We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,934.32
101.90 (0.45%)
Day high
22,998.77
Day low
22,833.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc -9.23 -21.18 -21.42 -40.53 -45.79 -39.98 -41.00 -19.10
FCH Funding Circle PLC -9.05 +3.17 -14.09 +9.98 +17.15 +100.29 +159.70 -11.30
BSIF Bluefield Solar Income Fund Limited -6.43 -4.15 +6.50 +4.52 -18.55 -26.40 -43.37 -36.61
PTEC Playtech plc -6.25 -6.35 +21.10 +50.73 -56.43 -27.59 -39.91 -28.59
ITH Ithaca Energy plc -5.88 -0.47 +40.76 +11.86 +92.39 +117.93 +64.80 n/a
TBCG TBC Bank Group Plc -5.73 +4.43 +4.31 +19.05 -6.32 +50.45 +85.81 +346.14
GNC Greencore Group plc -4.74 -2.87 -20.20 +2.16 +29.37 +77.66 +173.51 +49.06
CHRY Chrysalis Investments Limited -4.64 -1.08 -21.41 -30.10 -13.47 -2.14 +33.01 -58.17
HBR Harbour Energy plc -4.25 -2.44 +23.17 +20.10 +76.96 -0.78 +15.25 -33.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd -4.17 +2.23 -2.13 +0.77 +3.03 -1.51 -4.87 -26.46
SHAW Shawbrook Group Plc -4.07 -4.93 -33.16 -18.12 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -3.19 +0.18 -16.00 +17.42 +84.46 +62.99 +10.08 n/a
GRG Greggs Plc -2.89 -3.32 -7.97 -4.06 -17.29 -44.45 -47.90 -35.14
ENOG Energean -2.28 +1.72 -0.98 -16.18 -0.41 -24.52 -31.18 -2.00
APN Applied Nutrition plc -2.08 -2.53 -9.42 +18.82 +80.77 n/a n/a n/a
OCI Oakley Capital Investments Ltd -2.08 -0.84 -11.32 -13.28 +0.21 -1.16 -0.21 +50.16
THG THG plc -1.97 +7.75 -17.65 -31.10 +24.82 -51.18 -68.62 -94.85
KNOS Kainos Group plc -1.75 +6.90 -11.34 -12.67 +8.40 -18.13 -35.83 -44.84
ELM Elementis plc -1.74 -3.94 -11.81 -8.39 +17.50 +1.39 +17.87 +2.88
FOUR 4imprint Group plc -1.61 +4.34 -10.62 +12.13 +16.39 -39.51 -14.17 +58.53
SAFE Safestore Holdings -1.42 +2.16 -18.73 -9.82 +1.22 -16.90 -32.60 -22.59
SPI Spire Healthcare Group plc -1.12 +9.79 -23.46 -29.40 -21.58 -35.81 -32.68 -21.38
MONY Mony Group Plc -1.02 +15.73 -6.24 -11.16 -15.59 -24.04 -35.31 -35.84
ALFA Alfa Financial Software Holdings Ltd -0.91 +4.09 -29.75 -29.91 -33.85 -10.12 +5.38 +11.53
UKW Greencoat UK Wind plc -0.80 +0.00 +0.71 -1.30 -15.64 -31.27 -38.27 -27.00
INVP Investec Plc -0.73 +4.15 -0.32 +6.68 +30.68 +15.49 +37.34 +127.53
SNR Senior plc -0.70 -1.38 +18.46 +50.58 +92.91 +70.35 +66.38 +170.10
JIGI JPMorgan India Growth & Income plc -0.47 +2.06 -10.69 -19.16 -16.93 -13.08 +6.84 +19.72
RNK Rank Group -0.42 +4.28 +7.46 -16.14 +6.85 +8.56 -1.76 -50.31
CVSG CVS Group plc -0.35 +0.53 -13.92 -5.17 -11.37 +16.72 -45.34 -50.52
BAG Barr (A.G.) -0.24 +0.32 -2.46 -6.21 -9.82 +10.26 +20.53 +22.16
SEIT SDCL Efficiency Income Trust Plc -0.23 +1.78 -13.68 -29.56 -8.72 -28.62 -54.12 -62.53
CCR C & C Group plc -0.17 -1.03 +4.74 -15.57 -21.12 -30.97 -26.28 -58.14
PINT Pantheon Infrastructure Plc -0.17 +10.19 +2.46 +9.67 +17.51 +44.20 +32.73 n/a
HICL HICL Infrastructure plc -0.16 +3.95 +5.86 +8.78 +7.12 +3.44 -18.97 -24.13
SSPG SSP Group plc +0.00 -12.71 -14.77 +7.71 +0.50 -18.97 -38.26 -49.95
RICA Ruffer Investment Co Ltd +0.00 -0.65 +0.16 +2.87 +9.52 +12.34 +1.50 +5.90
EDIN Edinburgh Investment Trust plc +0.00 +1.02 -1.74 -3.41 +2.06 +9.70 +17.86 +26.11
CGT Capital Gearing Trust plc +0.00 +0.40 +1.81 +2.33 +5.09 +6.41 +7.66 +5.09
PPET Patria Private Equity Trust Plc +0.00 +3.79 -2.43 -0.50 +4.70 +5.06 n/a n/a
SRP Serco Group plc +0.14 -5.08 -8.11 +10.64 +58.15 +52.56 +83.67 +93.83
JTC JTC Plc +0.15 +0.77 +1.70 +1.70 +53.15 +48.81 +65.49 +99.09
IPF International Personal Finance Plc +0.20 +0.81 +5.77 +23.13 +66.11 +126.03 +152.55 +94.88
BREE Breedon Group plc +0.20 +1.05 -10.76 -7.81 -32.00 -17.86 +348.54 +188.35
BPCR BioPharma Credit plc +0.21 +1.08 +1.08 +3.75 +8.29 +7.06 -0.84 -3.29
DOM Domino's Pizza Group plc +0.26 +11.15 +4.91 +5.25 -28.53 -38.69 -38.37 -50.77
PRN Princes Group plc +0.27 -0.13 -17.79 -20.61 n/a n/a n/a n/a
HTG Hunting plc +0.30 +1.83 +12.61 +40.25 +97.63 +36.61 +126.24 +93.80
BCG Baltic Classifieds Group plc +0.31 +3.90 -3.37 -32.28 -42.65 -20.53 +20.48 n/a
TFIF TwentyFour Income Fund Ltd +0.38 -2.56 -5.50 -4.82 -2.74 +4.10 +5.54 -0.61
RTW RTW Biotech Opportunities Ltd +0.47 +7.46 -0.92 +20.00 +73.49 +64.26 +75.61 +6.40
BOWL Hollywood Bowl Group Plc +0.60 +3.26 -3.61 -5.94 -16.47 -25.44 +1.20 +4.11
GEN Genuit Group plc +0.61 -9.50 -23.05 -26.51 -33.67 -40.45 -15.76 -53.46
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.65 +0.00 +0.65 +1.31 +17.22 -3.74 +10.11 +5.11
XPS XPS Pensions Group Plc +0.66 +3.24 -13.80 -10.49 -24.53 +19.76 +86.46 +134.88
UEM Utilico Emerging Markets Trust plc +0.69 +4.30 +1.04 +12.36 +32.27 +26.52 +34.72 +40.58
BHMG BH Macro Ltd +0.71 +2.77 +2.16 +5.58 +7.04 +17.84 +2.40 +30.88
CHG Chemring Group plc +0.78 -6.59 +3.29 -5.22 +24.10 +32.52 +86.15 +92.38
GCP GCP Infrastructure Investments Ltd +0.82 +1.64 -3.13 +2.91 +1.09 -2.11 -19.70 -25.28
TRN Trainline plc +0.85 +4.87 +12.65 -12.04 -15.43 -26.18 -13.39 -43.54
FGT Finsbury Growth & Income Trust plc +0.92 +6.11 -2.05 -8.17 -16.41 -9.05 -15.86 -15.95
PLUS Plus500 Ltd +0.93 +9.82 +6.92 +50.50 +39.67 +105.52 +189.67 +219.86
BUT Brunner Investment Trust plc +0.94 +7.28 +3.01 +8.67 +11.74 +13.51 +42.90 +56.67
TRIG The Renewables Infrastructure Group Limited +0.95 +4.62 +0.22 -5.28 -13.14 -30.60 -45.97 -44.67
BYG Big Yellow Group +1.01 +4.58 -12.72 -19.56 -12.04 -19.13 -25.90 -26.39
DNLM Dunelm Group Plc +1.07 -6.91 -19.44 -33.10 -33.69 -24.60 -34.83 -48.50
IHP Integrafin Holdings Plc +1.08 +4.31 -7.51 -9.05 +3.00 +6.70 +11.89 -40.42
MUT Murray Income Trust plc +1.08 +3.20 +0.21 +1.74 +9.99 +7.34 +6.97 +4.23
HFG Hilton Food Group Plc +1.12 +2.55 +13.02 -16.41 -39.92 -41.10 -26.29 -55.61
FGEN Foresight Environmental Infrastructure Ltd +1.12 +7.89 -1.63 +8.86 -4.35 -19.71 -40.08 -33.36
PNL Personal Assets Trust plc +1.13 +2.29 -1.47 -0.37 +4.07 +11.07 +10.84 +14.13
RCP RIT Capital Partners plc +1.15 +4.76 -1.57 +1.85 +15.06 +10.00 +8.64 -10.02
3IN 3i Infrastructure plc +1.22 +11.36 +4.20 +5.08 +12.20 +10.21 +13.91 +26.27
HVPE Harbourvest Global Private Equity +1.25 +7.45 +2.04 +9.08 +32.72 +41.70 +53.43 +57.14
BRSC BlackRock Smaller Companies Trust plc +1.27 +5.09 -7.38 -1.39 -1.23 -10.74 -4.48 -33.12
CLDN Caledonia Investments plc +1.27 +9.42 -2.04 -6.01 -6.01 +1.27 -0.83 +19.40
JGGI JPMorgan Global Growth & Income plc +1.29 +6.90 +0.86 +2.97 +12.40 +7.09 +30.02 +38.26
FGP FirstGroup plc +1.31 -5.19 -13.84 -21.50 -12.07 -3.27 +32.54 +122.30
AJB AJ Bell Plc +1.35 +8.41 +13.36 -2.95 +22.67 +56.55 +63.46 +20.64
SYNC Syncona Limited +1.37 +0.45 -9.18 -10.10 -1.11 -26.08 -40.90 -62.45
FSG Foresight Group Holdings Ltd +1.38 +11.17 -5.95 -14.44 +4.00 -12.01 +3.33 -5.18
MTO Mitie Group +1.41 -0.40 +0.64 +6.75 +15.00 +48.71 +87.30 +188.46
JDW J D Wetherspoon plc +1.46 -1.34 -12.79 -5.98 -14.24 -19.51 -21.80 -55.77
VEIL Vietnam Enterprise Investments Ltd +1.46 +3.24 -5.56 +1.46 +45.52 +29.27 +41.74 +19.56
SMWH WH Smith Plc +1.47 -11.84 -25.11 -19.27 -43.41 -52.22 -68.11 -71.83
CWK Cranswick plc +1.52 +1.90 +0.38 +8.63 +0.00 +26.33 +64.01 +43.74
INPP International Public Partnerships Limited +1.52 +4.23 +3.42 +7.77 +17.25 +4.39 -8.39 -21.65
JAM JPMorgan American Investment Trust plc +1.56 +7.90 +4.08 +4.82 +23.06 +21.66 +66.29 +82.30
SVS Savills plc +1.58 -0.36 -22.07 -16.13 -13.08 -24.46 -14.15 -30.83
GSCT The Global Smaller Companies Trust Plc +1.60 +6.38 +4.17 +13.37 +23.86 +17.43 +31.94 +15.85
CTY City Of London Investment Trust +1.65 +0.55 -0.36 +8.01 +16.79 +32.61 +32.61 +41.25
GFTU Grafton Group +1.67 -1.36 -6.11 -6.03 -5.57 -2.73 +2.47 -27.97
PAGE PageGroup plc +1.75 -0.81 -34.65 -42.89 -49.74 -69.74 -70.13 -76.29
BYIT Bytes Technology Group plc +1.79 +5.36 -9.61 -14.87 -43.08 -37.16 -28.82 -37.84
JCH JPMorgan Claverhouse Investment Trust plc +1.84 +1.61 +0.23 +5.98 +17.51 +22.38 +30.29 +21.54
TCAP TP ICAP Group plc +1.85 +14.20 +23.01 +26.67 +22.53 +48.47 +84.94 +40.65
FSV Fidelity Special Values plc +1.91 +4.78 -3.61 +7.01 +25.18 +42.50 +48.18 +48.70
JSG Johnson Service Group plc +1.94 +2.18 -8.64 -1.35 -4.79 -12.18 +5.98 -20.48
ROR Rotork plc +1.99 -0.75 -11.33 -5.47 +5.65 -2.22 -3.23 -9.46
TATE Tate & Lyle plc +2.02 +4.74 -2.30 -3.13 -35.11 -43.68 -55.63 -61.24
IBST Ibstock plc +2.04 +0.77 -18.60 -19.85 -44.44 -31.37 -39.86 -51.83
MNKS Monks Investment Trust plc +2.07 +10.34 +3.67 +5.47 +35.04 +36.21 +61.72 +16.69
HAS Hays plc +2.10 +6.10 -27.77 -41.94 -52.07 -63.04 -69.97 -79.04
ASL Aberforth Smaller Companies Trust plc +2.12 +4.89 -9.07 +2.52 +9.66 +5.32 +21.38 +1.45
DRX Drax Group plc +2.12 -0.48 -2.99 +21.18 +42.43 +65.92 +44.78 +124.10
AGT AVI Global Trust plc +2.14 +7.60 -0.57 +4.59 +14.41 +8.26 +38.19 +32.86
BNKR Bankers Investment Trust plc +2.15 +8.69 +6.74 +8.52 +26.87 +25.75 +42.03 +26.19
RAT Rathbones Group plc +2.24 -0.99 -10.07 +11.79 +22.86 +17.54 +4.69 +12.17
MSLH Marshalls Plc +2.28 -6.33 -14.75 -20.48 -53.47 -52.23 -54.80 -81.08
HFEL Henderson Far East Income Ltd +2.30 +7.44 +9.20 +10.10 +26.84 +15.58 +6.80 -17.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...