We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,279.98
322.67 (1.41%)
Day high
23,297.99
Day low
22,948.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAGE PageGroup plc -14.11 -10.99 -11.98 -24.62 -31.54 -54.91 -54.03 -54.06
MEGP ME Group International plc -12.81 -16.77 -29.86 -39.73 -30.23 +5.43 +5.60 +169.66
HAS Hays plc -11.39 -10.07 -15.93 -27.30 -33.18 -51.57 -58.58 -66.82
SHAW Shawbrook Group Plc -9.29 -2.55 n/a n/a n/a n/a n/a n/a
GRG Greggs Plc -8.01 +0.18 +0.68 -5.78 -22.85 -37.70 -35.48 -12.45
THG THG plc -7.02 -3.42 +5.36 +42.21 +10.55 -35.01 -33.41 -94.24
VTY Vistry Group Plc -6.81 +0.81 -3.27 +4.09 +20.78 -36.07 -17.42 -34.00
APN Applied Nutrition plc -5.64 +3.19 +37.78 +92.46 +74.96 n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc -5.28 -1.89 -4.06 -8.77 -10.34 +5.26 +45.45 +80.24
CCL Carnival plc -5.13 +15.87 +12.90 +11.73 +24.66 +85.46 +192.05 +66.34
GFTU Grafton Group -4.79 +0.06 +1.00 +0.37 +9.12 +2.59 +3.03 +1.80
BYIT Bytes Technology Group plc -4.72 +0.00 -7.11 +8.29 -14.22 -41.12 -15.19 +3.39
BPT Bridgepoint Group plc -4.30 +0.79 -8.13 -16.55 -17.63 +5.41 +21.18 n/a
KIE Kier Group plc -4.19 +1.17 -6.26 +4.83 +68.22 +88.04 +232.82 +188.56
IHP Integrafin Holdings Plc -4.12 -0.15 -8.29 +4.01 +0.30 +16.38 +8.45 -39.19
BWY Bellway plc -3.90 +1.45 +1.84 +2.63 +20.93 +1.37 +27.01 -8.66
TW. Taylor Wimpey plc -3.89 +2.11 -1.09 -6.86 -4.59 -27.87 -9.46 -37.03
WPP WPP plc -3.76 -0.94 -3.71 -21.03 -54.94 -55.08 -64.55 -59.84
WIZZ Wizz Air Holdings plc -3.70 +2.43 +6.81 +16.25 -1.77 -40.95 -57.12 -71.96
CURY Currys plc -3.66 -1.10 -12.72 +5.96 +53.90 +167.83 +96.88 +6.05
GBG GB Group plc -3.65 -4.81 -3.85 +0.64 -27.15 -13.38 -35.81 -71.89
AML Aston Martin Lagonda -3.40 +0.24 -1.42 -22.62 -38.14 -69.22 -63.39 -89.63
PNN Pennon Group -3.27 +3.00 +6.80 +9.25 +37.05 -8.84 -27.06 -28.74
HWG Harworth Group plc -3.23 +1.23 +1.23 -12.23 +3.13 +28.91 +38.66 +57.89
CBG Close Brothers Group plc -2.89 +7.86 +10.81 +26.44 +142.07 -23.54 -52.86 -64.59
JIGI JPMorgan India Growth & Income plc -2.84 -3.22 -4.89 -7.88 -2.84 +6.77 +19.64 +37.72
MTO Mitie Group -2.68 +2.33 +5.30 +20.14 +54.92 +68.01 +101.69 +297.62
GEN Genuit Group plc -2.59 -1.84 -13.04 -17.74 -8.31 -17.53 -3.61 -40.07
ZIG Zigup Plc -2.58 -1.44 +13.36 +10.87 +27.75 +6.04 -10.65 +45.75
RPI Raspberry Pi Holdings plc -2.57 -6.91 -23.74 -38.48 -50.23 n/a n/a n/a
EWI Edinburgh Worldwide Investment Trust -2.40 +6.92 +7.18 +24.31 +14.40 +49.33 +25.42 -41.51
CHRY Chrysalis Investments Limited -2.37 +3.60 -4.16 +6.86 +17.79 +71.43 +37.14 -39.37
EWG WAG Payment Solutions plc -2.33 +28.57 +40.31 +43.84 +53.66 +40.63 +66.45 n/a
WIX Wickes Group Plc -2.16 -4.62 +2.95 +1.34 +58.30 +57.64 +49.74 n/a
COA Coats Group plc -2.12 +3.35 +3.48 +1.22 -7.44 +18.32 +23.41 +26.79
TRN Trainline plc -2.08 -1.90 -17.47 -22.44 -44.85 -30.86 -28.23 -49.91
SSPG SSP Group plc -2.05 +5.41 +18.35 +10.54 +12.56 -13.23 -24.63 -30.24
SHC Shaftesbury Capital Plc -1.93 +4.87 -0.49 -6.76 +19.11 +8.56 +26.31 -2.27
RSW Renishaw plc -1.88 +6.42 +0.14 +28.57 +12.15 +2.50 -7.06 -36.72
ELM Elementis plc -1.88 -0.60 +2.08 -2.00 +23.16 +39.17 +36.77 +42.01
MGNS Morgan Sindall Group Plc -1.84 +4.11 -2.04 +3.89 +35.11 +119.13 +190.46 +207.94
RHIM RHI Magnesita NV -1.83 +2.68 +32.92 -10.20 -17.51 -18.44 +7.31 -29.19
DOCS Dr Martens plc -1.82 -1.95 -14.58 -5.26 +15.24 -4.91 -64.00 n/a
BBY Balfour Beatty plc -1.79 +0.42 +6.51 +36.17 +67.18 +109.76 +100.20 +149.12
KLR Keller Group -1.75 +4.60 +8.51 +20.29 +27.77 +97.65 +124.53 +120.13
POLN Pollen Street Group Limited -1.72 -1.51 +3.63 +15.11 +18.09 +50.33 +64.12 -5.06
HMSO Hammerson Plc -1.69 +9.00 +13.95 +15.43 +22.40 +22.85 +24.71 +44.53
WWH Worldwide Healthcare Trust plc -1.68 +0.93 +11.11 +23.38 +18.75 +20.06 +16.92 -0.78
FGP FirstGroup plc -1.64 -1.43 -15.83 -16.06 +18.38 +7.60 +70.65 +140.28
MSLH Marshalls Plc -1.57 -1.12 +3.77 -31.25 -29.03 -32.77 -45.48 -74.46
ROR Rotork plc -1.53 +1.83 -0.36 +4.71 +8.74 +6.45 -0.06 -3.97
SEIT SDCL Efficiency Income Trust Plc -1.53 -1.90 -10.42 -10.73 -3.19 -12.54 -46.75 -51.78
FRAS Frasers Group plc -1.52 +7.94 -2.79 +4.70 +17.05 -18.87 -11.52 +56.35
GNS Genus plc -1.52 +4.01 -2.26 +16.11 +82.23 +20.03 -17.93 -39.65
IGG IG Group Holdings Plc -1.51 +13.10 +20.52 +20.63 +30.27 +67.61 +62.90 +51.10
PRN Princes Group plc -1.51 -2.14 n/a n/a n/a n/a n/a n/a
BYG Big Yellow Group -1.51 +3.58 -7.79 +12.04 +17.21 -10.40 -13.17 -7.13
OSB OSB Group plc -1.50 +5.39 +11.20 +11.50 +70.90 +43.46 +23.86 +45.74
ATT Allianz Technology Trust plc -1.47 +2.48 +9.15 +22.60 +29.24 +78.41 +154.50 +75.20
USA Baillie Gifford US Growth Trust plc -1.36 +1.57 +8.79 +16.17 +10.65 +61.85 +91.45 -11.01
GCP GCP Infrastructure Investments Ltd -1.34 +2.65 -1.21 -4.42 +5.90 +5.14 -26.40 -32.35
SVS Savills plc -1.17 +2.83 +2.11 +7.16 +6.37 +1.50 +10.11 +0.30
GROW Molten Ventures plc -1.16 +8.50 +22.53 +45.24 +85.61 +103.80 +24.76 -21.62
DSCV DiscoverIE Group plc -1.16 +0.34 +2.41 -16.08 -3.57 -21.92 -24.11 -17.82
LRE Lancashire Holdings -1.15 +1.35 -8.68 -0.50 -4.00 +0.59 -8.12 -16.90
PFD Premier Foods plc -1.05 -2.31 -5.79 -12.15 -2.53 +24.23 +47.64 +54.95
SSON Smithson Investment Trust Plc -1.02 -1.02 +2.78 +1.44 +7.48 +12.87 +11.49 -6.84
BSIF Bluefield Solar Income Fund Limited -1.01 +2.84 -18.19 -29.94 -19.44 -41.20 -49.78 -48.67
SAFE Safestore Holdings -0.97 +12.59 +8.92 +13.76 +19.50 -10.37 -21.69 -7.46
SMWH WH Smith Plc -0.95 -4.51 -3.03 -40.34 -45.60 -50.28 -61.06 -61.79
KNOS Kainos Group plc -0.94 -5.71 +3.52 +38.92 +35.07 -2.01 -32.15 -10.76
UKW Greencoat UK Wind plc -0.91 +1.66 -10.65 -21.67 -21.11 -33.64 -34.40 -29.37
XPS XPS Pensions Group Plc -0.88 +1.20 -3.03 -11.35 +4.35 +60.00 +107.41 +164.57
GDWN Goodwin plc -0.85 +12.62 +65.71 +204.46 +210.16 +309.89 +509.72 +712.61
TCAP TP ICAP Group plc -0.79 -0.40 -4.75 -17.73 -3.47 +34.68 +38.70 +23.49
MNKS Monks Investment Trust plc -0.77 +5.78 +3.50 +16.69 +22.65 +50.78 +53.19 +11.94
ITV ITV plc -0.75 -3.98 +5.16 +0.44 +13.81 +33.03 +1.29 -26.72
BNKR Bankers Investment Trust plc -0.74 +1.66 +4.84 +9.45 +14.68 +29.98 +30.23 +20.21
PTEC Playtech plc -0.73 -7.02 -20.73 -28.93 -61.71 -35.97 -48.43 -43.44
AO. AO World plc -0.71 +4.31 +13.33 +12.41 +16.28 +27.46 +60.17 -72.00
JAM JPMorgan American Investment Trust plc -0.71 -0.54 +1.83 +6.30 -2.45 +30.29 +62.63 +87.86
OCI Oakley Capital Investments Ltd -0.70 +1.08 +0.36 +7.63 +13.48 +14.87 +31.16 +93.81
RS1 RS Group plc -0.69 -1.15 +19.39 +10.99 +2.29 -14.60 -29.15 -30.41
IAD Invesco Asia Dragon Trust Plc -0.68 +2.56 +9.45 +23.94 +30.18 +48.65 +21.88 +15.33
BPCR BioPharma Credit plc -0.66 +0.22 -3.01 +2.50 +4.88 -3.84 -5.45 -9.26
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.63 +5.82 -3.67 +5.94 +1.28 +6.77 +0.96 +3.61
TRIG The Renewables Infrastructure Group Limited -0.58 -0.58 -10.33 -21.69 -15.31 -38.42 -47.31 -45.64
GFRD Galliford Try Holdings Plc -0.57 +2.14 -2.41 +16.24 +45.71 +116.91 +215.35 +311.26
WOSG Watches Of Switzerland Group plc -0.55 -3.30 +25.18 +33.50 +0.68 -22.77 -52.41 -22.01
AJB AJ Bell Plc -0.53 -0.83 -16.95 -13.94 +8.51 +53.02 +21.08 -0.57
IPO IP Group Plc -0.52 -2.40 -1.55 -0.18 +11.98 +4.59 -12.44 -44.12
HVPE Harbourvest Global Private Equity -0.48 +0.81 +5.41 +24.06 +21.40 +31.92 +39.29 +63.35
FAN Volution Group plc -0.46 +4.02 -1.67 +5.20 +27.61 +55.30 +61.15 +129.43
PCGH Polar Capital Global Healthcare Trust plc -0.46 +2.61 +15.51 +30.51 +19.67 +27.81 +29.34 +70.75
HILS Hill & Smith Plc -0.44 +5.06 +9.33 +19.63 +27.65 +23.11 +83.09 +63.92
IBST Ibstock plc -0.44 +2.40 +5.89 -10.25 -16.40 -4.74 -16.96 -32.51
EDIN Edinburgh Investment Trust plc -0.36 +3.76 +1.60 +3.89 +13.11 +21.94 +23.58 +48.39
JUST Just Group plc -0.23 +0.70 +2.12 +68.22 +50.07 +155.90 +154.40 +161.92
ABDN Aberdeen Group Plc -0.19 +7.65 +0.10 +7.60 +59.09 +24.28 +2.59 -31.93
N91 Ninety One plc -0.18 +6.69 +0.18 +16.26 +56.61 +21.46 +10.60 -6.06
UTG Unite Group -0.18 +8.48 -5.01 -29.93 -27.79 -45.18 -42.12 -42.67
JGGI JPMorgan Global Growth & Income plc -0.17 +2.46 +1.93 +4.49 -1.19 +16.75 +29.62 +46.78
MYI Murray International Trust plc -0.15 +0.46 +9.27 +16.61 +28.16 +34.97 +27.31 +45.25
BUT Brunner Investment Trust plc -0.14 +4.68 +7.27 +4.09 +7.74 +26.15 +39.91 +70.83
ESP Empiric Student Property plc -0.13 +6.06 -3.55 -21.92 -2.84 -18.45 -12.85 +10.07
TMPL Temple Bar Investment Trust plc -0.13 +3.12 +4.68 +16.03 +42.32 +63.79 +63.09 +94.27
IEM Impax Environmental Markets plc -0.12 +0.38 -0.50 +3.35 +3.08 +5.53 -6.53 -12.45
PPH PPHE Hotel Group Ltd -0.11 +2.16 +34.18 +12.80 +41.57 +55.67 +71.24 +30.29
HFG Hilton Food Group Plc -0.10 -0.30 -25.49 -41.54 -42.29 -35.34 -17.25 -57.85
AEP AEP Plantations Plc +0.00 +4.87 +4.09 +59.09 +128.76 +101.73 +89.19 +122.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...