We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,579.43
-3.38 (-0.01%)
Day high
22,682.27
Day low
22,562.99

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WIZZ Wizz Air Holdings plc -12.71 -2.54 -34.00 -20.77 -46.69 -60.78 -70.47 -81.99
PAF Pan African Resources plc -12.60 +7.80 +2.50 +75.14 +220.95 +472.02 +723.81 +696.97
GDWN Goodwin plc -12.40 -5.04 -56.70 -44.88 +62.82 +60.97 +193.51 +271.71
GEN Genuit Group plc -12.39 -6.01 -19.04 -30.18 -26.26 -38.21 -7.63 -53.33
SMWH WH Smith Plc -11.66 +0.00 -17.57 -20.38 -38.07 -49.96 -63.75 -70.11
HWG Harworth Group plc -10.53 -11.42 -18.17 -20.59 -24.82 +2.44 +16.70 +6.51
SSPG SSP Group plc -9.38 +2.32 -4.28 +9.68 +25.94 -10.17 -30.71 -44.90
THG THG plc -9.34 +11.91 -14.52 -26.18 +22.32 -45.42 -63.87 -94.61
CCL Carnival plc -8.46 +6.36 -5.58 -1.91 +52.65 +80.70 +206.71 +15.54
AML Aston Martin Lagonda -8.17 +15.28 -32.96 -34.48 -39.46 -72.48 -82.68 -94.41
SHAW Shawbrook Group Plc -8.03 +10.81 -25.89 n/a n/a n/a n/a n/a
MSLH Marshalls Plc -7.88 -3.83 -14.29 -24.67 -49.78 -48.54 -54.53 -81.75
CBG Close Brothers Group plc -7.81 +18.26 -15.32 +2.41 +39.48 -5.72 -50.82 -72.17
HOC Hochschild Mining Plc -7.77 +9.96 -13.59 +90.99 +134.19 +297.41 +779.80 +218.41
PAG Paragon Banking Group plc -7.46 +5.41 -14.77 -11.76 -8.98 +7.45 +50.18 +64.55
BCG Baltic Classifieds Group plc -7.41 +12.00 -5.53 -37.59 -44.15 -14.98 +19.56 n/a
GNS Genus plc -7.34 -1.32 -19.26 -4.65 +49.88 +38.13 -11.19 -53.84
BRWM BlackRock World Mining Trust plc -7.22 +6.91 -9.78 +42.21 +92.21 +56.87 +41.11 +44.46
CCR C & C Group plc -7.03 +5.63 +5.43 -14.41 -13.39 -29.79 -24.61 -55.88
DOCS Dr Martens plc -6.67 +0.96 -5.83 -32.94 +19.77 -13.34 -61.35 -86.21
EZJ easyJet plc -6.39 +1.68 -24.03 -26.42 -26.87 -33.56 -26.95 -58.60
BPT Bridgepoint Group plc -6.37 +14.92 -4.99 -16.73 -5.55 +14.41 +7.56 n/a
ONT Oxford Nanopore Technologies plc -6.20 +1.14 -32.89 -16.86 -3.69 +18.58 -50.73 n/a
RNK Rank Group -6.13 +11.48 +13.48 -18.15 +22.28 +40.28 +7.45 -47.67
VTY Vistry Group Plc -6.10 -2.98 -50.14 -51.47 -46.63 -71.69 -56.86 -73.12
PAGE PageGroup plc -6.05 -2.94 -33.47 -46.21 -49.31 -70.52 -70.59 -76.32
QQ. QinetiQ Group plc -5.95 +1.01 -13.15 -9.61 +16.36 +31.44 +21.51 +35.88
CVSG CVS Group plc -5.94 +3.45 -12.87 -11.69 +15.48 +19.98 -44.71 -41.45
TPK Travis Perkins plc -5.86 -1.97 -16.51 -17.77 +4.10 -28.72 -41.37 -69.72
OSB OSB Group plc -5.61 +2.72 -14.60 -3.73 +14.61 +31.06 +7.84 +10.87
IWG International Workplace Group Plc -5.55 +6.79 -25.04 -23.56 +1.70 -0.32 +11.07 -48.42
PCGH Polar Capital Global Healthcare Trust plc -5.53 +4.60 -13.08 -3.47 +18.08 +3.16 +13.96 +43.87
AVON Avon Technologies Plc -5.36 +4.70 -9.70 -11.86 +23.65 +43.56 +73.74 -50.09
CHG Chemring Group plc -5.26 +9.36 +1.05 -8.36 +37.52 +42.30 +86.16 +96.49
WIX Wickes Group Plc -5.22 +1.95 -10.87 -7.11 +12.37 +44.54 +57.50 n/a
OXB Oxford Biomedica plc -4.97 +9.09 -29.57 -1.29 +104.34 +167.83 +43.66 -42.59
PPH PPHE Hotel Group Ltd -4.89 +1.87 -12.15 +17.22 +22.31 +10.78 +43.96 -4.22
FGP FirstGroup plc -4.86 -0.36 -8.38 -19.55 +2.43 +1.88 +52.03 +101.32
JIGI JPMorgan India Growth & Income plc -4.80 +5.06 -10.32 -21.11 -13.94 -9.84 +9.51 +22.94
JCH JPMorgan Claverhouse Investment Trust plc -4.72 +7.25 +1.14 +6.47 +20.33 +24.72 +30.21 +23.68
SAGA Saga plc -4.68 +21.73 +38.57 +111.83 +328.26 +458.60 +365.35 +53.75
HGT HG Capital Trust plc -4.66 -1.87 -27.42 -25.20 -27.56 -23.41 +8.24 +9.52
KIE Kier Group plc -4.57 +3.96 -8.16 -10.37 +48.84 +52.15 +176.76 +145.86
HAS Hays plc -4.55 -1.15 -29.10 -45.21 -54.31 -64.45 -71.03 -80.44
ATYM Atalaya Mining Copper SA -4.45 +9.08 -29.00 +18.22 +100.66 +72.12 +133.90 +128.29
MAB Mitchells & Butlers Plc -4.41 +1.96 -2.99 +2.16 +8.33 +9.94 +53.03 -17.98
BBY Balfour Beatty plc -4.15 +6.84 +10.31 +17.64 +79.10 +120.65 +109.63 +146.90
AO. AO World plc -4.07 +3.94 -19.57 -15.63 -5.68 -15.47 +17.28 -69.34
TBCG TBC Bank Group Plc -4.03 +18.73 +13.33 +11.89 +6.73 +40.75 +105.33 +356.39
TFIF TwentyFour Income Fund Ltd -3.96 -1.11 -5.33 -4.82 -0.93 +3.29 +6.60 -1.52
COST Costain Group plc -3.86 -2.61 +0.22 +16.67 +68.42 +114.35 +211.11 +184.44
CURY Currys plc -3.85 +4.26 -15.49 -14.10 +18.28 +102.27 +119.70 -20.60
GFTU Grafton Group -3.85 +1.44 -2.65 -8.18 +2.26 -4.52 +7.19 -16.45
BREE Breedon Group plc -3.82 +3.72 -8.33 -10.84 -30.25 -14.24 +357.69 +207.07
NBPE NB Private Equity Partners Ltd -3.82 +3.34 -11.80 -9.09 -6.08 -17.17 -11.11 -1.63
JEGI JPMorgan European Growth & Income plc -3.77 +8.24 -5.48 +2.99 +21.05 +31.43 +45.26 +62.93
MTO Mitie Group -3.76 +5.32 +1.75 +6.09 +25.32 +52.54 +87.51 +180.06
DNLM Dunelm Group Plc -3.76 -0.64 -17.08 -32.10 -26.76 -21.38 -31.45 -45.95
SRP Serco Group plc -3.75 -2.02 -6.81 +10.50 +69.47 +55.03 +84.92 +96.11
MOON Moonpig Group Plc -3.72 +0.00 -4.61 -6.12 -8.81 +33.89 +54.36 -53.10
KNOS Kainos Group plc -3.71 +19.74 -8.32 -9.74 +20.34 -11.26 -32.23 -43.76
ZIG Zigup Plc -3.60 +5.24 +6.78 +15.71 +32.07 +5.10 +8.22 +12.62
AJB AJ Bell Plc -3.56 +14.64 +16.10 -4.08 +25.30 +69.66 +61.62 +21.33
FAN Volution Group plc -3.54 +10.39 -2.94 -8.60 +14.84 +48.23 +45.75 +48.58
COA Coats Group plc -3.51 +4.88 -3.46 +0.00 +12.63 +2.32 +8.83 +40.84
FCSS Fidelity China Special Situations PLC -3.49 +4.69 -9.94 -10.91 +21.34 +33.03 +24.46 -33.10
XPS XPS Pensions Group Plc -3.48 +7.95 -11.96 -11.19 -19.61 +19.80 +97.10 +146.37
WOSG Watches Of Switzerland Group plc -3.42 +14.06 -3.97 +32.15 +41.72 +47.82 -39.10 -30.82
ROR Rotork plc -3.38 +5.09 -7.75 -6.91 +8.67 +4.69 +3.23 -9.80
EMG Man Group plc -3.37 +1.37 -2.40 +21.04 +53.28 +2.02 +13.00 +56.33
CTY City Of London Investment Trust -3.31 +4.72 +1.46 +7.77 +20.39 +35.53 +31.67 +42.31
PETS Pets At Home Group PLC -3.28 +5.16 -7.44 -15.53 -18.50 -35.28 -51.52 -57.94
AIE Ashoka India Equity Inv Trust Plc -3.27 +7.97 -1.25 -15.36 -10.57 -11.90 +34.66 +62.33
FEV Fidelity European Trust plc -3.24 +8.47 -6.92 -5.94 +4.26 +3.46 +14.63 +36.32
PNN Pennon Group -3.22 +1.64 -5.57 -1.03 +9.31 +0.73 -22.00 -34.02
SHC Shaftesbury Capital Plc -3.15 +7.05 -3.98 -7.46 +4.56 +0.15 +17.87 -26.08
HTWS Helios Towers plc -3.15 +11.95 +13.79 +31.90 +80.88 +105.62 +93.51 +11.44
BWY Bellway plc -3.14 +7.36 -28.64 -28.64 -24.24 -23.76 -18.58 -46.79
RPI Raspberry Pi Holdings plc -3.12 +102.02 +112.51 +58.38 +39.96 n/a n/a n/a
MGNS Morgan Sindall Group Plc -3.11 +14.17 -4.48 -0.25 +39.97 +109.18 +179.03 +105.55
PEY Partners Group Private Equity -3.10 -4.17 -16.36 -17.93 -9.71 -18.70 -6.42 -34.53
TRY TR Property Investment Trust plc -3.03 +8.47 -2.74 -3.32 +3.23 +3.56 +6.67 -24.17
WWH Worldwide Healthcare Trust plc -3.00 +3.04 -8.75 -5.04 +18.53 +0.00 +5.61 -11.60
GFRD Galliford Try Holdings Plc -2.98 +6.22 -2.98 -2.43 +42.16 +110.93 +190.74 +320.50
NCC NCC Group plc -2.97 +3.34 -14.78 -22.94 -16.12 -12.50 +12.64 -57.24
POLN Pollen Street Group Limited -2.97 +4.04 -7.11 -1.96 +17.59 +22.69 +33.07 -12.47
GRI Grainger Plc -2.95 +5.60 -11.54 -14.42 -22.80 -35.17 -33.90 -39.86
JSG Johnson Service Group plc -2.83 +2.43 -7.96 -8.47 -1.88 +2.11 +9.83 -13.44
N91 Ninety One plc -2.82 -4.55 -17.50 -8.70 +48.71 +28.61 +18.89 -11.06
NAS North Atlantic Smaller Cos Inv Tst plc -2.79 +4.18 -2.79 -5.42 -3.59 -8.64 +0.00 -10.74
MTRO Metro Bank Holdings plc -2.79 +22.71 +3.57 +20.80 +47.67 +308.20 +37.20 +20.69
MRCH Merchants Trust plc -2.73 +5.21 -3.19 +6.32 +12.22 +9.19 +5.39 +19.29
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.72 +3.33 +1.09 -1.69 +15.67 -1.69 +10.71 +2.54
CMCX CMC Markets Plc -2.71 +12.35 +14.57 +75.58 +60.30 +37.77 +111.13 -23.97
SRE Sirius Real Estate Limited -2.69 +9.21 +1.27 -2.78 +7.09 +4.51 +24.56 +0.35
JDW J D Wetherspoon plc -2.67 +4.61 -11.49 -8.31 -4.75 -18.06 -15.29 -55.97
BRGE BlackRock Greater Europe Investment Trust plc -2.63 +7.56 -7.19 -8.26 +0.91 -10.48 +3.35 -6.57
ASHM Ashmore Group plc -2.60 +4.07 -12.67 +8.60 +49.39 +12.63 -12.30 -46.53
BAG Barr (A.G.) -2.55 +5.01 +2.04 -4.69 -4.13 +14.84 +28.71 +29.22
FRAS Frasers Group plc -2.49 +6.22 -4.10 -11.49 +1.76 -16.27 -12.99 +32.77
IHP Integrafin Holdings Plc -2.49 +10.63 -5.40 -11.20 +8.82 +12.69 +23.24 -38.39
ASL Aberforth Smaller Companies Trust plc -2.42 +7.13 -8.81 -1.03 +12.98 +8.50 +22.95 -0.52
LRE Lancashire Holdings -2.40 +1.55 -3.92 -10.62 +3.88 +0.51 -2.40 -12.35
ALFA Alfa Financial Software Holdings Ltd -2.38 +9.27 -26.95 -31.90 -27.12 -11.29 +15.26 +15.26
JFJ JPMorgan Japanese Investment Trust plc -2.37 +6.00 -0.27 +2.06 +29.72 +46.35 +60.78 +14.15
GBG GB Group plc -2.35 +11.10 -11.40 -12.13 -7.34 -26.32 -35.11 -76.82
TW. Taylor Wimpey plc -2.32 -3.76 -21.71 -23.71 -27.90 -37.92 -33.69 -54.54
ELM Elementis plc -2.30 +3.52 -7.61 -9.68 +23.79 +11.52 +24.39 +1.86
WPP WPP plc -2.26 +11.30 -16.51 -28.53 -53.37 -68.12 -71.73 -72.77
JEDT JPMorgan European Discovery Trust plc -2.22 +10.77 -2.06 +5.11 +24.40 +32.69 +47.61 +22.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...