We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,406.83
10.25 (0.04%)
Day high
23,431.27
Day low
23,184.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PLUS Plus500 Ltd -17.16 -13.83 -1.64 +10.47 +28.68 +87.84 +179.63 +198.72
JSG Johnson Service Group plc -15.76 -8.08 +7.06 +5.83 -0.76 -11.98 +38.05 -16.59
CWR Ceres Power Holdings -12.27 -23.99 +47.57 +61.58 +356.04 +114.72 +24.99 -52.69
GNS Genus plc -9.52 -6.78 -20.36 -19.13 -8.38 +10.06 -14.18 -60.96
RPI Raspberry Pi Holdings plc -9.42 -0.74 +57.97 +182.77 +73.40 +100.63 n/a n/a
HOC Hochschild Mining Plc -9.41 -16.72 -32.05 -21.68 +59.23 +135.41 +479.13 +179.95
PAF Pan African Resources plc -9.15 -14.40 -40.36 -25.36 +83.30 +248.13 +585.02 +452.73
ITV ITV plc -8.92 -9.92 -3.56 -7.74 -5.93 -10.40 +8.32 -40.33
ONT Oxford Nanopore Technologies plc -7.79 +1.05 +10.06 -23.63 -22.10 +10.48 -48.40 n/a
WIZZ Wizz Air Holdings plc -7.72 +4.07 +19.77 -10.65 +8.91 -48.20 -59.44 -75.30
AVON Avon Technologies Plc -7.60 -4.39 -7.29 -16.72 -20.10 +27.82 +94.13 -33.68
FEML Fidelity Emerging Markets Limited -7.36 +0.99 +13.81 +28.73 +76.38 +97.90 +144.54 +58.28
QQ. QinetiQ Group plc -7.25 -5.45 -6.22 -10.89 -8.35 -4.11 +30.10 +28.60
SSIT Seraphim Space Investment Trust plc -7.20 -9.02 -2.32 +24.98 +133.75 +208.82 +518.67 n/a
ROSE Rosebank Industries plc -7.16 -11.14 -16.62 -8.53 -1.58 -53.93 n/a n/a
EWI Edinburgh Worldwide Investment Trust -6.75 -4.09 +20.58 +19.51 +50.56 +76.14 +89.52 -22.67
MGNS Morgan Sindall Group Plc -6.10 +2.91 +6.32 -2.02 +3.42 +74.66 +159.13 +110.29
DATA GlobalData plc -5.99 -20.49 -8.17 -36.19 -46.21 -65.06 -93.90 -95.46
GDWN Goodwin plc -5.82 +10.80 +33.92 -26.55 +118.44 +109.20 +279.68 +463.48
BREE Breedon Group plc -5.58 -0.47 -5.64 -10.35 -23.93 -29.06 -14.67 +164.75
AO. AO World plc -5.39 -1.62 -2.98 -17.39 -6.94 -22.45 +3.28 -60.24
AML Aston Martin Lagonda -5.13 -12.28 -9.14 -40.32 -53.92 -77.30 -88.50 -94.70
BRWM BlackRock World Mining Trust plc -4.99 -10.35 -11.62 -6.82 +56.81 +49.06 +40.45 +42.28
PHI Pacific Horizon Investment Trust plc -4.93 -3.74 +16.00 +27.36 +74.19 +67.96 +92.17 +27.06
CHG Chemring Group plc -4.86 +2.48 -2.54 -2.00 -3.58 +37.42 +86.48 +83.30
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.81 -2.00 +11.38 +15.56 +41.98 +50.45 +60.93 +24.36
AJB AJ Bell Plc -4.71 -4.17 +13.82 +32.67 +14.26 +51.33 +83.81 +42.62
OCDO Ocado Group plc -4.58 -11.38 -2.61 -39.31 -25.42 -53.89 -71.74 -90.80
KIE Kier Group plc -4.58 +5.45 +4.53 -0.09 +6.27 +43.20 +166.67 +72.06
EWG WAG Payment Solutions plc -4.38 -0.76 -9.50 -18.44 +21.02 +54.12 +11.49 n/a
JEDT JPMorgan European Discovery Trust plc -4.33 -4.62 +0.32 +0.98 +6.54 +31.70 +57.31 +25.69
XPP XP Power Limited -4.18 -6.04 +38.88 +100.66 +93.67 +20.31 -3.16 -66.00
ATR Schroder Asian Total Return Investment Company plc -4.13 -1.32 +15.02 +15.41 +40.71 +44.33 +63.59 +37.27
TEM Templeton Emerging Markets Investment Trust plc -4.12 -4.41 +17.38 +25.60 +62.19 +87.57 +113.03 +58.91
TPK Travis Perkins plc -4.06 -2.95 -5.48 -16.00 -4.82 -39.54 -35.34 -68.19
COST Costain Group plc -3.91 +7.18 +6.85 +30.30 +40.08 +135.36 +328.28 +255.44
BBY Balfour Beatty plc -3.90 +1.25 +4.94 +19.40 +64.47 +109.44 +148.25 +173.15
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.81 -1.94 +8.89 +14.77 +35.57 +45.85 +60.96 +37.88
ZIG Zigup Plc -3.78 -4.50 +10.82 +19.12 +31.80 +5.07 +25.49 +5.82
SRE Sirius Real Estate Limited -3.72 -3.68 -4.02 -4.84 -0.74 -1.72 +11.20 -20.45
MTRO Metro Bank Holdings plc -3.66 +1.94 +20.29 +35.59 +27.96 +355.14 +35.37 +64.61
JEGI JPMorgan European Growth & Income plc -3.58 -0.41 +2.39 +1.11 +16.95 +35.44 +60.00 +64.22
BRGE BlackRock Greater Europe Investment Trust plc -3.55 +0.51 +6.42 -1.16 -1.00 -6.43 +11.38 -8.15
OXIG Oxford Instruments plc -3.52 +0.97 +9.66 +32.09 +45.30 +12.42 +11.98 +19.84
SDP Schroder Asia Pacific Fund -3.51 -2.02 +17.35 +19.22 +44.99 +50.00 +66.67 +33.71
GEN Genuit Group plc -3.44 -2.78 -13.80 -19.56 -33.18 -46.46 -13.66 -59.21
ROR Rotork plc -3.40 -5.04 -11.95 -13.37 -9.14 -16.37 -6.33 -17.37
COA Coats Group plc -3.36 -6.57 -10.05 -9.45 -8.68 -14.43 +12.84 +10.18
RMV Rightmove plc -3.29 +2.70 +0.57 -15.08 -44.11 -24.85 -18.10 -34.38
AAS Aberdeen Asia Focus Plc -3.27 +3.98 +11.00 +17.15 +33.73 +55.79 +74.80 +65.67
QLT Quilter plc -3.17 +3.81 +8.68 +7.75 +22.93 +65.65 +146.76 +13.24
AGT AVI Global Trust plc -3.09 -3.83 +0.60 -2.71 +2.45 +3.51 +30.87 +28.98
ATYM Atalaya Mining Copper SA -3.05 -2.15 -1.30 -12.64 +65.63 +82.97 +135.91 +168.58
VEIL Vietnam Enterprise Investments Ltd -2.85 -0.27 +0.13 -11.44 +14.31 +27.07 +25.38 +9.00
JMAT Johnson Matthey Plc -2.81 -6.39 -3.59 -17.70 +3.70 +14.30 +8.53 -38.95
ESCT The European Smaller Companies Trust plc -2.74 -2.33 +6.94 +3.13 +6.45 +23.93 +47.60 +25.29
JFJ JPMorgan Japanese Investment Trust plc -2.74 +5.43 +10.14 +11.19 +30.40 +46.06 +68.39 +25.97
VTY Vistry Group Plc -2.69 +4.64 -22.64 -63.00 -58.03 -81.08 -62.88 -78.89
FSG Foresight Group Holdings Ltd -2.68 +4.98 +16.28 +4.25 -0.66 -11.08 +9.28 +19.97
POLN Pollen Street Group Limited -2.65 -2.54 -1.17 -8.15 +6.69 +15.75 +36.51 -11.52
BPT Bridgepoint Group plc -2.54 +19.56 +20.05 +2.45 -14.06 +15.31 +47.72 n/a
ASHM Ashmore Group plc -2.45 +6.53 -2.62 +14.16 +28.25 +19.56 -0.74 -47.38
IAD Invesco Asia Dragon Trust Plc -2.40 -0.81 +14.55 +10.91 +37.85 +47.88 +46.55 +32.97
TRY TR Property Investment Trust plc -2.38 -1.91 -3.90 -5.95 -5.38 -8.33 +13.24 -34.68
EMG Man Group plc -2.32 +4.77 +19.26 +17.96 +73.87 +16.87 +28.02 +55.95
BCG Baltic Classifieds Group plc -2.31 -4.51 -10.24 -11.49 -50.86 -35.78 -11.05 -9.92
PEY Partners Group Private Equity -2.14 -13.10 -16.86 -30.14 -24.27 -36.93 -28.78 -42.97
CSN Chesnara plc -2.08 +0.46 +12.07 +9.11 +27.22 +51.76 +38.21 +41.83
PPH PPHE Hotel Group Ltd -1.95 -20.00 -4.28 -10.64 +0.88 +18.97 +49.26 -1.71
VSVS Vesuvius plc -1.94 -3.98 +3.54 +7.09 +13.67 -6.72 +7.77 -17.63
JUP Jupiter Fund Management PLC -1.83 -2.50 +7.92 +0.94 +38.16 +95.22 +64.68 -42.11
GSCT The Global Smaller Companies Trust Plc -1.82 +1.89 +5.43 +6.82 +19.00 +18.70 +38.32 +17.70
SOI Schroder Oriental Income Fund -1.81 -1.81 +13.65 +21.80 +45.06 +50.35 +73.20 +57.74
RHIM RHI Magnesita NV -1.77 -4.79 +6.51 +5.50 -9.15 -22.78 -2.59 -33.24
HFEL Henderson Far East Income Ltd -1.71 -4.60 +1.77 +5.07 +11.88 +6.37 +8.14 -19.94
BUT Brunner Investment Trust plc -1.71 +0.95 +2.89 +0.40 +5.51 +8.65 +45.05 +50.00
IPO IP Group Plc -1.69 -1.54 +15.34 +11.32 +11.71 +49.82 +11.13 -47.28
PCGH Polar Capital Global Healthcare Trust plc -1.66 +5.21 +13.97 +3.61 +34.70 +16.06 +40.22 +63.12
SMWH WH Smith Plc -1.65 -5.36 -31.04 -34.00 -61.42 -66.49 -73.03 -74.49
ATT Allianz Technology Trust plc -1.65 -1.65 +25.70 +30.29 +65.09 +76.30 +171.48 +134.87
FEV Fidelity European Trust plc -1.62 +1.31 +4.67 -1.16 +4.67 +6.91 +22.98 +36.82
GFRD Galliford Try Holdings Plc -1.62 +6.21 +6.21 +3.40 +21.56 +78.18 +169.46 +273.38
IWG International Workplace Group Plc -1.59 +5.04 +4.24 -18.06 -10.83 +9.66 +32.44 -37.78
RSW Renishaw plc -1.55 -4.10 +26.75 +32.71 +70.16 +27.11 +23.69 -5.32
SCT Softcat plc -1.49 +6.17 +56.00 +30.62 +14.98 +17.24 +30.80 +3.07
LWDB Law Debenture Corporation plc -1.46 +0.33 +7.64 +9.98 +20.24 +34.82 +54.20 +57.40
IHP Integrafin Holdings Plc -1.43 +6.01 +17.67 +11.45 +18.04 +4.26 +54.52 -28.60
WIX Wickes Group Plc -1.37 +4.47 -13.63 -15.77 -17.07 +30.59 +50.20 -25.44
USA Baillie Gifford US Growth Trust plc -1.35 -0.75 +11.69 +12.46 +32.33 +63.12 +109.61 -7.44
UKW Greencoat UK Wind plc -1.35 -0.87 -2.52 +4.80 -16.86 -26.40 -28.10 -23.55
PRN Princes Group plc -1.25 -4.37 -16.31 -31.09 n/a n/a n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.21 +0.90 -6.15 -5.16 +0.90 -8.63 +2.16 -3.95
BWY Bellway plc -1.19 +9.19 -2.60 -30.03 -26.08 -28.14 -5.39 -41.50
BGFD Baillie Gifford Japan Trust plc -1.18 +4.57 +15.90 +9.23 +24.66 +32.72 +29.64 -4.73
THG THG plc -1.15 -2.76 +0.65 -28.96 -1.59 -53.90 -68.27 -94.89
MRC Mercantile Investment Trust Plc -1.09 +0.93 +6.26 +3.63 +8.60 +9.70 +39.66 +0.37
MTO Mitie Group -1.05 -6.21 -16.57 -9.15 +9.90 +24.59 +51.15 +135.94
MYI Murray International Trust plc -0.97 -1.66 +1.57 +7.87 +26.19 +38.18 +44.92 +51.83
MNKS Monks Investment Trust plc -0.97 +0.99 +9.72 +5.17 +23.93 +36.41 +65.24 +14.51
MRCH Merchants Trust plc -0.93 -0.31 +4.06 +5.60 +14.46 +9.20 +20.04 +22.33
CTY City Of London Investment Trust -0.87 +0.70 +0.53 +6.11 +16.46 +30.82 +44.33 +42.89
PINT Pantheon Infrastructure Plc -0.85 +1.21 +5.03 +6.85 +16.42 +46.25 +43.38 n/a
WWH Worldwide Healthcare Trust plc -0.77 +10.24 +13.64 +1.84 +26.84 +7.60 +26.63 +0.91
ICGT ICG Enterprise Trust plc -0.71 -0.71 +4.03 -8.77 +0.00 +9.59 +23.36 +31.02
SRP Serco Group plc -0.69 -10.34 -22.49 -21.21 +7.82 +21.38 +47.04 +56.93
JCH JPMorgan Claverhouse Investment Trust plc -0.63 +2.62 +4.68 +7.31 +19.29 +28.77 +42.42 +27.03
BOY Bodycote plc -0.61 -7.40 -4.02 -11.22 +10.51 -7.46 -0.15 -25.80
BHMG BH Macro Ltd -0.59 -0.24 +3.29 +6.00 +5.87 +13.83 +18.44 +26.19
INPP International Public Partnerships Limited -0.57 +0.86 +9.20 +9.89 +15.51 +7.20 +6.22 -16.27
BNKR Bankers Investment Trust plc -0.53 +0.94 +10.44 +11.26 +22.51 +28.38 +53.42 +26.97
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...