We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,330.07
316.62 (1.38%)
Day high
23,330.07
Day low
22,978.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -90.50 -91.56 -91.06 -89.17 -83.33 -77.78 -80.49 -75.95
CWR Ceres Power Holdings -15.72 -39.67 +66.94 +137.20 +512.38 +187.53 +67.82 -51.80
WPP WPP plc -10.38 -16.29 +1.16 -30.81 -54.00 -67.45 -71.36 -75.80
HOC Hochschild Mining Plc -10.35 -24.84 -18.20 -12.72 +80.99 +158.44 +550.63 +201.56
CBG Close Brothers Group plc -9.35 -12.07 +6.18 -23.04 +9.63 -4.34 -54.03 -73.25
JMAT Johnson Matthey Plc -9.30 -10.75 +1.12 -12.97 +8.99 +20.74 +8.36 -38.43
HBR Harbour Energy plc -9.21 -18.00 -28.24 +8.48 +9.75 -31.02 -5.95 -42.97
PAF Pan African Resources plc -8.17 -30.65 -28.84 -22.61 +108.74 +266.60 +662.78 +453.94
HTG Hunting plc -7.23 -4.83 -9.13 +20.87 +47.18 +7.13 +122.17 +100.91
ENOG Energean -5.66 -12.65 -20.52 -23.03 -25.01 -30.68 -33.25 -4.27
BOY Bodycote plc -5.61 -18.02 +9.12 -5.68 +13.60 -2.64 +3.59 -21.56
HTWS Helios Towers plc -5.57 -14.66 +15.32 +20.31 +64.64 +71.99 +115.04 +22.82
SRP Serco Group plc -5.03 -17.05 -24.01 -21.62 +8.42 +21.87 +40.66 +61.39
DATA GlobalData plc -4.72 -29.92 +13.18 -32.70 -49.36 -65.73 -93.90 -95.30
GAMA Gamma Communications plc -4.49 -12.63 +19.56 -9.04 -26.14 -40.39 -26.40 -57.76
RHIM RHI Magnesita NV -4.37 -8.38 +19.17 +0.18 -7.76 -21.07 +3.13 -32.47
CKN Clarkson plc -4.27 -10.14 -9.24 +8.92 +27.60 +0.63 +40.74 +30.60
TRN Trainline plc -4.23 -7.27 -5.38 -7.94 -26.78 -35.11 -21.84 -30.52
BOWL Hollywood Bowl Group Plc -4.19 -10.73 +17.06 +0.00 +8.93 -10.29 +10.02 +14.38
RNK Rank Group -4.04 -3.75 +7.23 -5.10 -28.65 +39.56 +7.35 -43.44
VCT Victrex -4.01 -10.16 +1.23 -13.14 -25.90 -49.83 -58.69 -77.42
MNDI Mondi plc -3.96 -9.28 -18.99 -24.80 -42.48 -54.94 -42.94 -64.01
ITH Ithaca Energy plc -3.90 -1.72 -14.73 +31.67 +37.69 +74.44 +43.52 n/a
INCH Inchcape plc -3.87 -8.81 +0.46 -0.45 +6.20 +3.63 -0.84 +0.33
MGAM Morgan Advanced Materials plc -3.84 -7.39 +8.01 -2.96 -3.18 -31.07 -22.40 -39.66
BRWM BlackRock World Mining Trust plc -3.74 -10.26 +5.63 +9.21 +70.64 +58.35 +50.42 +48.19
RS1 RS Group plc -3.57 -12.82 +4.40 -7.48 +1.22 -17.05 -23.51 -43.49
ROR Rotork plc -3.53 -3.65 -4.89 -9.94 -8.03 -12.29 -3.08 -13.22
HAS Hays plc -3.29 -5.52 -7.59 -44.42 -56.30 -67.01 -69.49 -80.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.94 +2.62 +8.71 +4.30 +1.10 +3.00 +7.29 -25.90
DSCV DiscoverIE Group plc -2.87 -11.52 +31.52 +11.92 +3.68 +0.75 -19.52 -28.62
UKW Greencoat UK Wind plc -2.68 +0.79 +5.94 +3.15 -15.68 -23.03 -29.59 -19.75
TCAP TP ICAP Group plc -2.59 +10.73 +26.27 +30.40 +24.18 +69.37 +123.81 +73.18
NCC NCC Group plc -2.58 -15.43 +5.79 -13.86 -16.83 -20.97 +24.72 -58.98
KNOS Kainos Group plc -2.54 -11.99 +8.18 -24.28 +3.02 -27.50 -37.74 -48.00
THG THG plc -2.53 -10.16 +2.59 -35.09 -6.82 -51.64 -63.09 -95.07
DOM Domino's Pizza Group plc -2.16 -2.74 +6.47 +4.74 -29.64 -40.97 -34.38 -53.40
TBCG TBC Bank Group Plc -2.16 -1.55 +10.80 +8.49 -4.48 +72.45 +79.43 +282.07
HILS Hill & Smith Plc -2.14 -0.90 +31.97 +27.08 +53.18 +39.62 +82.76 +83.73
MTO Mitie Group -1.97 -16.35 -10.75 -11.39 +5.66 +28.57 +54.98 +119.71
ZIG Zigup Plc -1.94 -3.20 +20.58 +18.85 +27.89 +7.71 +21.07 +13.78
AML Aston Martin Lagonda -1.92 -15.07 +1.23 -40.72 -52.80 -73.72 -89.36 -94.57
WIZZ Wizz Air Holdings plc -1.90 +14.98 +37.41 -7.25 +9.17 -46.78 -56.49 -74.51
JUP Jupiter Fund Management PLC -1.80 +1.24 +0.00 +3.15 +63.60 +112.74 +52.04 -41.99
TRIG The Renewables Infrastructure Group Limited -1.75 -0.95 +14.96 +5.95 -17.05 -23.48 -36.41 -42.97
EMG Man Group plc -1.68 +6.33 +17.73 +27.49 +72.80 +20.64 +33.73 +62.38
MTRO Metro Bank Holdings plc -1.68 -4.99 +44.19 +34.93 +23.90 +343.30 +37.65 +63.47
BMY Bloomsbury Publishing plc -1.58 -4.75 +11.29 +27.78 +21.29 -0.80 +42.43 +78.45
VSVS Vesuvius plc -1.54 -3.49 +14.64 +12.39 +14.17 -2.93 +12.45 -15.15
QQ. QinetiQ Group plc -1.49 -16.11 -4.69 -4.99 -18.06 -4.69 +19.39 +22.93
AVON Avon Technologies Plc -1.38 -1.04 +4.76 -6.02 -11.09 +32.20 +101.41 -34.40
HICL HICL Infrastructure plc -1.35 -1.35 +12.63 +13.01 +12.63 +6.11 -1.64 -20.39
HAN Hansa Investment Company Limited -1.23 -4.17 +19.70 +18.38 +25.78 +51.17 +68.15 +37.02
FCSS Fidelity China Special Situations PLC -1.20 -11.43 -10.79 -17.88 -1.00 +21.57 +20.68 -40.38
RAT Rathbones Group plc -1.11 -19.09 -19.74 -17.42 -7.83 -4.64 -13.87 -11.59
BCG Baltic Classifieds Group plc -1.10 +4.85 +5.79 -7.79 -49.57 -21.63 +2.23 +5.08
CMCX CMC Markets Plc -1.08 +23.62 +37.74 +55.25 +81.75 +40.06 +197.79 -0.43
CSN Chesnara plc -1.05 +2.48 +13.16 +10.70 +27.47 +54.30 +40.89 +43.82
BPCR BioPharma Credit plc -1.04 -0.42 +2.14 +3.70 +7.92 +13.57 +6.47 -1.24
N91 Ninety One plc -1.03 -4.86 -5.46 -3.12 +14.04 +26.16 +25.71 -4.09
SOI Schroder Oriental Income Fund -1.01 +0.00 +23.60 +29.41 +53.31 +59.42 +74.95 +61.76
CGT Capital Gearing Trust plc -0.97 -1.36 +2.31 +3.25 +6.37 +8.18 +12.11 +4.20
GCP GCP Infrastructure Investments Ltd -0.89 +2.50 +10.34 +4.70 +5.84 -2.87 -0.64 -23.02
JEDT JPMorgan European Discovery Trust plc -0.77 -2.42 +15.59 +7.68 +13.96 +42.38 +66.24 +33.82
BREE Breedon Group plc -0.74 +4.30 -1.20 -10.37 -23.42 -23.62 -9.33 +174.21
POLN Pollen Street Group Limited -0.71 -2.68 +2.08 -11.92 +6.23 +15.01 +40.57 -13.92
UEM Utilico Emerging Markets Trust plc -0.70 +2.16 +5.19 +5.97 +16.39 +28.51 +26.79 +26.22
SHAW Shawbrook Group Plc -0.61 +2.52 +3.33 -33.77 n/a n/a n/a n/a
AGT AVI Global Trust plc -0.59 -4.17 +5.64 -1.56 +5.64 +6.75 +33.44 +30.55
MEGP ME Group International plc -0.59 -31.70 -23.24 -33.77 -56.25 -41.36 -38.63 +41.21
OSB OSB Group plc -0.57 +0.48 +0.48 -19.35 -0.67 +21.09 +8.13 +11.85
SRE Sirius Real Estate Limited -0.57 -1.63 +4.99 +0.00 -0.82 +3.09 +13.30 -12.57
HFEL Henderson Far East Income Ltd -0.56 -2.22 +8.85 +9.98 +16.78 +9.75 +9.98 -18.36
PHI Pacific Horizon Investment Trust plc -0.51 +0.86 +35.73 +51.16 +91.80 +85.71 +116.67 +37.65
HWG Harworth Group plc -0.50 -1.96 -18.37 -28.36 -33.33 -24.76 +13.74 -20.00
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.48 +0.98 +19.65 +22.12 +43.75 +52.77 +62.99 +38.00
SPI Spire Healthcare Group plc -0.46 -2.71 +48.28 +28.90 -4.02 -8.51 +1.18 -12.60
OCI Oakley Capital Investments Ltd -0.42 -7.00 +8.14 -15.85 -6.27 -6.64 +8.76 +31.32
SDP Schroder Asia Pacific Fund -0.35 +1.18 +30.05 +30.64 +53.58 +59.89 +73.83 +39.35
PLUS Plus500 Ltd -0.33 +7.99 +17.07 +31.20 +40.93 +111.21 +226.69 +258.50
IAD Invesco Asia Dragon Trust Plc -0.30 +0.61 +20.80 +16.82 +43.91 +51.37 +47.77 +33.11
DOCS Dr Martens plc -0.29 -6.62 +10.21 -9.55 -7.93 -7.50 -43.50 -84.47
IHP Integrafin Holdings Plc -0.28 +4.73 +18.76 -3.01 +8.74 +2.16 +49.58 -31.17
QLT Quilter plc -0.26 -0.88 +12.39 +3.55 +22.56 +60.12 +142.80 +10.81
PAGE PageGroup plc -0.19 -12.87 -23.58 -55.00 -60.13 -75.01 -73.53 -80.98
INPP International Public Partnerships Limited -0.14 +3.10 +10.95 +11.84 +17.68 +9.56 +8.04 -16.29
ELM Elementis plc -0.13 +0.13 +3.36 -7.90 -3.88 +5.49 +50.78 +2.06
FGEN Foresight Environmental Infrastructure Ltd -0.12 +2.65 +24.96 +28.94 +6.11 -2.52 -19.72 -14.81
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +1.10 +3.37 -2.13 +9.26 -7.16 +7.23 -4.47
GRG Greggs Plc +0.00 -6.76 +5.96 -5.10 -16.62 -42.28 -37.35 -38.34
SNR Senior plc +0.00 +0.17 +2.86 +48.61 +56.52 +80.00 +64.20 +90.10
TEM Templeton Emerging Markets Investment Trust plc +0.00 +0.15 +34.34 +41.79 +77.62 +105.25 +127.12 +65.92
EWG WAG Payment Solutions plc +0.00 -12.76 -1.82 -4.11 +17.39 +68.20 +16.06 n/a
TMPL Temple Bar Investment Trust plc +0.00 -1.51 +6.99 +2.76 +22.41 +50.77 +76.30 +82.82
BHMG BH Macro Ltd +0.00 -0.23 +2.15 +6.75 +8.65 +15.09 +16.19 +26.33
ESCT The European Smaller Companies Trust plc +0.00 -4.10 +18.18 +8.33 +10.64 +31.17 +51.95 +26.06
UTG Unite Group +0.00 -1.55 +11.96 -9.44 -40.00 -42.99 -41.55 -52.65
TATE Tate & Lyle plc +0.00 +9.70 +54.40 +47.18 +7.26 -7.36 -23.69 -35.69
PAG Paragon Banking Group plc +0.13 +0.13 +7.87 -11.22 -18.61 +4.42 +44.54 +50.64
DNLM Dunelm Group Plc +0.13 +0.77 +0.83 -30.83 -33.63 -26.08 -29.84 -44.57
FGT Finsbury Growth & Income Trust plc +0.14 -1.07 +1.93 -10.30 -18.05 -11.90 -16.29 -16.85
ATR Schroder Asian Total Return Investment Company plc +0.14 -0.85 +24.91 +24.91 +51.95 +52.28 +72.06 +39.84
IPO IP Group Plc +0.15 -5.21 +24.52 +11.97 +25.96 +57.45 +15.93 -43.73
RICA Ruffer Investment Co Ltd +0.17 -3.61 -3.29 +0.51 +3.35 +8.50 +6.34 +2.26
CWK Cranswick plc +0.18 +0.18 +5.77 +10.22 +2.80 +23.73 +69.44 +38.54
TFIF TwentyFour Income Fund Ltd +0.18 +1.10 +4.97 -3.68 -2.66 +5.98 +10.80 +1.67
PNL Personal Assets Trust plc +0.19 -2.20 +2.11 -2.38 +5.34 +9.22 +14.38 +11.74
IPF International Personal Finance Plc +0.20 +0.00 +1.02 +5.98 +45.88 +95.28 +120.44 +85.63
DRX Drax Group plc +0.26 -4.11 -13.11 -9.75 +9.52 +54.21 +30.86 +78.93
PIN Pantheon International Plc +0.26 -4.67 +9.14 +2.78 +23.37 +26.80 +52.16 +43.70
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...