We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,311.37
31.39 (0.13%)
Day high
23,349.21
Day low
23,250.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DNLM Dunelm Group Plc -18.59 -14.95 -15.10 -16.74 -1.91 -11.05 -11.21 -20.63
HAS Hays plc -11.37 -15.25 -20.14 -29.96 -39.74 -53.83 -61.01 -67.62
WPP WPP plc -9.78 -5.48 -11.70 -23.34 -56.84 -56.72 -66.45 -61.24
THG THG plc -9.47 -3.82 -0.37 +34.80 +7.42 -42.22 -37.42 -94.21
CCL Carnival plc -8.34 +9.40 +10.69 +10.07 +18.51 +80.18 +170.57 +64.94
PAGE PageGroup plc -7.93 -10.68 -12.92 -22.59 -32.97 -54.07 -53.96 -53.12
APN Applied Nutrition plc -7.51 +2.35 +36.99 +90.48 +69.01 n/a n/a n/a
SHAW Shawbrook Group Plc -6.29 -3.41 n/a n/a n/a n/a n/a n/a
MEGP ME Group International plc -5.92 -11.41 -24.60 -34.98 -31.64 +10.08 +12.29 +198.40
VTY Vistry Group Plc -5.04 +5.19 +0.49 +10.81 +6.57 -32.06 -13.67 -29.38
AIE Ashoka India Equity Inv Trust Plc -4.86 -3.78 -8.78 -11.32 -13.73 +3.46 +39.45 +77.66
TRN Trainline plc -4.41 -2.84 -17.67 -23.60 -47.94 -32.23 -31.94 -50.09
CURY Currys plc -4.33 -0.94 -12.46 +8.35 +35.20 +172.53 +92.80 +5.36
BYIT Bytes Technology Group plc -4.29 +3.10 -2.70 +4.69 -18.48 -42.26 -13.10 +5.19
SAGA Saga plc -4.16 +16.76 +54.66 +136.59 +261.06 +182.74 +174.14 +53.52
RTW RTW Biotech Opportunities Ltd -4.02 +5.39 +31.90 +66.67 +52.48 +56.08 +66.02 -0.46
AO. AO World plc -3.41 -0.19 +13.35 +13.71 +6.94 +23.91 +52.91 -72.29
BME B&M European Value Retail SA -3.09 -1.03 -23.32 -26.48 -46.12 -69.70 -62.21 -66.71
GBG GB Group plc -3.03 -4.38 -1.23 +2.35 -29.41 -10.91 -33.55 -71.80
SSPG SSP Group plc -2.93 +1.32 +21.25 +12.72 +10.58 -13.22 -23.57 -31.71
EWG WAG Payment Solutions plc -2.75 +26.02 +39.33 +40.91 +42.86 +38.70 +58.37 n/a
FRAS Frasers Group plc -2.67 -0.88 -4.12 +4.73 +12.40 -16.50 -12.27 +54.65
PRN Princes Group plc -2.56 -3.59 n/a n/a n/a n/a n/a n/a
DOCS Dr Martens plc -2.26 -3.32 -16.86 -3.57 +10.67 -4.30 -64.26 n/a
WIZZ Wizz Air Holdings plc -2.23 +2.08 +11.17 +25.02 -0.70 -36.99 -55.49 -70.94
SMWH WH Smith Plc -2.18 -5.20 -2.10 -37.55 -46.92 -49.32 -61.32 -60.41
KNOS Kainos Group plc -2.15 -5.75 +6.10 +38.22 +28.53 -0.40 -32.20 -8.26
HMSO Hammerson Plc -2.13 +10.51 +14.44 +19.16 +20.25 +25.20 +26.74 +50.13
BWY Bellway plc -2.08 +4.28 +4.68 +8.42 +14.80 +3.17 +23.75 -5.54
WWH Worldwide Healthcare Trust plc -2.07 +1.75 +8.93 +23.13 +16.31 +20.00 +16.13 -1.56
POLN Pollen Street Group Limited -1.94 -2.36 +4.11 +12.59 +10.41 +55.63 +61.13 -5.00
WIX Wickes Group Plc -1.94 -3.81 +3.18 +2.71 +53.17 +58.08 +48.46 n/a
HTWS Helios Towers plc -1.81 +3.55 +13.65 +36.23 +80.33 +86.94 +36.80 +10.87
TW. Taylor Wimpey plc -1.79 +4.50 +0.71 -0.74 -3.74 -26.07 -8.90 -34.66
KIE Kier Group plc -1.75 +1.59 -0.44 +10.07 +62.08 +98.23 +237.86 +197.87
GCP GCP Infrastructure Investments Ltd -1.74 +2.09 -1.08 -2.92 +0.55 +4.27 -28.09 -32.72
ZIG Zigup Plc -1.68 +1.20 +14.83 +11.45 +22.42 +8.90 -10.50 +49.41
CLDN Caledonia Investments plc -1.57 -1.70 -1.70 +5.34 +1.90 +6.99 +5.63 +31.58
SEIT SDCL Efficiency Income Trust Plc -1.54 -2.29 -11.57 -10.96 -6.91 -12.48 -47.22 -52.15
CHRY Chrysalis Investments Limited -1.54 +6.27 -3.84 +5.69 +16.84 +73.76 +26.59 -42.40
FUTR Future plc -1.53 -2.47 -17.43 -27.81 -42.76 -34.36 -66.86 -71.09
RNK Rank Group -1.51 -8.07 -22.35 -31.37 +23.43 +33.33 +14.62 -30.40
CSN Chesnara plc -1.48 +4.54 +10.52 +9.71 +33.66 +30.38 +19.74 +19.53
GFRD Galliford Try Holdings Plc -1.48 +3.10 -1.30 +18.49 +35.37 +120.75 +219.71 +315.63
SCT Softcat plc -1.42 +2.03 -6.82 -11.88 -2.34 +10.18 +20.05 -2.79
OCI Oakley Capital Investments Ltd -1.40 +0.72 +1.44 +8.08 +12.85 +15.16 +30.09 +96.85
JIGI JPMorgan India Growth & Income plc -1.39 -2.56 -6.07 -8.50 -6.43 +6.45 +19.85 +37.88
COA Coats Group plc -1.30 +3.84 +6.08 +2.07 -9.70 +20.06 +22.16 +31.55
FGP FirstGroup plc -1.05 -0.69 -9.07 -13.26 +14.60 +10.24 +74.28 +151.87
IHP Integrafin Holdings Plc -0.98 +4.44 -2.49 -3.29 -2.08 +22.06 +10.59 -35.82
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.85 +2.63 -4.10 +4.35 -3.51 +5.17 +0.65 +1.96
EDIN Edinburgh Investment Trust plc -0.84 +2.49 +1.98 +3.78 +9.43 +22.07 +22.07 +48.74
NAS North Atlantic Smaller Cos Inv Tst plc -0.82 -0.55 -2.69 -8.35 -4.49 -5.97 +0.00 -5.11
TPK Travis Perkins plc -0.82 +6.87 +6.35 +18.13 -4.55 -11.21 -36.46 -57.65
RS1 RS Group plc -0.77 -1.89 +17.27 +12.20 -2.19 -13.44 -28.81 -28.97
MONY Mony Group Plc -0.74 +2.66 -2.88 -14.14 -0.05 -24.38 -10.90 -26.95
BHMG BH Macro Ltd -0.74 +0.50 +0.50 +1.39 -3.14 +12.01 -13.76 +8.97
PNN Pennon Group -0.73 +5.93 +6.45 +11.45 +31.43 -3.46 -25.31 -28.01
TEP Telecom Plus plc -0.73 -2.29 -25.76 -31.22 -20.12 -10.84 -35.26 -1.16
GFTU Grafton Group -0.73 +0.91 +1.71 +5.19 +4.49 +1.07 +2.73 +5.32
CCC Computacenter plc -0.63 +6.14 +18.35 +38.56 +51.35 +14.47 +50.91 +34.19
SSON Smithson Investment Trust Plc -0.63 +0.38 +3.16 +3.43 +5.38 +14.45 +12.08 -5.08
ITV ITV plc -0.62 -1.47 +8.69 +1.45 +12.87 +35.68 +0.37 -26.40
GEN Genuit Group plc -0.61 +0.31 -9.02 -15.35 -10.87 -16.33 -2.53 -38.11
HWG Harworth Group plc -0.60 +1.85 +1.22 -10.30 +0.30 +33.47 +39.66 +53.95
HGT HG Capital Trust plc -0.59 +1.20 +2.64 -0.59 -3.80 +15.79 +32.98 +62.70
HRI Herald Investment Trust plc -0.57 +10.06 +5.00 +11.70 +5.21 +37.43 +41.28 +21.53
PTEC Playtech plc -0.55 -3.56 -19.82 -28.40 -62.88 -36.38 -50.91 -42.75
TMPL Temple Bar Investment Trust plc -0.52 +2.14 +4.95 +17.02 +37.73 +66.23 +62.00 +98.70
LRE Lancashire Holdings -0.50 -2.28 -6.25 -3.23 -9.09 -0.91 -6.10 -16.90
ALFA Alfa Financial Software Holdings Ltd -0.47 -3.20 -7.63 -4.72 +4.95 +28.10 +25.82 +57.04
JUST Just Group plc -0.46 +0.23 +2.12 +71.28 +37.03 +153.51 +156.06 +170.63
BREE Breedon Group plc -0.42 +1.77 +0.73 -13.74 -21.14 -4.64 +416.77 +288.79
IPO IP Group Plc -0.35 -3.08 -0.53 +1.43 +6.79 +4.24 -13.65 -42.36
ICGT ICG Enterprise Trust plc -0.26 +0.00 -0.13 +9.28 +14.24 +24.22 +26.94 +63.20
IPF International Personal Finance Plc -0.21 +14.25 +10.77 +33.31 +85.49 +97.91 +207.54 +191.98
SHC Shaftesbury Capital Plc -0.21 +6.09 +1.05 -4.49 +16.44 +9.39 +28.33 +3.29
JAM JPMorgan American Investment Trust plc -0.18 +1.81 +2.36 +8.88 -4.24 +30.56 +64.19 +91.19
PNL Personal Assets Trust plc -0.18 +0.55 +2.25 +7.28 +7.92 +15.71 +13.19 +21.25
IBST Ibstock plc -0.15 +1.78 +10.48 -8.54 -18.74 -4.20 -17.32 -31.16
FAN Volution Group plc -0.15 +3.16 +0.31 +5.16 +21.19 +58.18 +61.99 +132.86
CKN Clarkson plc -0.12 +9.91 +19.88 +23.26 -4.91 +19.37 +38.67 +50.72
FGT Finsbury Growth & Income Trust plc -0.12 +1.95 -1.88 -8.93 -8.23 -0.48 -4.24 -3.24
JDW J D Wetherspoon plc -0.07 +4.64 +20.61 -0.53 +24.79 -9.36 +53.33 -32.65
MSLH Marshalls Plc +0.00 -0.67 +8.44 -30.16 -30.43 -31.98 -43.65 -73.95
BSIF Bluefield Solar Income Fund Limited +0.00 +2.53 -17.56 -28.65 -21.05 -40.52 -50.00 -48.31
JTC JTC Plc +0.00 +1.10 -1.22 +53.44 +30.37 +66.49 +65.22 +132.37
JEGI JPMorgan European Growth & Income plc +0.00 +5.47 +9.06 +16.53 +39.61 +51.79 +58.79 +84.64
PPET Patria Private Equity Trust Plc +0.00 +3.28 +10.53 +15.60 +12.30 n/a n/a n/a
CCR C & C Group plc +0.00 +0.61 -3.20 -20.74 -9.28 -13.75 -19.20 -39.25
RHIM RHI Magnesita NV +0.00 +1.50 +37.12 -7.50 -20.38 -16.67 +9.56 -26.02
MUT Murray Income Trust plc +0.00 +3.56 +2.42 +5.19 +12.42 +11.35 +8.37 +13.11
GRI Grainger Plc +0.10 +7.63 -0.51 -4.84 -10.94 -24.22 -25.89 -30.10
MTO Mitie Group +0.12 +2.41 +8.56 +24.27 +49.38 +71.03 +104.33 +302.84
MNKS Monks Investment Trust plc +0.13 +8.07 +4.16 +18.81 +20.84 +52.35 +54.47 +13.93
SRP Serco Group plc +0.14 +16.97 +22.20 +40.34 +93.70 +77.18 +92.18 +140.42
BNKR Bankers Investment Trust plc +0.15 +3.35 +5.43 +11.13 +11.31 +31.59 +30.83 +22.34
HVPE Harbourvest Global Private Equity +0.16 +0.96 +6.44 +23.14 +18.49 +31.66 +40.18 +65.26
TFIF TwentyFour Income Fund Ltd +0.17 +1.24 +1.60 +1.24 +6.70 +8.73 +14.60 +7.61
BCG Baltic Classifieds Group plc +0.20 +1.22 -33.36 -46.54 -40.89 -12.32 +33.83 n/a
EWI Edinburgh Worldwide Investment Trust +0.22 +6.29 +10.14 +27.95 +17.53 +55.53 +27.23 -40.08
PCGH Polar Capital Global Healthcare Trust plc +0.23 +5.07 +15.38 +33.44 +18.53 +29.08 +31.82 +72.62
RCP RIT Capital Partners plc +0.23 -0.89 +9.09 +16.84 +9.63 +20.13 +9.09 +10.45
3IN 3i Infrastructure plc +0.26 +1.20 +6.61 +10.01 +19.37 +16.80 +10.98 +24.88
NCC NCC Group plc +0.29 +0.58 -4.12 -1.27 +1.90 +11.31 -32.46 -45.81
MYI Murray International Trust plc +0.30 +1.52 +10.45 +18.09 +25.90 +36.48 +28.47 +47.87
INCH Inchcape plc +0.32 +2.95 +12.13 +3.02 +5.37 +14.67 -15.17 +20.48
ATR Schroder Asian Total Return Investment Company plc +0.34 +6.96 +8.55 +20.16 +20.16 +39.71 +34.87 +14.51
FEV Fidelity European Trust plc +0.35 +3.10 +2.13 +7.46 +16.29 +24.68 +26.69 +53.46
PFD Premier Foods plc +0.35 -2.17 -6.64 -11.38 -3.82 +23.13 +48.78 +54.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...