We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,344.64
-16.13 (-0.07%)
Day high
24,374.96
Day low
24,166.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -9.72 -10.09 +5.00 -90.68 -86.88 -73.51 -75.90 -73.67
PAGE Michael Page Plc -8.12 -10.58 +27.39 +41.45 -17.24 -47.33 -52.39 -71.57
MNO Meridian Mining Plc -8.06 +16.09 +38.35 n/a n/a n/a n/a n/a
HAS Hays plc -7.82 -15.40 +19.96 +83.17 -0.70 -32.76 -41.59 -65.82
AMRQ Amaroq Ltd -6.50 +4.55 +34.50 +16.16 +18.56 +48.39 +100.00 +299.31
SSPG SSP Group plc -6.23 -1.92 -4.53 -6.77 +11.04 +10.22 -5.79 -31.46
CBG Close Brothers Group plc -6.01 -7.90 -12.35 -15.85 -19.41 +0.11 -55.61 -75.42
PHI Pacific Horizon Investment Trust plc -5.83 -1.48 -1.48 +11.16 +40.26 +77.08 +97.04 +18.97
SCT Softcat plc -5.81 -7.53 -9.57 +36.21 +9.00 +12.06 +21.40 -15.90
ONT Oxford Nanopore Technologies plc -5.44 +35.45 +78.90 +84.77 +47.00 +46.90 +5.35 -63.40
HOC Hochschild Mining Plc -5.35 -16.15 +6.63 -28.04 +18.95 +141.27 +489.81 +238.98
MGNS Morgan Sindall Group Plc -4.90 -3.05 -16.64 -14.84 -21.02 +22.72 +101.56 +65.37
WIZZ Wizz Air Holdings plc -4.81 +0.26 -11.75 -3.68 -14.37 -20.80 -40.81 -78.61
FEML Fidelity Emerging Markets Limited -4.71 +1.11 +1.39 +13.91 +50.93 +111.27 +148.38 +71.53
EWI Edinburgh Worldwide Investment Trust -4.61 +3.46 +0.19 +17.72 +28.71 +70.90 +105.97 -10.33
TEM Templeton Emerging Markets Investment Trust plc -4.61 +0.31 +1.10 +17.83 +45.35 +88.97 +116.55 +78.06
RPI Raspberry Pi Holdings plc -4.54 +20.32 -23.11 +13.30 +66.71 +68.67 n/a n/a
SDP Schroder Asia Pacific Fund -4.36 -0.85 -1.46 +14.04 +24.54 +48.18 +68.29 +40.97
OXIG Oxford Instruments plc -4.33 +11.72 +1.53 +4.44 +63.64 +48.78 +51.88 +22.78
HRI Herald Investment Trust plc -3.87 -0.35 -7.90 +7.13 +16.53 +35.63 +71.57 +23.33
ATR Schroder Asian Total Return Investment Company plc -3.79 -0.72 +2.08 +13.76 +27.99 +41.74 +71.93 +40.86
ATT Allianz Technology Trust plc -3.74 +7.64 +4.04 +28.35 +51.83 +99.47 +185.11 +144.52
PEY Partners Group Private Equity -3.71 -5.87 -8.42 -26.10 -36.11 -38.17 -34.56 -52.87
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.61 +0.73 -1.19 +8.52 +29.38 +50.27 +66.10 +29.58
CWR Ceres Power Holdings -3.54 +0.49 -12.31 +6.56 +72.92 +45.14 +47.10 -66.63
BYIT Bytes Technology Group plc -3.39 +8.08 +1.42 +41.35 +14.44 -13.22 -11.39 -17.13
KLR Keller Group -3.19 +4.60 -9.91 +40.93 +99.23 +87.17 +353.37 +234.99
HFEL Henderson Far East Income Ltd -3.14 -0.38 +0.57 +0.77 +9.38 +12.90 +22.38 -11.17
SOI Schroder Oriental Income Fund -3.06 -0.34 +2.07 +14.43 +38.75 +63.84 +81.60 +71.43
FCSS Fidelity China Special Situations PLC -3.04 -1.85 -7.00 -18.29 -23.76 +7.17 +13.00 -26.35
OXB Oxford Biomedica plc -3.03 +16.36 -21.11 -18.08 -16.75 +31.11 +80.60 -66.18
GROW Molten Ventures plc -2.80 -0.53 +6.98 +27.71 +58.49 +68.54 +202.02 -33.43
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.78 +0.96 +3.96 +11.70 +32.49 +52.73 +72.84 +49.47
HIK Hikma Pharmaceuticals -2.67 +3.76 +7.09 +19.55 -10.85 -16.74 -22.91 -32.55
RTW RTW Biotech Opportunities Ltd -2.61 -3.45 -7.05 +4.67 +40.88 +44.52 +97.36 +18.21
FSG Foresight Group Holdings Ltd -2.56 -6.32 -3.95 +8.83 -5.81 -11.97 +16.98 +1.74
IAD Invesco Asia Dragon Trust Plc -2.40 -0.20 -0.31 +12.73 +21.14 +40.75 +57.61 +40.14
IHP Integrafin Holdings Plc -2.32 -1.65 -4.27 +7.34 -2.58 -0.55 +66.13 -32.49
AAS Aberdeen Asia Focus Plc -2.32 +4.04 +4.28 +12.65 +28.61 +64.18 +78.08 +62.46
TW. Taylor Wimpey plc -2.23 -1.18 -5.33 -11.11 -28.24 -51.91 -30.91 -51.46
USA Baillie Gifford US Growth Trust plc -2.15 +11.99 +18.32 +29.60 +44.86 +82.78 +165.78 +16.02
RSW Renishaw plc -1.91 +15.41 +16.50 +42.16 +55.36 +58.40 +66.81 +22.77
VLX Volex Plc -1.89 +14.63 +30.12 +22.77 +94.52 +110.95 +135.25 +53.53
JEGI JPMorgan European Growth & Income plc -1.89 -4.79 -7.78 -7.02 +2.42 +32.55 +49.56 +50.39
NAS North Atlantic Smaller Cos Inv Tst plc -1.87 +4.22 +0.00 +22.09 +12.30 +6.87 +19.32 -12.59
BRWM BlackRock World Mining Trust plc -1.51 -6.08 +1.79 -10.06 +34.12 +74.38 +64.62 +59.72
HILS Hill & Smith Plc -1.45 +8.53 +4.09 +28.36 +46.17 +54.61 +85.83 +74.57
FAN Volution Group plc -1.38 +2.88 +6.99 -0.31 -2.28 +6.11 +71.38 +28.09
JFJ JPMorgan Japanese Investment Trust plc -1.31 +3.37 +0.97 +10.09 +21.38 +49.64 +80.61 +28.13
BNKR Bankers Investment Trust plc -1.28 +3.22 +2.12 +11.45 +19.97 +35.15 +60.38 +38.06
PNN Pennon Group -1.15 -19.62 -26.74 -35.14 -28.39 -18.74 -31.16 -60.50
UTG Unite Group -1.04 -7.52 -16.01 -6.62 -26.94 -52.12 -51.38 -58.83
BRGE BlackRock Greater Europe Investment Trust plc -1.04 -0.87 -4.67 +0.35 -2.56 -1.89 +15.35 -14.01
RICA Ruffer Investment Co Ltd -1.02 -3.65 -1.02 -6.75 -0.85 +4.69 +8.01 -2.03
BPCR BioPharma Credit plc -1.02 +0.41 +1.04 +3.19 +4.30 +10.98 +17.43 -0.61
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.94 -1.87 -7.89 -13.58 -14.46 -12.13 -4.33 -12.68
PAF Pan African Resources plc -0.79 -2.91 +21.35 -30.25 +15.95 +218.99 +649.01 +558.54
AGT AVI Global Trust plc -0.78 -2.32 +0.80 +0.60 -0.78 +10.00 +27.78 +24.75
VEIL Vietnam Enterprise Investments Ltd -0.69 +0.00 -3.89 -5.78 -10.38 +21.11 +23.20 -2.98
BGFD Baillie Gifford Japan Trust plc -0.55 -0.37 +5.91 +22.00 +18.90 +46.59 +58.94 +10.02
ASC ASOS plc -0.55 +8.73 +24.93 +108.60 +84.19 +8.70 +18.18 -81.86
TBCG TBC Bank Group Plc -0.40 -3.14 +6.70 -1.04 +17.06 +82.62 +79.64 +236.51
BOWL Hollywood Bowl Group Plc -0.39 +3.24 -10.99 -3.59 -10.68 -16.67 +6.92 +8.51
TCAP TP ICAP Group plc -0.37 -1.95 -9.04 +6.91 +22.36 +42.71 +98.52 +102.95
WWH Worldwide Healthcare Trust plc -0.27 -1.46 -2.63 +6.16 +8.33 +6.93 +21.67 +3.20
FEV Fidelity European Trust plc -0.24 -1.43 -2.70 +0.73 +0.12 +10.70 +26.22 +31.85
SAFE Safestore Holdings -0.20 -6.19 -15.61 -27.95 -29.18 -41.55 -29.13 -56.56
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.73 -1.81 -5.23 +1.30 +9.46 -2.86
GFRD Galliford Try Holdings Plc -0.15 +20.42 +26.67 +29.79 +26.90 +104.79 +212.33 +255.69
TEP Telecom Plus plc -0.12 +5.33 -2.19 -37.94 -53.45 -52.83 -43.70 -31.86
FRAS Frasers Group plc -0.12 +6.13 +12.32 +26.57 +21.32 +6.20 +5.87 +34.18
PAG Paragon Banking Group plc -0.07 -8.86 -11.61 -11.94 -17.79 -8.57 +47.02 +31.68
BOY Bodycote plc -0.05 -3.09 +38.83 +30.56 +40.00 +61.63 +50.04 +10.10
PPH PPHE Hotel Group Ltd +0.00 -6.95 -12.56 -16.47 +5.97 +24.02 +38.54 +3.80
BAG Barr (A.G.) +0.00 -5.08 -11.95 -13.51 -16.67 -9.97 +13.82 +9.38
OCI Oakley Capital Investments Ltd +0.00 -2.65 +1.18 +1.18 -8.54 +4.05 +19.81 +39.11
HAN Hansa Investment Company Limited +0.00 -0.60 +1.83 +20.58 +25.56 +49.11 +66.58 +51.82
PINT Pantheon Infrastructure Plc +0.00 -3.07 -2.90 -1.73 +9.95 +27.58 +44.05 n/a
GDWN Goodwin plc +0.00 -2.87 -18.76 +10.42 +1.43 +107.60 +177.34 +289.04
ESCT The European Smaller Companies Trust plc +0.00 -1.73 -2.15 +2.71 +9.11 +28.24 +59.65 +26.83
MTO Mitie Group +0.00 +0.67 +40.55 +13.30 +32.66 +73.60 +111.03 +225.19
HWG Harworth Group plc +0.00 +6.25 +47.48 +27.73 +14.72 +2.47 +87.00 +7.78
GAMA Gamma Communications plc +0.09 -2.76 +18.87 +27.15 +10.63 -32.45 +3.50 -40.08
PTEC Playtech plc +0.11 -13.61 -8.37 -9.29 +4.88 -51.13 -8.37 -15.24
SSIC Seraphim Space Investment Trust +0.13 -4.42 +2.04 n/a n/a n/a n/a n/a
DOCS Dr Martens plc +0.15 +5.59 -6.46 +3.34 -23.16 +22.52 -44.72 -81.62
THRL Target Healthcare REIT plc +0.18 +2.91 +1.80 +5.99 +20.94 +26.91 +49.34 -1.91
N91 Ninety One plc +0.20 -2.03 -9.05 -8.31 -7.64 +7.46 +23.48 -19.19
SPI Spire Healthcare Group plc +0.20 +0.61 +13.53 +59.27 +2.48 +9.51 +15.93 +9.76
NAIT North American Income Trust plc +0.24 -2.76 -0.24 +6.28 +18.32 +29.75 +55.51 +49.47
TATE Tate & Lyle plc +0.27 +0.45 +0.54 +59.74 +47.45 -20.69 -14.08 -28.87
JSG Johnson Service Group plc +0.29 +2.45 -3.23 -0.25 -2.68 -10.98 +5.35 +6.33
VCT Victrex +0.32 -0.32 +32.01 +48.64 +44.95 +3.21 -33.24 -60.31
JAM JPMorgan American Investment Trust plc +0.32 +4.17 +2.12 +10.62 +14.26 +22.31 +55.28 +80.64
LWDB Law Debenture Corporation plc +0.33 +0.33 +0.33 +6.64 +16.19 +38.64 +58.44 +61.38
PPET Patria Private Equity Trust Plc +0.33 +0.67 -1.95 -0.33 +5.41 +12.48 n/a n/a
JGGI JPMorgan Global Growth & Income plc +0.33 +3.53 +0.82 +6.40 +7.79 +7.23 +30.96 +39.57
SHAW Shawbrook Group Plc +0.34 -6.43 -15.90 -20.71 n/a n/a n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.36 +0.12 +0.24 +4.08 +8.52 +8.10 +9.22 -22.99
CURY Currys plc +0.41 +0.34 -9.33 +7.15 +1.52 +67.10 +210.36 +19.25
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.00 -1.20 +2.92 -8.86 -11.47 +7.86 +21.08
CSN Chesnara plc +0.45 -6.62 +0.15 +11.43 +20.77 +49.10 +45.41 +30.94
MNKS Monks Investment Trust plc +0.48 +5.27 +3.45 +11.27 +12.92 +40.77 +78.70 +24.67
ROR Rotork plc +0.49 +1.73 +70.80 +48.46 +47.13 +51.76 +57.88 +41.88
CLDN Caledonia Investments plc +0.52 +1.84 +1.57 +9.60 +2.37 +15.30 +21.63 +9.60
AO. AO World plc +0.56 -0.55 -1.10 -0.55 -8.44 -16.97 +7.08 -39.76
FGEN Foresight Environmental Infrastructure Ltd +0.57 +0.34 +3.17 +19.46 +28.36 +1.50 -7.38 -16.22
SEIT SDCL Efficiency Income Trust Plc +0.60 -5.07 -13.37 -23.50 -41.49 -45.91 -44.02 -70.18
PCGH Polar Capital Global Healthcare Trust plc +0.69 +0.81 +0.69 +11.31 +17.11 +16.18 +39.05 +51.56
GSCT The Global Smaller Companies Trust Plc +0.74 +1.48 -1.34 +2.02 +15.01 +15.01 +41.72 +17.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...