We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,082.19
85.38 (0.36%)
Day high
24,184.10
Day low
23,917.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -25.22 -35.34 -50.63 +3.23 +133.51 +48.69 -12.35 -69.85
VSVS Vesuvius plc -20.56 -18.57 -15.51 -21.55 +3.06 -22.06 -17.54 -32.40
RPI Raspberry Pi Holdings plc -13.70 -19.42 +8.67 +131.88 +40.00 +59.92 n/a n/a
MGNS Morgan Sindall Group Plc -12.40 -10.57 -4.71 -10.90 -5.29 +58.19 +131.01 +82.30
XPP XP Power Limited -12.00 -15.59 -13.07 +27.64 +84.71 +12.46 -25.24 -68.97
GDWN Goodwin plc -11.29 +1.87 +47.21 -34.64 +119.62 +95.92 +242.20 +463.45
KLR Keller Group -11.22 +14.72 +36.25 +68.66 +119.68 +107.20 +254.08 +240.00
OXIG Oxford Instruments plc -11.18 -9.91 -5.55 +6.37 +42.23 +9.44 +9.22 +6.59
OXB Oxford Biomedica plc -10.49 -13.06 -6.83 -35.76 +24.09 +43.50 +24.09 -59.56
HTG Hunting plc -8.98 -3.15 -13.54 -4.86 +35.11 -3.79 +69.02 +102.35
RHIM RHI Magnesita NV -8.10 -0.89 +6.11 +0.00 -5.12 -22.88 -7.46 -28.02
EWI Edinburgh Worldwide Investment Trust -8.06 -16.28 +0.86 +4.00 +24.87 +45.16 +53.14 -28.88
PHI Pacific Horizon Investment Trust plc -7.43 -12.32 -1.97 +10.79 +53.94 +64.63 +70.26 +20.58
ATT Allianz Technology Trust plc -6.88 -10.47 +6.21 +20.37 +42.86 +80.06 +138.53 +118.12
AAS Aberdeen Asia Focus Plc -6.62 -6.62 -5.98 +8.20 +20.29 +48.73 +52.04 +53.76
TEM Templeton Emerging Markets Investment Trust plc -6.56 -10.43 +2.46 +11.45 +46.00 +79.14 +91.85 +57.75
PNN Pennon Group -6.50 -1.70 -10.28 -16.73 -5.16 -4.90 -15.69 -52.87
ITH Ithaca Energy plc -6.37 +10.90 -11.39 +28.51 +36.47 +91.32 +44.77 n/a
IPO IP Group Plc -6.19 -1.40 +4.78 +6.53 +13.57 +57.82 +5.12 -45.64
FCH Funding Circle PLC -6.07 +49.31 +44.14 +29.02 +60.13 +93.30 +360.64 +58.96
APN Applied Nutrition plc -5.92 +1.92 +47.22 +36.19 +139.82 n/a n/a n/a
FEML Fidelity Emerging Markets Limited -5.64 -11.04 +0.90 +10.95 +62.38 +89.22 +121.34 +52.57
HILS Hill & Smith Plc -5.62 +4.01 +12.18 +28.31 +42.39 +26.33 +80.01 +75.80
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.56 -8.76 +0.90 +7.43 +30.17 +44.10 +45.44 +22.61
HOC Hochschild Mining Plc -5.30 -8.32 -26.41 -38.45 +55.97 +150.52 +486.56 +166.91
SDP Schroder Asia Pacific Fund -5.29 -8.33 +3.22 +10.47 +29.63 +45.83 +50.10 +31.40
SOI Schroder Oriental Income Fund -4.83 -2.42 +6.54 +17.31 +40.23 +55.99 +62.88 +56.56
ATYM Atalaya Mining Copper SA -4.69 +12.62 +20.94 -14.88 +87.98 +142.05 +165.32 +190.63
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.68 -5.15 +1.84 +5.16 +28.57 +45.49 +43.33 +36.27
HBR Harbour Energy plc -4.68 +11.62 -17.74 +2.13 +18.44 -20.70 -4.49 -27.01
COST Costain Group plc -4.59 +1.22 +18.18 +18.05 +29.03 +137.99 +320.20 +278.18
TBCG TBC Bank Group Plc -4.58 +3.77 -3.18 +8.38 -4.68 +51.74 +82.92 +282.48
FAN Volution Group plc -4.57 -0.49 -0.16 -5.61 -8.87 +13.91 +51.35 +28.39
BRWM BlackRock World Mining Trust plc -4.52 -3.13 -3.67 -12.95 +53.72 +57.35 +39.84 +39.39
SHAW Shawbrook Group Plc -4.51 +5.95 +1.96 -28.13 n/a n/a n/a n/a
IHP Integrafin Holdings Plc -4.50 +5.69 +15.02 +4.35 +3.92 -1.33 +48.60 -31.01
ROSE Rosebank Industries plc -4.13 +0.31 -12.16 -4.69 +1.56 -56.08 n/a n/a
BPT Bridgepoint Group plc -3.90 +15.11 +23.73 +13.10 -0.83 +12.20 +59.47 -37.21
GEN Genuit Group plc -3.71 -4.12 +1.77 -20.42 -31.79 -45.70 -15.87 -58.07
PAF Pan African Resources plc -3.69 -5.95 -31.95 -35.73 +69.51 +228.77 +558.25 +424.66
ENOG Energean -3.68 +10.88 -13.50 -10.44 -17.72 -23.26 -34.51 +15.44
AJB AJ Bell Plc -3.66 +1.37 +14.16 +29.82 +14.05 +31.08 +82.31 +39.22
CVSG CVS Group plc -3.61 +6.63 +9.89 -4.49 +0.88 +14.72 -37.99 -46.82
HFEL Henderson Far East Income Ltd -3.58 -2.29 -2.11 +3.23 +10.85 +13.05 +6.02 -17.71
DRX Drax Group plc -3.43 +1.88 -12.38 -15.42 +11.12 +18.30 +24.18 +80.83
LRE Lancashire Holdings -3.37 -3.52 +7.59 +0.90 -2.14 -0.56 +0.74 -6.24
AEP AEP Plantations Plc -3.33 +18.48 -90.50 -88.16 -80.58 -71.48 -74.18 -71.19
BBY Balfour Beatty plc -3.31 -2.08 +6.00 +19.10 +57.62 +103.85 +132.33 +175.86
HRI Herald Investment Trust plc -3.29 -3.29 +5.77 +16.01 +20.78 +32.21 +62.33 +25.16
SSIT Seraphim Space Investment Trust plc -3.10 -17.47 -27.96 +25.17 +71.46 +175.60 +264.56 +41.70
BYIT Bytes Technology Group plc -3.06 +7.47 +34.64 +21.64 +15.42 -16.57 -21.66 -17.18
JUP Jupiter Fund Management PLC -2.94 -2.10 +3.12 -16.08 +22.57 +80.23 +38.15 -45.23
GFRD Galliford Try Holdings Plc -2.91 +13.85 +18.11 +13.21 +36.67 +100.67 +195.57 +278.31
MGAM Morgan Advanced Materials plc -2.90 +2.11 +1.87 -5.43 -3.55 -35.07 -19.74 -45.90
GRI Grainger Plc -2.73 +2.40 +11.00 -10.00 -15.65 -27.55 -30.33 -42.22
KIE Kier Group plc -2.50 +9.95 +19.67 +4.79 +18.28 +51.68 +160.22 +89.79
RSW Renishaw plc -2.49 -3.71 +4.14 +28.49 +62.03 +33.52 +24.35 -5.81
BNKR Bankers Investment Trust plc -2.41 -1.88 +4.58 +11.11 +18.70 +27.18 +45.42 +24.68
UTG Unite Group -2.38 +2.50 +16.22 -6.90 -30.28 -43.75 -44.57 -53.79
FSG Foresight Group Holdings Ltd -2.31 +7.77 +16.86 +8.40 +3.11 -9.28 -2.21 +22.56
JFJ JPMorgan Japanese Investment Trust plc -2.28 -4.92 +3.90 +4.32 +20.78 +44.22 +61.38 +24.08
PPET Patria Private Equity Trust Plc -2.24 +0.00 +1.33 -2.24 +11.93 +9.91 n/a n/a
BRGE BlackRock Greater Europe Investment Trust plc -2.18 -3.64 +7.17 +0.00 -0.51 -2.67 +6.97 -12.20
RCP RIT Capital Partners plc -2.14 +9.37 +15.40 +15.14 +30.73 +32.11 +28.72 -0.99
WOSG Watches Of Switzerland Group plc -2.12 +1.64 +41.35 +40.93 +101.61 +78.00 -5.99 -26.57
QLT Quilter plc -2.12 +1.79 +7.61 -1.42 +16.47 +52.00 +145.32 +3.08
MTRO Metro Bank Holdings plc -2.03 +1.88 +25.25 +30.92 +34.16 +334.00 +48.12 +78.97
JAM JPMorgan American Investment Trust plc -1.97 -1.32 +3.29 +8.55 +11.80 +20.36 +50.95 +78.74
OCI Oakley Capital Investments Ltd -1.93 +6.05 +5.83 -3.79 -5.75 -1.36 +13.52 +43.30
PINT Pantheon Infrastructure Plc -1.90 -3.07 -2.91 +0.53 +11.37 +35.40 +39.22 n/a
IAD Invesco Asia Dragon Trust Plc -1.89 -4.40 +5.18 +6.62 +24.87 +46.39 +35.36 +33.43
CKN Clarkson plc -1.83 +11.85 -1.38 +13.82 +37.35 +5.90 +68.50 +47.44
ASL Aberforth Smaller Companies Trust plc -1.83 +6.30 +13.76 +2.63 +10.97 +4.24 +35.43 +11.54
CBG Close Brothers Group plc -1.78 -0.76 -4.30 -18.56 +3.67 -20.19 -54.40 -73.20
BREE Breedon Group plc -1.74 +5.77 +3.00 -6.41 -12.39 -25.44 -12.75 +188.30
ATR Schroder Asian Total Return Investment Company plc -1.64 -4.35 +6.62 +12.63 +30.95 +47.32 +54.57 +35.52
ASHM Ashmore Group plc -1.63 +4.43 +0.59 -14.58 +19.19 +20.59 -0.39 -46.39
TCAP TP ICAP Group plc -1.55 +1.42 +9.25 +33.75 +13.38 +57.79 +115.08 +72.93
TEP Telecom Plus plc -1.37 +14.95 -25.00 -35.55 -52.80 -53.36 -48.19 -16.89
3IN 3i Infrastructure plc -1.27 +3.32 +5.57 +4.86 +11.00 +12.12 +25.12 +26.55
CWK Cranswick plc -1.27 -3.21 +3.04 +3.43 +4.02 +18.04 +61.80 +34.14
USA Baillie Gifford US Growth Trust plc -1.26 -4.13 -2.19 +12.19 +17.23 +60.02 +92.02 -9.80
BMY Bloomsbury Publishing plc -1.09 +2.41 +4.25 +31.82 +34.88 -7.27 +49.41 +74.79
JEGI JPMorgan European Growth & Income plc -1.09 -2.16 +6.93 +1.40 +15.54 +38.10 +54.91 +62.18
MNKS Monks Investment Trust plc -1.00 -2.22 +2.33 +4.90 +16.64 +36.32 +56.83 +12.66
RAT Rathbones Group plc -0.95 +5.05 -15.36 -24.88 -10.73 -6.94 -5.24 -10.83
TATE Tate & Lyle plc -0.81 +0.18 +53.35 +47.16 +2.31 -14.89 -26.80 -35.46
THG THG plc -0.77 +5.57 -1.33 -19.77 +2.24 -53.40 -70.10 -94.78
JGGI JPMorgan Global Growth & Income plc -0.74 +1.17 +4.39 +6.49 +6.12 +8.78 +27.52 +37.02
BRSC Blackrock Smaller Companies Trust Plc -0.73 +3.91 +7.20 -1.24 +3.75 -14.89 +4.55 -32.75
VEIL Vietnam Enterprise Investments Ltd -0.72 -8.83 -8.10 -14.04 +2.37 +21.62 +9.49 +5.17
UEM Utilico Emerging Markets Trust plc -0.69 +0.35 -1.04 +0.35 +18.67 +28.83 +23.28 +33.64
CMCX CMC Markets Plc -0.57 +55.09 +91.27 +114.37 +197.66 +118.38 +397.87 +55.60
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -9.82 -9.13 -7.32 -9.33 -13.81 -9.43 -7.52
JEDT JPMorgan European Discovery Trust plc -0.48 -3.12 +1.80 -0.64 +6.69 +31.64 +56.48 +22.68
FEV Fidelity European Trust plc -0.47 -1.05 +6.42 -0.82 +5.36 +6.69 +18.02 +35.63
HMSO Hammerson Plc -0.38 -0.05 +13.33 +2.90 +23.74 +30.76 +41.38 -3.78
BHMG BH Macro Ltd -0.36 -2.46 -1.65 +0.48 +5.18 +8.05 +15.24 +18.18
BOWL Hollywood Bowl Group Plc -0.35 +3.80 +13.89 +10.38 +18.84 -10.59 +25.60 +18.60
MTO Mitie Group -0.29 +38.19 +22.75 +24.29 +53.08 +72.56 +107.55 +227.27
FGP FirstGroup plc -0.27 -3.15 +13.15 -2.05 -16.82 +6.89 +23.64 +121.61
OCDO Ocado Group plc -0.26 +8.88 +0.70 -12.56 -38.31 -54.92 -80.03 -89.50
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +3.45 +20.69 +18.64 +7.97 +0.00 +8.81 -10.64
JTC JTC Plc -0.23 +0.15 +0.91 +2.64 +65.91 +27.31 +80.63 +106.55
SUPR Supermarket Income REIT plc -0.23 -1.37 +5.68 +3.29 +8.33 +16.20 +13.75 -28.26
GSCT The Global Smaller Companies Trust Plc -0.21 -0.72 +3.21 +6.16 +17.11 +15.16 +32.74 +19.88
PPH PPHE Hotel Group Ltd -0.13 -6.30 +6.63 -12.93 -4.83 +10.60 +52.27 +5.07
FGEN Foresight Environmental Infrastructure Ltd -0.12 -0.81 +19.80 +18.48 +1.90 -10.89 -18.50 -18.66
N91 Ninety One plc -0.09 +2.04 -0.19 -18.39 +12.15 +23.04 +22.25 -8.68
BSIF Bluefield Solar Income Fund Limited +0.00 +0.76 +9.88 +30.74 -3.65 -15.32 -22.31 -21.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...