We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,279.98
322.67 (1.41%)
Day high
23,297.99
Day low
22,948.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DNLM Dunelm Group Plc -18.84 -14.56 -15.41 -16.68 -8.59 -11.01 -10.25 -21.35
SHAW Shawbrook Group Plc -11.13 -4.18 n/a n/a n/a n/a n/a n/a
THG THG plc -8.94 -4.72 -1.86 +38.75 +8.49 -35.71 -34.65 -94.16
HAS Hays plc -8.53 -12.51 -18.62 -29.81 -36.81 -52.94 -59.59 -67.06
MEGP ME Group International plc -8.51 -15.06 -28.66 -37.17 -31.48 +8.67 +8.32 +189.01
APN Applied Nutrition plc -6.81 +1.91 +36.39 +89.78 +71.07 n/a n/a n/a
PAGE PageGroup plc -6.63 -10.17 -13.81 -23.77 -31.45 -54.20 -53.45 -53.25
CCL Carnival plc -6.53 +13.95 +12.22 +12.16 +21.63 +86.86 +191.92 +69.05
VTY Vistry Group Plc -5.46 +2.98 -0.72 +7.03 +6.94 -34.49 -15.38 -31.04
WPP WPP plc -5.04 -4.25 -8.55 -23.38 -55.74 -56.03 -65.13 -60.44
SAGA Saga plc -5.02 +17.68 +52.66 +135.29 +264.27 +188.89 +170.31 +54.07
CURY Currys plc -4.55 -0.40 -12.68 +7.23 +38.77 +166.27 +96.57 +5.53
AIE Ashoka India Equity Inv Trust Plc -4.24 -2.81 -5.64 -9.58 -12.03 +4.64 +45.17 +81.15
GBG GB Group plc -4.01 -4.58 -1.24 +2.35 -28.08 -10.50 -35.27 -71.86
TW. Taylor Wimpey plc -3.98 +2.01 -0.53 -4.60 -9.23 -28.29 -9.54 -36.55
WIX Wickes Group Plc -3.83 -5.24 +2.03 +1.80 +51.47 +57.93 +49.08 n/a
BYIT Bytes Technology Group plc -3.76 +1.79 -3.44 +7.09 -16.22 -40.20 -13.72 +5.37
BWY Bellway plc -3.63 +3.91 +4.64 +6.03 +14.17 +1.96 +29.40 -6.30
EWG WAG Payment Solutions plc -3.47 +28.60 +41.08 +46.03 +43.02 +36.17 +65.13 n/a
TRN Trainline plc -3.33 -3.15 -17.12 -24.67 -48.19 -30.47 -28.69 -49.48
AO. AO World plc -3.23 +0.37 +10.54 +12.15 +7.78 +22.73 +55.28 -72.24
WWH Worldwide Healthcare Trust plc -2.83 -0.26 +9.58 +22.56 +16.87 +19.84 +16.15 -1.69
DOCS Dr Martens plc -2.63 -2.82 -15.56 -4.28 +12.27 -5.06 -63.83 n/a
FUTR Future plc -2.39 -3.22 -16.91 -28.68 -44.06 -34.74 -66.14 -71.26
AML Aston Martin Lagonda -2.31 +0.80 +0.56 -20.78 -38.42 -68.29 -62.98 -89.43
GFRD Galliford Try Holdings Plc -2.22 +1.73 -1.86 +17.95 +38.48 +118.60 +217.15 +313.28
KIE Kier Group plc -2.20 +0.23 -1.99 +9.36 +64.44 +95.08 +240.49 +195.21
ZIG Zigup Plc -2.19 +0.40 +15.48 +10.77 +24.14 +8.25 -9.94 +49.80
FRAS Frasers Group plc -2.02 -0.87 -2.79 +6.50 +14.48 -17.27 -11.46 +55.68
JIGI JPMorgan India Growth & Income plc -1.97 -3.49 -5.50 -7.78 -5.14 +6.41 +20.00 +38.72
SEIT SDCL Efficiency Income Trust Plc -1.90 -2.28 -10.43 -11.82 -6.02 -11.51 -46.85 -51.87
HTWS Helios Towers plc -1.79 +4.17 +14.60 +39.66 +79.13 +81.10 +38.95 +11.96
OCI Oakley Capital Investments Ltd -1.75 +0.36 +0.36 +7.07 +12.22 +14.17 +30.23 +96.15
POLN Pollen Street Group Limited -1.71 -2.34 +2.91 +14.75 +9.03 +54.55 +64.84 -4.38
CHRY Chrysalis Investments Limited -1.69 +5.07 -2.52 +6.42 +17.05 +73.65 +38.10 -42.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.69 +3.10 -4.51 +3.56 -2.62 +5.08 -0.64 +1.42
SHC Shaftesbury Capital Plc -1.63 +6.72 +0.00 -5.49 +16.90 +10.13 +28.53 +3.36
PRN Princes Group plc -1.60 -2.13 n/a n/a n/a n/a n/a n/a
CCC Computacenter plc -1.56 +4.98 +17.46 +38.56 +53.05 +14.23 +52.90 +34.78
HMSO Hammerson Plc -1.50 +10.11 +14.92 +17.93 +20.93 +24.09 +26.71 +50.66
GFTU Grafton Group -1.50 +0.93 +3.34 +4.83 +4.97 +3.71 +5.50 +6.16
SSPG SSP Group plc -1.48 +3.99 +21.84 +11.69 +11.24 -11.95 -23.81 -31.46
WIZZ Wizz Air Holdings plc -1.45 +5.29 +18.61 +26.99 +0.78 -36.75 -54.63 -70.48
IHP Integrafin Holdings Plc -1.42 +2.96 -4.26 -5.31 -0.85 +21.68 +11.83 -36.73
ALFA Alfa Financial Software Holdings Ltd -1.40 -3.21 -6.22 -1.86 +3.94 +26.73 +23.39 +56.30
GCP GCP Infrastructure Investments Ltd -1.35 +1.53 -1.48 -3.82 +1.53 +3.54 -26.90 -32.81
HWG Harworth Group plc -1.19 +2.15 +2.47 -11.70 +0.00 +37.19 +39.50 +54.42
KNOS Kainos Group plc -1.17 -5.07 +5.58 +38.92 +31.09 +1.96 -31.30 -7.16
PNN Pennon Group -1.10 +5.15 +5.46 +11.27 +33.37 -4.50 -25.90 -28.53
WOSG Watches Of Switzerland Group plc -1.08 -3.55 +19.40 +35.45 -1.28 -20.93 -52.07 -24.31
LRE Lancashire Holdings -0.99 -1.15 -7.53 -0.66 -5.35 -1.95 -7.81 -16.62
PETS Pets At Home Group PLC -0.95 -2.17 -9.75 -18.11 -3.79 -33.33 -39.49 -50.89
GRI Grainger Plc -0.91 +8.44 +0.93 -5.24 -11.87 -23.27 -24.34 -29.89
CLDN Caledonia Investments plc -0.79 -1.18 -0.40 +4.85 +3.85 +6.93 +6.18 +32.63
TBCG TBC Bank Group Plc -0.65 -5.64 -11.30 -20.97 +23.04 +34.44 +74.77 +193.96
GEN Genuit Group plc -0.61 +0.61 -10.25 -15.77 -10.98 -15.34 -1.05 -38.02
MTO Mitie Group -0.59 +2.04 +8.85 +22.87 +51.34 +70.14 +105.07 +302.37
CSN Chesnara plc -0.49 +6.15 +12.27 +12.48 +32.97 +32.72 +21.16 +20.53
JUST Just Group plc -0.46 +0.46 +2.12 +70.47 +39.86 +154.71 +153.81 +170.63
BHMG BH Macro Ltd -0.37 +0.00 +0.63 +2.03 -1.11 +13.54 -12.02 +9.38
KLR Keller Group -0.35 +5.30 +10.19 +22.00 +24.85 +103.58 +127.73 +118.97
JDW J D Wetherspoon plc -0.33 +5.95 +21.51 -2.89 +24.61 -8.57 +54.43 -32.47
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 +0.83 -2.40 -7.34 -2.40 -5.67 +2.38 -4.06
PCGH Polar Capital Global Healthcare Trust plc -0.23 +2.85 +14.85 +31.21 +19.61 +27.35 +29.64 +71.83
SCT Softcat plc -0.20 +0.27 -8.17 -12.15 -1.75 +10.93 +19.36 -2.79
JTC JTC Plc -0.15 +1.10 +0.00 +50.06 +32.24 +65.22 +67.79 +132.37
DLN Derwent London plc -0.05 +14.80 +5.43 -3.53 -2.63 -12.49 -27.39 -42.32
AJB AJ Bell Plc +0.00 -2.09 -17.17 -14.42 +5.03 +54.74 +20.87 +0.36
PPET Patria Private Equity Trust Plc +0.00 +2.27 +10.53 +15.17 +13.11 n/a n/a n/a
FGP FirstGroup plc +0.05 -0.11 -10.42 -13.86 +15.24 +8.97 +73.23 +151.74
WKP Workspace Group Plc +0.12 +9.82 +4.09 +5.67 -8.00 -20.70 -13.08 -42.96
MNKS Monks Investment Trust plc +0.13 +6.89 +3.47 +17.22 +21.82 +52.16 +54.58 +13.78
BSIF Bluefield Solar Income Fund Limited +0.14 +2.07 -17.54 -29.13 -20.12 -40.74 -49.56 -48.24
BME B&M European Value Retail SA +0.15 +4.31 -22.91 -27.12 -46.97 -69.12 -61.18 -66.13
USA Baillie Gifford US Growth Trust plc +0.17 +2.44 +7.71 +16.01 +9.93 +65.82 +93.09 -9.97
HGT HG Capital Trust plc +0.20 +0.99 +2.94 -0.20 -2.31 +16.51 +34.75 +63.34
IPF International Personal Finance Plc +0.21 +12.92 +10.02 +33.94 +82.95 +98.32 +202.56 +191.36
EWI Edinburgh Worldwide Investment Trust +0.22 +7.86 +7.86 +25.69 +16.27 +53.04 +26.82 -40.47
EDIN Edinburgh Investment Trust plc +0.24 +2.22 +1.85 +3.89 +10.86 +22.16 +23.43 +49.28
CCR C & C Group plc +0.30 +0.00 -2.64 -21.49 -8.78 -13.30 -20.45 -39.25
OSB OSB Group plc +0.31 +6.96 +14.76 +13.43 +64.30 +49.79 +26.24 +49.30
SMWH WH Smith Plc +0.31 -3.85 -0.16 -39.29 -46.47 -48.34 -60.22 -59.91
TFIF TwentyFour Income Fund Ltd +0.35 +1.06 -0.17 +0.70 +5.52 +8.94 +14.60 +7.61
SSON Smithson Investment Trust Plc +0.38 -0.51 +3.57 +2.75 +6.38 +14.54 +12.64 -5.08
PPH PPHE Hotel Group Ltd +0.44 +3.52 +37.61 +15.32 +42.34 +51.83 +73.52 +34.46
MYI Murray International Trust plc +0.45 -0.30 +9.39 +17.11 +27.45 +34.69 +28.09 +47.42
ESP Empiric Student Property plc +0.51 +5.43 -1.49 -20.56 -4.44 -17.00 -11.85 +10.40
PNL Personal Assets Trust plc +0.55 +0.18 +2.44 +7.06 +8.76 +15.92 +13.28 +21.47
TRIG The Renewables Infrastructure Group Limited +0.58 +0.15 -10.74 -22.12 -17.56 -38.39 -47.00 -45.06
IGG IG Group Holdings Plc +0.61 +13.81 +23.90 +25.90 +29.72 +71.12 +65.77 +52.35
CGT Capital Gearing Trust plc +0.61 +1.12 +1.32 +3.64 +3.43 +7.56 -0.10 +6.18
BBY Balfour Beatty plc +0.63 -0.14 +8.69 +37.70 +64.95 +110.63 +102.45 +152.63
NCC NCC Group plc +0.72 +0.58 -3.85 -0.85 -0.14 +12.56 -32.79 -45.81
RHIM RHI Magnesita NV +0.74 +4.38 +38.24 -8.51 -18.81 -16.26 +9.51 -25.34
PIN Pantheon International Plc +0.79 +2.54 +8.95 +20.41 +20.41 +22.13 +42.57 +57.82
DSCV DiscoverIE Group plc +0.83 +1.00 +2.36 -13.92 -4.42 -21.50 -22.70 -16.99
TEP Telecom Plus plc +0.88 -2.70 -25.70 -31.16 -18.84 -9.75 -35.68 -0.87
BPCR BioPharma Credit plc +0.88 +1.56 -1.51 +3.86 +6.28 -2.77 -4.19 -8.60
DOM Domino's Pizza Group plc +0.89 +5.28 -3.41 -26.44 -36.97 -49.36 -39.41 -44.08
BNKR Bankers Investment Trust plc +0.89 +2.41 +5.26 +10.39 +12.58 +31.53 +31.78 +22.52
HVPE Harbourvest Global Private Equity +0.96 +0.80 +5.88 +24.26 +19.54 +32.35 +40.63 +65.79
MUT Murray Income Trust plc +0.97 +2.98 +2.87 +5.42 +14.06 +11.34 +8.49 +13.23
GRG Greggs Plc +0.97 +0.66 +2.64 -3.46 -23.33 -36.63 -33.82 -11.01
CBG Close Brothers Group plc +0.99 +8.59 +13.58 +27.95 +136.54 -20.08 -52.29 -63.74
GAMA Gamma Communications plc +1.02 -3.15 -10.07 -19.40 -35.38 -19.40 -22.48 -43.66
RNK Rank Group +1.02 -6.60 -22.66 -30.48 +25.00 +35.62 +12.50 -29.69
MONY Mony Group Plc +1.02 +0.21 -3.18 -14.86 +1.13 -29.82 -11.83 -27.11
JEGI JPMorgan European Growth & Income plc +1.05 +5.45 +9.02 +16.47 +43.56 +49.79 +59.34 +85.28
JAM JPMorgan American Investment Trust plc +1.07 +0.89 +2.35 +7.20 -2.75 +31.17 +65.26 +91.86
BOWL Hollywood Bowl Group Plc +1.09 -0.18 +1.27 +13.41 -3.79 -2.11 +14.81 +48.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...