We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,555.82
180.35 (0.77%)
Day high
23,555.82
Day low
23,301.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -35.10 -16.36 -13.27 -43.46 -14.29 +749.71 +1,419.38 +1,875.81
MONY Mony Group Plc -13.58 -23.50 -24.97 -27.75 -23.91 -42.48 -38.87 -46.32
FUTR Future plc -12.68 -22.30 -34.95 -46.24 -58.53 -42.03 -73.05 -78.87
TRST Trustpilot Group plc -12.44 -42.72 -24.43 -40.04 -61.28 -30.40 +21.02 n/a
XPS XPS Pensions Group Plc -9.71 -11.88 -10.62 -14.66 -20.13 +49.04 +88.79 +141.47
IWG International Workplace Group Plc -9.37 -12.33 -3.76 -6.53 +9.04 +6.97 +13.26 -40.37
GNC Greencore Group plc -8.74 -0.73 +20.67 +8.38 +32.12 +164.88 +253.98 +103.37
ONT Oxford Nanopore Technologies plc -8.59 -16.36 -1.23 -38.78 -0.69 -18.01 -44.72 n/a
GBG GB Group plc -7.80 -16.25 -14.83 -9.66 -44.32 -30.21 -43.95 -76.84
SVS Savills plc -7.30 -9.51 +3.34 +7.84 -10.81 +1.33 -1.39 -14.36
ASHM Ashmore Group plc -7.15 +2.99 +45.07 +38.98 +47.28 +9.23 -11.64 -48.90
QLT Quilter plc -6.58 -6.39 -0.55 +8.55 +14.84 +74.37 +94.54 -1.88
ALFA Alfa Financial Software Holdings Ltd -6.45 -13.87 -18.66 -16.24 -24.86 +0.61 +14.13 +42.66
KNOS Kainos Group plc -6.41 -29.95 -28.12 +1.82 -11.78 -36.95 -52.54 -50.11
AJB AJ Bell Plc -6.34 -6.63 -16.59 -16.42 -1.87 +32.03 +24.97 -6.51
SHAW Shawbrook Group Plc -6.09 +3.53 +21.33 n/a n/a n/a n/a n/a
ITV ITV plc -5.97 -2.42 -0.32 -3.67 +2.87 +34.98 -10.08 -29.97
EWG WAG Payment Solutions plc -5.60 -4.84 +25.53 +32.58 +77.71 +41.83 +47.87 n/a
DLN Derwent London plc -5.52 -6.22 +3.25 +1.77 -9.92 -10.28 -32.01 -44.20
CCC Computacenter plc -5.51 -7.31 +0.90 +22.30 +29.92 -0.61 +28.43 +30.50
GPE Great Portland Estates -4.91 -5.04 +1.38 +1.85 +12.46 -12.92 -42.04 -49.32
TRN Trainline plc -4.87 -8.99 -26.72 -27.60 -45.55 -38.52 -25.42 -61.22
TRIG The Renewables Infrastructure Group Limited -4.83 -3.18 -6.94 -14.65 -11.96 -30.43 -48.46 -47.90
GRG Greggs Plc -4.57 -5.44 +2.96 -1.26 -26.73 -43.95 -42.67 -27.55
IHP Integrafin Holdings Plc -4.54 -4.67 -1.90 -3.03 -6.01 +22.27 +11.35 -36.99
JUP Jupiter Fund Management PLC -4.53 -0.54 +26.64 +46.45 +137.69 +121.37 +29.38 -39.01
PLUS Plus500 Ltd -4.46 +20.62 +57.34 +52.06 +65.87 +154.81 +146.42 +241.84
BOWL Hollywood Bowl Group Plc -4.34 -8.65 -6.80 +0.60 -7.14 -18.75 +4.75 +24.26
PAGE PageGroup plc -4.32 -5.60 -16.89 -24.75 -40.21 -56.19 -56.83 -60.62
BYIT Bytes Technology Group plc -4.16 -18.99 -19.72 -26.68 -36.21 -54.71 -30.53 -30.46
OCDO Ocado Group plc -4.06 -21.99 -2.22 -38.87 -30.20 -58.96 -65.13 -91.73
UKW Greencoat UK Wind plc -4.02 -4.65 -5.75 -17.69 -16.74 -25.96 -41.79 -28.49
SAGA Saga plc -3.85 +32.45 +120.48 +186.83 +326.24 +358.26 +196.60 +90.10
FGEN Foresight Environmental Infrastructure Ltd -3.76 -2.54 +11.79 -13.50 -1.98 -30.10 -42.62 -39.83
OXB Oxford Biomedica plc -3.73 -11.12 +32.50 +61.58 +104.87 +353.46 +59.80 -21.97
CCL Carnival plc -3.66 +7.12 +27.92 +14.36 +24.99 +112.86 +161.80 +69.57
ABDN Aberdeen Group Plc -3.55 -5.95 +4.03 +9.23 +35.64 +28.91 -1.94 -35.86
BCG Baltic Classifieds Group plc -3.53 -9.26 -22.66 -46.29 -49.45 -24.13 +15.96 n/a
HAS Hays plc -3.41 -1.03 -21.84 -27.11 -38.36 -52.73 -63.09 -71.26
HBR Harbour Energy plc -3.08 +4.06 -6.29 -3.50 -9.15 -17.08 -28.28 -52.62
RNK Rank Group -2.86 -6.43 -17.39 -33.65 +3.27 +23.92 +0.99 -35.60
SCT Softcat plc -2.79 -23.68 -23.10 -28.48 -32.38 -26.31 -12.07 -28.75
USA Baillie Gifford US Growth Trust plc -2.78 -5.25 +3.13 +6.06 +5.66 +48.15 +70.73 -28.93
CBG Close Brothers Group plc -2.69 -8.79 +11.72 -5.43 +40.23 +63.10 -52.44 -69.80
FOUR 4imprint Group plc -2.67 -13.66 +0.26 +13.17 -32.18 -31.57 -13.07 +52.39
HWG Harworth Group plc -2.43 -3.02 -0.62 -10.83 -2.43 +24.42 +30.49 +40.17
POLN Pollen Street Group Limited -2.42 -2.85 -0.45 +8.85 +16.89 +64.07 +57.09 -8.19
THG THG plc -2.34 -18.25 -22.21 +11.03 -13.19 -47.95 -36.97 -95.32
MTRO Metro Bank Holdings plc -2.31 -3.21 +18.76 +11.44 +25.84 +238.96 -15.71 -14.95
JMAT Johnson Matthey Plc -2.30 -2.05 +6.60 +24.43 +54.76 +38.82 +2.09 -25.68
GDWN Goodwin plc -2.19 +9.84 +28.85 +181.51 +280.68 +378.57 +670.11 +820.96
TBCG TBC Bank Group Plc -2.08 +6.02 +12.50 -7.44 +4.70 +48.16 +70.91 +238.40
WOSG Watches Of Switzerland Group plc -2.04 -1.92 +8.15 +49.07 -13.09 +13.46 -44.73 -23.59
BGEO Lion Finance Group Plc -1.99 +2.18 +24.21 +27.43 +89.06 +148.42 +253.05 +764.04
SAFE Safestore Holdings -1.93 -5.97 +9.69 +22.02 +33.28 -3.14 -25.89 -2.84
FCH Funding Circle PLC -1.92 +18.76 +23.75 +2.96 +41.20 +389.46 +128.66 +51.08
ATT Allianz Technology Trust plc -1.88 -4.91 +0.38 +13.45 +15.20 +54.51 +119.75 +61.42
PEY Partners Group Private Equity -1.82 -6.28 -5.83 -5.37 -7.18 -9.35 -0.92 -13.78
CKN Clarkson plc -1.81 -2.28 +14.83 +16.31 -7.40 +15.65 +29.25 +47.02
ESCT The European Smaller Companies Trust plc -1.78 -2.00 +5.50 +1.61 +20.49 +35.28 +28.20 +31.15
NCC NCC Group plc -1.78 -5.29 -7.93 -6.10 -2.65 +4.42 -22.21 -50.13
AIE Ashoka India Equity Inv Trust Plc -1.76 -1.57 -9.89 -4.75 -5.47 -1.76 +29.79 +70.70
JAM JPMorgan American Investment Trust plc -1.60 -1.95 -1.43 +3.95 -3.15 +17.91 +48.86 +83.42
WPP WPP plc -1.57 -16.32 -8.39 -29.78 -65.81 -66.23 -73.68 -68.45
GAMA Gamma Communications plc -1.56 -2.86 -8.40 -17.78 -35.17 -27.86 -24.53 -45.66
CLDN Caledonia Investments plc -1.55 -7.07 -9.01 -9.24 -9.60 +3.80 -3.86 +24.02
CHRY Chrysalis Investments Limited -1.53 -16.23 -15.79 -22.68 -6.49 +14.88 +41.29 -57.11
MNKS Monks Investment Trust plc -1.47 -5.02 +0.96 +6.34 +10.81 +33.94 +41.51 -0.27
JEGI JPMorgan European Growth & Income plc -1.36 +0.69 +6.59 +15.48 +33.49 +46.08 +50.00 +83.59
BRGE BlackRock Greater Europe Investment Trust plc -1.35 -3.79 -0.17 +1.74 -4.73 -5.35 +8.15 +3.18
SRP Serco Group plc -1.33 +0.41 +19.92 +31.64 +84.32 +64.01 +99.87 +136.20
FSG Foresight Group Holdings Ltd -1.32 -10.07 -13.47 -9.87 +1.48 -5.08 -12.55 -2.14
PFD Premier Foods plc -1.23 +12.60 +11.43 +2.88 +1.69 +37.66 +72.32 +114.68
IGG IG Group Holdings Plc -1.16 +2.86 +25.67 +20.04 +41.19 +94.73 +69.37 +68.33
DRX Drax Group plc -1.13 -3.43 +17.11 +25.36 +38.38 +101.97 +28.03 +122.01
RAT Rathbones Group plc -1.13 -1.35 +23.17 +15.87 +24.72 +38.61 +0.00 +34.85
EWI Edinburgh Worldwide Investment Trust -1.07 +1.10 +13.55 +20.55 +23.66 +55.11 +27.49 -45.05
THRG BlackRock Throgmorton Trust plc -1.06 +0.46 +8.79 +9.70 +10.44 +7.89 +2.50 -19.80
INVP Investec Plc -1.04 +3.69 +4.03 +16.24 +15.06 +19.54 +15.27 +206.20
SAIN Scottish American Investment Co plc -0.95 -0.76 +3.17 +1.76 +0.78 +3.38 +0.39 +9.01
JSG Johnson Service Group plc -0.95 +2.68 +7.70 +3.86 +4.01 +1.96 +28.67 -5.58
MRC Mercantile Investment Trust Plc -0.93 -0.19 +8.37 +5.78 +8.37 +24.07 +22.63 +2.91
FEV Fidelity European Trust plc -0.92 -0.46 +1.90 +7.37 +9.28 +16.22 +23.92 +51.68
BNKR Bankers Investment Trust plc -0.90 -3.09 -1.35 +6.30 +6.47 +23.22 +24.15 +15.44
JGGI JPMorgan Global Growth & Income plc -0.86 -2.55 -0.52 -0.35 -3.85 +6.10 +20.84 +41.73
IPO IP Group Plc -0.86 +2.12 -6.62 -1.03 +18.44 +12.02 -10.60 -49.74
WWH Worldwide Healthcare Trust plc -0.85 -7.14 -6.28 +9.18 +5.72 +7.50 +9.01 -10.00
GNS Genus plc -0.82 +6.70 +23.47 +16.35 +61.94 +69.37 +11.54 -44.14
JIGI JPMorgan India Growth & Income plc -0.82 -2.83 -7.85 -7.85 -0.82 +3.22 +15.07 +27.93
HRI Herald Investment Trust plc -0.78 -3.62 +4.33 +6.30 +9.29 +20.76 +30.68 +3.27
BRSC BlackRock Smaller Companies Trust plc -0.72 +0.88 +7.03 +3.79 +3.79 +1.93 -2.28 -21.71
ASL Aberforth Smaller Companies Trust plc -0.72 +0.98 +10.86 +8.53 +17.64 +27.82 +21.98 +30.24
BHMG BH Macro Ltd -0.70 +6.48 +7.29 +8.10 +8.93 +19.27 -2.29 +28.23
OSB OSB Group plc -0.67 -6.61 +6.27 +7.14 +41.26 +41.33 +5.05 +34.71
MGAM Morgan Advanced Materials plc -0.63 +0.63 +19.60 +16.95 -12.50 -11.85 -22.22 -26.54
AO. AO World plc -0.58 -5.38 -1.35 +13.97 +1.39 +15.58 +70.00 -67.15
RCP RIT Capital Partners plc -0.46 -2.03 +1.64 +9.63 +13.16 +18.85 +10.41 +0.00
NBPE NB Private Equity Partners Ltd -0.40 -5.72 -4.75 +4.80 -5.12 -4.26 -9.51 +22.14
GCP GCP Infrastructure Investments Ltd -0.39 +4.23 +8.38 -1.17 +0.93 +8.07 -20.52 -27.19
INCH Inchcape plc -0.36 +6.49 +11.76 +26.36 +25.69 +27.42 -8.98 +19.50
PPET Patria Private Equity Trust Plc -0.33 -3.65 +1.00 +10.16 +8.78 n/a n/a n/a
CMCX CMC Markets Plc -0.31 +3.32 +55.85 +44.47 +48.75 +93.88 +30.34 -21.33
BUT Brunner Investment Trust plc -0.27 -1.34 +6.52 +1.24 +4.26 +21.49 +33.03 +64.06
PCGH Polar Capital Global Healthcare Trust plc -0.24 -5.29 +2.23 +23.72 +11.96 +13.19 +22.26 +65.46
ATYM Atalaya Mining Copper SA -0.21 +3.15 +41.01 +82.85 +139.65 +190.21 +167.32 +192.00
SEIT SDCL Efficiency Income Trust Plc -0.20 -2.34 -16.94 -14.09 -2.34 -16.67 -46.98 -53.27
FCSS Fidelity China Special Situations PLC -0.16 -1.08 -1.69 +9.98 +26.28 +66.06 +17.46 -35.45
BSIF Bluefield Solar Income Fund Limited -0.13 +8.41 +0.94 -22.57 -14.02 -26.38 -46.76 -44.80
GRI Grainger Plc -0.10 -2.16 -0.31 -5.74 -9.98 -29.17 -24.92 -30.26
HOC Hochschild Mining Plc -0.07 +19.98 +87.63 +135.42 +247.77 +672.83 +988.30 +208.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...