We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,538.80
121.22 (0.52%)
Day high
23,559.12
Day low
23,416.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RNK Rank Group -9.73 -2.73 +1.75 -4.43 -32.46 +34.49 +3.11 -48.27
BME B&M European Value Retail -6.96 -1.54 +4.57 +16.64 -30.87 -55.86 -64.84 -66.32
BCG Baltic Classifieds Group plc -6.89 -7.29 -7.68 -14.99 -46.60 -31.21 -11.37 -12.98
BKG Berkeley Group Holdings plc -5.69 +0.41 +7.70 -13.22 -7.13 -27.53 -13.62 -27.34
HTWS Helios Towers plc -5.32 -10.73 +7.52 +23.63 +66.67 +67.22 +126.56 +22.14
BYG Big Yellow Group -4.58 +7.36 +1.45 -13.49 -8.04 -26.92 -18.56 -34.07
EZJ easyJet plc -4.25 +21.80 +54.93 +8.64 +5.00 +20.59 +12.68 -28.20
FGP FirstGroup plc -3.90 +7.07 +7.76 -2.17 -16.27 +11.80 +25.82 +116.28
TW. Taylor Wimpey plc -3.65 +5.84 -4.47 -24.61 -29.70 -45.23 -21.95 -50.58
GRG Greggs Plc -3.40 -4.61 +1.79 -5.07 -6.35 -43.22 -37.91 -42.09
GEN Genuit Group plc -3.22 +9.76 -4.46 -15.41 -28.62 -37.56 -5.92 -54.73
PPH PPHE Hotel Group Ltd -3.14 -19.42 +0.38 -8.87 -3.61 +22.76 +44.32 -5.76
FGEN Foresight Environmental Infrastructure Ltd -3.11 +0.96 +25.00 +27.08 +0.48 -5.72 -20.75 -16.00
ONT Oxford Nanopore Technologies plc -2.98 -10.48 +0.42 -5.94 -18.48 +17.58 -43.47 n/a
PHP Primary Health Properties plc -2.95 +3.41 +1.62 -4.23 -3.00 -0.79 -2.34 -39.11
BOY Bodycote plc -2.92 -18.69 +5.30 -6.27 +8.12 -4.66 +3.18 -24.16
BWY Bellway plc -2.81 +9.33 +2.87 -28.14 -26.58 -24.67 -2.14 -40.82
WKP Workspace Group Plc -2.74 -1.01 -4.63 -15.28 -14.74 -44.27 -30.69 -60.26
SHAW Shawbrook Group Plc -2.31 +15.90 +1.19 -30.82 n/a n/a n/a n/a
MGAM Morgan Advanced Materials plc -2.30 -7.02 +3.67 -4.50 -5.78 -31.50 -22.91 -42.31
HTG Hunting plc -2.22 -4.56 -10.39 +17.80 +43.56 +4.02 +117.28 +96.43
OXB Oxford Biomedica plc -2.21 +8.22 +10.54 -5.50 +86.17 +95.27 +47.38 -52.53
WIZZ Wizz Air Holdings plc -2.20 +17.07 +33.04 -7.98 +10.29 -42.08 -57.04 -75.13
HBR Harbour Energy plc -2.19 -24.36 -25.26 +7.31 +5.41 -31.76 -10.00 -46.48
PINT Pantheon Infrastructure Plc -2.19 +0.87 +9.43 +9.43 +13.73 +47.21 +43.21 n/a
VTY Vistry Group Plc -2.10 +1.32 -20.50 -59.36 -59.01 -78.76 -61.04 -78.19
GNC Greencore Group plc -2.03 +4.38 -16.97 -17.47 -13.05 +16.97 +166.93 +56.45
SAFE Safestore Holdings -2.01 -2.01 -6.10 -16.08 -11.76 -23.18 -28.89 -37.64
TPK Travis Perkins plc -1.82 +5.02 +1.44 -11.23 -6.69 -28.25 -31.05 -67.06
ENOG Energean -1.78 -6.75 -18.03 -23.81 -25.54 -31.31 -33.75 -5.86
PRN Princes Group plc -1.71 +2.92 -14.90 -29.56 n/a n/a n/a n/a
TRIG The Renewables Infrastructure Group Limited -1.63 -2.42 +9.85 +5.53 -18.81 -24.48 -37.71 -43.09
BAG Barr (A.G.) -1.54 +4.08 +0.95 +3.40 -8.20 +4.93 +37.65 +23.88
DNLM Dunelm Group Plc -1.54 +4.85 -1.17 -28.33 -31.17 -26.22 -28.53 -45.40
VCT Victrex -1.34 -7.09 +2.61 -10.61 -25.60 -48.70 -58.65 -77.27
ATT Allianz Technology Trust plc -1.23 -4.50 +36.55 +37.60 +66.13 +78.91 +174.67 +142.35
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.20 +1.36 +7.59 +4.71 +0.61 +2.75 +5.38 -26.21
HVPE Harbourvest Global Private Equity -1.19 -1.19 +9.93 +6.41 +30.97 +35.23 +51.25 +51.95
AEP AEP Plantations Plc -1.19 -90.55 -91.39 -88.97 -82.47 -75.86 -79.39 -74.80
CBG Close Brothers Group plc -1.12 -1.96 +7.11 -16.39 +10.39 -4.60 -50.64 -71.20
PFD Premier Foods plc -1.06 +2.61 +9.65 +20.78 +3.02 +27.72 +60.60 +88.40
CWK Cranswick plc -1.05 +2.18 +7.24 +14.08 +6.03 +25.11 +72.59 +39.01
HFEL Henderson Far East Income Ltd -0.95 -4.91 +5.23 +6.52 +13.70 +8.06 +7.17 -18.91
INCH Inchcape plc -0.95 -5.63 +0.00 +1.30 +0.00 -1.39 -0.19 -1.20
TEM Templeton Emerging Markets Investment Trust plc -0.91 -4.41 +28.91 +36.19 +70.24 +100.93 +119.93 +62.75
GFTU Grafton Group -0.91 +10.42 +0.77 -2.10 -9.52 -3.54 +14.99 -26.95
CORD Cordiant Digital Infrastructure Limited -0.80 +0.81 +22.66 +16.90 +29.42 +61.69 +45.44 +18.57
PAG Paragon Banking Group plc -0.64 +4.81 +5.24 -10.01 -16.83 +3.76 +43.24 +45.94
MEGP ME Group International plc -0.57 +4.99 -22.99 -28.04 -53.96 -37.01 -38.19 +45.50
MTO Mitie Group -0.52 -12.54 -12.18 -7.82 +7.87 +30.00 +57.62 +129.76
PHI Pacific Horizon Investment Trust plc -0.52 -3.70 +29.27 +43.54 +86.62 +80.16 +109.91 +33.96
RICA Ruffer Investment Co Ltd -0.51 -3.47 -4.89 -0.85 +3.18 +7.75 +7.75 +1.39
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.48 -3.29 +15.73 +19.08 +39.19 +49.82 +60.94 +40.14
BPCR BioPharma Credit plc -0.42 -0.83 +3.01 +4.36 +9.11 +10.11 +6.68 -1.64
FEML Fidelity Emerging Markets Limited -0.39 +3.64 +31.68 +41.88 +91.77 +117.75 +160.28 +63.62
TEP Telecom Plus plc -0.39 -21.30 -42.13 -42.91 -61.60 -57.12 -55.68 -34.84
COA Coats Group plc -0.38 -2.00 -2.12 -5.98 -2.72 -1.38 +13.42 +15.25
MTRO Metro Bank Holdings plc -0.34 +3.57 +42.62 +45.73 +37.22 +379.34 +45.00 +66.67
HICL HICL Infrastructure plc -0.30 +1.06 +9.87 +15.37 +12.27 +8.62 -0.74 -21.04
UTG Unite Group -0.28 +4.48 +14.18 -4.55 -36.01 -42.08 -40.21 -52.51
DOCS Dr Martens plc -0.28 +0.00 +11.37 -4.67 -8.04 -3.12 -40.66 -84.18
RCP RIT Capital Partners plc -0.22 -1.72 +9.05 +2.00 +17.68 +22.33 +23.38 -8.22
UKW Greencoat UK Wind plc -0.19 +1.07 +5.47 +4.78 -14.74 -21.55 -28.50 -19.05
CURY Currys plc -0.19 +8.08 +24.96 +25.65 +25.45 +114.27 +197.57 +18.01
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 +0.37 -3.68 -2.66 +4.37 +11.36 +0.97
MNDI Mondi plc -0.17 -4.70 -16.17 -22.68 -42.13 -53.94 -41.94 -63.15
SRE Sirius Real Estate Limited -0.15 +2.81 +3.62 +3.41 +3.03 +2.87 +16.75 -13.46
INPP International Public Partnerships Limited -0.14 +4.14 +10.17 +12.64 +17.92 +11.92 +8.64 -15.99
SDP Schroder Asia Pacific Fund -0.12 -2.74 +26.07 +26.45 +51.15 +57.88 +71.57 +36.82
SUPR Supermarket Income REIT plc -0.11 +6.31 +8.88 +8.08 +4.84 +19.41 +19.09 -25.72
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +4.86 +0.11 -1.59 +8.55 -6.36 +8.55 -5.02
BHMG BH Macro Ltd +0.00 -1.27 +3.02 +6.48 +7.29 +14.94 +14.94 +27.46
CGT Capital Gearing Trust plc +0.00 -0.39 +2.38 +4.67 +7.39 +9.09 +13.53 +5.20
MYI Murray International Trust plc +0.00 -0.14 +4.05 +7.95 +28.34 +41.73 +42.57 +53.58
ITV ITV plc +0.00 +0.18 +7.07 +1.68 -2.45 -1.57 +18.48 -37.07
HMSO Hammerson Plc +0.00 +11.72 +23.06 +14.39 +26.47 +26.82 +48.73 -3.39
SHC Shaftesbury Capital Plc +0.07 +7.48 +6.91 -1.61 -8.93 -2.70 +19.93 -15.69
CSN Chesnara plc +0.15 +6.81 +15.81 +12.71 +34.03 +55.83 +42.66 +45.33
SNR Senior plc +0.17 +0.52 -0.35 +42.82 +56.11 +76.56 +64.86 +79.19
HFG Hilton Food Group Plc +0.19 +4.33 +0.19 +6.53 -39.50 -41.37 -16.01 -52.68
SSPG SSP Group plc +0.21 +16.51 +5.59 -6.18 +2.45 +28.90 -23.77 -32.15
SOI Schroder Oriental Income Fund +0.23 -3.52 +20.27 +27.43 +50.86 +57.63 +75.60 +58.48
JAM JPMorgan American Investment Trust plc +0.33 -0.16 +11.76 +9.75 +17.15 +22.09 +58.95 +82.04
BSIF Bluefield Solar Income Fund Limited +0.33 +0.44 +11.95 +31.14 -6.71 -13.72 -24.13 -23.75
UEM Utilico Emerging Markets Trust plc +0.35 -0.35 +2.51 +5.54 +17.21 +29.41 +28.25 +26.27
IPF International Personal Finance Plc +0.40 +0.20 +1.22 +6.20 +42.16 +91.89 +117.98 +79.81
JTC JTC Plc +0.45 +0.76 +1.84 +2.95 +56.97 +34.41 +84.70 +110.13
BREE Breedon Group plc +0.45 +13.31 +2.64 -4.48 -18.09 -20.41 -4.42 +190.67
FSV Fidelity Special Values plc +0.46 +2.36 +6.13 +3.34 +17.66 +42.20 +65.27 +46.78
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.46 +0.35 +21.54 +24.50 +48.29 +60.04 +66.16 +28.74
LRE Lancashire Holdings +0.47 +9.04 +8.31 +4.62 +9.78 +9.41 +11.10 +3.45
GPE Great Portland Estates +0.48 +9.27 +16.45 +6.45 -3.52 -2.53 -4.36 -44.73
FAN Volution Group plc +0.49 +2.33 +5.13 -3.45 +2.50 +33.12 +62.70 +45.56
PNL Personal Assets Trust plc +0.56 -0.37 +2.86 -0.55 +5.47 +10.43 +16.13 +11.80
ICGT ICG Enterprise Trust plc +0.57 +0.72 +4.78 -6.52 +1.45 +13.59 +25.58 +32.45
JFJ JPMorgan Japanese Investment Trust plc +0.61 +2.11 +13.07 +19.13 +28.24 +52.22 +67.07 +29.65
HAN Hansa Investment Company Limited +0.62 -1.21 +20.30 +19.85 +23.48 +53.41 +67.18 +39.32
GAMA Gamma Communications plc +0.77 -10.58 +16.94 -6.60 -25.26 -40.38 -24.33 -56.24
JEDT JPMorgan European Discovery Trust plc +0.78 -0.31 +10.24 +8.03 +14.34 +41.67 +67.79 +32.65
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.55 +12.00 -9.03 -10.95 -11.58 +20.57 +55.08
BRWM BlackRock World Mining Trust plc +0.87 -8.56 -0.11 +11.26 +70.77 +58.26 +51.55 +50.08
TATE Tate & Lyle plc +0.90 +10.69 +58.72 +52.32 +1.45 -7.14 -22.58 -36.99
PIN Pantheon International Plc +0.91 -2.38 +7.01 +2.77 +23.85 +27.29 +52.45 +41.12
SPI Spire Healthcare Group plc +0.92 +0.92 +51.03 +29.59 -3.52 -7.79 +2.82 -11.52
AGT AVI Global Trust plc +0.98 -1.91 +5.54 -0.39 +6.42 +8.44 +34.84 +30.72
PPET Patria Private Equity Trust Plc +0.98 -0.32 +6.55 +1.31 +12.16 +12.36 n/a n/a
ATR Schroder Asian Total Return Investment Company plc +1.01 -1.96 +22.73 +23.16 +50.32 +51.46 +68.35 +40.96
TMPL Temple Bar Investment Trust plc +1.02 +0.76 +4.34 +4.06 +22.72 +49.81 +78.43 +82.11
GSCT The Global Smaller Companies Trust Plc +1.03 +4.46 +10.19 +11.44 +20.59 +21.18 +41.18 +20.00
PAF Pan African Resources plc +1.07 -7.09 -29.91 -13.67 +111.43 +278.10 +699.38 +480.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...