We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,504.86
-63.11 (-0.28%)
Day high
22,568.72
Day low
22,483.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -21.85 -30.74 -65.07 -57.38 -58.55 -80.51 -69.20 -79.93
PRN Princes Group plc -15.34 -15.83 -20.30 -25.58 n/a n/a n/a n/a
HOC Hochschild Mining Plc -14.15 -17.70 -17.23 +56.66 +115.92 +243.15 +596.68 +197.47
PAGE PageGroup plc -11.88 -17.21 -42.09 -49.61 -57.49 -75.46 -73.76 -80.37
PAF Pan African Resources plc -11.73 -19.36 -6.81 +44.92 +201.78 +416.19 +721.21 +580.90
ATYM Atalaya Mining Copper SA -8.38 -5.48 -17.80 +19.94 +94.24 +61.67 +135.87 +118.28
CWR Ceres Power Holdings -8.38 +62.06 +113.42 +78.91 +799.10 +237.05 +98.57 -33.14
SHAW Shawbrook Group Plc -8.28 -21.84 -34.41 -20.76 n/a n/a n/a n/a
XPP XP Power Limited -8.16 +19.59 +21.77 +87.46 +121.46 +53.72 -21.18 -64.47
HAS Hays plc -6.59 -7.42 -33.35 -44.02 -57.26 -69.93 -72.46 -81.07
BRWM BlackRock World Mining Trust plc -6.52 -8.27 -2.41 +37.87 +93.36 +48.64 +47.94 +43.38
OXB Oxford Biomedica plc -6.46 -7.33 -27.83 +0.00 +99.33 +83.62 +33.03 -46.39
MGNS Morgan Sindall Group Plc -6.27 -11.62 -19.15 -0.77 +17.52 +80.41 +135.24 +96.22
BBY Balfour Beatty plc -6.22 -4.87 +3.26 +20.56 +60.29 +115.55 +104.10 +157.31
EZJ easyJet plc -5.80 -13.80 -29.42 -26.49 -39.34 -30.79 -32.33 -58.95
HWG Harworth Group plc -5.69 -18.81 -23.61 -23.38 -29.54 -10.84 -1.92 -14.86
WIZZ Wizz Air Holdings plc -5.55 -10.87 -32.34 -13.61 -44.49 -54.11 -68.53 -79.52
BWY Bellway plc -5.53 -13.27 -36.85 -31.35 -33.61 -35.23 -26.56 -48.21
BYG Big Yellow Group -5.42 -12.97 -22.67 -25.64 -20.08 -31.42 -30.30 -37.73
SAGA Saga plc -5.38 -15.52 -4.35 +111.20 +277.68 +313.79 +359.93 +39.83
AAS Aberdeen Asia Focus Plc -5.31 -0.93 +7.00 +18.56 +40.79 +50.70 +69.84 +73.28
SAFE Safestore Holdings -5.20 -13.89 -21.96 -12.12 -4.25 -27.19 -34.63 -34.36
RPI Raspberry Pi Holdings plc -4.88 -3.31 +126.73 +104.52 +26.08 n/a n/a n/a
DRX Drax Group plc -4.55 -2.51 -3.82 +14.56 +31.59 +45.90 +31.51 +85.52
KIE Kier Group plc -4.39 -11.06 -20.57 -4.06 +19.34 +33.65 +139.56 +75.81
KLR Keller Group -4.15 +2.63 +15.98 +47.59 +46.44 +66.72 +220.68 +174.09
ASHM Ashmore Group plc -4.11 -5.43 -17.18 +30.16 +39.25 +2.60 -12.22 -47.74
AML Aston Martin Lagonda -3.89 -3.47 -28.88 -24.72 -40.17 -68.12 -83.16 -93.61
IPO IP Group Plc -3.83 +0.32 +7.53 +4.49 +42.08 +22.18 +11.35 -45.96
UKW Greencoat UK Wind plc -3.73 -0.69 +4.42 +0.10 -12.72 -30.43 -36.38 -24.89
PNN Pennon Group -3.61 -6.19 -12.94 +3.72 +1.72 -10.08 -21.66 -38.28
PPH PPHE Hotel Group Ltd -3.57 -13.60 -24.40 -14.09 +7.85 +6.86 +38.08 -12.30
GFRD Galliford Try Holdings Plc -3.55 -3.55 -8.83 +8.29 +23.44 +92.54 +189.24 +326.45
UEM Utilico Emerging Markets Trust plc -3.46 -7.00 -3.79 +5.68 +22.91 +20.78 +22.91 +34.13
TW. Taylor Wimpey plc -3.42 -12.50 -34.01 -22.28 -35.01 -48.52 -37.97 -55.28
HGT HG Capital Trust plc -3.13 -12.82 -27.27 -26.41 -33.07 -30.61 -9.09 +1.49
CLDN Caledonia Investments plc -3.10 -1.64 +4.66 -4.77 -5.77 +3.76 +0.56 +19.67
RSW Renishaw plc -3.01 +18.15 +16.50 +45.62 +84.69 +22.59 +26.27 -7.04
FEML Fidelity Emerging Markets Limited -2.96 +1.78 +11.87 +42.74 +88.24 +92.66 +134.41 +56.01
FSG Foresight Group Holdings Ltd -2.93 -3.64 -3.40 -13.40 +1.15 -12.06 -5.36 -5.36
MAB Mitchells & Butlers Plc -2.92 -10.57 -13.37 +3.53 -8.94 -5.31 +19.95 -18.62
WIX Wickes Group Plc -2.69 -22.41 -26.82 -18.59 -18.79 +18.39 +30.87 -31.03
FAN Volution Group plc -2.68 -10.60 -16.14 -3.96 -7.62 +26.80 +29.97 +38.90
OXIG Oxford Instruments plc -2.67 -1.32 +9.58 +44.21 +55.25 +15.37 +3.39 +38.78
AGT AVI Global Trust plc -2.65 -0.77 -2.83 +3.00 +9.34 +5.32 +33.70 +33.42
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.54 -2.54 +0.52 +17.07 +36.17 +37.14 +49.42 +32.19
SVS Savills plc -2.40 -5.68 -17.71 -14.51 -15.84 -26.76 -11.39 -29.18
JFJ JPMorgan Japanese Investment Trust plc -2.28 +0.39 -5.05 +8.44 +27.23 +49.42 +57.67 +28.29
BREE Breedon Group plc -2.12 -13.50 -18.62 -9.56 -38.85 -28.01 -15.38 +161.24
FCH Funding Circle PLC -2.08 -15.38 -13.84 +9.09 +15.79 +67.51 +164.00 -17.50
3IN 3i Infrastructure plc -2.02 -0.27 +5.52 +1.54 +10.00 +5.22 +11.69 +20.40
ATR Schroder Asian Total Return Investment Company plc -1.95 +4.13 +8.80 +16.96 +41.16 +44.27 +57.45 +36.74
MTRO Metro Bank Holdings plc -1.90 -0.28 +13.48 +39.77 +20.27 +310.20 +39.23 +34.07
GFTU Grafton Group -1.86 -15.65 -17.64 -8.57 -20.54 -17.24 -6.52 -30.65
VSVS Vesuvius plc -1.80 -1.54 -8.36 +16.27 +18.35 -12.45 +3.66 -24.37
SOI Schroder Oriental Income Fund -1.78 +3.89 +8.96 +24.74 +50.36 +52.30 +59.96 +48.21
HTWS Helios Towers plc -1.67 +17.85 +22.78 +54.40 +109.07 +88.30 +148.94 +38.72
GSCT The Global Smaller Companies Trust Plc -1.60 -3.04 -2.94 +12.96 +16.81 +10.66 +26.40 +16.08
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.60 +1.40 +8.86 +19.79 +44.22 +48.24 +53.07 +22.73
ICGT ICG Enterprise Trust plc -1.59 -0.59 -8.49 -7.87 +8.12 +12.42 +18.29 +27.15
THRL Target Healthcare REIT plc -1.50 -2.05 -1.13 +11.94 +7.36 +28.21 +25.75 -8.38
FCSS Fidelity China Special Situations PLC -1.35 -4.41 -8.16 -4.88 +16.07 +20.62 +30.58 -27.51
GROW Molten Ventures plc -1.30 +8.15 +19.25 +39.76 +86.56 +76.63 +110.67 -23.53
RICA Ruffer Investment Co Ltd -1.30 -3.04 +0.00 +2.71 +8.41 +10.58 +4.66 +3.41
PHI Pacific Horizon Investment Trust plc -1.26 +8.75 +21.29 +47.44 +81.13 +70.40 +102.22 +45.48
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.18 -4.65 -1.39 -0.65 +9.88 -5.62 +7.08 +7.33
HRI Herald Investment Trust plc -1.16 +7.97 +17.55 +26.81 +35.45 +36.70 +69.51 +42.24
CKN Clarkson plc -1.08 -0.79 +17.34 +30.33 +37.46 +20.15 +58.47 +60.61
POLN Pollen Street Group Limited -1.07 -5.14 -7.25 -7.67 +5.46 +19.74 +18.71 -14.55
COST Costain Group plc -1.03 +0.94 +3.21 +32.37 +56.91 +129.76 +261.42 +232.76
CCC Computacenter plc -1.00 +20.50 +34.81 +38.60 +55.51 +43.22 +59.66 +48.61
BCG Baltic Classifieds Group plc -0.94 -10.22 +3.38 -16.94 -47.79 -17.30 +15.03 n/a
GRI Grainger Plc -0.91 -13.71 -21.05 -18.88 -32.89 -40.70 -40.37 -45.71
PHP Primary Health Properties plc -0.81 -6.74 -15.38 -3.89 -9.15 -4.70 -13.54 -39.78
PPET Patria Private Equity Trust Plc -0.66 -1.64 -0.83 +0.00 +6.01 +12.36 n/a n/a
TEP Telecom Plus plc -0.57 -23.18 -23.95 -37.49 -47.69 -41.25 -39.49 -15.00
IEM Impax Environmental Markets plc -0.56 +1.48 +3.96 +15.99 +18.62 +11.50 +7.34 +0.56
GCP GCP Infrastructure Investments Ltd -0.54 -0.94 -3.15 +5.27 +4.08 -3.40 -16.50 -25.28
JDW J D Wetherspoon plc -0.50 -6.12 -19.95 -3.86 -17.12 -25.85 -18.81 -54.14
TEM Templeton Emerging Markets Investment Trust plc -0.49 +6.89 +12.87 +31.24 +72.66 +84.45 +105.78 +52.32
JEDT JPMorgan European Discovery Trust plc -0.47 -0.94 +0.48 +11.84 +17.22 +31.60 +51.44 +32.43
HVPE Harbourvest Global Private Equity -0.46 +1.26 +4.03 +11.40 +27.98 +42.07 +47.60 +60.05
BOY Bodycote plc -0.44 -6.03 -12.57 +12.07 +23.27 -11.02 -1.95 -16.81
SRE Sirius Real Estate Limited -0.40 -4.94 -4.11 +3.01 +5.82 +0.71 +24.64 +1.28
PCGH Polar Capital Global Healthcare Trust plc -0.39 -4.11 -6.90 -6.22 +20.91 +3.64 +11.45 +53.19
JMAT Johnson Matthey Plc -0.38 +1.84 -9.33 +0.48 +54.04 +13.71 +11.09 -34.15
SDP Schroder Asia Pacific Fund -0.38 +6.88 +11.08 +20.73 +46.13 +49.15 +61.14 +31.78
JSG Johnson Service Group plc -0.37 -0.15 -6.40 +1.12 -8.67 -18.91 +12.69 -15.80
TRY TR Property Investment Trust plc -0.32 -6.44 -8.89 -2.34 -2.65 -5.59 +10.04 -29.06
ATT Allianz Technology Trust plc -0.30 +10.13 +26.53 +29.49 +67.21 +84.17 +170.06 +165.20
BME B&M European Value Retail -0.24 -9.30 -9.45 -1.24 -52.02 -69.87 -66.28 -71.20
FSV Fidelity Special Values plc -0.24 -3.66 -6.13 +7.95 +19.94 +36.47 +49.03 +47.20
BOWL Hollywood Bowl Group Plc -0.20 -8.59 -3.85 -7.92 -16.81 -25.26 -5.12 +6.84
FGP FirstGroup plc -0.18 -7.74 -13.79 -6.28 -12.05 -3.66 +42.72 +100.61
SNR Senior plc -0.18 -1.21 +12.65 +55.06 +77.02 +67.65 +60.11 +179.14
DLN Derwent London plc -0.18 -5.44 -6.33 +1.63 -13.71 -24.89 -23.32 -50.41
APN Applied Nutrition plc +0.00 -2.07 -10.32 +27.70 +68.25 n/a n/a n/a
JUP Jupiter Fund Management PLC +0.00 +1.17 -17.11 +10.33 +96.23 +88.18 +30.11 -42.65
AIE Ashoka India Equity Inv Trust Plc +0.00 -7.04 -7.97 -16.61 -14.76 -12.83 +22.55 +58.22
IPF International Personal Finance Plc +0.00 +0.20 +4.43 +18.99 +59.47 +122.97 +132.39 +76.28
TPK Travis Perkins plc +0.00 -14.38 -28.29 -10.10 -19.37 -39.48 -44.41 -68.06
WWH Worldwide Healthcare Trust plc +0.00 -1.99 -2.55 -8.74 +19.83 -1.15 +4.39 -4.17
CBG Close Brothers Group plc +0.00 -11.88 -10.94 +6.26 +18.45 -9.32 -52.98 -72.20
BHMG BH Macro Ltd +0.00 +2.73 +2.01 +8.54 +9.78 +22.55 +4.73 +28.19
RTW RTW Biotech Opportunities Ltd +0.00 -2.69 +3.83 +16.35 +83.90 +56.12 +73.60 +7.43
PINT Pantheon Infrastructure Plc +0.00 -1.36 +2.20 +12.08 +17.41 +33.64 +28.04 n/a
ONT Oxford Nanopore Technologies plc +0.08 -6.79 -13.24 -4.22 -2.16 +9.06 -52.34 n/a
JTC JTC Plc +0.15 +0.08 +1.78 +2.26 +45.46 +42.62 +72.23 +102.93
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.13 -5.11 -1.76 -4.79 -11.59 +0.00 -2.96
WKP Workspace Group Plc +0.18 -6.39 -20.53 -13.86 -21.86 -41.60 -31.25 -62.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...