We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,200.73
-129.99 (-0.56%)
Day high
25,134.76
Day low
23,076.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
RAT Rathbones Group plc -18.79 -18.79 -21.68 -16.56 -6.83 -8.87 -20.74 -17.69
PPH PPHE Hotel Group Ltd -16.43 +11.38 +2.31 -3.88 +7.81 +30.54 +57.38 -1.86
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
HAS Hays plc -11.01 +5.26 -0.42 -39.17 -48.15 -67.70 -68.01 -80.08
FRAS Frasers Group plc -10.29 -0.56 +12.78 +4.87 +4.26 -17.62 -0.21 +23.14
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
PTEC Playtech plc -8.58 -14.92 -11.84 +9.57 -6.65 -32.83 -48.33 -31.82
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
CKN Clarkson plc -8.43 -8.05 -4.13 +16.96 +32.71 +4.55 +47.68 +42.17
RNK Rank Group -7.84 +3.24 +9.17 -6.26 -22.20 +36.84 +5.22 -41.88
HBR Harbour Energy plc -7.59 -20.68 -25.16 +15.60 +13.40 -20.70 -4.29 -41.49
QQ. QinetiQ Group plc -7.52 +4.43 -11.52 -0.77 -12.15 -4.20 +21.67 +28.67
GRG Greggs Plc -7.05 -5.62 +2.24 -7.70 -16.27 -44.23 -39.54 -36.91
SRP Serco Group plc -6.97 -13.55 -23.57 -14.60 +20.08 +39.40 +66.83 +79.71
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
BME B&M European Value Retail -6.73 +14.22 +12.37 +14.89 -31.47 -60.28 -66.39 -65.25
ITH Ithaca Energy plc -6.57 -19.33 -18.87 +45.09 +29.58 +82.86 +49.22 n/a
AEP AEP Plantations Plc -6.45 -30.88 -6.50 +13.09 +84.86 +127.51 +99.74 +162.46
GROW Molten Ventures plc -6.43 +2.10 +25.32 +17.49 +101.98 +45.08 +119.65 -33.05
NCC NCC Group plc -6.26 -10.53 +6.25 -12.40 -14.19 -12.52 +38.24 -55.39
ENOG Energean -6.19 -21.38 -24.36 -20.52 -21.06 -32.46 -37.49 -5.81
DRX Drax Group plc -5.86 -9.77 -17.25 -11.02 +11.64 +43.68 +27.90 +71.74
AML Aston Martin Lagonda -5.78 -11.73 +3.98 -35.85 -52.35 -72.29 -87.13 -94.32
FCSS Fidelity China Special Situations PLC -5.47 -11.45 -11.45 -15.36 +5.71 +18.26 +19.35 -35.17
OCI Oakley Capital Investments Ltd -5.43 +2.09 +1.88 -12.86 -1.81 -1.11 +6.67 +35.56
TEP Telecom Plus plc -5.38 -9.87 -27.81 -30.86 -53.20 -48.81 -40.10 -17.96
MAB Mitchells & Butlers Plc -5.20 -5.01 -9.37 -10.57 -14.29 -20.47 +12.32 -15.90
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
MTO Mitie Group -5.09 -11.78 -10.64 -9.26 +9.14 +27.97 +56.72 +118.60
JDW J D Wetherspoon plc -5.00 +9.70 +5.64 -11.77 -10.93 -10.75 -3.88 -44.87
HTG Hunting plc -4.90 -7.82 -3.42 +30.21 +72.41 +14.66 +129.31 +91.96
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
BOWL Hollywood Bowl Group Plc -4.82 +14.60 +19.62 +4.56 +17.18 -8.32 +8.73 +26.77
CHG Chemring Group plc -4.76 +5.31 -4.21 +7.41 -10.87 +30.89 +68.07 +74.22
GNC Greencore Group plc -4.63 -17.37 -21.49 -25.95 -12.53 +19.06 +160.49 +57.41
DOCS Dr Martens plc -4.50 +5.42 +13.54 -7.71 -4.24 -13.63 -45.44 -83.43
JUP Jupiter Fund Management PLC -4.43 +7.82 -0.24 +8.80 +77.43 +112.11 +54.03 -38.52
THRL Target Healthcare REIT plc -4.42 -1.14 +1.76 +6.35 -0.76 +27.68 +42.78 -8.79
BAG Barr (A.G.) -4.29 +2.63 -1.73 -3.70 -8.50 +4.17 +30.95 +23.81
CVSG CVS Group plc -4.14 +0.85 -0.17 -6.35 -5.14 +15.46 -45.72 -47.67
AJB AJ Bell Plc -4.09 +14.90 +30.80 +34.27 +21.99 +54.59 +84.41 +38.95
AO. AO World plc -3.99 +1.60 +1.02 -18.65 -6.51 -19.09 +5.08 -63.10
CWK Cranswick plc -3.90 -1.45 +5.04 +6.07 +1.88 +22.21 +66.77 +37.08
PFD Premier Foods plc -3.88 -4.62 +7.38 +13.92 -1.98 +19.85 +50.00 +86.79
HFG Hilton Food Group Plc -3.86 -7.94 +4.61 +2.20 -39.44 -43.28 -23.00 -52.20
GAMA Gamma Communications plc -3.71 -8.11 +3.35 -0.56 -20.80 -38.70 -24.79 -54.34
KNOS Kainos Group plc -3.71 -6.44 +5.04 -23.67 +6.82 -27.25 -40.80 -40.71
HWG Harworth Group plc -3.69 +2.12 -20.25 -23.66 -26.57 -12.14 +9.82 -11.21
WPP WPP plc -3.55 -2.62 +20.35 -18.84 -47.50 -63.11 -68.56 -72.23
PNN Pennon Group -3.49 -9.53 -10.32 -12.21 -5.82 -2.46 -23.23 -47.54
DOM Domino's Pizza Group plc -3.41 -0.32 +7.60 +8.67 -26.22 -41.77 -32.81 -51.07
ABDN Aberdeen Group Plc -3.39 +0.00 +21.88 +15.96 +24.60 +62.11 +8.74 -14.25
POLN Pollen Street Group Limited -3.34 +0.84 +16.39 -9.89 +8.27 +14.79 +28.13 -12.71
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
TPK Travis Perkins plc -3.30 +5.76 -3.48 -12.94 -11.01 -32.90 -33.00 -65.70
FGT Finsbury Growth & Income Trust plc -3.15 -3.66 +1.10 -10.87 -17.91 -12.77 -16.42 -18.27
SAGA Saga plc -3.14 +5.30 +15.95 +45.93 +247.93 +380.97 +326.38 +32.25
UTG Unite Group -3.03 +4.66 +7.97 -6.57 -39.80 -42.73 -43.36 -54.29
MOON Moonpig Group Plc -2.94 +5.72 +0.93 +6.86 -10.66 +36.76 +52.02 -51.96
TMPL Temple Bar Investment Trust plc -2.85 -0.25 +7.11 +3.85 +24.29 +50.29 +72.85 +79.92
HTWS Helios Towers plc -2.78 -7.66 +19.63 +36.14 +85.79 +91.02 +127.23 +27.80
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
INCH Inchcape plc -2.67 -0.93 +3.48 +3.15 +17.23 +6.43 +4.02 +2.16
EWG WAG Payment Solutions plc -2.65 -3.75 +0.78 +2.80 +16.82 +52.07 +10.30 n/a
QLT Quilter plc -2.63 +2.33 +10.33 +5.52 +21.45 +54.62 +123.00 +6.71
ITV ITV plc -2.54 +1.32 +1.70 -0.62 -2.07 +6.05 +14.29 -36.44
SVS Savills plc -2.52 +4.67 -1.16 -14.30 -14.47 -23.61 -1.05 -25.35
PAF Pan African Resources plc -2.39 -21.48 -16.35 -5.00 +114.95 +310.81 +704.84 +503.86
CHRY Chrysalis Investments Limited -2.38 -1.39 -7.68 -31.97 -24.32 +2.49 +14.85 -66.04
ASHM Ashmore Group plc -2.18 -3.80 -3.04 +16.78 +29.49 +11.83 -5.54 -50.80
CTY City Of London Investment Trust -2.11 +0.36 +3.34 +5.09 +14.02 +33.41 +39.25 +42.46
FSV Fidelity Special Values plc -2.07 +1.19 +4.54 +3.15 +17.03 +40.13 +57.78 +44.65
TATE Tate & Lyle plc -2.04 +8.11 +66.92 +45.50 +4.83 -18.24 -27.03 -37.43
N91 Ninety One plc -2.01 -2.45 -3.15 +0.75 +20.65 +26.47 +21.40 -4.78
EDIN Edinburgh Investment Trust plc -1.99 +0.25 +2.34 -3.79 -1.50 +8.69 +20.12 +26.89
TRST Trustpilot Group plc -1.95 -0.98 -1.31 +47.37 +5.41 +8.25 +206.54 -33.75
COA Coats Group plc -1.94 -4.33 -4.51 -2.00 +3.84 -3.69 +9.65 +14.62
SHAW Shawbrook Group Plc -1.89 +6.30 -15.10 -33.90 n/a n/a n/a n/a
MRCH Merchants Trust plc -1.87 +2.77 +7.50 +5.87 +12.68 +11.88 +15.15 +26.33
FSG Foresight Group Holdings Ltd -1.85 +6.67 +13.52 +2.05 +8.16 -6.61 -9.01 +4.69
INVP Investec Plc -1.79 +4.05 +11.81 +16.25 +26.86 +8.63 +36.91 +125.74
VCT Victrex -1.77 +1.84 +11.95 -6.88 -20.18 -47.77 -57.44 -75.42
TRY TR Property Investment Trust plc -1.75 -1.28 -1.44 -1.28 -7.22 -3.14 +7.30 -31.29
DNLM Dunelm Group Plc -1.74 +5.06 -3.78 -29.82 -32.52 -25.73 -30.87 -42.62
SUPR Supermarket Income REIT plc -1.70 +3.39 +2.57 +5.01 +0.12 +17.34 +9.82 -32.06
RICA Ruffer Investment Co Ltd -1.68 -3.30 -4.87 -0.17 +2.99 +6.74 +2.99 +1.38
BRSC BlackRock Smaller Companies Trust plc -1.66 +1.56 +6.71 +0.15 +2.03 -12.25 -1.06 -33.54
PCGH Polar Capital Global Healthcare Trust plc -1.66 +8.06 +12.60 -0.36 +25.15 +12.30 +23.66 +59.81
HIK Hikma Pharmaceuticals -1.55 +0.14 +17.03 -3.64 -29.13 -26.30 -23.03 -38.96
IHP Integrafin Holdings Plc -1.54 +4.44 +14.63 -0.70 +16.53 +2.47 +36.31 -33.49
SCT Softcat plc -1.50 +26.10 +41.39 +23.47 -3.22 +1.26 +21.36 +1.72
SYNC Syncona Limited -1.44 +1.80 +2.45 +2.02 +2.89 -15.49 -34.60 -56.36
SRE Sirius Real Estate Limited -1.33 -2.52 +1.74 +3.87 +0.99 +0.10 +9.02 -10.51
PPET Patria Private Equity Trust Plc -1.30 +1.33 +6.67 -0.33 +8.57 +6.67 n/a n/a
GEN Genuit Group plc -1.28 +3.30 -8.34 -18.95 -30.89 -40.39 -15.43 -56.74
PLUS Plus500 Ltd -1.27 +6.37 +14.19 +34.64 +43.56 +114.63 +217.62 +246.94
RS1 RS Group plc -1.27 +3.33 +6.07 -3.42 +11.40 -14.53 -22.44 -37.10
BPT Bridgepoint Group plc -1.23 -6.87 +4.05 -15.18 -15.48 +10.03 +15.95 n/a
CGT Capital Gearing Trust plc -1.15 +1.77 +3.19 +4.75 +8.03 +10.21 +13.85 +6.58
SHC Shaftesbury Capital Plc -1.10 +3.62 +2.05 -4.41 -10.16 -3.17 +13.80 -19.28
SAIN Scottish American Investment Co plc -1.10 -1.28 +8.47 +6.11 +8.91 +4.67 +0.94 +9.57
GRI Grainger Plc -1.08 +7.97 -2.48 -8.43 -23.87 -30.00 -30.41 -43.42
CURY Currys plc -0.98 +4.39 +11.27 +17.54 +28.35 +95.88 +187.25 +21.78
CMCX CMC Markets Plc -0.97 +19.66 +36.35 +53.17 +85.66 +63.52 +177.81 +1.43
PNL Personal Assets Trust plc -0.93 -0.56 +1.52 -1.29 +4.30 +9.20 +13.74 +12.30
SPI Spire Healthcare Group plc -0.92 -1.37 +21.35 +29.03 +3.85 -8.09 -3.14 -14.46
RTW RTW Biotech Opportunities Ltd -0.90 +0.92 +11.73 -0.90 +87.98 +40.84 +81.37 +12.89
WIX Wickes Group Plc -0.89 +2.07 -13.88 -25.46 -19.18 +26.53 +45.29 -26.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...