We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,325.71
355.07 (1.55%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -23.07 +19.60 +176.88 +160.97 +68.65 +102.13 n/a n/a
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
CWR Ceres Power Holdings -12.44 -16.76 +80.29 +116.96 +601.07 +209.10 +102.54 -40.33
ONT Oxford Nanopore Technologies plc -11.90 -2.63 -2.88 -8.01 -5.98 +11.67 -52.09 n/a
PNN Pennon Group -7.35 -9.64 -14.12 -7.89 -3.84 +2.87 -22.88 -47.02
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
NCC NCC Group plc -7.06 -1.76 +4.35 -3.31 -19.25 -7.58 +50.28 -55.78
OXIG Oxford Instruments plc -6.01 -1.30 +11.98 +40.39 +53.74 +8.20 +5.42 +33.24
OXB Oxford Biomedica plc -4.76 -5.51 -4.91 -4.15 +80.72 +85.47 +29.59 -51.85
BYIT Bytes Technology Group plc -4.53 +7.83 +17.38 +3.05 -32.77 -34.61 -30.62 -26.79
TRN Trainline plc -4.40 +4.73 +16.40 -1.54 -20.73 -32.00 -21.19 -19.91
ALFA Alfa Financial Software Holdings Ltd -4.09 -4.09 -13.58 -32.19 -36.62 -19.59 -20.11 +19.21
GNS Genus plc -4.05 -3.96 -19.04 -12.55 +8.02 +22.58 -11.37 -58.91
HBR Harbour Energy plc -4.01 -9.72 -7.98 +25.46 +30.14 -18.21 +5.22 -36.25
CCC Computacenter plc -4.01 +4.41 +36.86 +39.61 +59.74 +45.87 +78.19 +58.52
USA Baillie Gifford US Growth Trust plc -3.91 +2.79 +19.00 +15.88 +37.47 +66.00 +112.82 +3.11
SCT Softcat plc -3.85 +30.72 +55.71 +24.14 -3.23 +2.10 +27.30 -1.75
RSW Renishaw plc -3.82 -0.89 +27.66 +46.86 +83.91 +26.22 +20.74 -6.51
BCG Baltic Classifieds Group plc -3.52 -2.77 -1.74 -4.17 -49.85 -19.18 +9.98 n/a
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
BME B&M European Value Retail -3.28 +22.17 +12.38 +27.89 -23.26 -57.62 -62.50 -63.17
KNOS Kainos Group plc -3.24 +4.78 +7.73 -22.45 +7.24 -28.02 -39.60 -42.15
RS1 RS Group plc -3.16 +5.72 -2.48 -3.90 +11.34 -13.96 -23.09 -37.90
TRST Trustpilot Group plc -3.07 +3.88 +46.46 +54.84 +6.30 +11.66 +198.42 -25.62
EWG WAG Payment Solutions plc -2.58 +1.54 +0.57 +7.76 +31.67 +59.04 +14.53 n/a
MTO Mitie Group -2.42 -5.29 -6.94 -1.35 +9.82 +37.14 +66.32 +111.84
BPT Bridgepoint Group plc -2.16 -3.93 +7.57 -12.15 -15.84 +14.42 +9.40 n/a
PTEC Playtech plc -2.09 -0.12 -8.65 +15.75 +6.29 -26.84 -44.32 -25.91
IPO IP Group Plc -1.96 -0.61 +30.98 +11.13 +34.79 +38.53 +18.43 -46.27
DSCV DiscoverIE Group plc -1.96 +5.75 +21.35 +17.88 +3.71 -2.51 -24.76 -20.30
VEIL Vietnam Enterprise Investments Ltd -1.83 -2.21 +1.62 +3.29 +33.99 +26.13 +26.77 +9.13
FCSS Fidelity China Special Situations PLC -1.79 -7.59 -9.42 -9.87 +5.59 +26.85 +23.98 -34.21
CBG Close Brothers Group plc -1.77 +1.69 +6.76 -4.63 +22.85 -1.50 -53.72 -71.77
BPCR BioPharma Credit plc -1.67 +0.64 +1.94 +4.89 +4.89 +12.38 +2.61 -2.48
JFJ JPMorgan Japanese Investment Trust plc -1.65 -2.03 +2.52 +8.26 +23.09 +46.96 +51.87 +23.88
SYNC Syncona Limited -1.62 +4.73 +2.53 +1.56 +11.19 -10.15 -35.75 -54.06
OCI Oakley Capital Investments Ltd -1.53 +11.93 +4.88 -7.53 +3.82 +4.98 +12.42 +47.43
GAMA Gamma Communications plc -1.48 +3.97 +5.39 +2.82 -22.80 -35.27 -21.89 -53.20
HRI Herald Investment Trust plc -1.44 +2.16 +24.70 +27.27 +38.12 +42.26 +68.86 +42.26
GFRD Galliford Try Holdings Plc -1.34 -3.74 -3.38 +0.00 +25.76 +128.89 +156.86 +312.00
BGFD Baillie Gifford Japan Trust plc -1.33 +1.80 +11.09 +8.09 +22.86 +33.61 +25.59 -8.90
DRX Drax Group plc -1.32 -8.51 -10.55 +0.13 +17.26 +55.65 +38.75 +78.30
BHMG BH Macro Ltd -1.28 -1.62 -1.16 +5.46 +7.59 +22.48 +8.01 +26.87
ESCT The European Smaller Companies Trust plc -1.25 +3.05 +13.70 +11.82 +17.37 +27.56 +51.60 +24.88
3IN 3i Infrastructure plc -1.21 -0.54 +6.66 -0.94 +4.24 +12.69 +15.16 +21.42
ATR Schroder Asian Total Return Investment Company plc -1.16 +2.25 +14.21 +22.84 +46.88 +51.78 +64.58 +36.87
OCDO Ocado Group plc -1.10 +5.44 -2.13 -12.33 -24.97 -43.34 -50.65 -89.71
FAN Volution Group plc -0.99 +0.67 -1.95 -3.22 -0.82 +32.75 +41.65 +52.79
HOC Hochschild Mining Plc -0.92 -20.10 -19.26 +17.55 +116.68 +198.72 +570.63 +198.89
CVSG CVS Group plc -0.89 +7.89 -2.46 +1.23 -3.38 +6.86 -40.93 -43.27
BOY Bodycote plc -0.84 +4.19 +0.71 +3.58 +25.35 -3.21 +14.07 -17.26
N91 Ninety One plc -0.81 +1.67 -3.52 +6.30 +22.57 +35.27 +24.66 -5.84
FOUR 4imprint Group plc -0.69 +4.85 +6.95 -0.61 +8.83 -37.34 -24.81 +33.17
RICA Ruffer Investment Co Ltd -0.67 -2.93 -3.09 +1.36 +5.11 +9.76 +3.11 +1.02
JMAT Johnson Matthey Plc -0.67 -1.90 +5.95 +1.18 +19.15 +26.98 +18.36 -34.14
JAM JPMorgan American Investment Trust plc -0.66 +1.18 +9.09 +7.14 +19.52 +24.74 +59.15 +87.50
TRIG The Renewables Infrastructure Group Limited -0.54 +5.86 +11.93 +7.39 -10.29 -23.69 -38.96 -43.00
WWH Worldwide Healthcare Trust plc -0.42 +2.03 +3.53 -6.64 +15.82 -1.26 +8.49 -5.76
THG THG plc -0.38 +4.59 +2.44 -30.03 +27.32 -55.69 -50.20 -94.82
SAIN Scottish American Investment Co plc -0.37 +1.12 +7.72 +7.72 +7.51 +6.67 +2.84 +10.91
AAS Aberdeen Asia Focus Plc -0.23 -5.53 +12.37 +16.99 +35.56 +53.60 +66.47 +68.77
BSIF Bluefield Solar Income Fund Limited -0.22 +17.18 +10.79 +36.62 -3.48 -13.12 -29.48 -26.88
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
EMG Man Group plc -0.21 +6.94 +14.65 +36.86 +66.92 +13.30 +27.13 +56.67
IPF International Personal Finance Plc -0.20 +0.00 -2.94 +19.57 +56.65 +95.65 +110.64 +95.50
PHI Pacific Horizon Investment Trust plc -0.18 +1.26 +23.03 +48.41 +87.00 +81.26 +103.26 +41.31
JGGI JPMorgan Global Growth & Income plc -0.17 +1.36 +6.33 +5.02 +11.50 +8.45 +27.73 +39.37
HVPE Harbourvest Global Private Equity -0.15 +4.48 +14.36 +9.37 +40.46 +39.88 +52.48 +63.53
JTC JTC Plc -0.15 +0.46 +1.46 +3.05 +55.36 +48.54 +84.60 +103.55
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
SPI Spire Healthcare Group plc +0.00 +47.50 +17.08 +29.30 +4.06 -10.66 -2.24 -12.45
UKW Greencoat UK Wind plc +0.00 +1.57 +7.81 +7.64 -12.81 -23.39 -29.93 -19.27
SNR Senior plc +0.00 +0.53 -1.03 +51.05 +68.82 +79.38 +70.43 +85.40
PINT Pantheon Infrastructure Plc +0.00 -0.34 +2.76 +6.06 +7.04 +50.91 +34.42 n/a
HSL Henderson Smaller Cos Investment Trust plc +0.00 +4.29 +4.90 +6.64 +5.02 +3.57 +11.52 -29.13
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.50 -1.76 -0.22 +6.44 -8.51 -2.83 -3.25
PNL Personal Assets Trust plc +0.00 +0.94 -0.55 -0.37 +4.46 +11.13 +14.56 +13.12
ITV ITV plc +0.06 +4.82 +0.61 -0.18 +0.12 +5.35 +17.44 -36.38
ROR Rotork plc +0.07 +2.14 -3.84 -6.72 -6.54 -8.78 -8.50 -10.38
IEM Impax Environmental Markets plc +0.22 +3.23 +10.50 +15.89 +23.80 +17.51 +11.30 +0.11
COA Coats Group plc +0.25 -2.08 -9.46 -0.81 +2.37 -4.59 +12.76 +18.44
FGT Finsbury Growth & Income Trust plc +0.26 +1.20 +2.01 -6.27 -16.90 -10.25 -13.70 -15.89
HTWS Helios Towers plc +0.27 -6.61 +24.83 +40.38 +86.31 +80.00 +153.35 +28.28
CLDN Caledonia Investments plc +0.28 -4.05 +7.08 -7.42 -6.20 +4.87 +3.64 +12.86
ASHM Ashmore Group plc +0.30 -5.70 -6.13 +23.85 +24.69 +12.04 -11.87 -50.12
MONY Mony Group Plc +0.33 +7.09 +8.81 -0.16 -14.58 -19.33 -29.53 -32.10
AGT AVI Global Trust plc +0.38 -1.32 +3.98 +3.57 +10.13 +9.21 +33.57 +33.57
ICGT ICG Enterprise Trust plc +0.43 +1.74 +5.09 -7.87 +0.00 +13.96 +21.45 +32.20
HICL HICL Infrastructure plc +0.45 +9.15 +9.69 +13.80 +9.87 +9.69 -6.96 -21.60
SDP Schroder Asia Pacific Fund +0.48 +5.91 +21.68 +27.00 +54.21 +63.18 +65.42 +35.59
KIE Kier Group plc +0.49 +0.19 -4.59 -4.15 +16.69 +46.65 +156.04 +79.72
MNKS Monks Investment Trust plc +0.50 +2.55 +12.59 +10.73 +28.39 +38.32 +60.68 +19.44
INCH Inchcape plc +0.55 +1.98 +1.91 +8.62 +20.97 +6.04 +2.87 +7.21
SRP Serco Group plc +0.55 -4.49 -21.43 +1.92 +31.07 +48.03 +78.34 +88.06
FEML Fidelity Emerging Markets Limited +0.57 +0.14 +19.93 +39.49 +82.99 +111.00 +132.44 +51.87
HIK Hikma Pharmaceuticals +0.61 +5.56 +22.42 -2.37 -31.03 -26.37 -21.40 -39.52
COST Costain Group plc +0.62 +0.00 -0.61 +22.80 +51.16 +134.94 +308.81 +242.11
QQ. QinetiQ Group plc +0.64 +16.65 -7.14 +9.99 -6.22 +3.81 +28.35 +35.70
MGAM Morgan Advanced Materials plc +0.67 +5.09 +8.87 +7.08 +5.09 -27.94 -18.49 -36.50
BNKR Bankers Investment Trust plc +0.68 +3.62 +12.73 +12.56 +25.68 +32.62 +49.55 +29.05
BUT Brunner Investment Trust plc +0.68 +0.82 +5.41 +4.96 +3.35 +12.98 +40.28 +49.80
ATT Allianz Technology Trust plc +0.69 +9.17 +36.47 +38.55 +77.07 +91.05 +176.05 +168.89
MRC Mercantile Investment Trust Plc +0.75 +4.47 +6.96 +7.17 +6.53 +13.03 +29.95 -2.36
TFIF TwentyFour Income Fund Ltd +0.92 +2.23 +0.00 -2.65 -1.96 +7.21 +8.48 +3.29
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
EDIN Edinburgh Investment Trust plc +1.01 +3.74 +1.90 +0.75 -0.50 +10.29 +22.19 +25.04
NAS North Atlantic Smaller Cos Inv Tst plc +1.04 +5.42 +13.08 +6.58 +0.52 -1.52 +0.52 -12.58
GSCT The Global Smaller Companies Trust Plc +1.06 +1.49 +6.01 +7.81 +18.83 +17.65 +30.01 +15.24
TEM Templeton Emerging Markets Investment Trust plc +1.08 +8.06 +26.10 +40.99 +80.49 +107.91 +114.15 +58.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...