We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,529.02
167.61 (0.75%)
Day high
22,529.02
Day low
22,312.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HOC Hochschild Mining Plc -17.66 +1.22 +20.10 +27.96 +43.72 +309.18 +513.95 +46.75
BME B&M European Value Retail SA -16.08 -31.01 -21.90 -44.13 -54.57 -66.70 -40.42 -63.55
PTEC Playtech plc -15.18 -20.50 -27.30 -61.22 -60.96 -24.96 -45.71 -22.19
GNS Genus plc -6.81 +8.12 +3.27 +57.73 +25.25 +13.25 -0.63 -38.83
WIZZ Wizz Air Holdings plc -5.74 -8.78 +2.51 -29.96 -16.65 -31.91 -21.72 -68.34
ITV ITV plc -4.84 -10.04 -19.42 -12.44 -6.04 +10.37 +7.13 -5.34
VEIL Vietnam Enterprise Investments Ltd -3.70 +1.89 +10.38 +47.46 +30.17 +39.04 +47.46 +58.61
CBG Close Brothers Group plc -2.59 -11.96 +4.18 +37.46 +16.98 -43.57 -55.24 -60.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.03 +1.71 -3.74 +0.39 -1.53 -0.39 -9.06 -27.76
BRWM BlackRock World Mining Trust plc -1.80 -0.46 +12.54 +36.46 +22.43 +22.20 +11.97 +55.03
RPI Raspberry Pi Holdings plc -1.65 -14.26 -17.11 -15.20 +2.84 n/a n/a n/a
BSIF Bluefield Solar Income Fund Limited -1.33 -2.03 -15.74 -15.74 -22.88 -26.61 -36.76 -37.60
MGNS Morgan Sindall Group Plc -1.25 +8.37 +3.50 +39.59 +23.05 +144.31 +225.41 +295.07
PAY Paypoint Plc -1.23 +11.57 -2.82 +7.91 -5.37 +38.24 +26.40 +40.66
IPF International Personal Finance Plc -0.97 -4.65 +12.02 +47.06 +51.85 +58.30 +168.32 +212.98
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.94 -2.78 +3.39 +19.17 +3.62 +6.06 +11.83 +40.00
TFIF TwentyFour Income Fund Ltd -0.36 -1.76 -0.18 +3.53 +7.32 +15.92 +17.76 +5.09
PINE Pinewood Technologies Group plc -0.13 -15.67 -23.64 +21.83 +12.44 +1,128.16 +1,310.78 +2,277.82
RNK Rank Group +0.00 -9.10 -21.28 +52.30 +50.12 +72.80 +121.87 +40.56
SXS Spectris plc +0.10 +0.44 +3.22 +102.47 +59.98 +38.35 +43.13 +57.47
ALPH Alpha Group International plc +0.12 +1.31 +1.80 +60.30 +102.87 +156.97 +109.28 +287.21
WOSG Watches Of Switzerland Group plc +0.21 +9.28 +7.70 +3.76 -11.38 -24.79 -49.38 -5.57
JUST Just Group plc +0.24 +0.24 +61.97 +55.11 +51.14 +195.14 +267.33 +355.62
BAG Barr (A.G.) +0.44 +1.63 -3.24 +1.18 +8.36 +33.92 +56.85 +37.13
BPCR BioPharma Credit plc +0.44 +0.66 +5.26 +7.23 +7.48 +10.05 -1.50 -8.46
RSW Renishaw plc +0.55 +1.66 +22.54 +61.32 +12.92 +19.86 +4.74 -36.51
NAS North Atlantic Smaller Cos Inv Tst plc +0.55 -1.87 -7.56 +3.38 -4.43 +6.38 +15.05 +28.55
RICA Ruffer Investment Co Ltd +0.67 +4.51 +5.98 +8.06 +9.64 +13.56 -0.99 +23.31
SYNC Syncona Limited +0.80 +3.05 +5.64 +11.58 -6.81 -19.30 -41.09 -60.62
CGT Capital Gearing Trust plc +0.81 +1.64 +2.70 +3.02 +4.10 +9.76 +1.96 +9.51
ESP Empiric Student Property plc +0.88 -12.18 -18.86 -10.11 -15.61 -5.88 -0.12 +37.46
FGEN Foresight Environmental Infrastructure Ltd +0.88 -2.42 -19.86 -7.05 -20.23 -23.27 -41.96 -40.09
ALFA Alfa Financial Software Holdings Ltd +0.89 -5.02 +2.71 +8.10 +6.32 +48.85 +60.42 +77.34
FSFL Foresight Solar Fund Ltd +0.90 +3.96 -13.13 -0.25 -9.75 -10.87 -27.40 -24.69
POLN Pollen Street Group Limited +0.93 -7.63 +9.00 +21.11 +24.57 +49.57 +15.34 -6.74
PHLL Petershill Partners plc +0.98 +33.33 +30.51 +44.60 +43.93 +106.99 +60.08 n/a
GRI Grainger Plc +1.04 +6.43 -6.38 -9.63 -17.29 -13.01 -11.91 -33.42
AML Aston Martin Lagonda +1.10 -19.66 -22.23 -4.16 -41.16 -70.55 -32.59 -82.59
PNL Personal Assets Trust plc +1.12 +4.25 +5.06 +5.68 +8.65 +16.50 +14.41 +19.21
JEGI JPMorgan European Growth & Income plc +1.14 +4.30 +6.37 +17.62 +34.58 +52.75 +69.20 +94.60
CCR C & C Group plc +1.16 -1.28 -23.60 +6.26 -12.45 -1.14 -10.77 -14.98
EOT European Opportunities Trust plc +1.19 +0.54 -2.51 +11.32 +11.86 +22.25 +42.81 +33.05
AIE Ashoka India Equity Inv Trust Plc +1.25 +5.99 +0.35 +5.40 +4.81 +26.91 +40.10 +140.85
KNOS Kainos Group plc +1.29 +5.89 +30.32 +33.45 +14.50 -13.20 -24.03 -31.03
BHMG BH Macro Ltd +1.37 +4.22 +2.90 +3.82 +10.14 +10.14 -15.10 +11.34
SUPR Supermarket Income REIT plc +1.38 +4.11 +2.53 +4.65 +12.34 +13.45 -19.80 -22.12
TEP Telecom Plus plc +1.42 +1.42 -3.82 +1.09 +6.16 +24.47 -5.96 +40.63
PRSR PRS REIT +1.43 +1.79 +6.36 -1.56 +7.36 +56.97 +28.73 +58.06
OCDO Ocado Group plc +1.49 +6.40 -28.35 -12.86 -30.24 -51.56 -48.71 -89.37
ONT Oxford Nanopore Technologies plc +1.49 -7.18 -29.77 +17.44 -3.82 -34.28 -42.41 n/a
JMAT Johnson Matthey Plc +1.50 +11.47 +17.38 +73.44 +41.98 +48.14 +11.18 -8.72
HICL HICL Infrastructure plc +1.51 +1.51 -2.88 +4.66 -3.19 -0.98 -22.01 -31.14
CURY Currys plc +1.53 +6.03 +25.75 +41.34 +74.22 +223.44 +130.28 +34.56
UKW Greencoat UK Wind plc +1.56 +3.64 -12.12 -1.68 -17.55 -15.98 -24.86 -17.85
USA Baillie Gifford US Growth Trust plc +1.67 +1.67 +4.37 +25.92 +27.97 +96.92 +66.36 +0.18
TATE Tate & Lyle plc +1.67 -15.84 -28.36 -29.47 -48.88 -37.51 -43.13 -48.05
CLDN Caledonia Investments plc +1.72 +3.50 +6.07 +3.22 +15.47 +19.41 +18.31 +37.32
FEML Fidelity Emerging Markets Limited +1.80 +2.13 +15.52 +39.74 +38.83 +66.23 +72.35 +18.67
OCI Oakley Capital Investments Ltd +1.81 +1.81 +4.46 +24.34 +12.40 +33.18 +46.35 +119.53
3IN 3i Infrastructure plc +1.83 +3.14 +2.56 +11.25 +8.90 +22.58 +19.54 +20.74
FGP FirstGroup plc +1.84 -3.13 -2.95 +27.95 +53.39 +46.15 +98.12 +307.74
PLUS Plus500 Ltd +1.88 +3.57 -3.90 +9.13 +33.06 +132.29 +85.62 +99.26
ESCT The European Smaller Companies Trust plc +1.91 -0.93 -3.62 +17.68 +23.12 +54.35 +65.12 +67.88
GCP GCP Infrastructure Investments Ltd +1.92 +3.47 -5.70 +2.90 -2.87 +21.93 -21.41 -35.22
FEV Fidelity European Trust plc +2.02 +5.39 +4.88 +11.83 +17.49 +37.38 +53.85 +62.57
GNC Greencore Group plc +2.06 +9.01 -10.95 +34.78 +15.35 +176.32 +287.20 +147.01
SPI Spire Healthcare Group plc +2.11 -1.43 +6.37 +30.81 +4.99 +13.62 +15.24 +100.66
AVON Avon Technologies Plc +2.13 -6.18 -9.50 +40.12 +52.63 +136.30 +73.84 -53.03
DNLM Dunelm Group Plc +2.15 +5.45 -5.46 +5.35 -4.75 +14.26 +43.56 -23.20
PHP Primary Health Properties plc +2.16 +6.23 -1.25 -5.40 -2.17 +7.93 -11.26 -35.82
CWK Cranswick plc +2.19 +2.70 -4.29 +0.00 -0.19 +45.90 +86.95 +51.87
GPE Great Portland Estates +2.22 +9.87 +0.44 +13.11 +5.18 +9.05 -13.08 -32.99
SSPG SSP Group plc +2.26 +4.16 -10.26 +15.07 -5.19 -12.25 -17.80 +0.99
TRN Trainline plc +2.28 -7.59 -4.33 -9.51 -23.22 +8.67 -15.11 -10.14
JIGI JPMorgan India Growth & Income plc +2.28 +4.67 +0.56 +7.39 +10.02 +27.79 +32.19 +78.89
AEP Anglo-Eastern Plantations plc +2.33 -2.95 +47.75 +77.70 +98.04 +83.92 +69.90 +166.46
BOWL Hollywood Bowl Group Plc +2.37 +10.41 +13.31 -1.58 -15.36 +12.18 +41.49 +116.15
BGFD Baillie Gifford Japan Trust plc +2.39 +1.95 +11.33 +28.30 +36.87 +45.98 +31.15 -0.74
CTY City Of London Investment Trust +2.39 +3.10 +3.21 +11.59 +19.77 +36.24 +33.25 +55.82
SDP Schroder Asia Pacific Fund +2.47 +3.91 +12.71 +32.73 +23.84 +43.01 +46.64 +21.13
HGT HG Capital Trust plc +2.48 +1.53 -4.34 -1.88 -3.03 +35.10 +39.08 +72.70
SHC Shaftesbury Capital Plc +2.52 +4.88 -7.59 +12.90 +3.61 +36.76 +47.23 +32.91
HTWS Helios Towers plc +2.52 +0.41 +21.59 +36.82 +31.42 +137.09 +43.11 -11.27
XPS XPS Pensions Group Plc +2.53 +2.69 -9.23 -9.23 -5.75 +62.26 +175.20 +186.67
FGT Finsbury Growth & Income Trust plc +2.59 +2.23 -6.75 -1.80 +1.87 +8.33 +9.28 +5.58
IEM Impax Environmental Markets plc +2.59 +4.92 +5.73 +21.85 +6.95 +22.21 +6.54 +5.86
MONY Mony Group Plc +2.60 +0.15 -4.65 -1.50 +1.08 -25.10 +14.27 -22.50
PHI Pacific Horizon Investment Trust plc +2.66 +5.31 +20.22 +40.04 +34.67 +47.52 +46.96 +21.92
ABDN Aberdeen Group Plc +2.71 +7.13 -0.58 +43.54 +40.43 +33.12 +33.94 -15.71
BRGE BlackRock Greater Europe Investment Trust plc +2.71 +3.23 +1.51 +11.17 +6.68 +29.15 +39.38 +28.47
DSCV DiscoverIE Group plc +2.75 +2.22 -14.45 +8.73 -8.98 +0.00 -17.52 -4.47
SAIN Scottish American Investment Co plc +2.77 +2.36 -0.19 +5.16 +2.16 +11.83 +13.91 +17.12
SSON Smithson Investment Trust Plc +2.79 +1.04 +0.26 +11.19 +9.15 +29.17 +27.89 -1.52
SNR Senior plc +2.80 -2.45 -3.93 +49.53 +41.96 +20.91 +50.71 +213.56
PIN Pantheon International Plc +2.84 +6.64 +7.75 +31.22 +13.50 +23.59 +49.07 +63.95
FSG Foresight Group Holdings Ltd +2.86 -0.53 +1.08 +26.66 -0.43 +36.05 +32.02 n/a
CHRY Chrysalis Investments Limited +2.87 +1.67 +8.54 +29.51 +35.86 +115.93 +110.71 -14.69
TRIG The Renewables Infrastructure Group Limited +2.88 +5.07 -12.26 +0.25 -20.51 -21.30 -38.80 -41.88
GRG Greggs Plc +2.90 +11.43 -0.64 -7.53 -40.68 -26.40 -11.74 +24.62
GSCT The Global Smaller Companies Trust Plc +2.91 +1.55 +3.03 +15.65 +2.41 +29.77 +28.59 +32.81
TMPL Temple Bar Investment Trust plc +2.92 +5.11 +7.87 +26.93 +38.06 +63.72 +77.46 +154.82
TRY TR Property Investment Trust plc +2.95 +5.06 -0.30 +7.44 +0.76 +29.18 +12.35 -10.51
BBY Balfour Beatty plc +2.97 +7.64 +27.04 +54.24 +52.02 +124.16 +128.70 +191.59
MNKS Monks Investment Trust plc +2.98 +3.54 +13.77 +35.23 +29.03 +66.85 +61.36 +26.67
PAGE PageGroup plc +2.99 +8.38 -11.29 -3.35 -31.51 -33.64 -38.90 -37.20
DRX Drax Group plc +3.03 +6.32 +7.49 +25.69 +13.76 +65.01 +48.50 +141.90
OSB OSB Group plc +3.07 -1.86 -0.63 +21.65 +46.89 +90.86 +40.13 +74.72
GFRD Galliford Try Holdings Plc +3.11 +6.11 +16.10 +45.01 +44.81 +144.24 +216.99 +580.01
LWDB Law Debenture Corporation plc +3.13 +2.72 +6.13 +18.92 +20.96 +44.86 +50.21 +102.69
AGT AVI Global Trust plc +3.16 +0.19 +1.36 +17.83 +13.97 +37.37 +47.29 +72.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...