We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,897.84
41.79 (0.17%)
Day high
24,969.73
Day low
24,851.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HTG Hunting plc -15.16 -16.05 -19.19 -22.33 +23.84 -8.26 +63.27 +102.02
CHG Chemring Group plc -6.47 -6.62 +6.20 +9.22 +2.20 +38.56 +92.40 +69.82
DOCS Dr Martens plc -6.07 +8.94 +14.37 +18.06 -12.13 +8.65 -47.62 -80.67
AML Aston Martin Lagonda -5.71 -4.44 -26.98 -42.13 -56.60 -77.27 -89.94 -95.22
RPI Raspberry Pi Holdings plc -5.19 -18.71 -26.45 +50.42 +37.42 +36.37 n/a n/a
XPS XPS Pensions Group Plc -5.14 -3.83 +0.64 -0.48 -11.94 +2.45 +67.65 +118.85
BPT Bridgepoint Group plc -4.89 -0.88 +19.06 +20.34 -9.75 +4.24 +87.16 -35.62
CURY Currys plc -4.74 -9.43 +0.61 -4.62 +32.98 +87.17 +210.13 +6.67
TRN Trainline plc -4.26 -9.30 -9.79 -2.30 -27.31 -34.07 -14.72 -42.62
QQ. QinetiQ Group plc -3.90 +5.76 +7.02 +0.39 +7.51 +9.75 +64.13 +52.44
N91 Ninety One plc -3.65 +0.09 -6.55 -15.25 +9.54 +26.92 +26.54 -13.65
CWR Ceres Power Holdings -3.54 +5.00 -48.51 +35.30 +239.97 +107.09 +22.63 -65.83
WPP WPP plc -3.39 +34.97 +38.20 +37.41 -2.53 -46.91 -49.00 -60.97
GBG GB Group plc -3.38 -25.31 -33.36 -22.70 -27.42 -53.99 -30.67 -82.56
MTRO Metro Bank Holdings plc -3.13 -6.58 +6.62 +29.37 +28.77 +179.00 +61.58 +61.43
HBR Harbour Energy plc -3.03 -2.50 -10.59 +10.43 +8.70 -11.07 +8.47 -30.57
JMAT Johnson Matthey plc -3.02 +18.14 +2.44 -1.65 +19.39 +40.05 +44.84 -24.44
ATT Allianz Technology Trust plc -2.97 +0.44 -2.97 +26.10 +51.10 +88.98 +170.08 +124.18
RTW RTW Biotech Opportunities Ltd -2.69 +4.12 +17.67 +20.48 +80.71 +62.70 +105.69 +31.09
ALFA Alfa Financial Software Holdings Ltd -2.39 +0.99 +4.35 -14.11 -25.82 -16.82 +9.53 +7.72
WOSG Watches Of Switzerland Group plc -2.34 +0.28 +3.42 +40.51 +118.63 +71.82 +29.63 -30.02
HGT HG Capital Trust plc -2.30 +11.70 +22.66 -3.95 -15.51 -20.86 +15.96 +5.46
NAS North Atlantic Smaller Cos Inv Tst plc -2.08 +1.19 +11.29 +15.85 +13.07 +0.24 +19.10 -13.56
AO. AO World plc -1.98 +1.95 +3.41 -6.37 +6.46 -18.26 +13.05 -58.48
AVON Avon Technologies Plc -1.95 +2.96 +4.63 +0.00 -7.76 +46.35 +174.47 -2.06
APN Applied Nutrition plc -1.86 -5.38 +36.42 +21.73 +90.20 n/a n/a n/a
ENOG Energean -1.79 -10.57 -11.63 -18.40 -22.18 -20.38 -33.94 +10.52
GDWN Goodwin plc -1.72 -1.94 +18.60 -27.33 +91.60 +155.46 +291.84 +488.39
TEP Telecom Plus plc -1.71 +0.94 -18.41 -38.40 -53.96 -52.85 -46.38 -16.34
FOUR 4imprint Group plc -1.71 +16.36 +22.25 +14.00 +30.88 -14.29 -7.10 +60.07
JAM JPMorgan American Investment Trust plc -1.63 +0.00 +0.33 +7.46 +13.08 +22.72 +55.13 +74.86
EWG WAG Payment Solutions plc -1.52 +3.40 -6.68 -14.19 +15.66 +52.51 +13.63 n/a
PAG Paragon Banking Group plc -1.48 -2.27 +6.34 -7.75 -12.22 +1.14 +52.83 +40.94
HWG Harworth Group plc -1.44 +40.16 +41.95 +6.91 +1.42 +11.25 +69.52 +14.10
ASHM Ashmore Group plc -1.41 +8.45 +4.30 -8.90 +26.46 +26.60 +14.87 -43.89
NAIT North American Income Trust plc -1.34 +2.80 +8.62 +9.43 +27.46 +44.59 +60.66 +55.83
DATA GlobalData plc -1.18 +14.29 -17.65 -0.94 -37.08 -62.16 -46.67 -94.55
HAN Hansa Investment Company Limited -1.17 +4.32 +5.30 +19.86 +23.36 +43.83 +83.70 +53.64
HRI Herald Investment Trust plc -1.17 -0.84 -6.35 +15.23 +26.34 +36.26 +68.57 +22.92
WWH Worldwide Healthcare Trust plc -1.13 +2.60 +12.23 +10.35 +19.00 +7.93 +28.50 +5.20
PRN Princes Group plc -1.10 -3.23 +2.11 -26.57 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -1.09 -5.48 -17.16 -23.79 -38.12 -42.36 -52.24 -69.45
HIK Hikma Pharmaceuticals -1.09 +3.67 +10.81 +0.43 -9.89 -18.57 -22.71 -35.05
TMPL Temple Bar Investment Trust plc -1.06 +3.94 +5.11 +4.58 +22.32 +54.58 +88.81 +96.10
RNK Rank Group -0.93 +13.38 +9.09 +14.10 -19.09 +40.90 +23.61 -40.20
XPP XP Power Limited -0.88 +6.12 -5.95 +30.39 +94.18 +27.08 -14.19 -66.38
PLUS Plus500 Ltd -0.85 -5.94 -18.70 -14.03 +20.19 +41.38 +161.58 +153.42
GROW Molten Ventures plc -0.72 +11.16 +15.33 +45.13 +91.48 +63.98 +186.66 -33.84
FGP FirstGroup plc -0.72 -1.21 +6.65 -5.87 -20.04 +12.67 +24.72 +100.00
EMG Man Group plc -0.71 +3.29 +9.08 +12.52 +85.52 +35.90 +50.98 +42.51
CVSG CVS Group plc -0.69 +8.61 +2.36 -7.08 +3.10 +17.03 -37.37 -47.20
ICGT ICG Enterprise Trust plc -0.67 +6.02 +10.28 -2.12 +1.23 +16.17 +40.42 +31.67
PIN Pantheon International Plc -0.63 +0.77 -3.56 +6.36 +19.27 +20.55 +41.88 +37.65
RMV Rightmove plc -0.62 +16.40 +17.88 +17.58 -33.60 -9.24 -6.33 -27.68
HVPE Harbourvest Global Private Equity -0.59 +0.00 +1.52 +7.03 +20.07 +29.59 +52.27 +41.95
BHMG BH Macro Ltd -0.59 +1.44 +0.95 -0.59 +7.08 +16.83 +22.05 +16.03
RCP RIT Capital Partners plc -0.58 +2.19 +14.77 +16.06 +30.20 +39.55 +35.43 -2.66
INPP International Public Partnerships Limited -0.57 -0.14 +4.33 +8.05 +13.87 +7.55 +10.79 -19.03
ITV ITV plc -0.55 -1.51 -11.61 -10.79 -12.52 -11.72 +4.40 -39.21
RICA Ruffer Investment Co Ltd -0.50 +1.54 -2.46 -2.94 +4.75 +7.99 +11.42 +2.94
VCT Victrex -0.48 +10.96 +31.33 +20.29 +16.57 -19.26 -42.52 -68.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.59 +7.33 +3.54 +6.66 +4.17 +5.73 -25.00
PCGH Polar Capital Global Healthcare Trust plc -0.44 +2.95 +13.93 +8.87 +33.14 +15.52 +40.56 +58.19
ZIG Zigup Plc -0.43 +1.54 +0.11 +15.52 +37.76 +11.34 +39.64 +7.70
QLT Quilter plc -0.41 -0.67 -0.31 +2.82 +16.71 +35.03 +134.55 +11.76
SSPG SSP Group plc -0.39 +6.18 +20.21 +0.90 +28.35 +15.16 -12.36 -25.55
SMWH WH Smith Plc -0.38 -1.03 -16.76 -37.71 -39.89 -66.71 -71.04 -74.87
FCSS Fidelity China Special Situations PLC -0.38 +2.33 -7.88 -17.68 -13.20 +44.03 +28.29 -23.32
CGT Capital Gearing Trust plc -0.38 +0.87 +2.14 +4.17 +8.26 +8.94 +16.06 +3.56
RHIM RHI Magnesita NV -0.35 -2.73 -1.38 -10.66 +27.23 -20.50 +3.56 -25.97
HILS Hill & Smith Plc -0.34 -3.14 +6.34 +21.03 +34.94 +40.10 +66.19 +60.73
JGGI JPMorgan Global Growth & Income plc -0.32 +2.81 +4.98 +6.24 +8.65 +9.81 +33.80 +37.50
BNKR Bankers Investment Trust plc -0.27 +1.62 +0.81 +10.28 +21.32 +33.39 +57.28 +28.38
JFJ JPMorgan Japanese Investment Trust plc -0.25 +2.53 +0.50 -2.05 +20.65 +48.18 +74.81 +26.09
GSCT The Global Smaller Companies Trust Plc -0.21 +0.41 +2.43 +0.41 +14.15 +15.93 +37.70 +13.88
MONY Mony Group Plc -0.19 +6.32 +17.90 +35.25 +2.68 -5.66 -12.22 -18.65
UKW Greencoat UK Wind plc -0.18 +2.13 +10.19 +17.53 -0.36 -23.24 -20.07 -15.15
CKN Clarkson plc -0.16 +4.35 +5.14 +18.95 +37.47 +29.11 +82.12 +33.07
BMY Bloomsbury Publishing plc -0.15 +6.59 +0.94 +42.83 +32.45 -10.64 +54.42 +89.74
TRIG The Renewables Infrastructure Group Limited -0.13 +0.79 +6.39 +17.85 -1.92 -25.34 -28.14 -40.44
BYG Big Yellow Group -0.11 +0.90 +8.33 -14.69 -2.55 -30.53 -13.95 -41.34
GNS Genus plc -0.09 +7.68 -6.58 -26.63 -14.02 +32.64 -0.43 -61.34
MNDI Mondi plc +0.00 +18.56 +15.74 -6.65 -18.99 -40.69 -31.34 -57.02
BBY Balfour Beatty plc +0.00 +1.02 +11.21 +14.51 +52.05 +116.16 +177.50 +213.34
PPET Patria Private Equity Trust Plc +0.00 -1.97 -1.32 -3.24 +9.12 +2.75 n/a n/a
OCI Oakley Capital Investments Ltd +0.00 +3.54 +5.20 -1.87 -5.40 +0.38 +17.67 +49.43
GCP GCP Infrastructure Investments Ltd +0.00 +0.24 +11.17 +7.41 +11.02 +3.90 +18.17 -22.37
CBG Close Brothers Group plc +0.00 -0.19 -8.58 -14.50 -12.54 -16.00 -47.50 -72.51
ROR Rotork plc +0.04 -0.61 +55.55 +25.78 +39.45 +46.70 +66.67 +45.04
ATG Auction Technology Group plc +0.05 +2.13 +5.90 +39.90 +27.57 +5.47 -36.94 -71.52
COA Coats Group plc +0.06 +7.78 +1.81 -10.22 +5.28 -18.30 +13.47 +10.41
TATE Tate & Lyle plc +0.09 -0.36 +11.03 +38.35 +2.50 -16.87 -21.79 -32.89
OSB OSB Group plc +0.10 -9.08 +0.10 -15.97 -8.18 +31.44 +47.29 +1.19
IHP Integrafin Holdings Plc +0.13 +4.79 +13.22 +23.90 +11.61 +3.55 +76.05 -31.18
HICL HICL Infrastructure plc +0.14 +3.87 +8.23 +15.59 +14.26 +8.40 +11.52 -19.42
SNR Senior plc +0.17 +1.55 +2.26 +13.08 +46.63 +75.84 +67.24 +66.67
BAG Barr (A.G.) +0.17 -4.42 -0.66 -12.93 -11.53 -6.77 +24.05 +10.18
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.18 -4.07 -3.21 +3.04 +8.18 -2.78
AGT AVI Global Trust plc +0.19 +3.94 -0.38 -1.50 +0.38 +13.09 +35.82 +36.39
MTO Mitie Group +0.19 -0.19 +17.42 +14.21 +45.95 +67.47 +120.00 +186.69
SPI Spire Healthcare Group plc +0.21 +5.36 +8.76 +18.00 +4.42 -7.27 +10.54 +0.43
FGEN Foresight Environmental Infrastructure Ltd +0.22 +5.50 +18.87 +34.08 +12.06 -4.66 -8.15 -18.24
SRP Serco Group plc +0.23 +8.40 -6.46 -12.72 +16.64 +48.10 +72.37 +96.98
KNOS Kainos Group plc +0.25 +48.29 +40.99 +69.71 +74.84 +11.76 -0.41 -37.16
BOY Bodycote plc +0.28 +30.47 +8.79 +16.44 +44.44 +38.09 +43.31 -4.66
GFRD Galliford Try Holdings Plc +0.33 -0.96 +18.65 +6.93 +43.82 +107.74 +213.20 +254.39
ELM Elementis plc +0.34 +6.02 +19.10 +6.15 +8.59 +8.06 +58.66 +18.78
RAT Rathbones Group plc +0.35 +1.92 -14.23 -22.20 -9.96 -7.51 +1.43 -14.83
SVS Savills plc +0.38 +15.25 +27.32 +5.38 +11.25 -11.39 +17.62 -22.66
SCT Softcat plc +0.39 +7.98 +22.10 +80.41 +30.61 +28.63 +44.76 -2.57
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...