We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,556.48
181.67 (0.75%)
Day high
24,627.45
Day low
24,370.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HOC Hochschild Mining Plc -12.91 -22.17 +9.14 -9.26 +44.07 +177.51 +524.40 +294.46
ENT Entain plc -10.95 -17.28 -28.22 -21.33 -53.14 -46.17 -54.49 -80.39
BCG Baltic Classifieds Group plc -10.05 -99.05 -98.92 -98.81 -99.32 -99.32 -98.95 -98.96
PAF Pan African Resources plc -9.09 -13.43 +19.92 -10.33 +34.55 +259.21 +720.58 +674.28
CWR Ceres Power Holdings -9.07 +0.05 -17.12 +27.35 +176.57 +55.09 +25.16 -64.75
MONY Mony Group Plc -9.04 -14.05 -5.91 +14.75 -11.48 -18.15 -27.86 -18.07
RMV Rightmove plc -8.89 -13.47 -0.02 +6.87 -37.61 -33.97 -21.47 -35.83
SEIT SDCL Efficiency Income Trust Plc -8.52 -8.01 -4.86 -16.33 -41.48 -47.14 -50.52 -70.40
PTEC Playtech plc -8.32 -7.28 +17.38 +17.75 +1.56 -50.36 -16.64 -18.05
RNK Rank Group -8.17 -27.03 -27.03 -16.89 -45.83 -14.82 -10.04 -56.87
INCH Inchcape plc -7.61 -12.12 -3.37 -5.21 +7.49 -8.01 -1.58 -9.79
VCT Victrex -7.58 +8.80 +58.58 +61.66 +32.99 -6.82 -34.88 -62.00
ROSE Rosebank Industries plc -6.34 -11.43 -4.32 -3.73 -13.17 -48.97 n/a n/a
ENOG Energean -5.89 -3.00 +3.87 -18.04 -12.92 -20.47 -37.80 -20.29
SCT Softcat plc -5.79 -13.39 -2.75 +51.68 +15.26 +15.04 +23.71 -10.82
CVSG CVS Group plc -5.56 -6.20 +5.35 +9.54 -0.96 +11.51 -23.97 -49.90
PNN Pennon Group -5.31 -7.72 -6.24 -14.59 -3.87 -5.72 -3.87 -50.76
MNDI Mondi plc -5.19 -7.72 +14.29 -4.59 -21.81 -43.90 -41.49 -55.75
AO. AO World plc -4.82 -6.22 -2.31 +3.13 -13.35 -19.03 +4.10 -59.99
EMG Man Group plc -4.53 +5.05 +12.94 +30.57 +81.85 +49.45 +45.23 +60.77
CMCX CMC Markets Plc -4.48 -9.70 +46.24 +96.73 +180.08 +110.51 +528.33 +139.06
BAG Barr (A.G.) -4.30 -3.02 -9.83 -6.62 -14.75 -7.96 +17.72 +9.47
PPH PPHE Hotel Group Ltd -4.27 -2.89 -12.13 -7.86 +8.52 +19.68 +39.43 +5.57
HGT HG Capital Trust plc -4.26 -13.28 +0.00 +1.87 -23.14 -25.10 -1.80 -3.41
THG THG plc -4.24 -24.18 -10.94 -16.07 -29.59 -54.04 -62.46 -95.05
DATA GlobalData plc -4.00 -31.43 -25.49 -9.43 -53.73 -72.04 -62.11 -96.09
PAG Paragon Banking Group plc -3.99 -6.58 -2.36 +4.71 -13.77 -4.12 +51.42 +36.57
BRWM BlackRock World Mining Trust plc -3.93 -10.00 +6.59 +11.71 +41.33 +72.83 +61.42 +82.76
BOY Bodycote plc -3.88 +0.49 +35.52 +50.66 +43.81 +48.46 +40.61 +3.32
PLUS Plus500 Ltd -3.51 -9.80 -28.06 -16.07 +6.71 +36.82 +147.20 +143.84
FCH Funding Circle PLC -3.45 -19.39 +27.31 +42.00 +48.39 +41.46 +375.77 +21.45
QLT Quilter plc -3.17 -8.71 -6.93 +3.08 +9.38 +32.93 +106.65 +6.59
XPP XP Power Limited -3.10 +13.94 +9.41 +63.59 +114.21 +53.24 -13.77 -62.10
HBR Harbour Energy plc -3.04 +4.22 +21.56 -10.29 +24.69 -2.10 +1.43 -28.17
AJB AJ Bell Plc -2.94 -5.94 -1.20 +25.27 +11.38 +27.20 +110.46 +46.80
N91 Ninety One plc -2.90 -3.26 +0.58 -7.49 +2.67 +17.37 +21.22 -18.09
RAT Rathbones Group plc -2.86 -8.88 -1.52 -22.19 -13.62 -13.81 -10.24 -21.69
TRN Trainline plc -2.80 -3.97 -9.21 -7.99 -32.44 -43.30 -31.52 -47.24
PHP Primary Health Properties plc -2.61 -4.24 -4.34 +1.67 +2.29 -10.56 -1.61 -39.60
TRY TR Property Investment Trust plc -2.60 -7.87 -9.50 -4.75 -12.05 -20.96 +0.00 -40.65
SRE Sirius Real Estate Limited -2.58 -9.44 -9.07 -2.74 -7.17 -11.21 +3.02 -31.31
RTW RTW Biotech Opportunities Ltd -2.51 -7.54 -2.92 +21.99 +53.29 +53.29 +90.20 +23.61
TEP Telecom Plus plc -2.44 -8.69 +6.68 -36.39 -56.67 -57.00 -46.38 -33.42
SHC Shaftesbury Capital Plc -2.41 -6.32 -0.22 +9.18 -2.13 -8.07 +20.12 -18.69
MTRO Metro Bank Holdings plc -2.39 -0.81 +0.70 +51.06 +42.29 +150.88 +193.84 +63.43
DRX Drax Group plc -2.36 +4.26 +8.38 -5.55 +15.68 +26.05 +84.14 +65.51
FCSS Fidelity China Special Situations PLC -2.33 -4.92 +2.45 -9.39 -23.71 +17.29 +19.81 -20.19
FGT Finsbury Growth & Income Trust plc -2.29 -8.25 +2.82 +7.57 -10.29 -12.04 -9.98 -12.54
XPS XPS Pensions Group Plc -2.27 -3.98 -2.58 +6.54 -9.32 +1.52 +54.62 +110.84
GCP GCP Infrastructure Investments Ltd -2.23 -0.48 +6.67 +14.13 +14.60 +5.58 +22.90 -20.46
CLDN Caledonia Investments plc -2.20 -4.91 +3.42 +18.52 +0.27 +9.42 +12.35 +10.87
ALFA Alfa Financial Software Holdings Ltd -2.15 -7.76 -0.39 +8.57 -33.07 -22.70 -16.21 -15.98
BHMG BH Macro Ltd -2.14 -2.83 -3.40 -0.24 +3.65 +8.28 +15.89 +16.71
VTY Vistry Group Plc -2.08 -12.69 +3.45 -22.88 -58.96 -80.40 -71.03 -77.81
ATG Auction Technology Group plc -2.01 -0.23 +6.85 +34.43 +37.38 +4.54 -32.68 -66.18
CORD Cordiant Digital Infrastructure Limited -1.98 -1.20 -0.40 +21.57 +28.10 +45.20 +74.16 +12.22
SVS Savills plc -1.94 -5.42 +18.92 +22.22 +6.08 -15.38 +16.93 -24.36
CWK Cranswick plc -1.94 -6.12 -9.80 -1.36 +1.40 +0.60 +42.45 +40.17
HMSO Hammerson Plc -1.89 -9.33 -7.31 +16.47 +18.41 +7.34 +35.90 +3.98
FSG Foresight Group Holdings Ltd -1.81 -12.85 +0.70 +25.62 -9.58 -18.11 +0.93 -2.91
BYIT Bytes Technology Group plc -1.77 +1.14 +17.48 +69.44 +12.53 -14.86 -11.07 -13.02
GFRD Galliford Try Holdings Plc -1.70 +13.82 +31.31 +41.08 +35.69 +128.38 +184.19 +278.97
DLN Derwent London plc -1.69 -11.91 -5.65 +19.08 +3.86 -26.19 -6.38 -48.29
ESCT The European Smaller Companies Trust plc -1.68 -3.71 +1.08 +18.53 +8.35 +29.43 +57.77 +29.72
PRN Princes Group plc -1.65 +7.01 +1.71 -11.35 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.60 -2.69 -3.76 -0.81 n/a n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc -1.59 -4.44 +0.00 +12.76 -3.88 -14.95 +7.84 +31.30
PCGH Polar Capital Global Healthcare Trust plc -1.57 -2.78 -1.80 +21.87 +24.29 +16.36 +37.15 +48.31
EDIN Edinburgh Investment Trust plc -1.54 -3.60 +4.02 +8.94 +4.15 +9.66 +24.10 +35.24
SUPR Supermarket Income REIT plc -1.42 -2.56 -4.62 +6.91 +7.18 +11.17 +9.86 -30.33
ATYM Atalaya Mining Copper SA -1.40 -4.87 +34.48 +50.93 +67.46 +159.85 +210.29 +232.28
PAGE Michael Page Plc -1.38 -3.60 +100.56 +57.35 -6.55 -45.69 -48.95 -65.73
TEM Templeton Emerging Markets Investment Trust plc -1.34 +2.48 +1.38 +32.73 +51.95 +95.33 +125.14 +83.61
IHP Integrafin Holdings Plc -1.33 -7.15 +5.26 +22.92 +9.63 -1.33 +55.99 -29.66
SAFE Safestore Holdings -1.31 -10.63 -14.34 -17.57 -19.71 -42.16 -28.60 -50.42
KNOS Kainos Group plc -1.29 -1.60 +56.60 +74.29 +37.25 +34.10 +6.79 -35.22
MRC Mercantile Investment Trust Plc -1.24 -3.81 +4.32 +17.05 +11.65 +13.47 +42.27 +3.73
SMWH WH Smith Plc -1.20 -8.09 -1.81 -32.31 -44.04 -74.66 -71.77 -78.23
HICL HICL Infrastructure plc -1.19 -2.91 +0.30 +13.05 +9.34 +1.21 +7.58 -20.12
RICA Ruffer Investment Co Ltd -1.17 -1.50 +0.68 -2.48 +1.37 +5.73 +9.67 +2.08
OSB OSB Group plc -1.17 -1.26 -2.12 -1.45 -9.04 +29.92 +55.16 +1.20
ITV ITV plc -1.16 -4.30 -17.13 -9.88 -14.64 -17.34 -3.78 -37.05
QQ. QinetiQ Group plc -1.15 -4.75 +17.22 +8.43 -10.65 +7.66 +51.63 +51.92
LRE Lancashire Holdings -1.15 +4.55 +0.78 +11.03 -2.87 -7.87 +9.15 +12.10
ICGT ICG Enterprise Trust plc -1.14 -7.23 -1.28 +3.90 -2.26 +15.69 +16.47 +15.31
IWG International Workplace Group Plc -1.14 -8.58 -5.34 -0.06 -20.61 -2.85 +22.76 -41.02
BYG Big Yellow Group -1.14 -6.50 -9.59 -5.14 -14.53 -36.20 -12.57 -41.43
FEML Fidelity Emerging Markets Limited -1.07 -1.46 -1.20 +31.74 +58.25 +113.26 +149.33 +70.22
SSIT Seraphim Space Investment Trust plc -1.06 +0.00 +2.86 +31.37 +168.19 +257.25 +332.83 +49.76
SDP Schroder Asia Pacific Fund -1.05 +1.07 +1.31 +28.36 +32.55 +54.45 +74.92 +45.97
WWH Worldwide Healthcare Trust plc -1.04 -2.18 -1.30 +15.81 +17.05 +9.96 +23.10 +4.38
ELM Elementis plc -1.02 +0.00 +13.71 +17.86 +8.33 +6.74 +40.26 +18.50
CURY Currys plc -1.01 -3.62 -7.81 +22.20 +5.02 +68.76 +202.48 +8.77
JAM JPMorgan American Investment Trust plc -0.97 +0.82 +1.49 +16.29 +11.64 +26.08 +52.74 +77.46
AGT AVI Global Trust plc -0.96 -3.20 +1.18 +6.42 -1.72 +10.30 +27.23 +26.98
JEDT JPMorgan European Discovery Trust plc -0.95 -2.80 -2.65 +12.21 +8.70 +34.12 +68.92 +20.19
BKG Berkeley Group Holdings plc -0.94 -5.99 -5.25 -2.16 -11.92 -30.56 -18.29 -22.57
JFJ JPMorgan Japanese Investment Trust plc -0.85 -0.24 +0.37 +16.57 +18.43 +46.76 +77.20 +17.58
PETS Pets At Home Group PLC -0.83 -2.20 +20.32 +21.20 +6.16 -30.81 -36.14 -56.58
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.82 +1.19 -0.70 +20.91 +32.40 +52.88 +64.73 +30.57
IAD Invesco Asia Dragon Trust Plc -0.79 +0.40 +3.38 +22.87 +24.08 +47.23 +62.90 +48.09
INPP International Public Partnerships Limited -0.72 -1.00 -0.86 +10.53 +11.77 +8.96 +11.95 -15.28
PHI Pacific Horizon Investment Trust plc -0.70 +1.25 +0.00 +30.28 +54.56 +91.25 +108.82 +31.33
RHIM RHI Magnesita NV -0.70 +2.36 +0.53 +21.29 +37.23 -18.26 +1.37 -14.60
MYI Murray International Trust plc -0.68 -2.15 +1.25 +8.64 +19.90 +41.83 +53.47 +67.20
ASHM Ashmore Group plc -0.64 -3.83 +9.93 +7.15 +22.89 +3.85 +14.91 -37.16
JCH JPMorgan Claverhouse Investment Trust plc -0.63 -3.07 +2.16 +14.49 +15.89 +33.52 +41.49 +26.40
SAIN Scottish American Investment Co plc -0.54 -2.48 +2.99 +13.14 +8.04 +6.99 +10.98 +9.76
SOI Schroder Oriental Income Fund -0.54 +0.65 +6.45 +28.69 +46.20 +66.79 +86.29 +76.34
CTY City Of London Investment Trust -0.52 -2.20 +2.30 +9.06 +14.46 +31.07 +45.59 +49.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...