We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,533.90
109.13 (0.45%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -19.00 -18.01 -18.92 -27.66 +22.85 +36.79 +24.64 -71.45
MNO Meridian Mining Plc -12.55 +11.57 +41.73 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -11.81 +8.52 -19.45 -9.85 +53.81 +60.37 n/a n/a
PHI Pacific Horizon Investment Trust plc -10.68 -7.72 -6.17 +2.14 +31.24 +72.51 +85.24 +10.69
ATYM Atalaya Mining Copper SA -9.70 +2.60 +19.95 +23.08 +45.13 +167.40 +233.79 +169.64
FEML Fidelity Emerging Markets Limited -9.20 -4.69 -2.26 +5.98 +44.56 +102.91 +135.11 +63.55
SCT Softcat plc -9.19 -11.27 -10.01 +29.67 +8.42 +11.77 +18.72 -17.95
HAS Hays plc -8.87 -9.37 +10.47 +79.49 +0.77 -31.72 -39.23 -64.90
EWI Edinburgh Worldwide Investment Trust -8.56 -2.84 -1.72 +9.38 +23.91 +61.73 +98.22 -16.18
AEP AEP Plantations Plc -8.25 -11.67 +7.26 -90.26 -85.98 -73.02 -75.32 -72.90
ATT Allianz Technology Trust plc -7.46 +0.14 +1.14 +19.63 +41.97 +93.96 +165.79 +129.55
VLX Volex Plc -7.41 +5.64 +21.80 +17.31 +72.63 +89.02 +119.66 +42.19
ATR Schroder Asian Total Return Investment Company plc -7.36 -6.43 -2.38 +7.38 +21.75 +35.89 +64.57 +35.89
TEM Templeton Emerging Markets Investment Trust plc -7.21 -4.04 -0.96 +11.15 +37.33 +84.59 +109.35 +70.34
SDP Schroder Asia Pacific Fund -6.92 -5.57 -3.94 +7.44 +18.90 +44.98 +62.84 +34.25
OXIG Oxford Instruments plc -6.90 +0.95 -4.77 -2.06 +50.16 +35.00 +44.64 +15.23
JEMI JPMorgan Emerging Markets Dividend Income Plc -6.54 -4.31 -0.50 +4.99 +24.22 +46.52 +64.61 +41.34
HRI Herald Investment Trust plc -6.48 -3.35 -6.96 +1.29 +9.60 +30.17 +66.46 +16.84
SSIT Seraphim Space Investment Trust plc -6.41 +5.75 +21.14 +6.93 +127.86 +286.28 +403.68 +62.76
ONT Oxford Nanopore Technologies plc -6.28 +23.99 +72.56 +66.67 +40.85 +39.57 +3.47 -66.36
KLR Keller Group -6.19 -1.23 -7.21 +39.56 +100.66 +84.01 +349.63 +234.28
JMGI JPMorgan Emerging Markets Growth & Income Plc -6.04 -4.22 -4.11 +2.98 +22.53 +46.49 +59.76 +22.72
PAGE Michael Page Plc -5.99 -3.06 +24.33 +46.76 -16.96 -46.51 -50.20 -70.39
AAS Aberdeen Asia Focus Plc -5.96 +0.00 +0.68 +5.24 +22.10 +56.74 +72.66 +57.86
DSCV DiscoverIE Group plc -5.95 +6.61 +19.65 +31.94 +40.99 +26.07 +34.75 -23.61
FCSS Fidelity China Special Situations PLC -5.70 -4.93 -10.96 -22.32 -26.62 +8.18 +11.57 -28.99
IAD Invesco Asia Dragon Trust Plc -4.87 -4.58 -3.00 +6.59 +16.96 +39.17 +52.77 +32.11
USA Baillie Gifford US Growth Trust plc -4.62 +4.94 +14.31 +20.62 +36.08 +76.07 +157.99 +10.07
HFEL Henderson Far East Income Ltd -4.47 -3.39 -0.39 -1.72 +5.12 +9.38 +19.30 -13.34
SOI Schroder Oriental Income Fund -4.42 -3.24 -0.12 +10.74 +34.06 +59.19 +77.46 +65.90
GROW Molten Ventures plc -4.29 -0.68 +9.95 +28.54 +62.27 +64.79 +208.11 -34.64
FAN Volution Group plc -4.21 +0.16 +3.07 +0.16 -2.00 +2.91 +71.88 +28.82
RSW Renishaw plc -4.10 +8.48 +12.43 +35.20 +49.46 +66.41 +61.67 +19.25
MNDI Mondi plc -3.96 -9.69 +2.55 -11.03 -8.69 -45.55 -45.00 -57.39
AMRQ Amaroq Ltd -3.85 +3.21 +32.35 +11.39 +15.03 +45.16 +93.97 +297.53
IPO IP Group Plc -3.66 -0.58 +5.56 +13.25 +20.21 +41.03 +40.60 -47.06
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
MGNS Morgan Sindall Group Plc -3.18 -4.44 -17.00 -17.72 -18.35 +21.72 +102.87 +66.92
BNKR Bankers Investment Trust plc -2.96 +0.94 +0.67 +7.73 +16.93 +33.75 +56.06 +34.46
JFJ JPMorgan Japanese Investment Trust plc -2.76 +0.12 +0.50 +6.72 +17.22 +48.08 +78.02 +23.29
BRWM BlackRock World Mining Trust plc -2.53 -5.23 +8.32 -6.85 +32.76 +75.33 +63.54 +59.86
XPP XP Power Limited -2.46 +2.92 +7.34 +32.64 +86.47 +51.67 +90.20 -63.56
JAM JPMorgan American Investment Trust plc -2.40 +0.99 -0.16 +7.21 +10.71 +19.84 +50.62 +74.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.39 -2.73 -2.85 +0.12 +3.41 +5.68 +6.23 -24.95
MNKS Monks Investment Trust plc -2.38 +2.75 +1.36 +7.18 +10.05 +38.45 +75.61 +20.56
OXB Oxford Biomedica plc -2.30 +13.24 -21.57 -17.90 -17.50 +40.03 +84.75 -66.42
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
BYIT Bytes Technology Group plc -2.07 +10.45 +4.67 +42.52 +22.39 -9.58 -9.61 -13.99
AGT AVI Global Trust plc -1.97 -3.68 -1.00 -3.50 -2.74 +8.99 +26.14 +21.81
OCDO Ocado Group plc -1.95 +36.97 +82.91 +47.82 +21.59 -19.45 -41.76 -83.80
MGAM Morgan Advanced Materials plc -1.90 +15.18 +29.91 +30.80 +45.01 +8.80 +20.30 -17.54
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -2.26 -5.85 -0.88 -5.06 +0.00 +13.74 -15.21
BGFD Baillie Gifford Japan Trust plc -1.67 -3.11 +5.59 +16.26 +14.75 +44.34 +58.38 +7.63
IHP Integrafin Holdings Plc -1.59 +1.36 -4.49 +10.86 +2.90 -2.10 +72.93 -30.37
CKN Clarkson plc -1.57 +8.04 +12.05 +11.95 +53.31 +48.40 +100.75 +37.29
TCAP TP ICAP Group plc -1.52 -1.58 -8.33 +5.68 +26.65 +42.87 +94.00 +98.58
N91 Ninety One plc -1.46 -3.52 -8.08 -7.57 -8.16 +13.06 +20.09 -21.17
UEM Utilico Emerging Markets Trust plc -1.35 +3.91 +1.74 -1.35 +15.87 +35.81 +37.74 +35.81
JGGI JPMorgan Global Growth & Income plc -1.22 +1.85 -1.47 +3.77 +5.95 +5.95 +28.04 +36.57
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
ESCT The European Smaller Companies Trust plc -1.10 -2.60 -3.02 -0.44 +7.40 +28.57 +57.34 +24.14
VEIL Vietnam Enterprise Investments Ltd -0.97 -1.79 -3.51 -6.67 -10.64 +22.68 +23.53 -2.19
HOC Hochschild Mining Plc -0.86 -11.55 +17.98 -21.73 +17.18 +137.16 +512.92 +260.28
GSCT The Global Smaller Companies Trust Plc -0.74 +0.43 -2.68 +1.29 +12.90 +15.81 +39.59 +15.24
AJB AJ Bell Plc -0.68 +0.51 -2.89 +9.79 +8.58 +22.35 +128.45 +47.49
RS1 RS Group plc -0.63 +9.53 +17.29 +34.64 +42.31 +4.58 +8.70 -28.71
GFRD Galliford Try Holdings Plc -0.58 +11.11 +19.30 +29.52 +26.16 +87.33 +211.93 +256.58
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
ASC ASOS plc -0.54 +9.32 +28.39 +112.13 +93.53 +12.55 +19.80 -80.64
HILS Hill & Smith Plc -0.49 +5.57 +1.51 +27.79 +45.56 +51.37 +85.29 +74.03
VSVS Vesuvius plc -0.39 +26.77 +1.48 +7.89 +29.24 +19.23 +14.19 +0.22
JEGI JPMorgan European Growth & Income plc -0.30 -5.48 -7.30 -6.01 +1.58 +34.60 +46.94 +49.31
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +5.30 -1.65 +19.48 +12.10 +9.16 +18.47 -12.39
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
RCP RIT Capital Partners plc -0.20 -1.39 -0.60 +13.99 +22.11 +43.64 +39.14 -3.50
VCT Victrex -0.11 -1.26 +31.42 +49.84 +45.44 +6.21 -32.79 -60.19
DRX Drax Group plc -0.06 -4.21 +2.48 -9.29 +9.03 +18.67 +85.45 +47.56
BOY Bodycote plc -0.05 -4.51 +32.36 +30.00 +39.46 +59.09 +51.67 +10.44
HAN Hansa Investment Company Limited +0.00 +0.00 +0.61 +20.73 +27.69 +47.56 +66.42 +50.91
FEV Fidelity European Trust plc +0.00 -1.67 -2.82 -0.12 -2.36 +14.40 +26.11 +31.53
HVPE Harbourvest Global Private Equity +0.00 -0.76 -3.28 +2.37 +10.00 +41.70 +53.07 +34.65
HWG Harworth Group plc +0.00 +6.74 +45.64 +26.35 +14.37 +2.47 +84.24 +9.68
MTO Mitie Group +0.00 -0.09 +40.64 +14.47 +34.36 +78.91 +107.09 +222.21
TFIF TwentyFour Income Fund Ltd +0.00 +0.74 +0.93 -1.98 -3.37 +2.83 +9.22 -2.68
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
SSIC Seraphim Space Investment Trust +0.13 -3.66 +6.40 n/a n/a n/a n/a n/a
GDWN Goodwin plc +0.14 -1.11 -20.98 +7.88 +3.56 +106.38 +179.22 +306.86
RICA Ruffer Investment Co Ltd +0.17 -2.51 -0.68 -5.98 -1.36 +8.18 +8.38 -2.35
HFG Hilton Food Group Plc +0.21 +3.47 +30.71 +35.29 +8.17 -21.69 +8.01 -38.68
EMG Man Group plc +0.24 +7.39 +10.32 +29.28 +80.95 +59.03 +51.58 +49.71
CLDN Caledonia Investments plc +0.26 +2.38 +1.31 +8.40 +1.44 +15.87 +20.37 +8.86
ROSE Rosebank Industries plc +0.32 -1.58 +2.98 -18.16 -8.26 -59.35 n/a n/a
FSG Foresight Group Holdings Ltd +0.34 -4.09 -6.69 +9.05 -2.83 -12.20 +16.15 -3.04
COA Coats Group plc +0.35 +8.58 +12.22 +0.41 +8.10 -12.41 +20.28 +28.61
SPI Spire Healthcare Group plc +0.40 +0.81 +13.24 +53.28 +3.12 +10.71 +15.08 +7.83
ROR Rotork plc +0.53 +1.57 +1.65 +48.94 +47.52 +52.82 +59.34 +41.75
BPT Bridgepoint Group plc +0.60 +41.33 +28.73 +50.93 +34.55 +21.53 +120.51 -14.00
PIN Pantheon International Plc +0.65 +2.25 -0.13 +4.46 +10.11 +20.78 +30.13 +29.70
ICGT ICG Enterprise Trust plc +0.72 -0.28 -0.85 +3.09 -7.28 +17.85 +18.24 +23.89
GAMA Gamma Communications plc +0.73 -1.61 +17.48 +23.35 +11.99 -32.64 +4.75 -39.98
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
HSL Henderson Smaller Cos Investment Trust plc +0.73 +1.58 +2.44 +9.78 +11.82 +13.26 +43.82 -20.25
TATE Tate & Lyle plc +0.89 +0.98 +0.27 +63.15 +49.76 -30.11 -14.22 -28.93
BUT Brunner Investment Trust plc +0.90 +1.55 +4.52 +5.50 +14.56 +13.65 +49.19 +54.31
CGT Capital Gearing Trust plc +0.97 +0.58 -0.76 +2.57 +5.49 +9.26 +14.32 +3.39
GCP GCP Infrastructure Investments Ltd +1.00 -3.34 -2.05 +8.57 +9.59 +8.28 +28.32 -20.65
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
PPET Patria Private Equity Trust Plc +1.00 +0.67 -3.82 +1.00 +5.96 +13.53 n/a n/a
RHIM RHI Magnesita NV +1.05 +4.50 -3.81 +9.23 +46.46 -15.70 +5.84 -1.56
PTEC Playtech plc +1.05 -16.82 -1.98 -12.24 +8.58 -49.59 -7.14 -14.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...