We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,876.55
24.45 (0.11%)
Day high
22,012.26
Day low
21,850.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -20.49 -29.14 +171.86 +223.13 +57.00 +63.31 -29.72 -73.60
SEIT SDCL Efficiency Income Trust Plc -16.38 -13.34 -5.40 +10.74 -6.74 -12.33 -47.40 -50.84
FUTR Future plc -15.93 -12.62 -25.71 -26.23 -46.16 -14.86 -58.33 -69.51
MOON Moonpig Group Plc -9.22 -5.06 -0.81 -21.04 -10.45 +23.90 +58.87 n/a
BSIF Bluefield Solar Income Fund Limited -7.60 -8.98 -23.54 -29.36 -30.17 -40.69 -50.99 -48.04
AJB AJ Bell Plc -7.55 -15.07 -11.18 -6.45 -6.14 +51.23 +26.66 +5.86
FRAS Frasers Group plc -7.22 -11.21 -8.97 -12.14 +0.88 -31.58 -16.40 +45.99
FSFL Foresight Solar Fund Ltd -6.73 -11.11 -22.96 -22.87 -20.91 -35.67 -45.93 -37.60
ITH Ithaca Energy plc -6.72 -30.90 -16.06 +3.87 +49.35 +12.90 -5.46 n/a
IPO IP Group Plc -5.96 -2.99 +3.18 +21.29 +12.09 +20.04 +1.21 -36.17
BME B&M European Value Retail SA -5.94 -4.36 -35.21 -40.00 -57.69 -73.88 -61.29 -68.26
RSW Renishaw plc -5.91 -2.56 +5.71 +25.23 +1.48 +2.24 -8.13 -40.90
SMWH WH Smith Plc -5.90 +2.11 -2.02 -41.28 -46.96 -50.57 -55.16 -58.35
SRE Sirius Real Estate Limited -5.43 -9.15 -6.50 -3.59 +10.45 +4.46 +16.28 -3.59
VEIL Vietnam Enterprise Investments Ltd -5.32 -3.57 -2.54 +29.72 +24.62 +31.59 +27.23 +36.26
TRIG The Renewables Infrastructure Group Limited -5.22 -7.01 -7.75 -16.46 -21.59 -35.75 -47.09 -45.41
RPI Raspberry Pi Holdings plc -4.97 -10.67 -23.39 -35.38 -36.52 n/a n/a n/a
BLND British Land Co plc -4.69 -4.02 +14.59 -3.24 +4.20 -0.62 -1.67 -19.72
OXIG Oxford Instruments plc -4.65 -3.07 +12.51 +9.51 -3.30 -6.18 -4.43 +8.58
AML Aston Martin Lagonda -4.58 +4.34 -15.09 -27.85 -43.74 -72.73 -59.24 -88.11
PETS Pets At Home Group PLC -4.43 -2.50 -9.71 -23.01 -11.44 -33.86 -25.11 -45.78
GPE Great Portland Estates -4.39 -10.29 +0.66 -14.33 +1.16 -9.97 -25.13 -43.09
SPI Spire Healthcare Group plc -4.31 -26.05 -18.94 -19.52 -25.40 -24.73 -22.66 +24.52
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.28 -3.97 -10.06 +6.68 -0.67 -0.78 -1.11 +14.03
PNN Pennon Group -4.26 +1.47 +10.09 +4.40 +6.36 -10.23 -28.11 -29.68
NCC NCC Group plc -4.01 -4.80 -3.21 -16.49 -1.56 +13.40 -30.77 -41.31
GNC Greencore Group plc -4.00 +3.45 -1.64 +1.91 +13.21 +147.93 +295.06 +109.42
HILS Hill & Smith Plc -3.97 +0.69 +3.08 +27.19 +8.97 +22.47 +88.15 +59.69
ROR Rotork plc -3.93 -1.09 -5.04 +0.18 +0.06 +2.12 +6.85 +10.68
SHC Shaftesbury Capital Plc -3.83 -7.38 -3.49 -8.94 +3.44 +10.07 +33.89 -5.51
GAMA Gamma Communications plc -3.83 -6.22 -8.87 -24.92 -44.13 -12.74 -13.24 -37.87
VTY Vistry Group Plc -3.81 -4.64 +4.62 -9.86 -8.07 -21.13 +2.39 -23.19
MAB Mitchells & Butlers Plc -3.79 +5.39 -2.87 -9.45 +4.53 +7.45 +98.28 +7.40
CURY Currys plc -3.77 -3.04 -5.62 +1.51 +37.72 +177.75 +92.89 +25.47
GNS Genus plc -3.67 +4.61 -4.59 +23.51 +51.58 +24.75 -16.11 -39.41
SAFE Safestore Holdings -3.67 -6.50 +10.07 +4.75 -1.30 -11.87 -26.40 -8.75
GRI Grainger Plc -3.66 -8.49 -4.69 -16.94 -23.01 -31.47 -27.82 -35.43
CWK Cranswick plc -3.63 -1.60 -5.49 -6.75 -1.11 +25.13 +55.42 +44.35
VCT Victrex -3.58 +2.54 -11.63 -17.81 -43.73 -55.90 -59.42 -69.73
BBOX Tritax Big Box REIT plc -3.43 -5.65 +6.05 -3.75 +7.16 -9.51 -0.69 -8.00
XPS XPS Pensions Group Plc -3.35 -4.60 -2.06 -14.87 -6.21 +50.91 +137.14 +172.13
MGNS Morgan Sindall Group Plc -3.35 +3.59 +11.33 +20.00 +21.42 +121.58 +200.78 +234.78
QLT Quilter plc -3.31 -2.14 +9.05 +9.39 +15.33 +83.53 +91.64 +1.65
JSG Johnson Service Group plc -3.29 -1.88 -10.69 -7.39 -7.51 +1.65 +48.95 +4.64
GROW Molten Ventures plc -3.26 +8.35 +31.39 +58.43 +46.75 +92.93 +27.33 -23.77
BWY Bellway plc -3.25 -5.48 +13.22 -12.14 +5.82 +7.11 +37.64 -3.61
TRY TR Property Investment Trust plc -3.22 -3.95 +0.00 -4.96 +1.61 -0.16 +3.10 -18.56
PHP Primary Health Properties plc -3.20 -2.65 +3.08 -8.98 -0.74 -4.09 -14.62 -33.79
TPK Travis Perkins plc -3.12 -2.10 +5.86 -5.17 -18.78 -23.28 -35.09 -56.87
THRL Target Healthcare REIT plc -3.09 -3.39 -0.63 -8.91 +8.05 +17.06 +19.29 -16.81
SRP Serco Group plc -3.02 +1.13 +12.29 +28.61 +75.23 +61.55 +57.19 +115.86
ZIG Zigup Plc -2.92 +9.12 +24.55 +6.83 +16.06 +5.36 -8.04 +53.51
HMSO Hammerson Plc -2.89 -1.40 +7.45 +4.11 +8.81 +16.09 +35.02 +22.78
PPH PPHE Hotel Group Ltd -2.87 +19.24 +27.54 +13.84 +34.35 +36.43 +45.45 +36.96
IHP Integrafin Holdings Plc -2.87 -3.84 +0.75 +8.33 -13.55 +30.00 +13.42 -32.26
DSCV DiscoverIE Group plc -2.79 +1.72 -0.50 -12.02 -17.41 -19.76 -24.75 -6.47
DNLM Dunelm Group Plc -2.76 -3.95 +3.31 -7.52 -2.93 +2.92 +14.61 -5.53
GRG Greggs Plc -2.75 +4.03 +3.10 -17.94 -41.48 -34.57 -30.84 -1.75
FOUR 4imprint Group plc -2.60 -7.07 +12.63 +9.50 -25.40 -17.69 -11.99 +46.29
SUPR Supermarket Income REIT plc -2.59 -2.35 +1.02 -4.82 +12.06 -0.38 -21.39 -24.76
BOWL Hollywood Bowl Group Plc -2.45 +0.54 +11.62 +10.30 -17.60 -0.18 +35.85 +46.19
PFD Premier Foods plc -2.37 +0.12 -8.17 -14.68 -8.36 +31.61 +62.48 +85.84
DOM Domino's Pizza Group plc -2.35 -4.76 -17.11 -34.02 -44.05 -55.56 -40.11 -47.60
TATE Tate & Lyle plc -2.35 -7.40 -29.09 -32.87 -48.38 -42.58 -49.78 -52.59
POLN Pollen Street Group Limited -2.32 +3.34 +4.04 +18.07 +25.07 +62.81 +61.67 -2.83
ASHM Ashmore Group plc -2.28 -0.85 -1.21 +0.68 -0.73 -16.57 -26.86 -60.76
PPET Patria Private Equity Trust Plc -2.28 -1.64 +7.91 +7.14 +9.89 n/a n/a n/a
AEP AEP Plantations Plc -2.20 -2.55 +7.66 +60.84 +95.75 +99.25 +68.99 +123.99
AO. AO World plc -2.20 +1.71 +28.06 +11.48 -1.66 +21.71 +85.74 -70.17
KNOS Kainos Group plc -2.12 +8.83 +18.57 +38.29 +28.02 +9.22 -34.93 -11.22
FCSS Fidelity China Special Situations PLC -2.09 -6.46 -4.70 +17.15 +37.56 +46.86 +26.67 -19.89
RAT Rathbones Group plc -2.06 +0.00 +1.69 +7.12 +6.99 +7.89 -10.59 +17.58
PAGE PageGroup plc -2.03 -4.07 +1.85 -16.53 -35.74 -50.91 -49.83 -47.21
FGEN Foresight Environmental Infrastructure Ltd -2.03 +2.28 -10.73 -11.55 -7.67 -29.50 -45.65 -39.82
SVS Savills plc -1.98 +0.10 +7.14 +1.02 -9.17 +15.12 +20.58 +3.83
N91 Ninety One plc -1.90 -6.61 +5.95 +15.31 +33.77 +20.21 +9.79 -4.00
UKW Greencoat UK Wind plc -1.89 -7.55 -8.78 -19.00 -25.47 -33.60 -36.83 -26.15
KIE Kier Group plc -1.83 +0.47 +12.89 +21.74 +41.68 +109.88 +253.96 +193.84
CHRY Chrysalis Investments Limited -1.77 -4.96 -10.75 +6.51 +13.24 +59.08 +38.31 -27.32
BYG Big Yellow Group -1.76 -9.21 +10.19 -0.40 +1.00 -11.60 -9.94 -7.71
PINE Pinewood Technologies Group plc -1.76 +4.15 -34.50 -19.76 +5.36 +1,032.40 +1,788.31 +2,980.51
SSON Smithson Investment Trust Plc -1.75 -4.16 +4.12 +5.38 +3.16 +18.34 +17.37 -3.57
GFRD Galliford Try Holdings Plc -1.72 +5.53 +23.65 +25.76 +39.95 +126.87 +225.95 +409.60
JIGI JPMorgan India Growth & Income plc -1.72 -1.72 -1.91 -6.04 -2.47 +13.75 +23.32 +51.10
WWH Worldwide Healthcare Trust plc -1.70 +0.40 +12.72 +24.05 +14.44 +25.29 +17.29 +1.21
HICL HICL Infrastructure plc -1.68 -0.17 -2.98 -3.45 +0.00 -8.71 -26.81 -30.20
CCC Computacenter plc -1.65 +5.29 +29.29 +14.42 +34.05 +11.01 +50.55 +33.81
JFJ JPMorgan Japanese Investment Trust plc -1.65 -4.16 +3.63 +13.69 +23.74 +49.84 +53.88 +0.85
WOSG Watches Of Switzerland Group plc -1.64 +10.40 +36.91 +13.62 -15.74 -28.93 -47.63 -5.15
HBR Harbour Energy plc -1.53 -11.98 -7.13 +3.73 -19.98 -8.53 -32.83 -53.23
IWG International Workplace Group Plc -1.42 +1.65 +11.37 +9.28 +33.45 +40.04 +42.88 -33.03
ASL Aberforth Smaller Companies Trust plc -1.41 +1.99 -0.26 +2.67 +3.91 +18.46 +18.46 +32.76
JAM JPMorgan American Investment Trust plc -1.41 -1.75 +3.51 +11.55 -2.44 +34.94 +61.85 +96.15
HTG Hunting plc -1.40 +8.40 +17.63 +45.49 +29.00 +52.66 +58.93 +91.96
SCT Softcat plc -1.36 -1.29 -9.54 -22.04 -4.86 +10.18 +17.89 +18.46
IEM Impax Environmental Markets plc -1.36 -1.36 +2.04 +6.82 +4.17 +7.97 -4.20 -6.44
KLR Keller Group -1.35 +8.34 +17.86 +4.14 +7.05 +103.03 +116.11 +144.68
DOCS Dr Martens plc -1.34 -10.76 -16.20 +0.78 +0.06 -14.29 -58.97 n/a
INVP Investec Plc -1.33 -11.20 -9.49 -0.38 -8.22 +4.86 +8.93 +204.30
HFG Hilton Food Group Plc -1.29 +0.00 -24.92 -42.38 -45.31 -32.22 -6.33 -51.42
DLN Derwent London plc -1.26 -9.09 +1.55 -17.45 -19.72 -25.48 -29.81 -46.02
TW. Taylor Wimpey plc -1.21 +0.10 +4.08 -17.44 -19.15 -25.89 -0.29 -32.41
3IN 3i Infrastructure plc -1.20 +1.09 +5.53 +5.23 +19.81 +15.89 +13.94 +28.28
MRCH Merchants Trust plc -1.19 +0.35 +6.80 +1.40 +1.93 +8.40 +4.50 +35.43
MRC Mercantile Investment Trust Plc -1.18 +0.60 +0.80 -0.59 +3.51 +18.40 +28.06 +16.47
ICGT ICG Enterprise Trust plc -1.17 +1.06 +9.17 +8.55 +15.63 +28.72 +30.48 +72.01
EDIN Edinburgh Investment Trust plc -1.12 -3.04 -0.62 -1.24 +5.42 +19.10 +27.48 +50.28
BPCR BioPharma Credit plc -1.10 -0.44 -1.10 +0.00 +4.90 +4.65 -6.05 -8.54
BRSC BlackRock Smaller Companies Trust plc -1.07 -0.92 +0.15 +0.46 -5.26 -1.37 -2.26 -12.53
UTG Unite Group -1.04 -7.09 -26.07 -37.71 -37.03 -47.65 -42.65 -48.98
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...