We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,845.69
11.21 (0.05%)
Day high
23,859.01
Day low
23,658.49

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -27.26 -25.33 -3.69 -40.57 +39.90 +103.62 +192.11 +341.69
THG THG plc -20.50 -16.74 -16.06 -13.29 -11.80 -57.99 -65.65 -95.95
DATA GlobalData plc -19.39 -30.38 -38.54 -17.80 -61.58 -72.15 -63.05 -96.07
FCH Funding Circle PLC -16.78 -22.04 +32.18 +40.94 +60.84 +57.53 +361.20 +29.32
PAF Pan African Resources plc -13.55 +7.55 +7.16 -19.00 +51.69 +265.00 +729.55 +612.20
DNLM Dunelm Group Plc -13.14 -13.63 -4.17 -10.83 -27.29 -37.50 -32.69 -49.38
CWR Ceres Power Holdings -11.86 -16.00 -37.63 +22.87 +267.86 +89.51 -3.00 -68.71
RNK Rank Group -11.73 -17.93 -19.31 -5.98 -37.05 +6.79 +2.00 -49.71
RPI Raspberry Pi Holdings plc -11.56 -21.38 -35.19 +79.33 +29.57 +55.31 n/a n/a
ATYM Atalaya Mining Copper SA -10.50 +0.82 +13.78 +10.45 +72.16 +156.09 +161.16 +195.37
HOC Hochschild Mining Plc -9.62 +15.21 +9.41 -8.78 +78.20 +221.82 +618.92 +285.17
DOCS Dr Martens plc -9.55 -26.73 -12.14 +2.96 -30.00 +0.63 -58.18 -83.93
AVON Avon Technologies Plc -9.29 -12.83 -1.85 -7.72 -19.33 +40.33 +156.88 -3.85
SCT Softcat plc -8.87 -9.41 +3.28 +59.57 +15.97 +24.68 +23.52 -15.96
APN Applied Nutrition plc -8.77 -15.62 -4.26 +24.89 +73.24 n/a n/a n/a
WOSG Watches Of Switzerland Group plc -8.39 -14.74 -11.93 +37.19 +75.18 +60.08 +4.32 -37.87
WIX Wickes Group Plc -8.21 -11.26 -1.34 -17.86 -9.99 +1.61 +24.37 -25.49
DLN Derwent London plc -8.13 -14.31 -4.52 +8.39 +11.14 -27.93 -4.57 -51.29
GPE Great Portland Estates -7.73 -16.59 -7.05 -0.96 -0.79 -18.76 -15.18 -52.89
WIZZ Wizz Air Holdings plc -7.65 -9.44 -9.44 +6.30 -22.81 -17.82 -52.41 -79.54
FAN Volution Group plc -7.54 -7.41 +3.82 +5.57 -0.64 +15.31 +75.86 +12.01
CMCX CMC Markets Plc -6.75 +4.27 +57.76 +122.83 +230.47 +130.91 +617.65 +164.26
TW. Taylor Wimpey plc -6.63 -11.24 +1.98 -19.43 -21.97 -53.87 -35.47 -54.73
BOWL Hollywood Bowl Group Plc -6.62 -11.31 -17.94 -2.37 -1.00 -21.59 +6.47 +4.66
BKG Berkeley Group Holdings plc -6.45 -11.04 -5.24 -12.92 -11.53 -34.58 -22.49 -30.56
SSPG SSP Group plc -6.45 -13.87 +6.29 +2.53 +17.43 +13.28 -21.43 -29.47
JSG Johnson Service Group plc -6.40 -8.57 -13.73 -0.22 -11.28 -15.73 -0.07 -9.73
GNS Genus plc -6.32 -5.41 -2.20 -20.07 -18.39 +7.45 -3.00 -62.26
SSIT Seraphim Space Investment Trust plc -6.23 -3.58 -12.94 +21.64 +157.39 +228.89 +260.24 +49.24
TEP Telecom Plus plc -6.17 -5.73 -19.72 -40.03 -57.35 -54.67 -48.33 -21.29
NCC NCC Group plc -6.16 -6.43 -2.38 +3.48 -8.65 -21.84 +35.89 -56.55
CBG Close Brothers Group plc -6.14 -7.10 -10.69 -4.29 -19.12 -26.17 -50.94 -74.43
SHC Shaftesbury Capital Plc -6.06 -9.62 +0.29 +2.56 -2.92 -10.74 +11.72 -18.48
ICGT ICG Enterprise Trust plc -5.99 -7.25 -1.57 +5.50 -1.00 +14.21 +15.17 +15.36
GEN Genuit Group plc -5.90 -12.27 -6.47 -18.29 -27.36 -48.33 -24.15 -65.82
COA Coats Group plc -5.84 -8.98 -4.25 -12.91 -6.30 -22.21 -1.35 +5.15
BREE Breedon Group plc -5.81 -9.76 +7.51 -5.81 -13.49 -23.00 -9.92 +226.15
HFD Halfords -5.78 +2.95 +28.41 +79.78 +78.21 +62.57 +23.92 -18.50
BWY Bellway plc -5.66 -10.59 +11.36 -14.58 -15.69 -37.83 -14.13 -43.73
CURY Currys plc -5.55 -8.73 -4.75 +0.69 +8.21 +84.61 +194.84 +5.33
PAG Paragon Banking Group plc -5.44 -7.15 +1.78 +0.39 -12.06 +4.04 +48.65 +42.23
SAGA Saga plc -5.41 -14.04 +3.48 +27.74 +192.61 +465.71 +360.47 +76.79
ASHM Ashmore Group plc -5.26 -8.33 +3.47 -1.88 +26.59 +12.49 +7.40 -43.27
INCH Inchcape plc -5.14 -2.73 -2.67 +0.63 +22.60 -2.43 +2.62 -4.58
HMSO Hammerson Plc -5.10 -11.12 -0.94 +7.35 +17.88 +12.71 +34.34 +1.44
MGNS Morgan Sindall Group Plc -5.03 -12.59 -13.19 -8.47 -3.61 +35.14 +94.65 +56.25
HTG Hunting plc -5.01 -20.39 -20.63 -19.06 +18.09 -6.27 +32.59 +92.33
BRWM BlackRock World Mining Trust plc -4.99 +2.21 -0.51 +9.84 +55.11 +98.57 +64.30 +81.50
GRG Greggs Plc -4.91 -4.39 +1.52 +5.64 +10.32 -45.08 -29.01 -41.80
TPK Travis Perkins plc -4.86 -12.03 +3.13 -0.94 +0.96 -35.26 -30.47 -68.44
GAMA Gamma Communications plc -4.83 +15.22 +20.93 +26.58 +13.31 -33.25 -3.10 -41.58
SAFE Safestore Holdings -4.82 -15.46 -13.19 -21.21 -14.10 -41.94 -35.43 -52.66
PHI Pacific Horizon Investment Trust plc -4.75 -2.70 -3.57 +19.03 +52.61 +91.17 +89.16 +27.59
ROSE Rosebank Industries plc -4.71 -7.43 -7.43 +1.89 -0.92 -46.89 n/a n/a
TRST Trustpilot Group plc -4.66 -6.63 +6.34 +48.67 +31.36 +14.57 +202.83 -36.82
ELM Elementis plc -4.64 -7.57 +9.20 +10.63 +2.55 +5.90 +46.35 +9.69
VSVS Vesuvius plc -4.62 -8.04 -21.37 -14.25 -3.09 -7.24 -16.14 -33.89
SRE Sirius Real Estate Limited -4.59 -5.28 -6.64 -6.06 -6.45 -9.19 +1.61 -30.40
GFRD Galliford Try Holdings Plc -4.54 -9.12 +10.29 +7.37 +36.37 +96.54 +187.45 +234.12
OXIG Oxford Instruments plc -4.54 -10.49 -9.31 +3.78 +43.25 +18.37 +12.50 +3.98
BPT Bridgepoint Group plc -4.41 -14.69 +18.82 +21.00 -12.79 -18.79 +49.08 -43.50
OXB Oxford Biomedica plc -4.35 -9.65 -26.67 -30.16 -23.88 +29.79 +63.57 -69.86
SDP Schroder Asia Pacific Fund -4.32 -2.15 -2.73 +17.34 +28.98 +58.41 +60.90 +38.11
BRGE BlackRock Greater Europe Investment Trust plc -4.32 -6.65 -3.03 +4.92 +0.17 -1.03 +8.88 -17.00
FCSS Fidelity China Special Situations PLC -4.32 -7.41 -11.13 -19.10 -23.67 +41.73 +14.32 -29.11
VTY Vistry Group Plc -4.29 -5.32 +8.94 -36.29 -55.33 -80.72 -71.70 -78.25
DSCV DiscoverIE Group plc -4.29 -6.30 +8.44 +32.06 +27.18 +25.70 +1.07 -36.62
BCG Baltic Classifieds Group plc -4.28 -98.85 -98.70 -98.73 -99.25 -99.16 -98.79 -98.83
HILS Hill & Smith Plc -4.25 -3.92 -1.05 +30.32 +33.41 +37.99 +61.41 +52.82
RSW Renishaw plc -4.11 -5.31 -2.58 +26.29 +51.23 +44.12 +28.95 -9.18
IHP Integrafin Holdings Plc -4.08 -7.72 +1.82 +17.01 +8.64 -2.02 +46.39 -32.87
WKP Workspace Group Plc -4.06 -4.37 +1.86 -7.53 -9.44 -47.21 -29.49 -60.61
RS1 RS Group plc -4.02 -1.36 +15.75 +15.29 +29.22 -6.55 -2.45 -34.22
MRC Mercantile Investment Trust Plc -3.91 -6.25 +0.37 +8.22 +8.43 +10.20 +33.00 -5.10
SMWH WH Smith Plc -3.91 -15.24 -15.24 -33.97 -45.46 -73.85 -73.90 -77.66
BRSC Blackrock Smaller Companies Trust Plc -3.88 -7.14 -1.96 +3.50 +0.31 -11.56 +3.34 -40.37
SHAW Shawbrook Group Plc -3.86 -7.16 -2.20 -18.05 n/a n/a n/a n/a
UTG Unite Group -3.86 -10.63 -10.38 +0.34 -33.31 -52.37 -48.26 -59.49
XPS XPS Pensions Group Plc -3.83 -9.34 -5.05 +0.17 -11.21 +2.73 +62.70 +104.07
JMAT Johnson Matthey plc -3.82 +1.00 +7.36 +15.64 +15.82 +38.37 +28.21 -19.72
GFTU Grafton Group -3.79 -9.65 +8.22 +4.84 +6.36 -9.78 +2.96 -30.58
JFJ JPMorgan Japanese Investment Trust plc -3.72 -6.53 +3.75 +5.53 +16.40 +49.35 +63.34 +10.01
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.70 +0.97 +0.97 +12.43 +35.50 +61.87 +64.43 +41.02
TRY TR Property Investment Trust plc -3.69 -7.72 -8.60 -10.59 -9.18 -19.61 -2.88 -40.95
SOI Schroder Oriental Income Fund -3.68 -2.62 +1.02 +18.96 +41.88 +65.92 +74.71 +65.92
FEV Fidelity European Trust plc -3.67 -4.98 +0.00 +4.61 +3.07 +8.39 +18.64 +30.64
RHIM RHI Magnesita NV -3.66 -7.83 -5.31 +13.09 +34.22 -13.73 -3.99 -20.95
JDW J D Wetherspoon plc -3.64 -4.17 +13.25 +19.75 +13.58 +9.99 +8.61 -25.24
MGAM Morgan Advanced Materials plc -3.64 -4.60 +5.07 +17.20 +10.93 -17.76 -4.60 -42.18
FEML Fidelity Emerging Markets Limited -3.61 -2.44 +1.55 +22.20 +58.64 +114.26 +138.11 +63.49
IAD Invesco Asia Dragon Trust Plc -3.56 -0.51 -0.81 +14.29 +24.49 +54.92 +51.55 +38.05
HIK Hikma Pharmaceuticals -3.50 -5.85 +4.32 +24.52 -5.39 -20.25 -26.30 -37.87
ZIG Zigup Plc -3.46 -12.36 -10.29 +5.15 +36.10 +8.70 +28.97 -0.36
PLUS Plus500 Ltd -3.45 -5.59 -26.59 -13.82 +12.94 +39.77 +156.49 +156.86
PNN Pennon Group -3.43 -3.89 -6.72 -18.79 -5.41 -7.50 -12.16 -54.60
IPO IP Group Plc -3.38 -5.19 +1.23 +33.94 +16.08 +38.46 +11.17 -52.11
GROW Molten Ventures plc -3.36 -3.64 +6.43 +44.52 +85.37 +54.07 +158.79 -36.54
GRI Grainger Plc -3.35 -6.47 -1.38 -4.36 -12.30 -31.94 -33.59 -49.79
FOUR 4imprint Group plc -3.34 -9.25 +14.99 +22.81 +28.72 -13.71 -15.91 +41.49
RTW RTW Biotech Opportunities Ltd -3.33 -10.08 +4.98 +16.58 +54.15 +52.63 +84.86 +17.77
JEDT JPMorgan European Discovery Trust plc -3.29 -2.83 -4.93 +5.65 +8.63 +33.84 +57.60 +14.05
BYIT Bytes Technology Group plc -3.23 -4.35 +10.61 +29.67 -4.81 -13.50 -18.35 -23.77
MOON Moonpig Group Plc -3.19 -8.74 +16.21 +24.58 +31.42 +27.63 +53.44 -30.25
TEM Templeton Emerging Markets Investment Trust plc -3.18 -0.16 -2.74 +22.88 +52.14 +102.22 +111.03 +72.52
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.17 -3.28 -4.04 -6.96 -13.88 -6.35 -6.96 -6.55
ESCT The European Smaller Companies Trust plc -3.14 -3.54 -2.11 +10.24 +10.24 +33.82 +50.81 +23.88
JEGI JPMorgan European Growth & Income plc -3.14 -4.70 -2.87 +3.65 +11.37 +39.22 +56.04 +57.52
HGT HG Capital Trust plc -3.11 -5.15 +3.85 +0.37 -18.43 -20.74 -2.64 +2.27
IWG International Workplace Group Plc -3.07 +1.01 -1.42 -3.84 -9.41 +3.33 +5.01 -36.81
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.07 -0.24 -3.18 +13.38 +31.52 +53.93 +51.94 +22.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...