We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,926.47
-270.54 (-1.17%)
Day high
23,200.88
Day low
22,750.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc -28.06 -33.52 -43.92 -47.64 -65.78 -59.43 -53.23 -39.32
PPH PPHE Hotel Group Ltd -18.00 +5.25 -1.79 -6.48 +5.38 +26.95 +56.57 -0.36
DATA GlobalData plc -15.33 -23.44 +15.63 -28.40 -46.30 -65.16 -93.80 -95.08
HOC Hochschild Mining Plc -14.71 -9.79 -7.36 +2.89 +105.74 +186.35 +620.17 +226.58
PAGE PageGroup plc -12.63 -9.82 -20.34 -52.83 -55.77 -76.06 -73.47 -81.98
AO. AO World plc -10.00 -5.37 -0.46 -20.88 -7.40 -22.58 +2.37 -65.30
HAS Hays plc -9.89 +3.13 +0.81 -40.52 -48.78 -68.21 -68.55 -80.10
PAF Pan African Resources plc -9.41 -22.50 -17.20 -14.19 +108.42 +277.50 +734.67 +498.39
RPI Raspberry Pi Holdings plc -9.32 +2.00 +138.45 +146.77 +72.38 +104.55 n/a n/a
SMWH WH Smith Plc -8.98 -22.65 -30.77 -39.32 -64.55 -67.28 -74.74 -77.59
OCDO Ocado Group plc -8.92 -15.32 -10.10 -28.23 -24.55 -44.25 -67.71 -91.10
ATYM Atalaya Mining Copper SA -8.64 +2.47 +13.15 -2.18 +80.38 +94.94 +155.21 +165.25
GBG GB Group plc -8.26 -19.48 -4.87 -26.43 -19.48 -45.05 -20.17 -77.69
BRWM BlackRock World Mining Trust plc -8.24 -2.70 +14.15 +9.47 +77.95 +63.92 +61.38 +57.84
BPT Bridgepoint Group plc -7.97 -10.36 +5.18 -17.40 -16.23 +3.16 +17.58 n/a
FCSS Fidelity China Special Situations PLC -7.89 -10.68 -10.83 -17.16 +2.87 +18.68 +23.65 -38.93
PTEC Playtech plc -7.62 -13.24 -14.21 +8.64 -12.50 -32.38 -46.94 -35.19
SEIT SDCL Efficiency Income Trust Plc -7.25 -27.44 -21.86 -38.10 -39.05 -49.21 -58.44 -72.77
GROW Molten Ventures plc -7.03 -3.97 +24.56 +15.46 +97.57 +40.67 +136.89 -39.14
WPP WPP plc -6.90 -4.64 +16.99 -20.15 -49.64 -64.81 -68.69 -73.16
AEP AEP Plantations Plc -6.76 -17.08 -4.40 +14.80 +85.13 +131.14 +97.95 +161.69
HWG Harworth Group plc -6.51 -3.67 -23.18 -26.91 -30.89 -19.33 +11.67 -15.66
SAGA Saga plc -6.31 -1.08 +4.37 +38.29 +219.93 +370.03 +351.48 +20.39
OCI Oakley Capital Investments Ltd -6.25 -5.51 +4.35 -14.29 -4.00 -2.44 +7.62 +33.70
SVS Savills plc -5.86 -1.44 -3.42 -17.77 -18.10 -26.22 +0.37 -27.71
SRP Serco Group plc -5.65 -16.93 -23.29 -16.69 +16.64 +33.99 +68.08 +74.83
AML Aston Martin Lagonda -5.64 -18.29 -4.04 -38.05 -52.62 -74.54 -88.23 -94.48
ROSE Rosebank Industries plc -5.62 -8.60 -0.31 -7.27 -4.35 n/a n/a n/a
WKP Workspace Group Plc -5.55 -2.10 -5.08 -15.83 -21.86 -44.48 -28.04 -62.13
NCC NCC Group plc -5.50 -13.06 +6.54 -12.45 -12.57 -19.51 +33.12 -57.31
HGT HG Capital Trust plc -5.36 +12.77 -6.55 -26.53 -22.71 -23.27 +2.06 +9.76
USA Baillie Gifford US Growth Trust plc -4.99 -5.12 +13.88 +9.83 +33.88 +63.31 +114.00 -3.57
SSIT Seraphim Space Investment Trust plc -4.92 -32.14 +28.44 +61.39 +151.49 +233.81 +514.57 n/a
SAFE Safestore Holdings -4.90 -8.99 -9.20 -18.83 -12.55 -27.07 -29.50 -38.90
GNS Genus plc -4.78 -14.85 -16.77 -17.90 +7.65 +23.97 -5.80 -57.65
XPS XPS Pensions Group Plc -4.77 -3.39 +2.92 -10.86 -16.57 +3.28 +65.93 +116.25
GNC Greencore Group plc -4.61 -19.67 -19.00 -23.16 -14.17 +14.49 +156.80 +51.52
EWI Edinburgh Worldwide Investment Trust -4.51 +4.16 +29.04 +26.67 +66.97 +95.39 +96.79 -20.83
XPP XP Power Limited -4.48 +1.05 +49.53 +115.73 +108.70 +30.08 -6.11 -65.09
BAG Barr (A.G.) -4.48 -0.16 -0.80 -1.44 -10.17 -0.48 +31.63 +20.47
VCT Victrex -4.47 -5.37 +8.51 -8.13 -20.98 -48.36 -55.23 -76.51
DOCS Dr Martens plc -4.41 -0.43 +10.00 -8.70 -4.74 -11.55 -42.58 -83.24
HTWS Helios Towers plc -4.25 -13.54 +23.26 +30.54 +79.66 +79.97 +140.36 +30.54
QQ. QinetiQ Group plc -4.24 -10.10 -9.99 -2.77 -12.53 -4.71 +21.75 +23.50
GAMA Gamma Communications plc -4.24 -10.52 +5.77 -3.72 -21.01 -39.31 -22.67 -54.96
KNOS Kainos Group plc -4.20 -10.62 +7.44 -22.31 +6.21 -28.32 -38.18 -43.22
PETS Pets At Home Group PLC -4.18 -7.08 -4.61 -13.88 -32.85 -42.85 -52.88 -62.30
FSG Foresight Group Holdings Ltd -3.94 -0.72 +14.01 -1.66 +4.27 -16.67 -6.11 +3.75
TRST Trustpilot Group plc -3.89 +0.68 +0.59 +45.97 +3.67 +3.13 +234.08 -32.00
CVSG CVS Group plc -3.84 -4.00 +1.32 -9.23 -7.92 +12.62 -44.23 -50.49
CKN Clarkson plc -3.76 -9.37 -4.04 +14.53 +31.88 +4.87 +52.17 +41.76
RHIM RHI Magnesita NV -3.70 -0.87 +20.42 +4.19 +4.95 -15.63 +7.68 -30.52
UTG Unite Group -3.69 +2.31 +11.76 -7.12 -40.14 -43.37 -40.67 -54.72
TRN Trainline plc -3.53 -2.11 +1.53 -3.53 -20.94 -34.78 -9.59 -29.42
MNDI Mondi plc -3.52 -3.42 -13.12 -19.96 -39.11 -52.46 -39.88 -62.05
ONT Oxford Nanopore Technologies plc -3.45 -11.36 -0.52 -11.43 -6.44 +24.27 -48.01 n/a
HBR Harbour Energy plc -3.43 -16.74 -16.27 +19.17 +13.85 -22.92 +5.38 -40.83
AGT AVI Global Trust plc -3.42 -3.42 +5.38 -0.97 +7.38 +8.30 +36.39 +31.19
THRL Target Healthcare REIT plc -3.35 -3.70 +4.31 +8.00 +0.39 +29.35 +48.57 -9.25
CURY Currys plc -3.28 +4.37 +13.57 +17.29 +25.92 +96.99 +181.76 +22.84
JUP Jupiter Fund Management PLC -3.25 +4.13 -0.24 +5.04 +76.11 +108.77 +59.43 -37.93
RMV Rightmove plc -3.23 -4.09 -0.33 -18.23 -45.49 -24.96 -16.05 -35.40
FOUR 4imprint Group plc -3.17 -2.03 +7.23 -5.62 +3.89 -38.66 -27.20 +26.71
GRG Greggs Plc -3.15 -7.30 +6.24 -4.53 -16.23 -43.70 -36.41 -36.71
MTRO Metro Bank Holdings plc -3.14 +8.60 +47.96 +39.77 +30.36 +349.06 +48.09 +56.43
HFEL Henderson Far East Income Ltd -3.10 +0.19 +7.69 +12.00 +20.36 +9.92 +10.83 -17.13
ITH Ithaca Energy plc -3.09 -7.38 -7.46 +38.19 +28.88 +78.92 +49.73 n/a
RSW Renishaw plc -3.06 -3.25 +33.29 +45.34 +85.87 +33.82 +30.14 -2.41
ASHM Ashmore Group plc -3.01 -8.35 -3.68 +15.18 +29.62 +11.52 +1.08 -49.56
TPK Travis Perkins plc -3.00 -1.39 -4.73 -15.18 -12.11 -34.18 -32.31 -68.97
GEN Genuit Group plc -2.95 +2.09 -10.17 -19.14 -30.37 -39.35 -6.50 -58.09
ESCT The European Smaller Companies Trust plc -2.90 -1.06 +15.84 +9.60 +18.18 +29.00 +57.05 +26.06
MGAM Morgan Advanced Materials plc -2.85 -0.45 +15.48 +3.75 +8.31 -29.23 -15.30 -38.30
FAN Volution Group plc -2.77 -2.77 +3.11 -7.31 +2.41 +31.28 +62.58 +39.25
FSV Fidelity Special Values plc -2.77 -1.75 +5.79 +1.69 +16.32 +37.19 +60.50 +42.78
RS1 RS Group plc -2.74 -11.65 +3.61 -4.59 +8.45 -18.68 -20.87 -40.71
TMPL Temple Bar Investment Trust plc -2.74 -2.38 +8.32 +3.72 +24.76 +48.48 +78.72 +77.18
THG THG plc -2.71 -4.87 +5.68 -29.86 +12.22 -50.11 -59.39 -94.90
FGT Finsbury Growth & Income Trust plc -2.64 -3.02 +2.35 -9.99 -17.71 -13.16 -14.57 -18.34
GRI Grainger Plc -2.62 +6.94 +0.99 -9.52 -25.22 -31.34 -26.73 -44.91
COA Coats Group plc -2.61 -4.84 -6.59 -6.59 +1.06 -6.36 +11.18 +13.48
HRI Herald Investment Trust plc -2.59 -2.59 +21.86 +25.94 +35.28 +37.44 +73.99 +39.35
ASL Aberforth Smaller Companies Trust plc -2.56 -0.62 +10.04 +2.17 +7.82 +5.96 +31.58 +2.17
N91 Ninety One plc -2.56 -5.49 -4.22 -1.11 +19.62 +22.43 +30.28 -2.91
GPE Great Portland Estates -2.54 +0.45 +9.43 +1.32 -10.37 -6.92 -7.95 -48.66
INCH Inchcape plc -2.49 -4.47 +2.04 +3.35 +18.03 +6.01 +6.15 -2.61
KLR Keller Group -2.48 +10.01 +31.14 +55.33 +75.03 +102.66 +273.78 +224.25
VSVS Vesuvius plc -2.44 -0.35 +13.92 +15.66 +22.84 -4.41 +12.96 -15.58
MRC Mercantile Investment Trust Plc -2.42 -2.05 +7.80 +2.54 +4.58 +11.23 +37.43 -2.05
HAN Hansa Investment Company Limited -2.40 +3.49 +19.85 +18.12 +24.90 +55.24 +66.33 +38.14
PIN Pantheon International Plc -2.40 -3.37 +7.65 +3.89 +27.72 +24.84 +52.36 +42.02
HFG Hilton Food Group Plc -2.40 -8.79 +4.85 +1.90 -39.75 -43.44 -21.65 -52.83
SAIN Scottish American Investment Co plc -2.38 -2.20 +8.54 +5.12 +7.55 +3.09 +3.89 +8.10
POLN Pollen Street Group Limited -2.32 +1.33 +19.80 -9.96 +7.82 +10.66 +33.28 -11.47
GFTU Grafton Group -2.23 +6.50 -4.37 -5.56 -10.42 -8.05 +15.18 -25.52
HSL Henderson Smaller Cos Investment Trust plc -2.23 -2.56 +7.21 +2.21 +4.16 +1.39 +18.67 -30.29
BOWL Hollywood Bowl Group Plc -2.22 +11.70 +20.38 +4.18 +14.83 -8.90 +10.19 +27.33
JMAT Johnson Matthey Plc -2.16 -4.75 +15.12 -4.05 +23.21 +32.95 +24.20 -32.56
TATE Tate & Lyle plc -2.12 +8.95 +67.98 +46.64 +6.64 -10.86 -23.48 -38.22
ITV ITV plc -2.09 -2.09 +4.19 -1.79 -1.67 -0.81 +19.42 -37.23
RNK Rank Group -2.08 +1.33 +8.21 -1.69 -23.57 +39.30 +6.12 -42.90
TRY TR Property Investment Trust plc -2.07 -1.91 +2.16 -2.07 -8.62 -4.95 +14.74 -32.12
UEM Utilico Emerging Markets Trust plc -2.05 +1.42 +5.93 +7.12 +18.18 +30.59 +26.55 +27.68
MOON Moonpig Group Plc -2.00 +1.79 +1.31 +4.76 -16.84 +35.04 +65.24 -51.48
CHG Chemring Group plc -2.00 -6.93 -0.31 +3.81 -11.71 +29.97 +68.38 +70.43
EDIN Edinburgh Investment Trust plc -1.99 -1.38 +3.28 -3.79 -1.38 +8.25 +24.53 +25.12
ROR Rotork plc -1.98 -1.23 -0.58 -5.73 -3.59 -6.30 +0.72 -13.11
SCT Softcat plc -1.90 +8.17 +43.09 +23.94 -0.85 -3.19 +28.00 -1.29
WOSG Watches Of Switzerland Group plc -1.88 +2.92 +55.34 +46.24 +73.66 +79.50 +13.37 -15.99
BRSC BlackRock Smaller Companies Trust plc -1.83 -2.42 +8.24 -1.83 +0.94 -12.02 +1.26 -35.21
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...