We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,837.96
-175.47 (-0.76%)
Day high
23,210.48
Day low
22,837.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -20.20 -9.34 +100.00 +96.37 +715.05 +209.82 +123.37 -37.50
GBG GB Group plc -17.24 -8.85 -1.92 -16.73 -25.27 -40.66 -29.51 -77.83
BOY Bodycote plc -12.36 +0.43 -1.74 +3.37 +23.77 -3.36 +15.09 -19.14
MTRO Metro Bank Holdings plc -9.43 +2.34 +34.47 +38.25 +37.76 +330.01 +54.51 +42.37
HOC Hochschild Mining Plc -9.08 -16.38 -19.82 +25.29 +77.25 +196.13 +545.01 +195.64
GROW Molten Ventures plc -8.89 -9.50 +19.50 +13.12 +73.21 +58.24 +80.42 -33.33
ATYM Atalaya Mining Copper SA -8.78 -3.74 -13.22 +4.74 +73.95 +87.68 +130.74 +142.13
XPP XP Power Limited -8.68 -9.44 +26.17 +88.22 +99.08 +12.52 -20.64 -66.81
AML Aston Martin Lagonda -8.49 -11.99 -1.76 -35.65 -50.59 -74.77 -84.79 -94.84
IPO IP Group Plc -8.48 -2.00 +28.43 +4.43 +38.03 +27.78 +13.75 -46.74
ENOG Energean -7.36 -14.68 -18.84 -19.66 -18.71 -31.29 -33.68 -9.56
BPT Bridgepoint Group plc -6.89 -5.98 +5.70 -10.96 -17.63 +16.71 +11.28 n/a
EWG WAG Payment Solutions plc -6.56 +3.05 +3.05 +15.11 +35.59 +50.28 +14.38 n/a
KNOS Kainos Group plc -6.39 +4.43 +4.04 -26.49 +14.27 -29.01 -34.49 -40.08
WPP WPP plc -6.22 -4.65 -0.46 -12.16 -53.08 -66.05 -69.69 -74.08
PHI Pacific Horizon Investment Trust plc -6.15 -1.79 +20.53 +43.72 +83.61 +77.38 +100.36 +37.25
PAF Pan African Resources plc -5.91 -28.34 -31.46 +2.95 +132.90 +354.09 +708.21 +424.46
DSCV DiscoverIE Group plc -5.69 +4.39 +23.14 +18.24 +5.94 -1.93 -22.08 -17.00
PETS Pets At Home Group PLC -5.64 -0.55 -6.08 -11.30 -29.65 -40.84 -53.09 -58.85
ATR Schroder Asian Total Return Investment Company plc -5.56 +1.04 +13.55 +21.25 +46.34 +51.22 +64.21 +39.14
MTO Mitie Group -5.49 -6.58 -4.67 +1.24 +19.97 +37.31 +64.22 +126.94
AAS Aberdeen Asia Focus Plc -5.43 -8.73 +7.18 +15.47 +36.16 +50.36 +63.92 +65.22
FEML Fidelity Emerging Markets Limited -5.41 -1.82 +17.65 +40.14 +83.25 +105.16 +133.41 +50.54
VCT Victrex -5.34 +2.38 -4.29 -8.77 -22.89 -52.29 -61.00 -76.46
BOWL Hollywood Bowl Group Plc -5.19 +11.42 +9.06 +2.35 +8.64 -11.15 +8.22 +11.42
HTWS Helios Towers plc -5.11 -5.03 +16.51 +40.43 +78.40 +75.04 +156.03 +28.31
IBST Ibstock plc -5.04 -5.52 -13.74 -27.98 -50.00 -39.92 -41.16 -59.74
WKP Workspace Group Plc -4.97 -4.08 -18.67 -13.19 -18.26 -42.48 -36.67 -64.08
IWG International Workplace Group Plc -4.96 -6.02 -17.18 -21.04 -15.19 -2.65 +8.35 -44.58
HFEL Henderson Far East Income Ltd -4.92 -2.43 +4.40 +8.98 +19.18 +10.83 +4.82 -19.44
SOI Schroder Oriental Income Fund -4.66 +0.82 +15.13 +29.13 +53.85 +58.38 +66.34 +52.48
OXIG Oxford Instruments plc -4.58 +4.26 +21.02 +48.72 +70.87 +23.94 +13.25 +47.30
CCC Computacenter plc -4.50 +8.54 +35.36 +42.69 +68.67 +59.45 +91.75 +63.26
VTY Vistry Group Plc -4.42 -28.11 -44.09 -59.19 -57.48 -79.94 -67.20 -80.64
PEY Partners Group Private Equity -4.40 +4.32 -9.19 -16.35 -8.23 -20.55 -17.14 -32.82
AEP AEP Plantations Plc -4.36 -22.68 -3.52 +15.34 +85.27 +128.96 +87.07 +139.69
HBR Harbour Energy plc -4.34 -3.87 -6.93 +30.77 +42.12 -11.44 +9.14 -34.17
USA Baillie Gifford US Growth Trust plc -4.23 +0.89 +24.54 +20.78 +40.50 +72.59 +121.07 +7.94
PIN Pantheon International Plc -4.18 +0.65 +13.21 +3.86 +28.50 +21.50 +43.91 +51.16
TEM Templeton Emerging Markets Investment Trust plc -4.15 +5.37 +23.95 +38.25 +80.32 +104.75 +113.39 +57.34
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.06 +0.00 +15.34 +22.70 +46.89 +59.65 +54.58 +23.99
MSLH Marshalls Plc -4.06 -2.62 -15.80 -24.51 -52.03 -57.59 -56.02 -81.73
FGEN Foresight Environmental Infrastructure Ltd -4.06 +8.94 +9.39 +19.47 +6.63 -6.29 -30.69 -21.48
SDP Schroder Asia Pacific Fund -3.91 +3.59 +19.26 +25.90 +54.24 +60.77 +65.54 +34.19
GAMA Gamma Communications plc -3.91 +2.42 +4.82 +3.11 -20.14 -35.42 -20.14 -53.42
HMSO Hammerson Plc -3.89 -0.61 -2.86 +4.69 +10.05 +16.83 +25.27 -22.81
THG THG plc -3.83 +1.15 -1.74 -30.71 +34.30 -54.67 -50.20 -94.86
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.79 +1.00 +10.93 +21.56 +41.96 +52.63 +55.56 +37.63
ONT Oxford Nanopore Technologies plc -3.75 +15.74 +7.47 +0.31 +9.08 +28.59 -51.34 n/a
ATT Allianz Technology Trust plc -3.64 +8.02 +37.04 +33.71 +73.09 +95.08 +177.28 +164.44
RHIM RHI Magnesita NV -3.60 -0.18 +10.39 +11.26 -0.88 -12.17 +10.39 -37.72
MNTN Schiehallion Fund Limited -3.52 +9.50 +20.00 +87.18 +100.92 +144.69 +204.17 +15.26
INVP Investec Plc -3.48 +1.55 +2.97 +17.96 +17.40 +20.70 +36.01 +116.96
TRY TR Property Investment Trust plc -3.34 -4.10 -8.98 -5.59 -7.88 -7.74 +2.53 -33.04
BRWM BlackRock World Mining Trust plc -3.32 -2.93 +6.19 +28.00 +83.91 +69.31 +55.09 +49.53
SRE Sirius Real Estate Limited -3.30 -6.93 -7.66 +0.74 -2.41 -5.27 +5.65 -4.89
ESCT The European Smaller Companies Trust plc -3.27 +1.94 +10.77 +11.82 +18.61 +25.66 +52.58 +24.07
NCC NCC Group plc -3.21 +3.14 +9.38 +0.42 -9.51 +0.00 +67.56 -52.51
ALFA Alfa Financial Software Holdings Ltd -3.18 -2.35 -19.70 -27.93 -35.43 -13.08 -9.34 +16.75
HRI Herald Investment Trust plc -3.12 +2.81 +24.40 +27.98 +38.84 +43.98 +72.39 +43.98
ABDN Aberdeen Group Plc -3.11 +7.36 +14.65 +20.61 +28.83 +55.22 +9.24 -15.45
FCH Funding Circle PLC -3.09 +2.07 -4.17 +11.31 +15.99 +53.11 +134.35 -13.88
PRN Princes Group plc -3.08 -21.24 -25.38 -35.81 n/a n/a n/a n/a
AGT AVI Global Trust plc -3.01 -3.92 +2.79 +1.98 +9.34 +6.19 +32.73 +29.92
GPE Great Portland Estates -2.91 -5.18 -8.20 -3.63 -8.34 -11.58 -26.04 -52.12
BYIT Bytes Technology Group plc -2.89 +19.97 +18.84 +9.05 -29.46 -30.50 -28.99 -23.30
FSG Foresight Group Holdings Ltd -2.83 +4.38 +9.30 +4.51 +6.58 -6.33 -4.67 -0.23
BWY Bellway plc -2.82 -11.54 -26.51 -33.72 -33.57 -36.51 -22.69 -51.25
ASHM Ashmore Group plc -2.81 -7.73 -9.56 +22.69 +26.16 +7.50 -12.63 -48.85
MNKS Monks Investment Trust plc -2.80 +1.14 +10.24 +9.63 +28.34 +36.01 +59.72 +18.60
THRL Target Healthcare REIT plc -2.79 -2.97 +1.95 +10.13 +2.55 +33.67 +30.50 -10.31
SAFE Safestore Holdings -2.78 -9.08 -17.21 -11.96 -2.24 -27.82 -36.29 -36.68
SYNC Syncona Limited -2.77 +6.16 +2.72 +2.29 +15.53 -9.24 -35.39 -55.06
CLDN Caledonia Investments plc -2.75 -2.48 +6.31 -7.09 -8.65 +0.43 +2.16 +12.74
SAGA Saga plc -2.69 -10.10 +4.42 +71.02 +252.60 +337.90 +364.10 +29.35
ZIG Zigup Plc -2.69 +8.77 +15.43 +14.70 +28.01 +7.23 +18.92 +17.23
PTEC Playtech plc -2.66 -2.50 -3.67 +20.07 +9.89 -28.38 -43.84 -26.56
IAD Invesco Asia Dragon Trust Plc -2.61 +2.21 +13.82 +12.24 +41.28 +51.40 +43.36 +29.77
VEIL Vietnam Enterprise Investments Ltd -2.59 -2.46 -1.96 -2.21 +33.57 +25.12 +28.77 +11.24
AJB AJ Bell Plc -2.59 +14.33 +35.03 +22.96 +23.16 +59.60 +90.54 +38.38
RSW Renishaw plc -2.54 -0.29 +31.47 +45.10 +96.96 +28.22 +27.52 -6.67
JIGI JPMorgan India Growth & Income plc -2.50 -3.08 -10.50 -21.04 -25.77 -15.93 -1.68 +9.80
TRST Trustpilot Group plc -2.47 -2.24 +58.79 +65.88 +6.85 +17.04 +206.05 -21.25
JEDT JPMorgan European Discovery Trust plc -2.45 -0.31 +5.28 +10.38 +13.12 +33.19 +60.30 +25.59
JMAT Johnson Matthey Plc -2.45 -1.62 +6.32 +3.19 +23.91 +26.10 +17.63 -35.38
BGFD Baillie Gifford Japan Trust plc -2.39 +2.08 +13.95 +10.36 +26.45 +33.15 +30.67 -6.31
CHRY Chrysalis Investments Limited -2.29 -6.12 -11.64 -31.64 -25.39 -1.67 +4.35 -62.95
AIE Ashoka India Equity Inv Trust Plc -2.28 -1.26 -1.05 -10.46 -16.49 -13.10 +17.16 +45.37
BUT Brunner Investment Trust plc -2.27 -2.14 +1.81 +3.83 +3.24 +10.49 +38.77 +47.88
SHC Shaftesbury Capital Plc -2.26 -2.18 -7.47 -6.47 -10.41 -9.34 +7.44 -27.29
ELM Elementis plc -2.24 +2.20 -2.62 -10.28 -3.01 +1.37 +33.69 -5.12
UKW Greencoat UK Wind plc -2.22 +2.04 +6.30 +4.17 -13.21 -26.88 -31.11 -23.80
PPH PPHE Hotel Group Ltd -2.21 +24.58 +12.49 +7.40 +24.90 +44.15 +78.53 +15.15
UEM Utilico Emerging Markets Trust plc -2.13 -5.15 -0.72 +4.55 +16.95 +23.21 +23.49 +26.32
FGP FirstGroup plc -2.12 +0.73 -5.52 -5.47 -14.88 -2.93 +22.71 +102.19
TRIG The Renewables Infrastructure Group Limited -2.01 +6.09 +8.61 +3.10 -11.59 -25.84 -38.49 -43.34
INCH Inchcape plc -1.99 -1.30 +0.06 +7.40 +18.61 +2.98 +2.20 +3.11
ASL Aberforth Smaller Companies Trust plc -1.97 +2.58 -0.50 +2.98 +7.13 +4.74 +25.35 +0.89
JSG Johnson Service Group plc -1.95 +9.03 +16.15 +8.48 +5.15 -5.51 +36.53 -13.52
PHP Primary Health Properties plc -1.79 -3.57 -11.66 -5.03 -8.54 -0.93 -11.23 -41.81
HSL Henderson Smaller Cos Investment Trust plc -1.76 +1.25 +1.94 +6.56 +4.07 +2.29 +12.45 -30.80
LWDB Law Debenture Corporation plc -1.65 +0.68 +6.25 +15.31 +23.32 +37.10 +48.75 +52.17
PNL Personal Assets Trust plc -1.65 -0.19 -1.83 -0.74 +3.88 +10.06 +14.16 +13.20
RAT Rathbones Group plc -1.64 -2.84 -8.23 +5.15 +17.09 +10.23 -1.54 +0.10
SAIN Scottish American Investment Co plc -1.63 +1.31 +5.64 +7.31 +6.68 +5.44 +2.65 +10.82
JFJ JPMorgan Japanese Investment Trust plc -1.63 +0.00 +3.56 +8.58 +25.40 +50.10 +59.23 +27.02
EWI Edinburgh Worldwide Investment Trust -1.60 +11.52 +22.12 +33.01 +64.29 +93.55 +87.76 -17.12
OSB OSB Group plc -1.58 -3.40 -13.04 -12.88 +0.04 +8.37 -5.33 +3.20
RS1 RS Group plc -1.54 +4.32 -1.91 +4.40 +12.57 -8.76 -19.74 -38.06
RICA Ruffer Investment Co Ltd -1.48 -2.28 -1.64 +2.04 +6.19 +9.89 +5.08 +1.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...