We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,006.94
168.56 (0.74%)
Day high
23,009.65
Day low
22,794.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -20.01 +41.92 +89.17 +61.82 +736.96 +214.08 +81.78 -41.85
PRN Princes Group plc -15.57 -16.49 -27.93 -25.75 n/a n/a n/a n/a
HOC Hochschild Mining Plc -13.40 -13.33 -15.80 +62.05 +118.59 +243.10 +614.80 +208.07
ATYM Atalaya Mining Copper SA -11.48 -1.88 -17.49 +15.32 +96.73 +61.28 +137.99 +119.94
RPI Raspberry Pi Holdings plc -10.75 +3.70 +106.89 +99.18 +21.93 n/a n/a n/a
BRWM BlackRock World Mining Trust plc -8.32 -2.54 +0.21 +41.03 +99.58 +51.98 +52.22 +48.45
VTY Vistry Group Plc -7.77 -25.59 -63.23 -55.28 -57.91 -79.85 -68.13 -79.43
PAGE PageGroup plc -7.62 -18.01 -41.61 -49.43 -58.71 -75.98 -74.03 -80.94
XPP XP Power Limited -7.33 +19.11 +25.71 +92.39 +121.25 +52.06 -19.55 -63.91
PAF Pan African Resources plc -6.62 -14.00 -5.93 +48.99 +207.15 +430.80 +746.06 +602.92
OXB Oxford Biomedica plc -6.03 -8.07 -25.91 -2.47 +92.52 +81.60 +32.59 -47.61
HGT HG Capital Trust plc -5.83 -14.25 -29.65 -28.74 -35.60 -32.45 -11.50 -1.93
FCSS Fidelity China Special Situations PLC -5.40 -3.83 -9.55 -7.07 +14.46 +18.93 +29.02 -29.34
AAS Aberdeen Asia Focus Plc -4.85 +1.41 +7.73 +19.01 +42.57 +50.52 +71.43 +73.15
BBY Balfour Beatty plc -4.66 -4.09 +2.97 +22.22 +59.88 +115.19 +105.65 +158.76
AML Aston Martin Lagonda -4.59 -1.32 -25.81 -24.76 -41.13 -67.98 -83.20 -93.69
HWG Harworth Group plc -4.32 -17.33 -22.74 -22.74 -30.92 -11.43 -0.80 -13.59
MGNS Morgan Sindall Group Plc -4.24 -8.55 -17.19 +0.04 +19.09 +83.28 +140.95 +100.99
DRX Drax Group plc -4.14 -2.08 -4.36 +16.06 +31.94 +48.22 +34.08 +84.46
BYG Big Yellow Group -4.04 -8.89 -20.30 -23.95 -16.87 -29.62 -28.71 -37.23
FEML Fidelity Emerging Markets Limited -4.00 +4.66 +12.62 +42.33 +90.68 +93.28 +137.14 +56.40
PHI Pacific Horizon Investment Trust plc -3.86 +11.84 +20.18 +45.74 +83.58 +67.84 +102.59 +44.59
SAFE Safestore Holdings -3.63 -9.19 -19.06 -8.01 -0.62 -25.37 -32.84 -33.33
RSW Renishaw plc -3.34 +14.38 +20.48 +49.04 +87.76 +23.87 +29.81 -6.56
ASHM Ashmore Group plc -3.33 -2.88 -13.42 +32.11 +38.69 +4.50 -10.68 -47.46
UKW Greencoat UK Wind plc -3.15 +2.50 +4.40 -2.09 -12.77 -31.00 -36.19 -24.89
JFJ JPMorgan Japanese Investment Trust plc -3.14 +1.32 -3.99 +8.15 +26.44 +48.08 +57.46 +26.23
GFRD Galliford Try Holdings Plc -3.12 -1.68 -6.22 +10.34 +26.32 +99.25 +195.96 +332.79
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.99 +1.04 +1.30 +17.12 +37.81 +39.78 +51.75 +32.88
GROW Molten Ventures plc -2.84 +11.62 +21.50 +41.09 +87.18 +74.21 +114.55 -24.55
PNN Pennon Group -2.80 -4.32 -11.56 +5.61 +3.17 -7.50 -19.81 -37.62
PPH PPHE Hotel Group Ltd -2.76 -9.78 -24.02 -12.53 +8.54 +10.32 +41.55 -9.36
OXIG Oxford Instruments plc -2.54 +0.69 +11.51 +50.46 +55.44 +17.58 +6.23 +42.94
JMAT Johnson Matthey Plc -2.42 +1.75 -8.64 +3.77 +50.43 +14.11 +10.88 -34.68
BREE Breedon Group plc -2.38 -11.75 -20.07 -7.48 -38.87 -28.83 -15.09 +160.73
ICGT ICG Enterprise Trust plc -2.17 +1.05 -9.27 -9.27 +7.31 +12.13 +17.60 +26.17
BHMG BH Macro Ltd -1.84 +2.03 +0.00 +7.42 +8.24 +21.31 +3.52 +25.59
KLR Keller Group -1.68 +6.87 +20.06 +52.55 +47.72 +72.89 +230.59 +185.33
SVS Savills plc -1.67 -2.84 -16.97 -12.27 -16.12 -25.95 -10.41 -28.89
COST Costain Group plc -1.63 +3.76 +3.53 +33.56 +54.72 +127.53 +262.17 +221.26
CLDN Caledonia Investments plc -1.62 +1.11 +4.88 -4.32 -3.43 +4.73 +2.38 +20.63
ATR Schroder Asian Total Return Investment Company plc -1.62 +9.70 +9.70 +18.26 +43.75 +46.59 +60.34 +38.67
TEM Templeton Emerging Markets Investment Trust plc -1.44 +10.36 +15.30 +33.19 +76.57 +87.05 +110.20 +54.19
AGT AVI Global Trust plc -1.33 +1.57 -1.89 +3.39 +9.96 +6.13 +34.74 +33.90
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.33 +5.71 +10.43 +21.28 +48.18 +51.77 +56.13 +24.24
SOI Schroder Oriental Income Fund -1.29 +7.41 +9.79 +28.01 +52.08 +53.75 +62.67 +51.53
KIE Kier Group plc -1.28 -6.71 -17.95 -2.58 +20.89 +36.38 +144.44 +81.01
HTWS Helios Towers plc -1.24 +19.38 +21.69 +57.44 +108.55 +89.38 +153.18 +47.53
VSVS Vesuvius plc -1.21 +1.24 -7.97 +18.93 +18.87 -12.50 +4.85 -21.88
BWY Bellway plc -1.17 -7.24 -34.08 -29.32 -32.30 -33.13 -24.61 -47.01
EZJ easyJet plc -1.14 -9.14 -28.45 -24.21 -38.46 -26.91 -30.86 -57.18
HFEL Henderson Far East Income Ltd -1.13 +0.57 +3.75 +11.44 +22.33 +9.81 +5.20 -17.62
HTG Hunting plc -1.00 +6.00 -1.59 +33.78 +84.70 +10.99 +144.44 +98.00
SDP Schroder Asia Pacific Fund -0.98 +9.95 +12.87 +22.27 +49.72 +52.26 +64.19 +33.39
BPT Bridgepoint Group plc -0.92 -6.44 -2.93 -5.62 -11.44 +8.56 +17.12 n/a
DLN Derwent London plc -0.76 -2.47 -4.72 +4.05 -13.60 -24.82 -22.91 -50.61
GSCT The Global Smaller Companies Trust Plc -0.75 -1.90 -2.82 +12.61 +17.00 +10.99 +27.09 +14.13
WWH Worldwide Healthcare Trust plc -0.72 -2.00 -2.42 -10.81 +18.51 -2.14 +3.79 -6.68
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.65 -3.56 -1.60 -2.02 +9.76 -6.68 +6.96 +6.22
FSG Foresight Group Holdings Ltd -0.61 +0.87 -1.34 -11.07 +2.53 -9.28 -3.45 -2.29
HRI Herald Investment Trust plc -0.49 +9.40 +19.57 +27.91 +38.44 +38.44 +72.07 +43.03
BCG Baltic Classifieds Group plc -0.42 -8.03 +5.44 -15.18 -48.09 -19.66 +15.15 n/a
GFTU Grafton Group -0.39 -13.37 -15.52 -6.84 -20.81 -16.60 -5.65 -31.41
WIZZ Wizz Air Holdings plc -0.37 -4.41 -32.95 -13.00 -42.47 -52.80 -67.96 -79.18
BGFD Baillie Gifford Japan Trust plc -0.31 +3.15 +1.71 +9.70 +26.33 +28.38 +24.35 -7.95
TW. Taylor Wimpey plc -0.30 -7.99 -30.95 -19.53 -34.79 -47.31 -36.64 -54.52
COA Coats Group plc -0.30 -5.70 -8.29 +3.28 +4.20 -5.97 +13.75 +30.62
PCGH Polar Capital Global Healthcare Trust plc -0.26 -3.40 -6.80 -7.25 +20.00 +2.95 +11.30 +51.18
MGAM Morgan Advanced Materials plc -0.23 -0.23 -8.19 +12.51 -0.68 -33.89 -24.91 -33.89
RAT Rathbones Group plc -0.20 -4.99 -10.41 +11.86 +20.22 +10.10 -0.20 +9.98
SNR Senior plc -0.18 -0.87 +12.65 +69.85 +73.99 +67.65 +60.11 +179.69
CSN Chesnara plc -0.16 +3.73 +3.39 +17.86 +29.06 +47.97 +28.83 +32.54
IPO IP Group Plc -0.15 +4.35 +12.11 +7.64 +48.11 +26.56 +14.89 -44.90
WIX Wickes Group Plc -0.11 -20.91 -26.88 -18.88 -21.97 +19.62 +31.33 -33.44
CCC Computacenter plc -0.05 +17.66 +37.01 +39.89 +56.54 +44.23 +61.60 +48.07
PPET Patria Private Equity Trust Plc +0.00 +0.00 -0.49 +0.17 +5.78 +10.83 n/a n/a
IPF International Personal Finance Plc +0.00 +0.00 +4.65 +20.15 +58.65 +116.16 +132.39 +77.29
UEM Utilico Emerging Markets Trust plc +0.00 -4.05 -2.74 +7.58 +26.22 +22.41 +25.11 +36.54
JEDT JPMorgan European Discovery Trust plc +0.00 +1.27 +0.63 +12.70 +16.82 +31.75 +52.87 +32.30
INCH Inchcape plc +0.00 +0.86 -1.97 +13.42 +16.98 +1.49 +3.40 +5.40
CGT Capital Gearing Trust plc +0.20 -0.20 +1.60 +3.14 +5.49 +6.60 +8.53 +5.93
IAD Invesco Asia Dragon Trust Plc +0.21 +7.32 +7.32 +11.33 +40.15 +42.66 +48.44 +27.58
IEM Impax Environmental Markets plc +0.33 +4.37 +5.70 +16.56 +20.74 +12.94 +9.27 +0.44
JAM JPMorgan American Investment Trust plc +0.34 +4.01 +7.96 +6.42 +18.69 +20.48 +64.01 +90.13
FGP FirstGroup plc +0.36 -6.73 -14.42 -7.77 -13.29 -4.40 +42.12 +100.00
RHIM RHI Magnesita NV +0.37 +0.55 -10.91 +13.96 -9.88 -23.71 +27.68 -38.07
JTC JTC Plc +0.38 +0.30 +1.70 +2.17 +49.60 +43.11 +72.63 +103.71
PHP Primary Health Properties plc +0.43 -2.37 -13.35 -0.96 -8.12 -2.16 -12.12 -38.87
IWG International Workplace Group Plc +0.52 -2.29 -10.61 -10.78 +0.73 -6.71 +30.08 -47.17
GRI Grainger Plc +0.52 -9.83 -18.07 -13.53 -30.67 -38.34 -39.20 -44.95
GPE Great Portland Estates +0.53 -4.91 -8.22 -1.50 -11.06 -14.81 -27.45 -48.67
THRL Target Healthcare REIT plc +0.56 +2.87 +1.13 +15.36 +9.82 +33.25 +28.62 -5.46
MAB Mitchells & Butlers Plc +0.60 -7.17 -14.55 +3.70 -9.01 -5.08 +21.39 -19.48
SRE Sirius Real Estate Limited +0.65 -2.34 -0.99 +5.43 +6.38 +1.47 +25.71 +1.11
VEIL Vietnam Enterprise Investments Ltd +0.65 +0.26 -4.67 +1.31 +41.68 +27.05 +39.89 +18.68
ITH Ithaca Energy plc +0.66 +10.28 +39.53 +17.60 +113.20 +133.50 +76.48 n/a
BME B&M European Value Retail +0.67 -7.12 -8.03 -0.36 -52.28 -69.93 -66.15 -71.37
GCP GCP Infrastructure Investments Ltd +0.68 +0.82 -3.01 +5.26 +5.56 -4.39 -16.38 -25.25
IBST Ibstock plc +0.68 -9.63 -28.79 -23.01 -50.31 -38.87 -42.10 -56.13
LWDB Law Debenture Corporation plc +0.68 +2.07 +2.07 +17.66 +24.45 +32.22 +44.63 +57.29
ATT Allianz Technology Trust plc +0.74 +13.74 +29.83 +31.08 +71.68 +87.05 +176.58 +157.20
JGGI JPMorgan Global Growth & Income plc +0.76 +2.32 +3.75 +5.59 +7.30 +5.40 +28.34 +41.45
JUP Jupiter Fund Management PLC +0.77 +3.40 -14.78 +10.49 +96.27 +91.52 +31.78 -43.21
MNKS Monks Investment Trust plc +0.77 +2.86 +7.05 +10.34 +27.42 +33.22 +57.68 +21.73
TEP Telecom Plus plc +0.77 -24.28 -23.28 -37.84 -48.25 -41.84 -39.84 -14.52
BNKR Bankers Investment Trust plc +0.83 +3.26 +10.64 +10.47 +24.23 +26.83 +45.31 +29.88
DOM Domino's Pizza Group plc +0.90 +3.24 -4.40 +12.08 -29.64 -45.02 -35.44 -48.77
RICA Ruffer Investment Co Ltd +0.98 -0.32 +1.98 +4.75 +10.55 +12.57 +6.74 +6.55
ONT Oxford Nanopore Technologies plc +1.00 -0.65 -5.51 -1.93 -2.17 +15.14 -50.85 n/a
AIE Ashoka India Equity Inv Trust Plc +1.07 -3.88 -5.99 -15.74 -13.26 -11.13 +24.93 +57.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...