We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,831.31
-51.41 (-0.22%)
Day high
22,939.33
Day low
22,682.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BSIF Bluefield Solar Income Fund Limited -7.02 -5.56 +1.43 +7.12 -17.68 -26.64 -43.66 -38.62
GNC Greencore Group plc -6.68 -1.76 -22.12 +4.12 +27.33 +77.88 +170.98 +45.48
TEP Telecom Plus plc -6.67 -18.63 -17.65 -36.44 -44.85 -39.13 -38.17 -16.26
ITH Ithaca Energy plc -6.37 -1.94 +39.93 +10.00 +94.92 +114.04 +64.93 n/a
EWG WAG Payment Solutions plc -5.89 -3.04 -16.46 +16.03 +81.00 +64.55 +9.48 n/a
MEGP ME Group International plc -5.62 -1.57 +1.03 -21.26 -34.85 -14.94 +6.99 +81.32
ENOG Energean -5.09 -2.92 -2.42 -15.54 -1.62 -27.09 -31.94 -3.14
FCH Funding Circle PLC -4.97 +2.23 -14.41 +12.40 +18.18 +88.77 +161.98 -8.74
CHRY Chrysalis Investments Limited -4.94 +0.98 -17.37 -29.35 -12.66 -2.70 +33.98 -59.01
HTG Hunting plc -4.43 -0.31 +6.00 +38.52 +91.52 +29.99 +119.68 +89.28
CCR C & C Group plc -4.42 -2.77 +2.37 -17.72 -22.27 -33.02 -27.95 -59.77
PNN Pennon Group -4.28 -4.36 -4.10 +2.33 +1.45 -6.44 -23.12 -36.37
HBR Harbour Energy plc -4.23 -3.17 +22.43 +22.43 +78.61 -0.67 +15.66 -33.38
BAG Barr (A.G.) -3.43 -2.44 -9.90 -8.97 -12.07 +7.09 +17.68 +17.01
TBCG TBC Bank Group Plc -3.13 +8.90 +8.88 +22.66 -3.33 +63.13 +93.73 +348.28
PTEC Playtech plc -3.12 -6.36 +26.51 +47.64 -55.80 -29.28 -39.50 -28.54
SPI Spire Healthcare Group plc -3.07 +8.82 -22.55 -30.09 -21.59 -36.93 -33.19 -21.78
CHG Chemring Group plc -2.87 -7.31 -0.20 -6.63 +22.02 +32.55 +82.37 +82.37
ELM Elementis plc -2.84 -3.75 -12.32 -9.79 +15.97 -1.78 +15.78 +0.21
QQ. QinetiQ Group plc -2.54 -9.17 -12.36 -2.63 +4.16 +20.31 +18.20 +29.75
SRP Serco Group plc -2.35 -4.38 -8.76 +10.63 +58.75 +50.66 +82.47 +89.78
OSB OSB Group plc -2.27 -0.77 -15.96 -6.18 +7.72 +20.28 +5.95 +5.22
CWK Cranswick plc -2.23 +1.15 -0.19 +7.22 -1.13 +22.56 +61.56 +41.82
INVP Investec Plc -2.15 +3.97 +0.08 +6.95 +30.51 +13.56 +37.45 +124.90
DRX Drax Group plc -2.11 -2.50 -4.58 +19.89 +36.76 +59.01 +41.48 +114.11
RICA Ruffer Investment Co Ltd -2.09 -1.94 +1.00 +3.40 +8.38 +12.18 +1.16 +3.75
APN Applied Nutrition plc -2.06 -1.83 -10.83 +17.58 +82.91 n/a n/a n/a
GCP GCP Infrastructure Investments Ltd -1.74 -1.21 -3.80 +1.24 -0.68 -2.13 -20.56 -26.08
OCI Oakley Capital Investments Ltd -1.67 -2.08 -11.65 -12.31 +0.00 -1.05 -0.21 +49.68
BYG Big Yellow Group -1.66 +4.05 -13.38 -20.80 -11.65 -22.33 -27.18 -27.94
CVSG CVS Group plc -1.47 +1.60 -13.90 -5.63 -11.21 +17.89 -45.24 -50.86
TRN Trainline plc -1.43 +3.53 +16.12 -9.20 -12.65 -27.13 -14.12 -46.51
BUT Brunner Investment Trust plc -1.32 +6.57 +2.90 +8.27 +11.01 +11.76 +41.76 +54.13
SUPR Supermarket Income REIT plc -1.25 +2.99 -1.72 +2.54 +3.70 +10.35 -5.00 -27.34
FGP FirstGroup plc -1.17 -6.02 -15.42 -21.07 -13.14 -4.06 +31.08 +115.42
VCT Victrex -1.16 +2.23 -10.51 -4.94 -34.07 -53.94 -64.18 -74.79
GRG Greggs Plc -1.12 -3.01 -7.46 -3.66 -18.26 -45.77 -48.31 -36.03
HICL HICL Infrastructure plc -1.10 +3.27 +7.31 +8.98 +8.42 +0.96 -19.10 -24.61
SHAW Shawbrook Group Plc -1.07 -4.42 -34.18 -16.79 n/a n/a n/a n/a
BREE Breedon Group plc -0.98 +2.22 -13.07 -6.59 -31.97 -19.74 +343.57 +185.69
EDIN Edinburgh Investment Trust plc -0.88 +0.51 -1.01 -3.20 +1.55 +7.96 +17.11 +23.74
MONY Mony Group Plc -0.76 +16.09 -1.81 -9.19 -14.51 -24.07 -34.55 -35.37
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.76 +3.16 -1.88 +1.29 +2.35 -0.76 -4.51 -26.59
CTY City Of London Investment Trust -0.73 -0.36 -1.27 +6.85 +15.68 +29.38 +30.94 +38.40
UKW Greencoat UK Wind plc -0.70 -1.29 +1.74 -0.30 -14.92 -30.77 -37.96 -26.41
JCH JPMorgan Claverhouse Investment Trust plc -0.68 +1.62 -0.45 +6.04 +16.76 +20.60 +29.12 +18.49
PAG Paragon Banking Group plc -0.67 -0.34 -17.20 -6.54 -15.32 +3.26 +51.92 +51.98
PPH PPHE Hotel Group Ltd -0.53 -4.08 -19.74 +1.08 +16.41 +1.97 +36.73 -14.06
PINT Pantheon Infrastructure Plc -0.51 +8.52 +2.81 +10.57 +18.15 +43.28 +33.18 n/a
KNOS Kainos Group plc -0.48 +8.03 -1.37 -10.73 +9.17 -17.00 -34.69 -43.71
DOM Domino's Pizza Group plc -0.46 +11.30 +6.87 +6.57 -26.00 -39.61 -38.18 -50.77
HFG Hilton Food Group Plc -0.46 +3.78 +9.61 -16.51 -40.11 -42.05 -27.17 -56.14
MUT Murray Income Trust plc -0.43 +2.09 +0.87 +1.86 +9.41 +5.20 +6.29 +2.20
CGT Capital Gearing Trust plc -0.39 +1.20 +2.22 +2.74 +5.30 +6.29 +7.87 +4.91
POLN Pollen Street Group Limited -0.24 +3.16 -7.52 -4.18 +7.47 +25.59 +22.51 -12.47
SHC Shaftesbury Capital Plc -0.22 +1.68 -7.76 -7.37 -6.53 -5.20 +14.24 -28.04
TRIG The Renewables Infrastructure Group Limited -0.22 +2.99 +1.02 -4.83 -13.21 -31.41 -46.01 -45.84
CKN Clarkson plc -0.17 +2.59 +15.50 +37.75 +48.55 +20.70 +56.75 +59.87
MTO Mitie Group -0.17 +0.75 +1.46 +8.71 +15.05 +45.80 +88.38 +190.62
FGT Finsbury Growth & Income Trust plc -0.13 +5.84 +4.10 -6.74 -16.92 -10.26 -16.19 -17.01
HGT HG Capital Trust plc -0.13 -1.46 -8.52 -22.00 -29.29 -25.15 +3.20 +9.45
AVON Avon Technologies Plc +0.00 +0.12 -0.23 -7.51 +16.96 +41.31 +82.82 -47.47
RCP RIT Capital Partners plc +0.00 +4.77 +0.23 +2.57 +15.04 +9.20 +8.40 -10.22
BPCR BioPharma Credit plc +0.00 +1.08 +1.08 +5.38 +7.55 +6.58 -0.84 -3.09
SAFE Safestore Holdings +0.00 +4.13 -17.77 -9.42 +2.30 -17.21 -31.89 -23.16
INCH Inchcape plc +0.05 +7.35 +0.38 +10.80 +24.77 +4.17 +5.03 +2.18
AO. AO World plc +0.11 +1.50 -16.03 -14.73 -12.87 -18.52 +13.11 -65.44
3IN 3i Infrastructure plc +0.13 +11.69 +7.04 +5.67 +12.88 +9.88 +13.91 +25.42
TMPL Temple Bar Investment Trust plc +0.13 +2.77 +0.39 +7.14 +30.87 +46.62 +69.57 +68.39
JTC JTC Plc +0.15 +0.61 +1.55 -3.24 +51.03 +47.31 +65.49 +98.19
IPF International Personal Finance Plc +0.20 +0.81 +6.44 +23.08 +67.57 +129.63 +153.06 +91.65
BOWL Hollywood Bowl Group Plc +0.20 +2.82 -1.54 -5.20 -14.72 -25.11 +1.80 +0.39
PLUS Plus500 Ltd +0.22 +9.95 -0.84 +49.37 +37.02 +101.97 +187.50 +208.34
OCDO Ocado Group plc +0.23 +4.72 -14.97 +0.23 -23.38 -45.15 -60.15 -90.00
BHMG BH Macro Ltd +0.24 +3.28 +0.95 +5.33 +7.19 +19.38 +2.16 +29.18
TCAP TP ICAP Group plc +0.25 +10.07 +26.04 +27.05 +18.95 +43.76 +83.66 +39.65
QLT Quilter plc +0.32 +5.28 -5.74 +1.87 +33.36 +66.07 +112.61 -3.14
PPET Patria Private Equity Trust Plc +0.33 +4.12 -2.57 +1.85 +5.39 +6.88 n/a n/a
MRCH Merchants Trust plc +0.33 +2.18 -4.09 +8.54 +10.71 +6.27 +6.46 +15.86
SNR Senior plc +0.35 -1.55 +15.76 +52.88 +92.28 +72.18 +66.96 +167.76
TFIF TwentyFour Income Fund Ltd +0.38 -2.73 -4.80 -4.46 -1.65 +4.29 +5.94 -0.70
HVPE Harbourvest Global Private Equity +0.46 +6.74 +3.18 +9.81 +34.09 +41.39 +53.43 +55.64
SEIT SDCL Efficiency Income Trust Plc +0.47 +0.00 -12.55 -29.18 -8.09 -30.99 -53.80 -62.27
IBST Ibstock plc +0.49 +1.88 -20.16 -20.03 -45.15 -32.06 -41.01 -53.73
GNS Genus plc +0.51 -4.77 -23.01 -0.38 +16.92 +24.92 -15.07 -53.39
GPE Great Portland Estates +0.52 +7.47 -15.66 -8.72 -5.24 -7.35 -29.97 -47.80
PNL Personal Assets Trust plc +0.56 +1.89 -0.92 -0.19 +3.86 +10.81 +11.04 +13.50
FSV Fidelity Special Values plc +0.59 +4.79 -4.16 +7.43 +24.71 +40.07 +47.83 +45.81
ZIG Zigup Plc +0.62 +3.99 +4.53 +16.76 +25.66 +37.18 +8.02 +11.45
GRI Grainger Plc +0.62 -1.71 -16.68 -15.90 -25.50 -40.37 -38.10 -46.48
UEM Utilico Emerging Markets Trust plc +0.69 +5.05 +0.69 +12.36 +32.27 +24.89 +34.72 +38.57
PHP Primary Health Properties plc +0.80 +2.00 -9.73 -3.39 -8.50 -2.28 -11.60 -37.61
CLDN Caledonia Investments plc +0.83 +11.49 -0.14 -4.46 -4.59 +1.25 +0.28 +19.54
FGEN Foresight Environmental Infrastructure Ltd +0.83 +6.10 -0.41 +10.94 -5.19 -18.53 -39.67 -33.03
HIK Hikma Pharmaceuticals +0.86 +9.72 -9.23 -10.84 -29.62 -27.89 -24.73 -39.98
IWG International Workplace Group Plc +0.87 +3.84 -20.82 -13.54 -0.32 -2.56 +10.49 -50.78
HILS Hill & Smith Plc +0.97 +20.98 +15.08 +23.87 +43.21 +38.18 +90.81 +64.45
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.98 +1.09 +0.65 +4.97 +16.83 -5.49 +10.58 +3.45
MYI Murray International Trust plc +1.02 -1.00 +0.14 +13.44 +27.68 +35.69 +30.17 +41.57
TRY TR Property Investment Trust plc +1.11 +3.06 -3.33 -1.24 -0.93 -2.14 +7.58 -27.05
SSPG SSP Group plc +1.13 -11.17 -12.04 +10.14 -0.37 -19.00 -37.71 -52.17
ASL Aberforth Smaller Companies Trust plc +1.17 +5.44 -8.28 +4.17 +9.62 +5.30 +21.86 +0.65
TATE Tate & Lyle plc +1.20 +6.69 -1.72 -3.51 -34.94 -44.76 -55.32 -60.77
INPP International Public Partnerships Limited +1.21 +4.86 +4.86 +8.96 +17.99 +3.72 -7.98 -22.39
FSG Foresight Group Holdings Ltd +1.25 +12.17 -2.76 -13.54 +4.24 -11.07 +3.97 -6.57
JGGI JPMorgan Global Growth & Income plc +1.28 +7.55 +3.05 +5.25 +12.88 +5.81 +30.57 +38.85
HMSO Hammerson Plc +1.28 +11.95 -5.50 +7.76 +30.13 +16.57 +24.59 -14.43
RAT Rathbones Group plc +1.32 +0.60 -9.18 +11.62 +21.83 +13.52 +4.06 +10.51
GFTU Grafton Group +1.32 +1.94 -6.00 -4.60 -4.93 -4.67 +2.70 -29.02
AJB AJ Bell Plc +1.35 +8.04 +14.12 -1.95 +23.25 +52.98 +63.77 +19.88
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...