We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,805.41
-111.43 (-0.45%)
Day high
24,917.20
Day low
24,762.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DOCS Dr Martens plc -17.50 -23.37 -40.34 -13.01 -38.60 -2.85 -51.25 -86.47
KNOS Kainos Group plc -11.22 -14.42 +19.61 +42.47 +12.11 +23.11 +14.35 -46.78
SMWH WH Smith Plc -11.12 +0.21 -13.98 -16.44 -41.74 -71.25 -70.01 -77.10
VTY Vistry Group Plc -9.65 +7.50 -14.03 -16.74 -62.67 -66.65 -68.79 -79.29
MEGP ME Group International plc -9.40 -12.65 -13.68 -24.18 -34.49 -54.58 -28.53 +72.05
COA Coats Group plc -8.59 -9.51 -9.62 -7.36 -5.82 -19.21 +9.34 +11.42
HOC Hochschild Mining Plc -8.17 -11.63 -12.06 -34.47 +16.38 +108.67 +337.11 +161.75
FOUR 4imprint Group plc -5.90 -9.03 -14.05 +17.08 +3.58 -20.16 -3.36 +42.04
PAF Pan African Resources plc -5.88 -6.12 +1.78 -27.16 +12.73 +240.85 +613.63 +448.89
TW. Taylor Wimpey plc -5.88 +7.78 -9.21 -0.10 -22.84 -40.13 -33.92 -50.41
QQ. QinetiQ Group plc -5.50 +6.83 -13.43 +18.59 +3.95 +4.03 +41.09 +82.81
LRE Lancashire Holdings -4.96 -4.12 +10.23 +11.84 +9.95 -1.51 -3.76 +27.59
BREE Breedon Group plc -4.73 +6.81 -8.16 +11.10 -1.81 -27.31 -1.98 +231.03
GNS Genus plc -4.68 -0.35 +1.15 -0.26 -6.37 +28.38 +11.33 -59.25
CHG Chemring Group plc -3.80 +1.44 -18.23 +10.22 -0.59 +41.03 +71.86 +69.57
YNGA Young & Co's Brewery Plc -3.71 +5.42 +21.25 +47.30 +41.56 +19.00 +1.40 -25.60
FCSS Fidelity China Special Situations PLC -3.40 -5.99 -13.33 -25.53 -29.78 +7.06 +8.59 -32.59
FRAS Frasers Group plc -3.36 +12.25 +16.02 +41.78 +33.59 +29.93 +13.12 +39.69
ONT Oxford Nanopore Technologies plc -3.30 -5.69 +57.81 +65.15 +48.18 +38.68 +0.61 -67.05
TRN Trainline plc -3.21 -9.70 -24.24 -7.41 -29.10 -53.11 -33.66 -36.45
THG THG plc -3.02 +39.61 +17.99 +23.67 -16.39 -8.50 -43.48 -79.82
OXB Oxford Biomedica plc -2.93 +3.11 +8.72 -15.87 -12.54 +26.64 +174.33 -64.67
AMRQ Amaroq Ltd -2.88 -14.77 -4.72 -0.49 +7.22 +32.03 +69.75 +192.75
THRL Target Healthcare REIT plc -2.83 +2.82 +3.92 +9.18 +20.58 +37.83 +46.85 -1.52
PFD Premier Foods plc -2.78 -0.66 +0.72 -0.66 +14.75 +4.37 +51.23 +76.26
ATG Auction Technology Group plc -2.68 -1.63 +6.65 +33.15 +70.25 +5.50 -17.12 -65.01
CWR Ceres Power Holdings -2.50 -30.91 -45.53 -65.48 -30.73 +45.69 +38.17 -78.18
HAS Hays plc -2.48 +2.15 -12.96 +84.79 -4.44 -25.94 -44.35 -64.25
RNK Rank Group -2.38 +22.16 -14.56 -6.32 -18.85 +2.73 +20.37 -40.84
TPK Travis Perkins plc -2.36 +12.17 -2.29 +24.98 +5.17 -19.43 -13.98 -59.07
MNO Meridian Mining Plc -2.31 -29.37 -6.22 -22.92 n/a n/a n/a n/a
BKG Berkeley Group Holdings plc -2.24 +12.56 -1.70 +10.01 -9.59 -15.03 -16.69 -17.02
NCC NCC Group plc -2.12 +1.16 +11.02 +16.44 +8.41 +0.90 +46.92 -36.10
BRWM BlackRock World Mining Trust plc -1.82 -6.82 -10.68 -17.69 +25.33 +71.17 +61.84 +51.32
ITV ITV plc -1.81 -2.48 -9.28 -16.34 -18.60 +5.09 +9.21 -48.04
UTG Unite Group -1.78 +12.44 -8.57 +1.98 -13.46 -42.21 -49.18 -56.03
PNN Pennon Group -1.69 +4.73 -20.51 -30.49 -26.36 -10.32 -34.08 -60.99
PSN Persimmon plc -1.57 +5.24 +7.44 +21.12 +0.82 +2.15 +9.74 -52.90
SVS Savills plc -1.57 +13.74 +3.49 +34.69 +15.72 +9.11 +34.61 -20.54
TRIG The Renewables Infrastructure Group Limited -1.49 +1.67 +5.31 +12.64 +11.06 -14.73 -24.19 -40.11
BYIT Bytes Technology Group plc -1.45 -1.18 +5.86 +27.89 +21.38 -5.74 -16.17 -21.63
GRI Grainger Plc -1.25 +9.18 +2.82 +17.27 -7.52 -17.65 -26.43 -41.67
DNLM Dunelm Group Plc -1.22 +8.95 +1.14 +24.27 -21.65 -19.45 -15.14 -34.96
AJB AJ Bell Plc -1.13 -3.39 -6.86 +11.76 +7.95 +25.69 +113.48 +35.97
AO. AO World plc -1.08 +1.67 -5.48 +6.52 -11.68 -11.85 +4.57 -29.18
AVON Avon Technologies Plc -1.07 -1.70 +20.56 +51.97 +20.31 +88.42 +185.89 +148.92
BYG Big Yellow Group -1.05 +17.65 +4.04 +8.61 -14.86 -19.38 -7.30 -37.95
FEML Fidelity Emerging Markets Limited -0.99 -19.17 -18.18 -16.83 +22.44 +74.25 +101.47 +40.40
SSPG SSP Group plc -0.91 +5.86 -14.04 +18.98 +25.97 +17.61 -5.78 -29.63
HIK Hikma Pharmaceuticals -0.91 +3.09 -0.49 +14.98 +2.51 -9.62 -7.50 -30.66
GEN Genuit Group plc -0.90 -8.28 -6.78 +6.89 -27.43 -38.08 -5.79 -58.72
UKW Greencoat UK Wind plc -0.83 +5.09 +8.42 +17.91 +20.04 -7.63 -16.34 -10.33
MAB Mitchells & Butlers Plc -0.78 +7.81 +12.19 +26.49 +30.39 +35.97 +37.56 +32.85
WIX Wickes Group Plc -0.62 +18.43 +21.35 +38.03 +10.80 +62.84 +93.89 +8.27
BHMG BH Macro Ltd -0.61 -4.09 -3.53 -5.63 +3.66 +10.80 +11.85 +11.55
GFRD Galliford Try Holdings Plc -0.57 +2.81 +11.18 +27.71 +43.21 +84.62 +200.00 +243.53
HGT HG Capital Trust plc -0.53 -2.84 -7.60 +7.25 -21.78 -29.14 -1.44 -11.29
JSG Johnson Service Group plc -0.53 +5.61 +1.09 +11.21 +8.77 +4.20 +13.07 +12.22
JMAT Johnson Matthey plc -0.50 -3.79 +9.04 +11.28 +9.54 +60.81 +55.77 +5.06
CGT Capital Gearing Trust plc -0.39 +0.00 -1.90 +1.38 +4.04 +8.54 +13.94 +0.19
RHIM RHI Magnesita NV -0.37 -7.01 -10.82 -0.18 +8.80 -13.65 +0.15 -18.42
UEM Utilico Emerging Markets Trust plc -0.37 -9.06 -3.21 -4.58 +2.65 +29.67 +23.74 +24.31
ZIG Zigup Plc -0.32 +4.99 -3.14 +12.65 +33.24 +31.35 +30.61 +13.20
SAFE Safestore Holdings -0.26 +14.13 -9.28 -14.22 -22.06 -26.51 -23.22 -54.46
GFTU Grafton Group -0.23 +9.34 -0.79 +25.49 +11.23 +8.61 +31.56 -18.76
BPCR BioPharma Credit plc -0.20 +1.65 +1.86 +4.67 +9.56 +13.86 +19.08 +1.86
HFG Hilton Food Group Plc -0.20 +2.73 +19.66 +39.18 +50.46 -22.63 +7.87 -38.36
SPI Spire Healthcare Group plc -0.20 +0.00 +7.14 +64.56 +10.00 +14.85 +10.49 +2.70
OSB OSB Group plc -0.20 +2.89 +1.28 +4.50 -9.07 +37.43 +43.91 +1.10
HFD Halfords -0.20 -2.31 +8.57 +59.84 +79.79 +84.77 +14.50 -22.00
SRE Sirius Real Estate Limited -0.20 +11.77 +3.09 +0.86 +0.45 +17.40 +16.11 -29.14
MTO Mitie Group -0.19 -0.86 +0.29 +22.49 +27.20 +88.95 +98.67 +195.47
PAGE Michael Page Plc -0.19 +9.52 +8.00 +68.89 -12.61 -41.17 -50.05 -68.24
PNL Personal Assets Trust plc -0.18 +1.46 +0.91 +4.12 +2.58 +12.78 +19.57 +9.66
INPP International Public Partnerships Limited -0.14 +3.38 +0.43 +9.32 +16.36 +14.29 +11.39 -17.27
MNDI Mondi plc -0.05 -1.88 -10.13 +4.30 -7.35 -31.29 -43.49 -57.58
BOWL Hollywood Bowl Group Plc +0.00 +14.65 +4.82 +18.11 +6.15 -7.56 +6.92 +26.24
TATE Tate & Lyle plc +0.00 -0.27 +1.36 +49.68 +44.51 -26.43 -10.24 -29.49
PPET Patria Private Equity Trust Plc +0.00 +0.66 +0.33 +0.33 -0.82 +13.70 n/a n/a
PHP Primary Health Properties plc +0.05 +8.02 +2.90 +5.74 +0.88 +5.62 +3.50 -35.26
ROR Rotork plc +0.08 +0.08 +1.98 +65.24 +47.28 +55.25 +62.20 +33.50
ASHM Ashmore Group plc +0.10 -8.50 -8.34 -4.44 +24.38 +20.54 +22.18 -35.76
WKP Workspace Group Plc +0.11 -1.56 -4.65 +7.69 -13.95 -34.67 -36.77 -57.90
BOY Bodycote plc +0.16 +0.93 +0.93 +33.41 +48.15 +61.71 +54.50 +9.74
GAMA Gamma Communications plc +0.18 +0.46 +13.42 +18.75 +14.60 -31.05 +0.09 -39.88
SUPR Supermarket Income REIT plc +0.18 +3.40 -1.93 +3.33 +4.17 +23.53 +5.48 -29.47
N91 Ninety One plc +0.20 +0.20 -6.68 -6.00 -6.77 +28.34 +20.95 -20.39
FSG Foresight Group Holdings Ltd +0.22 +4.52 -7.60 +13.24 -4.25 +4.29 +15.79 -2.01
POLN Pollen Street Group Limited +0.32 +4.82 +9.47 +12.64 +5.41 +35.26 +57.58 -3.51
GNC Greencore Group plc +0.33 +12.07 +14.11 +31.12 +31.35 +50.40 +221.20 +124.48
TRY TR Property Investment Trust plc +0.35 +7.39 -6.89 -6.74 -11.57 -8.50 -2.19 -41.25
BWY Bellway plc +0.35 +17.48 +4.45 +22.17 -16.56 -8.59 +2.22 -27.21
ENOG Energean +0.36 -7.03 -5.57 -19.62 -30.69 -28.29 -17.86 -21.83
PAG Paragon Banking Group plc +0.40 +7.03 -7.66 +5.09 -8.17 +7.49 +63.80 +40.71
BMY Bloomsbury Publishing plc +0.46 -2.65 +2.32 +8.52 +25.62 -1.49 +59.90 +88.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -3.32 -4.34 +5.97 +3.03 +9.24 +2.00 -24.02
TRST Trustpilot Group plc +0.53 +5.80 -3.48 +14.33 +46.94 -3.13 +135.13 -13.62
VLX Volex Plc +0.58 -22.86 -6.61 -21.23 +22.34 +54.51 +80.34 +27.56
RCP RIT Capital Partners plc +0.62 -2.20 -6.86 +11.64 +12.41 +27.48 +39.87 -11.41
FAN Volution Group plc +0.63 -0.77 -5.46 +8.46 +1.58 +12.65 +62.11 +23.27
IHP Integrafin Holdings Plc +0.66 +3.12 -4.04 +17.83 +9.67 +0.40 +58.20 -35.65
GDWN Goodwin plc +0.69 +3.55 -26.21 +16.83 -34.91 +114.41 +177.19 +302.21
DOM Domino's Pizza Group plc +0.69 +1.13 +18.07 +22.81 +31.12 -30.90 -33.58 -39.05
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.71 +2.15 -3.17 -7.97 -8.17 -2.40 -7.07 -18.36
ICGT ICG Enterprise Trust plc +0.72 -0.29 -4.65 +1.01 -6.44 +11.52 +20.80 +8.06
HVPE Harbourvest Global Private Equity +0.74 +3.52 -2.59 +6.61 +15.33 +42.53 +52.13 +28.22
TFIF TwentyFour Income Fund Ltd +0.76 -2.21 -1.48 -0.93 -5.00 +1.14 +5.14 -5.84
OCI Oakley Capital Investments Ltd +0.78 +1.56 -0.76 +10.40 -6.47 +4.00 +20.09 +33.33
COST Costain Group plc +0.79 +4.93 +11.33 +29.96 +68.31 +143.33 +416.16 +347.46
MOON Moonpig Group Plc +0.83 +2.83 +1.82 +41.89 +39.38 +16.94 +68.95 -14.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...