We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.02
-104.12 (-0.43%)
Day high
24,233.54
Day low
23,958.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VSVS Vesuvius plc -17.92 -17.56 -14.91 -19.28 +4.10 -23.27 -16.06 -30.39
CWR Ceres Power Holdings -9.64 -34.40 -45.53 +16.68 +179.16 +63.22 -4.83 -65.61
OXIG Oxford Instruments plc -8.69 -11.47 -5.66 +8.63 +50.44 +8.84 +13.83 +13.36
KLR Keller Group -8.31 +11.50 +35.36 +70.65 +127.03 +102.95 +253.27 +243.25
ENOG Energean -7.85 +11.39 -13.44 -9.97 -16.66 -23.62 -34.11 +17.75
CMCX CMC Markets Plc -7.75 +2.62 +82.24 +105.86 +193.19 +100.00 +377.11 +48.22
LRE Lancashire Holdings -7.66 -7.31 +4.78 -2.19 -3.75 -4.97 -0.17 -5.64
SHAW Shawbrook Group Plc -7.34 -5.48 -0.30 -29.91 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.20 -24.48 +0.77 +144.97 +58.85 +73.81 n/a n/a
HTG Hunting plc -6.93 -0.34 -13.04 +0.34 +40.79 -3.38 +67.99 +111.19
GDWN Goodwin plc -6.88 +2.24 +43.85 -31.00 +103.29 +103.76 +268.51 +479.26
HBR Harbour Energy plc -6.56 +12.82 -18.29 +2.92 +20.18 -23.64 -10.17 -26.83
IPO IP Group Plc -6.17 -8.52 +0.65 +5.24 +11.45 +49.40 +4.18 -45.92
ITH Ithaca Energy plc -5.98 +13.60 -8.95 +31.92 +39.68 +87.75 +37.30 n/a
HILS Hill & Smith Plc -5.94 +1.97 +13.77 +27.80 +39.36 +23.91 +80.61 +75.49
TW. Taylor Wimpey plc -5.77 -2.89 -1.81 -26.93 -23.72 -51.05 -31.79 -52.61
GFRD Galliford Try Holdings Plc -5.30 +8.46 +13.46 +12.60 +35.17 +92.18 +197.98 +270.60
RSW Renishaw plc -4.94 -2.31 +4.04 +30.21 +66.32 +30.38 +30.21 -3.17
XPP XP Power Limited -4.83 -16.01 -7.66 +30.32 +87.91 +24.31 -20.78 -68.56
EWI Edinburgh Worldwide Investment Trust -3.93 -19.83 -0.43 +3.10 +21.22 +42.64 +51.76 -29.01
FCH Funding Circle PLC -3.71 +39.03 +55.50 +35.44 +63.09 +96.00 +353.70 +58.63
BYIT Bytes Technology Group plc -3.70 +0.00 +32.28 +19.21 +9.21 -21.10 -22.33 -16.92
RHIM RHI Magnesita NV -3.58 +1.99 +3.67 +1.99 +17.95 -23.02 -5.46 -25.34
HTWS Helios Towers plc -3.55 -1.56 -0.86 +13.18 +64.54 +54.66 +116.47 +19.68
DRX Drax Group plc -3.47 -1.86 -17.49 -18.15 +4.24 +13.72 +26.07 +83.00
HAS Hays plc -3.34 +71.32 +65.88 +18.89 -11.60 -40.06 -45.98 -61.89
APN Applied Nutrition plc -3.29 +3.03 +49.77 +38.84 +146.95 n/a n/a n/a
SSIT Seraphim Space Investment Trust plc -3.17 -20.33 -19.15 +18.91 +77.67 +177.82 +269.98 +44.83
JUP Jupiter Fund Management PLC -3.07 -6.95 +4.08 -15.78 +22.67 +80.16 +38.23 -41.57
UTG Unite Group -3.06 +4.87 +13.93 -4.95 -28.12 -43.55 -44.74 -53.52
HOC Hochschild Mining Plc -2.97 -10.20 -30.19 -36.18 +54.73 +137.56 +458.81 +179.77
FEML Fidelity Emerging Markets Limited -2.97 -11.15 +3.16 +14.36 +64.27 +93.39 +126.82 +56.93
PAF Pan African Resources plc -2.85 -6.83 -34.03 -30.30 +73.21 +212.37 +538.16 +432.04
AVON Avon Technologies Plc -2.74 -3.29 -2.07 -2.74 -19.34 +30.23 +107.54 -37.19
COST Costain Group plc -2.54 -1.17 +12.96 +19.21 +28.97 +141.97 +322.85 +278.14
FAN Volution Group plc -2.52 +0.16 +1.14 -3.58 -7.61 +13.16 +54.13 +31.01
GROW Molten Ventures plc -2.49 +2.79 +7.72 +20.20 +71.08 +62.73 +130.97 -39.42
FSG Foresight Group Holdings Ltd -2.42 +5.45 +14.99 +9.69 +0.22 -11.11 -3.33 +18.97
CWK Cranswick plc -2.37 -3.78 -0.37 +1.71 +0.75 +12.28 +60.37 +32.10
AAS Aberdeen Asia Focus Plc -2.34 -8.73 -5.22 +8.85 +21.87 +50.36 +58.33 +57.14
WWH Worldwide Healthcare Trust plc -2.21 -2.84 +11.24 +3.44 +18.43 +2.73 +23.89 +0.80
ATYM Atalaya Mining Copper SA -2.15 +8.92 +18.78 -13.86 +93.34 +133.03 +168.33 +193.21
TCAP TP ICAP Group plc -2.11 -0.46 +8.35 +34.35 +11.78 +54.67 +115.47 +75.12
PINT Pantheon Infrastructure Plc -2.09 -2.94 -4.10 -0.97 +8.08 +34.13 +38.42 n/a
IHP Integrafin Holdings Plc -1.99 +0.27 +13.04 +4.84 +2.50 -4.29 +50.41 -30.54
OXB Oxford Biomedica plc -1.93 -10.11 -5.56 -32.61 +22.14 +51.35 +26.70 -57.96
ATT Allianz Technology Trust plc -1.90 -11.26 +7.37 +22.71 +42.40 +81.33 +144.53 +124.83
BBY Balfour Beatty plc -1.88 +0.00 +6.15 +20.80 +58.84 +104.77 +147.28 +184.65
GRI Grainger Plc -1.75 +1.51 +9.89 -10.05 -15.09 -27.59 -30.70 -42.49
THRL Target Healthcare REIT plc -1.74 +4.04 +5.40 +9.06 +13.77 +39.41 +54.01 -9.15
HFEL Henderson Far East Income Ltd -1.72 -2.10 -1.16 +4.06 +12.50 +13.00 +6.65 -16.86
MGNS Morgan Sindall Group Plc -1.69 -10.97 -4.73 -10.14 -3.49 +54.90 +132.18 +89.32
AML Aston Martin Lagonda -1.69 -11.89 -15.43 -42.94 -50.06 -77.49 -91.15 -95.17
PLUS Plus500 Ltd -1.61 -20.59 -13.69 -6.77 +16.16 +66.67 +159.63 +179.09
3IN 3i Infrastructure plc -1.43 +1.06 +1.20 +1.88 +8.42 +8.73 +21.41 +24.18
AJB AJ Bell Plc -1.43 -6.45 +13.20 +26.94 +9.10 +28.00 +79.23 +39.68
NCC NCC Group plc -1.40 +11.02 +9.64 +0.43 -6.25 -4.47 +48.42 -55.17
IWG International Workplace Group Plc -1.30 +4.84 +6.20 -20.27 -10.98 +14.06 +30.10 -37.15
TEM Templeton Emerging Markets Investment Trust plc -1.29 -7.58 +7.77 +15.97 +52.50 +84.85 +98.57 +65.31
BRSC Blackrock Smaller Companies Trust Plc -1.28 +1.70 +4.75 -1.97 +1.28 -15.94 +4.10 -33.42
MTRO Metro Bank Holdings plc -1.23 +3.03 +18.95 +32.88 +37.21 +238.43 +49.75 +84.38
MTO Mitie Group -1.15 +36.63 +20.56 +23.51 +47.02 +70.79 +103.34 +226.50
SDP Schroder Asia Pacific Fund -1.13 -6.94 +4.49 +13.65 +33.39 +46.48 +55.10 +34.98
PNN Pennon Group -1.11 -0.56 -14.58 -15.28 -7.10 -4.82 -16.06 -53.83
CKN Clarkson plc -1.09 +9.39 -0.96 +12.89 +36.90 +4.30 +69.53 +46.67
CHG Chemring Group plc -1.01 +9.55 +13.23 +18.46 +7.36 +42.63 +108.29 +92.03
OSB OSB Group plc -0.89 +4.21 +6.71 -8.85 +0.09 +7.85 +51.55 +14.98
BRGE BlackRock Greater Europe Investment Trust plc -0.84 -4.85 +6.52 +0.34 +0.68 -3.76 +6.72 -11.45
HRI Herald Investment Trust plc -0.84 -6.05 +2.43 +16.37 +19.92 +30.24 +63.34 +27.16
JAM JPMorgan American Investment Trust plc -0.83 -2.76 +3.09 +8.30 +10.70 +18.58 +52.09 +80.45
QLT Quilter plc -0.82 -1.33 +5.57 -0.57 +14.18 +44.50 +147.38 +3.24
PHI Pacific Horizon Investment Trust plc -0.75 -9.90 +2.92 +17.73 +62.96 +72.55 +80.20 +31.67
ASL Aberforth Smaller Companies Trust plc -0.70 +2.04 +10.65 +1.43 +8.26 +1.91 +33.75 +9.94
PCGH Polar Capital Global Healthcare Trust plc -0.68 -1.46 +14.51 +5.04 +31.53 +14.36 +34.77 +59.27
BNKR Bankers Investment Trust plc -0.54 -2.52 +4.26 +10.86 +18.74 +25.64 +47.00 +25.21
GSCT The Global Smaller Companies Trust Plc -0.52 -3.03 +1.91 +5.38 +15.54 +12.16 +31.37 +19.88
TATE Tate & Lyle plc -0.45 -0.54 +50.18 +47.11 +3.36 -15.74 -25.79 -35.76
HVPE Harbourvest Global Private Equity -0.45 -0.89 +1.99 +6.38 +23.06 +27.78 +48.22 +48.22
GAMA Gamma Communications plc -0.43 +9.15 +0.34 +2.97 -13.97 -37.01 -15.52 -54.89
JFJ JPMorgan Japanese Investment Trust plc -0.38 -2.71 +5.20 +6.48 +22.90 +42.68 +65.76 +26.85
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.37 -6.69 +3.59 +10.22 +33.72 +47.09 +50.37 +27.20
ROR Rotork plc -0.37 +61.10 +53.86 +37.50 +49.32 +34.38 +57.65 +34.83
MRC Mercantile Investment Trust Plc -0.36 +1.65 +5.33 +3.36 +8.43 +4.93 +36.88 +0.18
BYG Big Yellow Group -0.22 -1.93 -1.50 -13.83 -5.18 -26.65 -17.98 -38.88
PHP Primary Health Properties plc -0.21 -1.36 +0.11 -8.83 -1.77 +2.27 -0.05 -42.34
THG THG plc -0.20 -4.72 -2.70 -18.55 -0.07 -54.40 -71.42 -94.82
SUPR Supermarket Income REIT plc -0.17 -2.22 +2.26 +3.18 +7.44 +15.52 +13.84 -28.38
MNKS Monks Investment Trust plc -0.13 -4.25 +2.20 +4.23 +15.86 +33.96 +56.55 +13.20
TEP Telecom Plus plc -0.12 +15.78 -28.37 -36.11 -53.95 -55.21 -48.86 -17.06
BHMG BH Macro Ltd -0.12 -3.25 -1.88 +0.72 +5.17 +7.61 +16.16 +17.46
BRWM BlackRock World Mining Trust plc -0.11 -3.29 -5.66 -3.50 +59.10 +56.84 +40.61 +43.58
SAFE Safestore Holdings +0.00 +0.57 -9.02 -25.57 -8.61 -23.68 -29.66 -41.71
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 -3.62 +5.28 +7.26 +31.25 +47.23 +47.78 +40.49
AGT AVI Global Trust plc +0.00 -0.39 -1.93 -2.69 -2.12 +4.54 +30.00 +32.45
RAT Rathbones Group plc +0.00 +3.22 -15.42 -24.35 -12.94 -13.31 -7.33 -11.28
BPCR BioPharma Credit plc +0.00 +0.83 +2.98 +4.76 +11.52 +6.84 +14.69 -3.20
JTC JTC Plc +0.08 +0.15 +0.99 +2.55 +41.32 +26.14 +84.31 +106.70
KIE Kier Group plc +0.08 +8.61 +18.03 +7.20 +20.89 +48.08 +172.89 +90.16
TRIG The Renewables Infrastructure Group Limited +0.13 +3.82 +8.17 +11.26 -10.47 -26.97 -33.25 -42.17
USA Baillie Gifford US Growth Trust plc +0.16 -9.87 -5.26 +8.32 +12.92 +55.02 +85.45 -9.73
HIK Hikma Pharmaceuticals +0.19 +4.00 +12.57 +3.66 -19.30 -16.75 -24.13 -40.10
SVS Savills plc +0.22 +3.84 +12.33 -14.66 -6.03 -27.90 -5.54 -19.86
BSIF Bluefield Solar Income Fund Limited +0.22 +0.33 +10.02 +28.95 -4.95 -16.33 -21.86 -21.86
DNLM Dunelm Group Plc +0.23 +9.30 +15.09 -5.90 -28.50 -29.48 -24.39 -34.38
CGT Capital Gearing Trust plc +0.29 +0.39 +3.17 +5.04 +7.42 +8.77 +13.76 +4.30
ASHM Ashmore Group plc +0.29 -1.81 -1.15 -12.76 +18.08 +19.86 +0.00 -45.71
JSG Johnson Service Group plc +0.33 -9.34 +16.59 +6.97 +6.52 -7.62 +33.81 -3.34
SNR Senior plc +0.35 +0.87 +1.93 +18.57 +43.81 +77.57 +74.37 +79.32
GEN Genuit Group plc +0.37 -3.56 +7.11 -18.44 -30.46 -47.03 -13.35 -57.56
SYNC Syncona Limited +0.38 -0.93 +19.55 +8.24 +9.13 -14.88 -30.09 -49.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...