We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,373.23
-153.22 (-0.62%)
Day high
24,592.02
Day low
24,323.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -7.33 -27.03 -15.26 -40.35 +28.87 +89.72 +171.03 +269.19
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
ENOG Energean -5.62 -2.52 +5.37 -11.95 -8.87 -11.17 -34.13 -10.80
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
FSG Foresight Group Holdings Ltd -4.02 -11.78 +4.86 +21.43 -5.25 -14.67 -5.76 +7.80
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
HBR Harbour Energy plc -3.78 +2.98 +12.14 -10.78 +28.48 +3.73 +7.70 -29.59
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
HAS Hays plc -3.45 -12.68 +109.44 +100.00 +17.65 -32.84 -42.20 -64.02
RMV Rightmove plc -2.69 -5.13 +14.51 +12.18 -32.84 -28.14 -14.62 -34.28
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
PIN Pantheon International Plc -1.96 -2.84 -3.96 +4.59 +12.41 +18.99 +28.33 +28.77
NAIT North American Income Trust plc -1.84 -2.96 -0.47 +13.00 +21.19 +39.67 +53.79 +52.69
HAN Hansa Investment Company Limited -1.79 -2.37 +0.61 +20.00 +20.44 +45.37 +76.94 +48.65
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
PTEC Playtech plc -1.77 +4.85 +32.32 +17.26 +14.80 -43.54 -15.26 -8.09
GNC Greencore Group plc -1.60 -7.66 +26.90 -0.69 +3.06 +39.18 +211.14 +78.50
MONY Mony Group Plc -1.08 -7.05 +6.30 +21.77 -2.38 -9.07 -20.10 -12.78
CURY Currys plc -1.07 -1.60 -3.33 +9.15 +8.19 +88.65 +202.58 +7.96
IWG International Workplace Group Plc -1.07 -1.29 -3.20 +4.09 -14.13 +0.06 +13.06 -39.14
PINE Pinewood Technologies Group plc -0.89 +0.34 +81.34 +86.64 -15.66 +24.86 +1,356.03 +2,186.45
HGT HG Capital Trust plc -0.87 -4.77 +5.84 -2.68 -15.64 -20.52 +0.50 +1.79
GNS Genus plc -0.84 -6.57 -1.75 -16.56 -12.62 +15.49 +2.80 -62.46
GAMA Gamma Communications plc -0.80 +3.42 +23.58 +30.27 +16.08 -33.94 +0.45 -38.52
RCP RIT Capital Partners plc -0.79 -2.91 +8.68 +17.06 +26.01 +36.74 +28.33 -3.84
MTRO Metro Bank Holdings plc -0.79 +3.29 +5.40 +59.24 +44.10 +157.39 +181.28 +80.68
CGT Capital Gearing Trust plc -0.78 -2.29 -0.78 +1.39 +5.35 +7.34 +10.82 +0.99
BHMG BH Macro Ltd -0.71 -1.17 -0.94 -0.47 +7.26 +14.87 +17.43 +15.98
FGT Finsbury Growth & Income Trust plc -0.63 -5.08 +6.66 +8.28 -8.08 -7.86 -9.14 -12.19
SRP Serco Group plc -0.55 -2.85 +10.60 -16.74 +13.17 +43.52 +68.40 +80.43
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
OCI Oakley Capital Investments Ltd -0.38 +0.39 +7.00 +5.69 -5.80 +1.96 +14.92 +47.31
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
PNL Personal Assets Trust plc -0.37 -1.27 +1.88 +3.04 +4.62 +10.82 +16.27 +10.59
UEM Utilico Emerging Markets Trust plc -0.35 +1.81 -1.75 +4.07 +11.51 +30.09 +24.89 +28.90
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.97 +4.91 +7.55 +7.36 n/a n/a
BMY Bloomsbury Publishing plc -0.32 -5.81 -2.84 +10.59 +30.79 -9.68 +55.95 +74.50
ICGT ICG Enterprise Trust plc -0.28 -5.91 +0.14 +7.02 -0.14 +17.22 +16.83 +17.42
RICA Ruffer Investment Co Ltd -0.17 -0.17 +1.88 -4.02 +3.83 +8.35 +10.56 +4.19
QQ. QinetiQ Group plc -0.12 -9.44 +13.99 +2.47 -6.86 +7.24 +45.71 +49.36
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
RAT Rathbones Group plc +0.00 -5.75 -0.86 -20.69 -11.56 -10.08 -11.07 -19.90
SPI Spire Healthcare Group plc +0.00 +4.47 +13.92 +29.21 +4.25 +4.91 +9.11 +6.05
WPP WPP plc +0.10 -0.62 +40.74 +69.31 +7.07 -50.01 -48.36 -61.37
POLN Pollen Street Group Limited +0.12 -3.78 -2.16 +13.19 -13.85 +16.10 +38.14 -15.10
CSN Chesnara plc +0.14 +9.05 +5.96 +20.92 +30.46 +60.52 +46.45 +39.23
TATE Tate & Lyle plc +0.18 +0.99 +0.99 +69.85 +19.60 -15.48 -19.61 -30.78
TCAP TP ICAP Group plc +0.18 +0.18 -4.68 +21.92 +19.71 +38.28 +90.64 +99.88
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.91 +0.93 -3.72 +2.65 +9.04 -5.97
BGFD Baillie Gifford Japan Trust plc +0.19 +2.08 +8.42 +29.74 +16.59 +48.22 +50.28 +0.74
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
MTO Mitie Group +0.29 +1.25 +40.49 +23.01 +51.95 +76.97 +106.47 +203.46
BAG Barr (A.G.) +0.33 +0.00 -1.47 -3.51 -10.78 -9.58 +23.01 +13.53
ROR Rotork plc +0.33 +0.00 +55.81 +60.12 +43.13 +47.93 +59.70 +33.53
SNR Senior plc +0.34 +0.51 +2.78 +11.28 +51.79 +92.21 +81.15 +80.71
CHG Chemring Group plc +0.37 -5.96 +7.95 +6.66 -5.38 +44.80 +88.25 +73.91
MYI Murray International Trust plc +0.41 -0.94 +2.37 +8.58 +21.52 +47.09 +51.34 +66.52
BPCR BioPharma Credit plc +0.41 -0.21 +1.68 +3.19 +5.66 +7.06 +14.12 -1.82
QLT Quilter plc +0.44 -5.52 -4.59 +7.96 +12.62 +40.66 +105.73 +9.65
FGEN Foresight Environmental Infrastructure Ltd +0.46 -3.09 +3.91 +19.62 +23.31 -6.60 -10.13 -19.30
MOON Moonpig Group Plc +0.46 -8.13 +20.07 +22.43 +22.14 +27.18 +52.77 -29.95
3IN 3i Infrastructure plc +0.51 +0.13 +5.52 +15.63 +11.84 +14.79 +24.44 +24.44
PAG Paragon Banking Group plc +0.58 -5.19 +1.44 +2.37 -11.67 +4.72 +50.39 +39.82
HVPE Harbourvest Global Private Equity +0.61 -2.08 -1.20 +9.30 +17.08 +40.30 +38.24 +39.11
TMPL Temple Bar Investment Trust plc +0.61 -0.95 +5.59 +15.42 +18.71 +56.79 +73.49 +99.38
INCH Inchcape plc +0.62 -2.71 +0.62 +3.19 +19.53 +1.89 +5.48 -5.28
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
MUT Murray Income Trust plc +0.72 -1.71 +1.87 +11.38 +10.75 +14.64 +16.97 +7.58
CMCX CMC Markets Plc +0.73 -6.86 +51.75 +103.83 +207.56 +124.68 +532.54 +154.88
BREE Breedon Group plc +0.77 -12.72 +2.95 -2.36 -9.13 -24.60 -8.60 +215.03
HWG Harworth Group plc +0.79 -1.44 +46.07 +15.71 +3.30 -6.70 +68.11 -2.62
CTY City Of London Investment Trust +0.87 -1.02 +3.94 +10.25 +16.55 +33.26 +43.46 +49.36
SAIN Scottish American Investment Co plc +0.91 -0.89 +2.78 +12.60 +8.84 +9.27 +8.41 +7.99
CBG Close Brothers Group plc +0.92 -7.61 -13.59 +14.67 -17.51 -8.21 -53.40 -74.56
VEIL Vietnam Enterprise Investments Ltd +0.96 +2.66 -3.29 +4.56 +1.52 +25.68 +23.78 +3.53
OSB OSB Group plc +0.98 -0.39 -1.15 -4.19 -6.55 +35.69 +59.23 +4.13
UKW Greencoat UK Wind plc +0.98 +2.64 +8.04 +12.67 +4.93 -18.25 -20.49 -19.13
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
JCH JPMorgan Claverhouse Investment Trust plc +1.06 -1.85 +4.84 +14.94 +18.07 +34.37 +41.96 +26.53
MRCH Merchants Trust plc +1.06 -1.47 +5.03 +15.57 +23.25 +14.58 +21.23 +24.16
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.08 -1.40 -0.24 +6.02 +11.76 +6.15 +1.68 -23.09
FSV Fidelity Special Values plc +1.09 -1.27 +9.03 +15.10 +20.78 +47.39 +67.57 +57.36
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
INPP International Public Partnerships Limited +1.16 -0.85 -0.71 +9.58 +15.75 +9.75 +10.62 -16.00
CWK Cranswick plc +1.18 -3.73 -5.67 -0.39 +2.38 +10.97 +43.09 +38.78
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
RTW RTW Biotech Opportunities Ltd +1.27 -7.36 +7.66 +23.20 +61.49 +57.24 +93.91 +21.63
JEGI JPMorgan European Growth & Income plc +1.27 -2.19 -4.28 +9.58 +12.16 +39.51 +55.43 +58.19
FGP FirstGroup plc +1.29 -3.68 -7.20 +1.77 -20.88 +18.60 +10.77 +93.18
WKP Workspace Group Plc +1.29 +0.28 +9.37 +3.28 -7.06 -44.14 -29.30 -58.96
PPH PPHE Hotel Group Ltd +1.31 -2.40 -7.54 -7.66 +17.86 +23.52 +47.75 +7.97
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
SCT Softcat plc +1.32 -6.26 +8.00 +54.39 +22.58 +25.31 +31.59 -12.51
VTY Vistry Group Plc +1.35 +2.04 +10.57 -21.91 -56.13 -80.01 -70.85 -78.45
AGT AVI Global Trust plc +1.37 -1.14 -0.38 +6.35 -0.76 +13.82 +27.83 +28.21
BOY Bodycote plc +1.43 +5.06 +33.59 +54.70 +50.67 +59.88 +39.65 +4.60
GSCT The Global Smaller Companies Trust Plc +1.49 -1.25 -2.36 +8.69 +13.48 +15.41 +32.45 +12.15
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
HICL HICL Infrastructure plc +1.50 -3.85 -0.44 +14.02 +15.38 +2.12 +4.65 -20.49
NCC NCC Group plc +1.52 -4.01 +8.41 +12.23 -6.16 -24.46 +26.89 -51.45
DLN Derwent London plc +1.55 -10.58 -3.93 +18.69 +10.74 -25.59 -4.68 -50.12
EDIN Edinburgh Investment Trust plc +1.57 -1.52 +6.72 +10.35 +6.58 +12.27 +24.93 +37.81
FRAS Frasers Group plc +1.66 -3.28 +11.87 +28.78 +12.74 -5.46 -2.51 +14.19
GCP GCP Infrastructure Investments Ltd +1.67 +3.15 +8.68 +15.47 +19.02 +8.68 +20.37 -21.20
ALFA Alfa Financial Software Holdings Ltd +1.67 -6.06 +3.67 +4.36 -35.11 -24.40 -3.66 -12.22
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...