We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,028.76
27.31 (0.12%)
Day high
22,077.04
Day low
21,989.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SPI Spire Healthcare Group plc -17.05 -20.26 -12.15 -7.79 -16.12 -17.42 -20.94 +34.64
FSG Foresight Group Holdings Ltd -11.83 -12.78 -11.93 -0.25 +1.64 -1.11 +3.21 n/a
RNK Rank Group -11.36 -11.36 -21.23 -16.05 +21.63 +38.36 +14.19 -31.90
TEP Telecom Plus plc -10.15 -18.06 -19.60 -27.76 -20.66 -4.35 -39.75 -1.63
TRN Trainline plc -10.07 -15.52 -18.85 -19.88 -48.95 -23.32 -33.15 -54.50
ITH Ithaca Energy plc -8.90 -23.52 -12.47 +20.83 +62.31 +16.00 -2.52 n/a
PAG Paragon Banking Group plc -6.70 -4.26 -8.65 -12.85 -1.32 +62.16 +70.02 +74.24
PAY Paypoint Plc -6.51 -34.75 -35.51 -38.19 -46.96 -4.09 -16.20 -26.81
WIZZ Wizz Air Holdings plc -6.10 +6.44 -16.12 -29.71 -10.58 -42.26 -52.43 -76.51
UTG Unite Group -5.96 -8.06 -25.65 -40.38 -40.11 -48.21 -45.45 -52.68
BCG Baltic Classifieds Group plc -5.59 -26.09 -31.51 -38.77 -37.20 +1.62 +47.71 n/a
PPH PPHE Hotel Group Ltd -5.42 +25.59 +38.41 +21.39 +48.85 +41.32 +45.86 +38.10
OCDO Ocado Group plc -5.12 -17.72 -43.93 -29.24 -43.99 -71.00 -74.30 -92.27
BYG Big Yellow Group -5.11 -3.06 +19.12 +10.22 +3.45 -2.36 -6.18 -4.26
IPO IP Group Plc -4.23 +0.49 +5.88 +35.70 +29.80 +21.19 -9.33 -33.19
TRIG The Renewables Infrastructure Group Limited -4.17 -3.52 -5.69 -12.73 -20.07 -34.83 -45.57 -44.47
INVP Investec Plc -3.94 -8.30 -2.24 +0.10 -7.09 +0.63 +8.12 +176.85
HAS Hays plc -3.72 -6.46 -10.84 -23.03 -30.83 -48.29 -54.90 -61.89
XPS XPS Pensions Group Plc -3.68 -0.15 +1.19 -13.49 -3.95 +47.83 +145.49 +174.19
BME B&M European Value Retail SA -3.63 -4.90 -29.30 -50.87 -52.68 -72.31 -60.95 -65.64
ONT Oxford Nanopore Technologies plc -3.58 -2.66 -19.33 +10.93 -14.90 -31.55 -51.95 n/a
WWH Worldwide Healthcare Trust plc -3.53 +6.98 +13.48 +27.24 +14.67 +28.52 +15.89 +5.36
BPT Bridgepoint Group plc -3.14 -10.83 -17.08 -5.16 -21.54 +15.46 +32.97 n/a
ESP Empiric Student Property plc -2.89 -4.16 -17.91 -24.15 -15.27 -21.49 -15.56 -1.99
BREE Breedon Group plc -2.77 -4.27 -11.12 -27.61 -30.01 -7.18 +441.95 +271.26
AIE Ashoka India Equity Inv Trust Plc -2.71 -3.58 +1.70 -2.71 -8.02 +15.17 +29.57 +105.33
SSPG SSP Group plc -2.69 -2.37 -2.82 -8.24 -16.66 -30.08 -32.22 -50.13
FUTR Future plc -2.52 -1.48 -17.65 -11.45 -36.89 -29.10 -59.27 -66.40
CCR C & C Group plc -2.34 -10.07 -26.38 -23.12 -15.31 -7.27 -31.58 -44.10
CMCX CMC Markets Plc -2.18 +33.49 +33.18 +1.04 +1.22 +220.13 +25.16 -20.92
FRAS Frasers Group plc -2.16 +4.86 +8.07 -2.89 -3.66 -19.57 -18.52 +65.11
BWY Bellway plc -2.14 +4.81 +21.27 +3.85 +11.26 +14.69 +41.36 -8.40
PCGH Polar Capital Global Healthcare Trust plc -2.10 +7.97 +21.04 +29.23 +13.82 +35.92 +27.08 +75.00
JSG Johnson Service Group plc -1.88 +0.30 -8.98 -8.61 -4.90 +2.11 +40.73 -3.00
LRE Lancashire Holdings -1.73 -13.00 -3.40 -3.23 -13.79 -8.89 -4.13 -22.43
COA Coats Group plc -1.73 -1.73 +5.43 +5.85 -16.21 +17.75 +18.45 +15.53
BAG Barr (A.G.) -1.69 -4.49 -7.27 -8.20 +2.08 +31.82 +26.34 +22.46
CHRY Chrysalis Investments Limited -1.60 -7.96 -4.64 +11.45 +14.20 +54.60 +47.21 -27.69
AJB AJ Bell Plc -1.59 -3.23 +4.69 +6.09 +9.27 +109.80 +34.49 +15.78
PETS Pets At Home Group PLC -1.47 +1.52 -4.46 -21.38 -8.63 -31.93 -21.21 -46.26
QQ. QinetiQ Group plc -1.44 -15.02 -13.95 -23.15 -3.21 +38.10 +17.90 +32.30
CWK Cranswick plc -1.37 +2.23 +0.00 -3.26 +1.20 +29.49 +60.83 +45.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.37 +2.19 +1.28 -1.12 -0.88 -3.65 -8.96 -26.30
AGT AVI Global Trust plc -1.37 -1.95 -3.27 +7.02 +4.36 +22.98 +28.32 +50.60
TATE Tate & Lyle plc -1.24 -3.47 -28.38 -32.59 -49.29 -41.12 -50.23 -51.85
CHG Chemring Group plc -1.14 -17.88 -12.43 -8.38 +29.39 +48.83 +56.67 +90.20
SSON Smithson Investment Trust Plc -1.13 +2.46 +6.61 +7.63 +5.47 +21.82 +18.09 -2.35
EOT European Opportunities Trust plc -1.12 -4.14 -3.83 -2.00 +8.91 +4.76 +17.49 +21.72
MNKS Monks Investment Trust plc -1.10 -5.89 +2.42 +17.10 +12.52 +44.23 +43.37 +11.30
OCI Oakley Capital Investments Ltd -1.08 -0.36 -1.79 +12.36 +14.58 +22.22 +27.91 +109.13
ATR Schroder Asian Total Return Investment Company plc -1.07 -3.14 +11.42 +20.09 +15.11 +35.61 +34.30 +18.30
BGFD Baillie Gifford Japan Trust plc -1.02 -6.94 -2.13 +13.25 +18.00 +29.96 +12.95 -15.50
FAN Volution Group plc -0.96 -6.37 +0.16 +3.52 +9.59 +53.94 +73.31 +150.81
KIE Kier Group plc -0.92 +0.00 +19.19 +25.58 +47.60 +95.55 +232.56 +173.30
MSLH Marshalls Plc -0.90 +2.21 +0.34 -36.03 -44.17 -29.98 -39.20 -76.33
JAM JPMorgan American Investment Trust plc -0.88 -1.23 +5.83 +13.17 -1.92 +38.84 +56.61 +97.54
UKW Greencoat UK Wind plc -0.86 -3.11 -8.95 -15.10 -21.73 -32.08 -35.21 -24.73
HVPE Harbourvest Global Private Equity -0.80 +0.98 +10.77 +29.89 +27.22 +33.84 +35.31 +69.32
FOUR 4imprint Group plc -0.77 +17.40 +14.26 +14.09 -23.86 -11.30 -10.16 +34.91
GAMA Gamma Communications plc -0.75 -6.21 -11.85 -21.20 -43.02 -14.15 -15.26 -42.01
ABDN Aberdeen Group Plc -0.69 -1.27 +9.05 +12.76 +44.62 +23.30 +0.35 -29.80
PAGE PageGroup plc -0.68 +0.09 +3.61 -12.57 -34.45 -47.85 -51.66 -47.55
N91 Ninety One plc -0.65 -7.43 +14.84 +32.18 +35.87 +24.43 +11.67 -3.86
PHLL Petershill Partners plc -0.64 -0.80 +31.01 +45.77 +24.95 +108.39 +73.27 n/a
TCAP TP ICAP Group plc -0.60 -5.52 -10.79 -4.62 -6.24 +31.08 +41.55 +20.87
GFTU Grafton Group -0.58 -3.12 +6.60 -8.62 -1.08 +11.99 +15.54 +4.44
GRI Grainger Plc -0.54 -1.07 -1.60 -14.75 -19.91 -29.66 -24.24 -34.90
USA Baillie Gifford US Growth Trust plc -0.54 +0.00 +4.90 +13.67 -0.89 +70.44 +70.44 -4.30
PIN Pantheon International Plc -0.54 +2.06 +12.08 +24.50 +13.46 +25.13 +35.15 +58.55
JGGI JPMorgan Global Growth & Income plc -0.52 -2.40 +2.15 +7.36 -4.53 +18.05 +31.41 +49.34
MTO Mitie Group -0.50 -2.94 +14.95 +0.64 +44.79 +57.14 +108.42 +291.59
HFG Hilton Food Group Plc -0.50 -21.95 -26.44 -42.32 -44.81 -31.01 -7.33 -55.16
EWI Edinburgh Worldwide Investment Trust -0.49 -0.49 +6.43 +24.09 +7.67 +46.40 +11.20 -37.77
OXB Oxford Biomedica plc -0.48 -3.98 +9.22 +92.34 +46.90 +273.81 +56.80 -27.23
SDP Schroder Asia Pacific Fund -0.45 -3.10 +8.06 +24.20 +21.44 +36.88 +27.82 +9.32
JFJ JPMorgan Japanese Investment Trust plc -0.41 -3.61 +8.93 +16.50 +23.50 +51.26 +49.84 -0.83
CGT Capital Gearing Trust plc -0.40 +0.20 +2.59 +2.48 +3.01 +10.96 +0.00 +6.90
TBCG TBC Bank Group Plc -0.37 -8.58 -7.74 -9.82 +30.98 +45.27 +81.59 +219.60
JEGI JPMorgan European Growth & Income plc -0.37 +0.75 +6.32 +12.08 +37.53 +41.28 +53.54 +82.86
BOWL Hollywood Bowl Group Plc -0.36 +2.21 +12.60 +7.16 -16.19 +0.73 +29.14 +39.20
FEV Fidelity European Trust plc -0.36 -1.30 +4.36 +3.71 +17.37 +22.16 +29.92 +50.99
PPET Patria Private Equity Trust Plc -0.33 -1.94 +9.96 +10.77 +13.88 n/a n/a n/a
NCC NCC Group plc -0.27 -3.44 +1.25 -7.02 -7.84 +20.70 -30.90 -33.88
ALFA Alfa Financial Software Holdings Ltd -0.23 -2.64 +1.84 -6.14 +0.91 +44.77 +37.58 +73.05
DWL Dowlais Group plc -0.23 +2.78 +7.53 +27.74 +38.24 -16.55 n/a n/a
PFD Premier Foods plc -0.23 -2.64 -4.32 -14.08 -8.76 +36.57 +66.35 +103.21
INCH Inchcape plc -0.13 -0.07 +14.31 +11.21 -2.50 +17.77 -9.26 +20.96
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +3.65 -5.26 +10.90 +7.83 +3.77 +5.88 +21.40
CCL Carnival plc -0.11 -8.72 -15.79 +13.86 -3.86 +65.93 +157.61 +21.62
RAT Rathbones Group plc -0.11 -0.22 -0.55 +10.02 +7.53 +11.94 -13.67 +13.07
IPF International Personal Finance Plc +0.00 -0.24 +0.49 +25.62 +54.55 +78.95 +161.54 +119.35
BHMG BH Macro Ltd +0.00 -2.46 +1.54 -0.38 -1.86 +13.29 -14.27 +12.01
JTC JTC Plc +0.00 -2.30 +9.62 +57.92 +23.88 +69.23 +58.71 +127.05
AVON Avon Technologies Plc +0.00 -3.77 -4.97 +3.03 +31.14 +132.99 +71.59 -56.49
TEM Templeton Emerging Markets Investment Trust plc +0.00 -3.54 +15.46 +33.35 +39.79 +57.27 +56.84 +25.41
SAIN Scottish American Investment Co plc +0.00 +0.20 +0.60 +1.00 -1.36 +0.40 -1.74 +11.67
POLN Pollen Street Group Limited +0.00 +7.47 +7.47 +23.70 +30.49 +64.36 +47.74 +1.60
ATT Allianz Technology Trust plc +0.00 -4.93 +14.38 +29.28 +28.48 +84.75 +137.90 +84.42
SOI Schroder Oriental Income Fund +0.00 -2.65 +8.72 +20.84 +20.18 +38.00 +29.86 +30.12
WKP Workspace Group Plc +0.00 -8.31 -3.55 -8.09 -30.44 -28.88 -10.81 -49.64
VEIL Vietnam Enterprise Investments Ltd +0.00 +3.66 +2.27 +35.40 +31.90 +42.72 +29.01 +41.93
PHI Pacific Horizon Investment Trust plc +0.00 -5.30 +10.78 +29.53 +32.28 +40.98 +27.12 +2.18
SRE Sirius Real Estate Limited +0.05 -2.16 +0.72 +0.05 +12.15 +9.63 +17.86 +4.12
OSB OSB Group plc +0.09 +5.58 +6.97 +15.21 +39.22 +52.44 +18.93 +39.28
VSVS Vesuvius plc +0.10 +2.13 +2.95 +5.32 -9.54 -11.28 -1.13 -25.87
HGT HG Capital Trust plc +0.10 +1.36 -2.21 -0.82 -8.47 +21.50 +35.56 +59.08
GSCT The Global Smaller Companies Trust Plc +0.12 -0.12 +0.72 +6.99 +1.81 +20.29 +13.78 +17.76
HMSO Hammerson Plc +0.13 +4.82 +15.83 +12.54 +8.03 +13.84 +34.86 +28.06
TW. Taylor Wimpey plc +0.15 -3.14 +6.66 -11.33 -20.45 -22.33 -3.00 -39.05
RICA Ruffer Investment Co Ltd +0.17 -1.50 +4.41 +5.34 +8.62 +12.12 -5.73 +17.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...