We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,371.41
130.85 (0.56%)
Day high
23,378.17
Day low
23,218.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
JSG Johnson Service Group plc -15.76 -6.24 +6.33 +4.31 -0.63 -10.81 +38.54 -16.35
CWR Ceres Power Holdings -12.56 -19.37 +50.10 +84.32 +337.61 +132.14 +57.27 -51.03
GNS Genus plc -11.79 -4.45 -21.58 -20.47 -7.97 +18.41 -10.54 -60.97
ITV ITV plc -9.60 -10.53 -3.90 -8.99 -7.57 -10.42 +11.90 -40.55
HOC Hochschild Mining Plc -9.08 -8.72 -30.00 -12.73 +68.41 +138.20 +539.22 +182.08
PAF Pan African Resources plc -8.25 -5.89 -39.82 -20.53 +94.77 +244.38 +669.01 +449.42
CBG Close Brothers Group plc -7.46 -9.03 -1.55 -21.43 +0.39 -16.22 -52.62 -73.79
DATA GlobalData plc -7.46 -19.91 -8.60 -39.51 -46.47 -65.56 -93.93 -95.52
AVON Avon Technologies Plc -7.29 -1.66 -4.50 -13.76 -19.71 +26.45 +99.52 -36.38
SAGA Saga plc -7.16 +13.30 +12.89 +43.82 +241.01 +465.45 +372.64 +65.60
CHG Chemring Group plc -6.93 +1.99 -1.56 -0.65 -4.19 +38.89 +88.60 +81.28
BREE Breedon Group plc -6.35 +3.18 -8.58 -12.69 -25.03 -27.68 -10.90 +161.00
GEN Genuit Group plc -6.29 +0.08 -14.17 -21.45 -33.71 -43.59 -9.05 -58.86
XPP XP Power Limited -6.11 +1.00 +33.83 +96.96 +90.34 +20.80 +0.33 -66.87
VTY Vistry Group Plc -6.05 +1.32 -27.84 -64.30 -60.53 -80.99 -62.16 -79.93
OXIG Oxford Instruments plc -6.02 +2.18 +9.99 +37.73 +44.58 +16.47 +10.70 +18.13
QQ. QinetiQ Group plc -5.88 -6.12 -5.43 -9.85 -7.62 -3.67 +32.86 +27.60
MGNS Morgan Sindall Group Plc -5.84 +7.55 +6.92 -2.78 +5.46 +80.34 +168.39 +110.93
AO. AO World plc -5.61 -1.30 -4.42 -18.64 -8.10 -23.57 +6.64 -60.83
JMAT Johnson Matthey Plc -5.56 -4.66 -6.40 -17.38 +1.44 +14.79 +12.01 -39.85
KIE Kier Group plc -5.51 +9.64 +3.35 -5.26 +6.40 +48.97 +179.43 +62.41
BBY Balfour Beatty plc -5.51 +5.79 +3.16 +17.58 +64.63 +112.80 +154.95 +171.75
EWG WAG Payment Solutions plc -5.48 +0.58 -10.55 -18.90 +19.40 +52.51 +13.63 n/a
TPK Travis Perkins plc -4.69 -1.01 -6.91 -19.27 -7.39 -37.24 -32.06 -68.43
BRWM BlackRock World Mining Trust plc -4.63 -2.64 -10.69 -2.42 +60.22 +51.45 +50.17 +44.07
BWY Bellway plc -4.62 +6.70 -5.30 -32.64 -28.70 -26.53 -3.40 -43.33
SRE Sirius Real Estate Limited -4.41 -3.23 -5.23 -6.17 +0.69 -3.23 +12.87 -20.22
RHIM RHI Magnesita NV -4.33 +0.55 +4.54 +1.84 -11.09 -23.72 +3.09 -33.95
WOSG Watches Of Switzerland Group plc -4.32 +2.64 +43.04 +52.11 +91.36 +79.43 +18.05 -20.50
HTWS Helios Towers plc -4.29 -11.68 -1.82 +16.91 +60.31 +54.21 +122.69 +19.06
ROSE Rosebank Industries plc -4.22 -7.29 -12.88 -8.36 +0.95 n/a n/a n/a
RSW Renishaw plc -4.20 -4.10 +28.13 +30.40 +68.57 +31.65 +30.26 -3.34
AJB AJ Bell Plc -4.17 +1.08 +17.21 +34.43 +18.46 +55.09 +95.10 +44.91
SSIT Seraphim Space Investment Trust plc -4.14 -4.73 -1.17 +42.07 +134.68 +208.49 +599.62 n/a
EWI Edinburgh Worldwide Investment Trust -3.99 +2.03 +21.54 +21.54 +54.64 +86.07 +97.78 -20.32
OCDO Ocado Group plc -3.86 -11.70 -5.86 -35.00 -27.12 -51.31 -69.64 -90.75
FEML Fidelity Emerging Markets Limited -3.77 +7.71 +18.02 +34.79 +83.17 +105.56 +159.10 +61.22
JEDT JPMorgan European Discovery Trust plc -3.72 -1.58 +0.65 +1.63 +7.24 +34.92 +64.77 +26.29
COST Costain Group plc -3.69 +10.58 +4.71 +27.59 +40.65 +140.23 +344.68 +250.08
VSVS Vesuvius plc -3.64 -0.04 +2.63 +4.56 +11.70 -4.86 +12.15 -17.63
JEGI JPMorgan European Growth & Income plc -3.56 +3.54 +1.53 +1.18 +16.96 +38.91 +61.73 +63.98
SCT Softcat plc -3.48 +0.48 +56.74 +27.13 +12.48 +17.31 +38.63 +3.52
AML Aston Martin Lagonda -3.43 -9.27 -11.64 -40.67 -54.50 -76.54 -88.92 -94.78
RMV Rightmove plc -3.36 -0.09 +0.21 -15.77 -44.53 -19.69 -16.03 -33.00
HGT HG Capital Trust plc -3.35 -3.23 +1.49 -26.42 -26.57 -25.25 +5.20 -0.40
WIX Wickes Group Plc -3.11 +7.34 -17.89 -19.14 -18.25 +35.46 +56.00 -23.47
DSCV DiscoverIE Group plc -3.07 -3.36 +14.53 +9.60 -7.02 -9.44 -23.20 -28.04
POLN Pollen Street Group Limited -3.07 +0.00 +1.91 -8.28 +7.70 +16.21 +38.03 -11.15
BRGE BlackRock Greater Europe Investment Trust plc -3.05 +4.87 +7.49 +0.00 -0.99 -3.83 +16.86 -6.66
IHP Integrafin Holdings Plc -2.97 +6.36 +17.68 +5.47 +14.81 +4.74 +64.91 -28.45
MTRO Metro Bank Holdings plc -2.87 +5.36 +22.64 +35.63 +26.50 +363.65 +38.07 +67.99
SRP Serco Group plc -2.85 -11.71 -24.38 -23.76 +5.94 +21.41 +46.99 +56.41
GFTU Grafton Group -2.82 +5.01 -4.29 -7.49 -5.99 -9.85 +16.83 -29.75
BKG Berkeley Group Holdings plc -2.81 -2.30 -3.83 -17.55 -10.38 -30.54 -14.34 -30.31
ZIG Zigup Plc -2.79 +0.11 +12.67 +17.49 +37.84 +4.86 +32.60 +9.01
GDWN Goodwin plc -2.72 +18.51 +34.69 -26.35 +118.88 +111.85 +299.53 +476.81
ATYM Atalaya Mining Copper SA -2.68 +5.61 +0.76 -9.60 +73.16 +82.65 +149.22 +173.04
PCGH Polar Capital Global Healthcare Trust plc -2.64 +5.85 +13.30 +2.07 +33.84 +16.43 +37.15 +62.27
BOY Bodycote plc -2.63 -8.99 -6.22 -12.73 +6.67 -7.30 +2.86 -26.57
FAN Volution Group plc -2.60 -0.17 -4.92 -8.27 -3.85 +24.02 +66.76 +38.02
SYNC Syncona Limited -2.55 +9.30 +23.13 +10.54 +11.69 -10.68 -28.67 -51.03
TW. Taylor Wimpey plc -2.53 +3.96 -8.55 -27.66 -30.10 -48.08 -21.73 -52.16
ROR Rotork plc -2.50 -2.18 -11.67 -12.87 -7.95 -11.36 -2.31 -15.50
PFD Premier Foods plc -2.44 -3.20 +1.94 +16.86 +3.63 +19.66 +60.71 +83.46
COA Coats Group plc -2.42 -2.60 -8.58 -9.66 -6.92 -9.23 +17.46 +13.46
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.37 +1.91 -4.74 -4.13 +2.14 -8.22 +4.50 -6.12
GFRD Galliford Try Holdings Plc -2.36 +5.70 +3.46 -0.37 +20.09 +97.79 +175.90 +269.76
JUP Jupiter Fund Management PLC -2.29 +1.19 +8.25 -1.27 +42.17 +105.05 +70.60 -42.21
ALFA Alfa Financial Software Holdings Ltd -2.23 +3.41 +6.05 -25.92 -27.78 -15.80 +6.26 +7.71
FGP FirstGroup plc -2.22 +5.18 +3.61 -5.15 -18.06 +5.80 +22.86 +112.22
DRX Drax Group plc -2.07 -2.20 -14.58 -15.20 +9.57 +35.12 +30.48 +76.47
TRIG The Renewables Infrastructure Group Limited -2.07 -1.93 +2.97 +3.20 -19.13 -28.93 -37.06 -44.09
FOUR 4imprint Group plc -2.06 +2.26 +2.03 -10.88 -1.15 -39.45 -16.77 +42.50
QLT Quilter plc -2.06 +6.98 +8.20 +7.04 +21.83 +64.63 +161.07 +12.63
BPT Bridgepoint Group plc -2.05 +17.35 +19.30 -2.12 -15.94 +17.06 +51.27 n/a
GRG Greggs Plc -2.01 -8.56 -3.32 -4.65 -10.34 -46.21 -38.44 -42.50
AAS Aberdeen Asia Focus Plc -1.95 +7.88 +12.44 +19.58 +36.56 +59.15 +82.26 +69.92
ASHM Ashmore Group plc -1.92 +8.46 -2.01 +15.91 +27.88 +22.47 +1.23 -46.82
PHI Pacific Horizon Investment Trust plc -1.92 +4.86 +20.13 +35.51 +82.14 +73.68 +108.94 +33.89
PLUS Plus500 Ltd -1.83 +3.48 +17.74 +36.56 +51.19 +122.23 +235.92 +261.23
MRC Mercantile Investment Trust Plc -1.81 +2.07 +6.47 +3.43 +8.17 +11.96 +44.88 +0.37
MTO Mitie Group -1.78 -6.97 -18.14 -12.01 +8.42 +27.04 +53.55 +125.34
CWK Cranswick plc -1.78 -1.78 +2.41 +11.72 +7.17 +21.41 +72.27 +35.67
ELM Elementis plc -1.75 +2.61 -2.61 -7.97 -7.21 +5.09 +52.13 +1.29
WIZZ Wizz Air Holdings plc -1.75 +21.92 +18.79 -9.52 +12.93 -44.54 -55.64 -75.16
UKW Greencoat UK Wind plc -1.73 +0.00 -2.85 +5.03 -17.10 -26.56 -25.87 -23.08
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.73 +4.79 +13.72 +19.44 +45.49 +56.41 +69.44 +28.42
MEGP ME Group International plc -1.71 -8.01 -28.59 -30.42 -53.21 -42.23 -38.01 +44.41
ESCT The European Smaller Companies Trust plc -1.69 -0.64 +7.14 +3.79 +6.65 +26.50 +53.97 +25.25
FEV Fidelity European Trust plc -1.61 +3.64 +5.82 -0.81 +4.40 +7.83 +27.27 +39.09
HFG Hilton Food Group Plc -1.60 -1.04 -1.60 +6.65 -38.43 -42.63 -20.74 -54.73
ATR Schroder Asian Total Return Investment Company plc -1.57 +3.13 +16.72 +18.73 +44.26 +47.65 +71.89 +40.73
AGT AVI Global Trust plc -1.56 -0.98 +0.20 -2.50 +3.48 +6.30 +35.88 +30.14
HSL Henderson Smaller Cos Investment Trust plc -1.51 +2.01 +7.17 +2.47 +4.71 +2.47 +27.73 -27.85
LWDB Law Debenture Corporation plc -1.46 +3.41 +7.64 +10.38 +20.48 +36.03 +59.26 +58.02
RS1 RS Group plc -1.44 -2.14 +5.02 -5.51 +3.61 -14.30 -15.34 -42.02
TRY TR Property Investment Trust plc -1.42 +1.30 -2.95 -5.17 -4.29 -5.17 +21.40 -33.48
MRCH Merchants Trust plc -1.39 +1.91 +3.39 +5.26 +13.48 +9.59 +24.51 +22.14
SAFE Safestore Holdings -1.32 -5.06 -12.98 -23.27 -12.02 -24.76 -27.71 -41.29
FSG Foresight Group Holdings Ltd -1.30 +4.49 +18.54 +3.77 -1.20 -10.98 +5.58 +20.42
OXB Oxford Biomedica plc -1.29 +1.83 +7.95 -16.30 +73.09 +82.66 +45.48 -55.07
FRAS Frasers Group plc -1.25 -3.05 +11.15 +7.71 +12.15 -10.64 +7.48 +22.34
UTG Unite Group -1.24 -1.24 +12.33 -9.75 -35.91 -43.73 -39.50 -54.74
KNOS Kainos Group plc -1.22 -6.99 +2.39 -24.51 +7.15 -27.35 -37.78 -49.44
CSN Chesnara plc -1.19 +3.26 +14.04 +9.54 +32.41 +54.30 +42.01 +46.34
PNN Pennon Group -1.16 -4.57 -16.20 -13.30 -3.05 -1.99 -11.95 -49.57
SPI Spire Healthcare Group plc -1.14 +1.17 +42.06 +24.43 -3.56 -8.65 +2.36 -5.25
RPI Raspberry Pi Holdings plc -1.12 +0.60 +66.77 +186.79 +81.15 +106.91 n/a n/a
CKN Clarkson plc -1.07 -6.98 -6.98 +6.27 +29.23 +2.34 +49.27 +34.73
IAD Invesco Asia Dragon Trust Plc -1.00 +3.46 +14.63 +12.67 +40.20 +50.92 +49.55 +37.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...