We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,427.27
122.28 (0.52%)
Day high
23,448.33
Day low
23,259.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc -12.67 -21.83 -33.67 -44.61 -57.73 -43.27 -71.52 -77.91
TRST Trustpilot Group plc -12.32 -35.01 -24.66 -38.91 -60.86 -26.95 +26.83 n/a
MONY Mony Group Plc -11.76 -21.55 -24.14 -26.08 -23.11 -39.76 -38.09 -44.91
GNC Greencore Group plc -9.38 +4.24 +18.12 +7.98 +32.92 +168.89 +230.28 +108.72
PRN Princes Group plc -8.96 -12.72 -10.78 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -8.77 +1.47 +17.76 n/a n/a n/a n/a n/a
XPS XPS Pensions Group Plc -8.04 -6.40 -10.01 -13.72 -9.37 +57.25 +97.18 +138.26
GBG GB Group plc -7.57 -14.98 -15.51 -7.99 -44.06 -29.15 -42.30 -77.23
KNOS Kainos Group plc -7.53 -29.85 -26.90 +3.34 -9.64 -35.33 -51.83 -47.72
GRG Greggs Plc -7.02 -4.05 +1.17 -1.20 -26.87 -41.67 -42.19 -25.33
SVS Savills plc -6.97 -2.95 +1.54 +1.33 -10.67 +3.73 -2.47 -14.75
EWG WAG Payment Solutions plc -6.83 -9.73 +22.11 +39.42 +71.09 +36.15 +46.10 n/a
AJB AJ Bell Plc -6.31 -5.02 -19.05 -16.93 -1.63 +36.46 +24.53 -7.09
ALFA Alfa Financial Software Holdings Ltd -5.61 -12.85 -18.41 -16.95 -23.94 +4.04 +9.59 +41.37
CBG Close Brothers Group plc -5.19 +1.15 +12.19 -7.94 +45.36 +22.23 -51.28 -68.39
TRN Trainline plc -5.14 -9.19 -27.01 -26.36 -46.09 -38.72 -27.10 -58.75
DLN Derwent London plc -4.91 -0.33 +0.73 +1.81 -9.50 -7.64 -33.44 -42.46
IWG International Workplace Group Plc -4.90 -7.09 -2.60 -6.21 +10.34 +14.17 +17.12 -38.46
THG THG plc -4.83 -19.71 -24.02 +11.45 -13.91 -45.96 -38.83 -95.22
CLDN Caledonia Investments plc -4.46 -10.33 -10.68 -9.50 -10.09 +2.39 -4.19 +22.28
UKW Greencoat UK Wind plc -4.23 -4.03 -5.86 -20.31 -18.23 -29.36 -42.61 -28.83
PAGE PageGroup plc -4.19 -3.64 -16.60 -23.17 -38.64 -55.27 -56.40 -58.28
ITV ITV plc -3.82 -0.31 +0.81 -1.53 +5.99 +40.44 -6.79 -26.35
QLT Quilter plc -3.76 -2.78 +0.61 +10.58 +15.86 +78.33 +92.36 -0.28
ONT Oxford Nanopore Technologies plc -3.55 -10.47 +1.27 -37.90 +4.45 -12.71 -39.42 n/a
OCDO Ocado Group plc -3.33 -22.48 +2.43 -36.74 -29.33 -56.93 -63.82 -91.46
HWG Harworth Group plc -3.31 -3.60 -0.93 -11.57 -0.62 +22.99 +33.75 +40.17
DRX Drax Group plc -3.19 -2.96 +13.47 +25.15 +34.55 +96.22 +35.73 +116.10
IHP Integrafin Holdings Plc -3.17 -1.32 -3.03 -4.68 -6.01 +24.91 +8.60 -36.60
CCL Carnival plc -3.15 +3.27 +26.67 +14.83 +26.78 +114.69 +177.53 +85.19
CCC Computacenter plc -3.04 -7.34 +3.68 +23.73 +31.15 +2.02 +30.92 +29.76
BGEO Lion Finance Group Plc -2.95 +3.74 +19.75 +22.47 +88.72 +152.93 +257.27 +747.90
ABDN Aberdeen Group Plc -2.68 +0.19 +2.33 +4.05 +35.17 +32.54 -0.19 -34.15
HBR Harbour Energy plc -2.63 +10.00 -5.12 -6.64 -6.68 -14.04 -29.66 -45.80
BCG Baltic Classifieds Group plc -2.55 -8.66 -20.35 -45.60 -48.86 -20.00 +25.41 n/a
WIZZ Wizz Air Holdings plc -2.42 +8.90 +26.62 +3.63 -18.79 -33.59 -49.89 -71.56
CKN Clarkson plc -2.28 -2.05 +14.19 +14.99 -7.82 +16.64 +31.77 +55.45
PINE Pinewood Technologies Group plc -2.24 +27.63 +28.38 -15.73 +32.27 +1,127.85 +2,121.37 +2,810.00
FGEN Foresight Environmental Infrastructure Ltd -2.23 +1.45 +10.76 -13.15 +0.00 -29.29 -42.34 -38.86
OSB OSB Group plc -2.16 -4.61 +6.02 +4.24 +42.17 +40.28 +5.83 +39.28
SCT Softcat plc -2.06 -21.87 -21.01 -27.06 -30.30 -22.93 -8.63 -26.73
POLN Pollen Street Group Limited -1.97 -2.61 +0.90 +8.47 +17.89 +69.70 +58.87 -6.67
MTRO Metro Bank Holdings plc -1.85 +2.74 +16.42 +17.28 +27.60 +275.29 -12.84 -8.43
ASHM Ashmore Group plc -1.82 +31.56 +49.31 +41.63 +51.59 +15.46 -10.92 -47.68
FCH Funding Circle PLC -1.79 +21.78 +23.35 +1.86 +39.91 +435.66 +139.38 +49.03
SAGA Saga plc -1.78 +28.82 +125.31 +193.62 +328.57 +367.80 +216.51 +107.36
HAS Hays plc -1.76 -8.18 -21.71 -24.55 -38.12 -51.57 -62.70 -69.82
AO. AO World plc -1.75 -8.51 -2.51 +12.22 +0.80 +15.03 +61.47 -66.50
JIGI JPMorgan India Growth & Income plc -1.64 -3.71 -7.77 -8.48 -2.73 +4.91 +17.48 +28.30
BHMG BH Macro Ltd -1.51 +5.88 +6.94 +6.94 +8.04 +19.63 -5.68 +27.18
FRAS Frasers Group plc -1.48 +1.89 -1.41 +2.19 +14.85 -13.15 -8.08 +55.97
TRIG The Renewables Infrastructure Group Limited -1.42 +0.87 -3.08 -14.46 -9.78 -29.67 -47.89 -45.34
SYNC Syncona Limited -1.41 -1.71 -1.61 +2.08 +8.41 -18.33 -42.89 -61.87
PPET Patria Private Equity Trust Plc -1.31 -4.12 -0.98 +10.40 +7.46 n/a n/a n/a
FOUR 4imprint Group plc -1.29 -9.75 -3.27 +14.63 -33.33 -28.89 -17.15 +53.91
EDIN Edinburgh Investment Trust plc -1.25 -4.35 -2.83 -0.25 +2.99 +21.69 +16.84 +43.56
FCSS Fidelity China Special Situations PLC -1.09 -1.70 -1.70 +9.45 +31.07 +72.16 +14.16 -35.13
WOSG Watches Of Switzerland Group plc -1.03 +1.91 +9.43 +46.26 -14.71 +16.88 -43.12 -23.23
JEGI JPMorgan European Growth & Income plc -1.03 +0.35 +5.47 +15.14 +31.36 +47.45 +51.15 +82.90
PCGH Polar Capital Global Healthcare Trust plc -0.96 -3.73 +1.47 +26.30 +10.13 +16.01 +23.47 +63.89
JUP Jupiter Fund Management PLC -0.95 +10.71 +27.16 +45.44 +140.97 +124.72 +27.51 -36.80
CHRY Chrysalis Investments Limited -0.92 -15.41 -16.00 -22.10 -6.76 +12.98 +34.35 -56.49
CWR Ceres Power Holdings -0.91 +9.64 -17.84 +171.17 +116.32 +70.37 -34.42 -80.05
SAFE Safestore Holdings -0.81 +3.52 +9.21 +21.76 +33.53 -1.91 -24.48 +2.45
MNKS Monks Investment Trust plc -0.80 -4.27 +0.41 +7.09 +10.28 +38.06 +43.83 +1.23
INPP International Public Partnerships Limited -0.78 -0.16 +5.12 +2.42 +6.00 +2.42 -17.72 -24.29
3IN 3i Infrastructure plc -0.72 -9.35 -5.23 -2.55 +6.83 +5.88 +3.77 +17.41
USA Baillie Gifford US Growth Trust plc -0.70 -3.24 +3.09 +7.59 +6.58 +51.28 +78.98 -26.93
CSN Chesnara plc -0.65 +1.66 +9.64 +6.97 +36.75 +39.72 +24.91 +28.54
PAG Paragon Banking Group plc -0.59 -3.41 +3.47 -7.67 +7.74 +33.91 +43.78 +91.99
BRSC BlackRock Smaller Companies Trust plc -0.58 +2.86 +5.88 +3.32 +3.01 +3.32 -3.53 -20.19
WWH Worldwide Healthcare Trust plc -0.56 -7.10 -5.73 +12.94 +6.16 +10.47 +9.44 -9.82
GAMA Gamma Communications plc -0.55 -1.64 -5.94 -17.10 -34.64 -25.08 -21.97 -45.00
JAM JPMorgan American Investment Trust plc -0.54 -1.07 -1.07 +4.91 -2.97 +19.57 +52.96 +85.95
RTW RTW Biotech Opportunities Ltd -0.48 -7.11 +13.28 +54.24 +57.14 +65.87 +55.97 -13.28
THRG BlackRock Throgmorton Trust plc -0.46 +3.31 +7.73 +9.90 +10.46 +9.53 +1.71 -17.92
MUT Murray Income Trust plc -0.43 +0.43 +1.08 +4.48 +8.88 +14.08 +6.27 +11.48
PFD Premier Foods plc -0.41 +15.60 +13.70 +2.75 +1.89 +40.12 +73.39 +115.30
ICGT ICG Enterprise Trust plc -0.40 -2.88 -0.40 +1.23 +14.51 +27.93 +30.40 +47.66
SAIN Scottish American Investment Co plc -0.38 +0.00 +2.56 +1.56 +0.19 +5.26 +2.36 +10.64
BOWL Hollywood Bowl Group Plc -0.38 -5.97 -5.97 +2.36 -4.24 -15.72 +8.11 +30.98
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.37 -0.25 +0.76 -0.25 +5.14 -0.99 -6.88 -26.79
TFIF TwentyFour Income Fund Ltd -0.35 -1.05 +1.07 +1.25 +1.98 +5.99 +12.08 +2.44
TBCG TBC Bank Group Plc -0.35 +8.42 +12.29 -9.67 +6.25 +51.52 +73.82 +250.66
HMSO Hammerson Plc -0.34 +3.93 +11.57 +17.67 +20.10 +36.12 +17.23 +64.55
UEM Utilico Emerging Markets Trust plc -0.34 +4.32 +9.85 +15.54 +34.88 +28.89 +33.64 +40.78
BAG Barr (A.G.) -0.30 +8.63 +2.30 -2.49 +2.93 +24.67 +20.61 +35.85
BUT Brunner Investment Trust plc -0.27 -1.08 +5.60 +3.37 +4.03 +21.65 +35.67 +67.27
ESCT The European Smaller Companies Trust plc -0.22 -0.67 +5.45 +3.49 +22.12 +41.27 +33.23 +33.33
FSV Fidelity Special Values plc -0.22 +5.78 +10.60 +17.41 +37.37 +67.04 +57.64 +81.95
AIE Ashoka India Equity Inv Trust Plc -0.20 -4.20 -9.22 -5.10 -7.38 +1.21 +33.11 +73.10
JGGI JPMorgan Global Growth & Income plc -0.17 -1.54 -0.35 -0.35 -4.17 +8.29 +22.08 +42.68
GNS Genus plc -0.16 +20.48 +24.44 +19.29 +59.98 +42.92 +9.54 -44.20
MYI Murray International Trust plc -0.14 +7.56 +13.58 +21.96 +29.98 +48.13 +32.65 +60.42
WKP Workspace Group Plc -0.12 +2.48 +0.73 -1.55 -11.28 -17.56 -21.41 -41.00
GCP GCP Infrastructure Investments Ltd +0.00 +3.11 +7.62 -1.55 +1.87 +11.22 -20.52 -25.92
SRP Serco Group plc +0.00 +2.34 +20.71 +34.24 +85.75 +66.59 +96.17 +149.75
JUST Just Group plc +0.00 +0.00 +1.88 +2.36 +32.66 +163.70 +160.69 +161.95
RCP RIT Capital Partners plc +0.00 -1.35 +0.69 +10.72 +13.12 +20.59 +8.42 +1.62
JTC JTC Plc +0.00 +0.16 -0.15 +44.04 +37.45 +68.12 +74.59 +101.25
MRC Mercantile Investment Trust Plc +0.00 +1.53 +7.91 +5.98 +9.02 +26.07 +22.58 +5.98
SMWH WH Smith Plc +0.07 +11.21 +6.62 -36.50 -44.71 -44.66 -58.72 -55.78
ASL Aberforth Smaller Companies Trust plc +0.12 +3.36 +10.67 +7.65 +18.57 +30.50 +20.99 +35.40
FEV Fidelity European Trust plc +0.12 +0.35 +1.29 +8.95 +9.92 +20.33 +25.95 +52.65
BNKR Bankers Investment Trust plc +0.15 -2.37 -1.05 +6.63 +5.44 +25.29 +24.34 +16.84
FGP FirstGroup plc +0.16 +3.17 -5.78 -15.70 +20.50 +21.65 +68.01 +146.57
RICA Ruffer Investment Co Ltd +0.17 +1.85 +3.06 +6.50 +8.02 +13.91 -3.50 +8.99
LWDB Law Debenture Corporation plc +0.17 +5.26 +11.97 +14.62 +27.05 +51.83 +38.92 +65.24
RNK Rank Group +0.22 -6.63 -17.86 -37.24 +4.45 +22.00 +0.11 -25.61
JSG Johnson Service Group plc +0.28 +7.24 +6.14 +3.12 +4.01 +3.57 +31.05 +1.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...