We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,674.91
-120.94 (-0.49%)
Day high
24,839.00
Day low
24,618.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc -9.72 -30.85 +11.50 -6.11 n/a n/a n/a n/a
HTG Hunting plc -9.30 -1.96 -15.33 -26.37 +9.96 +22.31 +26.43 +120.11
MTRO Metro Bank Holdings plc -7.90 -6.67 -13.11 +3.36 +31.45 +101.05 +276.50 +47.88
ENOG Energean -6.80 +2.44 -6.55 -19.12 -26.04 -26.83 -20.11 -22.84
ATT Allianz Technology Trust plc -6.43 -15.48 -2.24 +4.97 +20.63 +78.96 +152.90 +96.40
TBCG TBC Bank Group Plc -6.13 -10.62 -5.74 -4.83 +4.16 +61.71 +61.71 +191.89
EWG WAG Payment Solutions plc -6.04 +6.43 -6.73 -10.78 +7.32 +26.67 +12.75 -25.92
ENQ EnQuest plc -5.71 +11.01 +24.48 +41.33 +145.06 +145.46 +82.40 +21.68
AEP AEP Plantations Plc -5.68 -22.52 -15.11 -91.42 -89.09 -77.09 -78.20 -79.41
PAF Pan African Resources plc -5.50 -12.58 +13.84 -24.90 +25.48 +193.84 +548.33 +531.17
ASC ASOS plc -4.90 -16.16 +17.44 +82.31 +64.05 +14.38 +15.08 -83.94
SCT Softcat plc -4.14 -13.18 -16.06 +17.48 +1.38 -6.03 +23.85 -17.64
ALFA Alfa Financial Software Holdings Ltd -4.03 +7.48 +1.71 +10.04 -26.77 -25.29 +11.44 -11.85
CWR Ceres Power Holdings -3.82 -39.12 -24.55 -58.90 -2.39 +30.25 +19.11 -78.56
KNOS Kainos Group plc -3.65 +7.67 +46.73 +55.66 +37.15 +73.89 +13.33 -33.81
PLUS Plus500 Ltd -3.51 +0.00 -17.14 -28.48 +2.34 +36.59 +124.84 +152.63
HBR Harbour Energy plc -3.35 +9.44 +23.06 +0.55 +31.05 +6.74 +16.90 -17.85
FEML Fidelity Emerging Markets Limited -3.33 -14.80 -6.72 -3.77 +34.95 +89.50 +119.70 +52.51
HFEL Henderson Far East Income Ltd -3.13 -9.16 -3.31 -4.43 +1.64 +9.49 +23.69 -15.93
AAS Aberdeen Asia Focus Plc -3.07 -12.18 -1.67 -6.80 +9.31 +45.74 +66.06 +43.46
SHAW Shawbrook Group Plc -2.93 -3.92 -14.18 -14.44 -28.01 n/a n/a n/a
NCC NCC Group plc -2.75 +16.48 +20.28 +31.88 +13.52 +8.44 +53.62 -27.37
USA Baillie Gifford US Growth Trust plc -2.62 -8.20 +15.20 +9.13 +27.72 +59.50 +145.13 +3.37
RSW Renishaw plc -2.51 -12.08 +5.90 +10.18 +48.23 +62.23 +72.37 +4.59
CKN Clarkson plc -2.34 -1.07 +5.20 +4.19 +37.27 +38.22 +80.95 +19.19
MOON Moonpig Group Plc -2.26 +6.64 +3.70 +36.88 +33.24 +15.01 +71.96 -18.11
FCH Funding Circle PLC -2.12 +12.19 -5.67 +46.69 +57.34 +55.81 +494.29 +28.55
EWI Edinburgh Worldwide Investment Trust -2.11 -9.07 +9.89 +9.42 +24.63 +61.10 +95.94 -21.75
HFD Halfords -2.08 +0.19 +6.38 +73.49 +72.79 +54.79 +19.68 -6.61
VEIL Vietnam Enterprise Investments Ltd -2.07 -1.53 +0.71 -5.35 -6.47 +24.21 +31.11 -5.09
TRN Trainline plc -2.03 +7.45 -10.62 -12.18 -15.74 -45.39 -25.40 -34.24
INCH Inchcape plc -2.00 -13.93 -24.09 -23.74 -16.69 -12.99 -4.86 -24.09
CURY Currys plc -1.85 -2.52 -14.77 +13.39 +1.85 +73.04 +211.22 +17.68
MNTN Schiehallion Fund Limited -1.83 -0.46 +9.69 +7.50 +77.69 +164.62 +388.64 -12.60
HGT HG Capital Trust plc -1.75 +5.63 +1.03 +5.07 -18.00 -22.90 +2.07 -0.25
JMAT Johnson Matthey plc -1.71 -0.08 +21.49 +16.68 +13.51 +59.53 +56.94 -9.97
BGFD Baillie Gifford Japan Trust plc -1.70 -5.11 +0.39 +13.79 +11.23 +47.94 +53.85 +0.78
BCG Baltic Classifieds Group plc -1.46 +11.87 -98.84 -98.84 -99.22 -99.27 -98.89 -98.88
UEM Utilico Emerging Markets Trust plc -1.45 -3.55 -5.23 -6.21 +5.84 +28.91 +29.52 +29.22
PSN Persimmon plc -1.42 +3.76 +15.99 +21.48 +6.20 -12.02 +19.78 -52.02
FCSS Fidelity China Special Situations PLC -1.31 -8.69 -15.67 -22.20 -29.04 +4.87 +8.92 -29.38
RPI Raspberry Pi Holdings plc -1.31 -26.59 -19.94 -19.33 +45.06 +52.91 n/a n/a
SSIC Seraphim Space Investment Trust -1.28 -1.03 +14.67 n/a n/a n/a n/a n/a
SYNC Syncona Limited -1.27 +2.13 +17.11 +40.00 +23.12 +14.10 -7.29 -36.56
HTWS Helios Towers plc -1.25 -4.48 +4.60 +3.70 +36.90 +85.51 +211.25 +35.63
SEIT SDCL Efficiency Income Trust Plc -1.23 -4.76 -17.42 -25.58 -48.39 -43.56 -48.72 -71.81
DOCS Dr Martens plc -1.22 -2.40 -16.02 +4.84 -28.49 +16.38 -46.24 -82.44
AMRQ Amaroq Ltd -1.02 -17.11 -7.68 +0.93 +13.26 +15.95 +62.33 +209.21
ONT Oxford Nanopore Technologies plc -0.93 -4.57 +87.83 +80.66 +55.47 +58.01 +3.30 -61.62
SAIN Scottish American Investment Co plc -0.89 +1.09 +0.54 +5.68 +10.28 +10.93 +18.72 +8.77
MNKS Monks Investment Trust plc -0.88 -4.00 +0.25 +2.46 +2.86 +33.16 +69.56 +13.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.87 -5.80 -7.87 +1.40 +2.31 +5.29 +0.13 -26.97
TEM Templeton Emerging Markets Investment Trust plc -0.82 -9.01 -0.66 +7.07 +27.58 +81.87 +107.82 +65.21
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.76 -8.88 -2.26 +2.90 +17.12 +46.07 +61.83 +37.32
MTO Mitie Group -0.76 -0.29 +1.16 +21.96 +27.06 +78.06 +109.40 +212.54
AO. AO World plc -0.75 +4.54 -5.24 +4.54 -13.35 -13.51 +3.65 -32.90
HRI Herald Investment Trust plc -0.72 -7.36 -6.10 -3.82 +10.58 +33.17 +65.08 +15.90
JAM JPMorgan American Investment Trust plc -0.65 -1.78 +1.33 +4.47 +6.48 +18.75 +53.92 +68.19
JFJ JPMorgan Japanese Investment Trust plc -0.63 -5.82 +0.51 +5.73 +6.44 +48.22 +69.44 +16.96
BYIT Bytes Technology Group plc -0.57 +1.93 +13.17 +49.70 +22.66 -1.35 -10.27 -17.97
BNKR Bankers Investment Trust plc -0.54 -4.13 +0.95 +5.25 +11.58 +33.21 +52.83 +28.37
ATR Schroder Asian Total Return Investment Company plc -0.47 -10.72 -7.10 +2.89 +12.06 +35.52 +61.06 +28.97
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +0.00 -0.71 +20.29 +13.78 +9.92 +16.94 -13.82
GROW Molten Ventures plc -0.43 +3.48 +14.99 +23.87 +50.17 +107.43 +177.65 -28.56
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.39 -9.39 -4.57 -1.15 +13.03 +43.76 +52.57 +18.04
AJB AJ Bell Plc -0.34 +1.63 +0.60 +13.87 +9.95 +32.21 +115.85 +43.73
JGGI JPMorgan Global Growth & Income plc -0.33 -1.80 -1.72 +2.40 +2.66 +5.37 +25.21 +33.89
SDP Schroder Asia Pacific Fund -0.26 -10.64 -3.41 +0.92 +14.03 +41.74 +61.52 +29.49
IAD Invesco Asia Dragon Trust Plc -0.21 -6.79 -3.31 +4.24 +8.60 +34.58 +61.03 +26.90
SPI Spire Healthcare Group plc -0.20 +0.40 +6.21 +50.85 +5.76 +13.24 +11.21 +4.20
TCAP TP ICAP Group plc -0.19 -0.43 -6.07 +1.77 +22.59 +43.02 +92.58 +129.86
PNL Personal Assets Trust plc -0.18 +2.98 +1.47 +3.56 +2.98 +12.17 +18.16 +11.38
BRWM BlackRock World Mining Trust plc +0.00 -7.99 -2.15 -7.69 +31.11 +60.89 +57.66 +56.24
TMPL Temple Bar Investment Trust plc +0.00 +5.23 +3.10 +11.04 +17.37 +61.99 +88.45 +98.76
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.40 -0.75 -4.68 +2.12 +6.12 -5.54
JCH JPMorgan Claverhouse Investment Trust plc +0.00 +2.16 -3.08 +7.03 +13.73 +34.09 +46.13 +25.37
PINT Pantheon Infrastructure Plc +0.00 +3.39 +3.02 -1.19 +10.81 +28.10 +50.39 n/a
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.30 -2.26 +0.17 +14.99 n/a n/a
EDIN Edinburgh Investment Trust plc +0.00 +6.27 +2.49 +8.81 +5.62 +18.98 +33.28 +39.52
TATE Tate & Lyle plc +0.00 +0.98 +1.99 +53.16 +46.30 -26.10 -12.13 -25.06
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -0.12 -0.93 -8.41 -7.31 -4.07 -8.61 -17.57
RS1 RS Group plc +0.06 +1.68 +11.97 +29.62 +41.15 +12.46 +14.60 -30.91
BHMG BH Macro Ltd +0.12 +1.46 +0.12 -1.76 +3.09 +7.33 +12.84 +14.70
CMCX CMC Markets Plc +0.14 +11.55 +5.70 +92.62 +227.15 +127.05 +642.89 +183.13
ROR Rotork plc +0.16 +1.02 +1.40 +56.01 +44.07 +63.03 +64.77 +40.46
BOY Bodycote plc +0.16 +0.66 +26.85 +35.88 +48.54 +62.21 +56.27 +15.79
MEGP ME Group International plc +0.18 -4.07 +1.99 -22.60 -40.02 -48.17 -24.36 +68.41
BPCR BioPharma Credit plc +0.21 -0.61 +0.62 +3.62 +8.46 +13.26 +16.79 +0.00
DRX Drax Group plc +0.25 -0.37 +9.69 -9.49 +12.13 +29.65 +87.36 +46.96
OSB OSB Group plc +0.25 -1.34 -12.49 -6.62 -9.65 +37.65 +45.46 -2.40
PEY Partners Group Private Equity +0.29 +0.00 -0.86 -17.18 -33.59 -32.62 -30.04 -49.34
MUT Murray Income Trust plc +0.30 +4.94 -2.06 +7.19 +8.00 +20.36 +24.41 +10.39
FSG Foresight Group Holdings Ltd +0.32 +2.85 +1.08 +16.23 +2.85 +1.96 +19.04 +2.40
FSV Fidelity Special Values plc +0.32 +1.73 +1.29 +10.47 +17.67 +50.96 +77.84 +54.19
SOI Schroder Oriental Income Fund +0.35 -6.32 -2.71 +7.50 +28.17 +58.09 +76.95 +64.12
PHI Pacific Horizon Investment Trust plc +0.41 -13.97 -7.29 -4.58 +25.03 +70.26 +85.07 +8.18
RCP RIT Capital Partners plc +0.41 -1.01 -4.48 +10.86 +13.16 +33.88 +34.76 -6.67
RMV Rightmove plc +0.49 +17.92 +14.85 +24.30 -20.12 -11.21 +12.76 -23.62
LWDB Law Debenture Corporation plc +0.51 -3.58 -4.67 +1.72 +13.85 +35.47 +52.19 +52.38
OXIG Oxford Instruments plc +0.54 -16.57 -5.27 -10.64 +36.79 +19.26 +38.84 +10.84
AGT AVI Global Trust plc +0.60 -2.35 -1.58 -3.48 -3.11 +8.71 +26.14 +15.94
EMG Man Group plc +0.60 +4.41 +11.32 +30.39 +60.04 +67.36 +49.25 +46.58
BUT Brunner Investment Trust plc +0.63 +2.31 +3.64 +6.84 +14.51 +11.47 +56.66 +51.09
GAMA Gamma Communications plc +0.64 +0.18 +17.20 +17.60 +10.47 -31.86 -0.09 -38.72
SSIT Seraphim Space Investment Trust plc +0.66 -10.22 +18.98 -3.81 +114.89 +288.46 +501.99 +44.29
CTY City Of London Investment Trust +0.68 +4.06 -0.51 +7.08 +15.69 +39.48 +52.85 +50.70
FGT Finsbury Growth & Income Trust plc +0.70 +12.45 +6.72 +11.72 +1.06 +1.18 +4.13 -3.38
CBG Close Brothers Group plc +0.73 -3.06 -9.12 -12.41 -7.64 +66.72 -51.47 -72.86
MRCH Merchants Trust plc +0.74 +3.67 +1.80 +10.97 +18.74 +20.64 +33.99 +24.18
HVPE Harbourvest Global Private Equity +0.75 +1.67 +0.45 +2.45 +9.84 +50.90 +51.24 +29.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...