We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,205.42
-146.72 (-0.60%)
Day high
24,373.32
Day low
24,187.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
TRST Trustpilot Group plc -11.61 -20.70 -8.63 -6.40 -6.32 +1.69 +167.23 -42.04
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
CMCX CMC Markets Plc -7.41 -2.83 +50.16 +106.00 +204.66 +122.33 +553.04 +150.73
GDWN Goodwin plc -6.49 -26.15 -14.01 -44.19 +30.74 +97.21 +154.87 +311.66
FSG Foresight Group Holdings Ltd -6.46 -10.26 +4.00 +15.12 -4.44 -16.70 -0.34 +8.21
APN Applied Nutrition plc -5.74 -15.97 -9.21 +20.44 +68.32 n/a n/a n/a
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
IWG International Workplace Group Plc -4.85 +0.17 -5.53 -6.30 -13.71 +1.77 +3.36 -38.22
BREE Breedon Group plc -4.46 -10.37 +2.09 -5.56 -12.97 -24.81 -8.54 +214.37
RHIM RHI Magnesita NV -4.35 -3.17 -7.41 +12.02 +29.41 -15.64 -2.07 -20.06
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
FEML Fidelity Emerging Markets Limited -3.58 +0.41 -4.34 +22.97 +58.43 +115.38 +143.72 +67.16
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
MTRO Metro Bank Holdings plc -3.39 +1.15 +4.50 +53.03 +41.28 +171.69 +146.99 +72.29
GNS Genus plc -3.24 -8.00 -3.77 -21.50 -15.47 +12.35 -0.57 -62.97
PIN Pantheon International Plc -3.10 -5.78 -5.06 +5.49 +11.94 +20.77 +28.87 +29.09
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
CURY Currys plc -2.78 -8.77 -5.90 +1.06 +6.45 +81.77 +197.31 +9.37
EWG WAG Payment Solutions plc -2.77 -10.59 -6.52 -9.90 -5.40 +11.29 +3.28 n/a
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
HOC Hochschild Mining Plc -2.70 +16.08 +4.02 +0.51 +97.97 +233.05 +569.10 +310.69
HAS Hays plc -2.69 -6.27 +85.75 +93.83 +18.92 -29.83 -36.54 -62.11
BMY Bloomsbury Publishing plc -2.42 -6.19 -6.05 +6.88 +22.92 -8.18 +51.50 +73.14
PPET Patria Private Equity Trust Plc -2.33 -1.68 -4.56 +1.38 +5.78 +8.52 n/a n/a
NAIT North American Income Trust plc -2.30 -4.72 +0.47 +10.27 +21.14 +37.22 +49.30 +51.43
FEV Fidelity European Trust plc -2.23 -5.02 -3.81 +4.39 +1.59 +7.90 +20.38 +30.77
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
AGT AVI Global Trust plc -2.11 -2.48 -3.22 +2.20 -3.77 +11.33 +27.11 +27.24
VTY Vistry Group Plc -2.09 -3.60 +4.21 -31.24 -59.70 -80.72 -71.46 -78.85
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
ESCT The European Smaller Companies Trust plc -1.91 -2.53 -4.15 +11.06 +10.53 +32.61 +54.00 +28.33
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.89 +2.46 -4.15 +11.83 +32.91 +61.24 +65.74 +44.44
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -4.79 -7.53 +5.87 -1.54 -0.69 +12.26 -16.62
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
SSPG SSP Group plc -1.84 -11.34 -1.79 +4.19 +15.98 +11.49 -24.23 -31.91
GNC Greencore Group plc -1.77 -6.44 +22.78 -3.29 +1.33 +33.73 +217.56 +81.70
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
CLDN Caledonia Investments plc -1.68 -2.69 +5.42 +13.62 +0.66 +8.43 +9.05 +9.84
PETS Pets At Home Group PLC -1.63 -3.21 +17.93 +8.00 +6.32 -32.23 -39.50 -59.33
PLUS Plus500 Ltd -1.61 -7.10 -26.74 -15.94 +14.29 +42.04 +158.90 +156.09
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
SDP Schroder Asia Pacific Fund -1.55 +1.35 -5.91 +17.28 +28.77 +60.78 +64.94 +39.63
HTG Hunting plc -1.50 -19.18 -17.14 -17.66 +20.67 -3.90 +31.11 +94.09
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
FAN Volution Group plc -1.38 -1.08 +3.72 +9.37 +2.56 +18.23 +82.59 +14.64
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.38 -0.12 -4.97 -5.70 -13.48 -7.23 -6.72 -6.83
FCH Funding Circle PLC -1.37 -19.66 +26.90 +38.17 +54.89 +47.09 +354.50 +28.83
IAD Invesco Asia Dragon Trust Plc -1.29 +2.80 -3.97 +14.43 +24.19 +56.80 +54.36 +48.35
JEGI JPMorgan European Growth & Income plc -1.26 -3.55 -6.48 +3.59 +10.90 +38.63 +50.75 +60.38
BRWM BlackRock World Mining Trust plc -1.20 +3.89 -0.20 +11.65 +62.60 +99.19 +63.68 +89.81
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
SVS Savills plc -1.18 -4.36 +16.80 +13.26 +5.11 -12.95 +12.69 -27.17
ATR Schroder Asian Total Return Investment Company plc -1.14 +0.43 -3.06 +14.85 +32.32 +51.63 +68.93 +40.61
GAMA Gamma Communications plc -1.14 +15.41 +25.85 +31.81 +14.30 -33.94 -3.01 -39.28
DLN Derwent London plc -1.09 -10.10 -4.42 +7.27 +9.40 -25.88 -0.93 -50.08
RPI Raspberry Pi Holdings plc -1.08 -13.93 -38.12 +67.79 +33.87 +60.88 n/a n/a
PHI Pacific Horizon Investment Trust plc -1.07 +1.65 -8.73 +19.91 +52.41 +96.11 +97.15 +25.91
BHMG BH Macro Ltd -1.06 -1.41 -0.71 -0.94 +7.12 +14.56 +19.09 +21.33
INCH Inchcape plc -1.05 -1.71 -1.41 +1.20 +17.50 -3.31 +0.19 -5.59
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
RICA Ruffer Investment Co Ltd -1.00 -0.17 +1.19 -3.24 +3.83 +6.99 +9.94 +1.88
HGT HG Capital Trust plc -0.98 -4.02 +1.25 +0.25 -15.77 -20.08 +1.25 +1.50
JEDT JPMorgan European Discovery Trust plc -0.96 -1.11 -5.77 +5.43 +7.25 +33.69 +64.94 +13.11
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.95 +2.58 -5.86 +13.59 +30.83 +58.94 +57.14 +26.48
ELM Elementis plc -0.93 -5.13 +8.97 +11.26 +5.59 +6.65 +49.65 +10.39
SYNC Syncona Limited -0.89 +4.49 +11.71 +16.98 +17.47 -0.53 -2.11 -40.64
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
RTW RTW Biotech Opportunities Ltd -0.85 -8.59 +4.93 +22.19 +57.05 +53.95 +87.58 +21.24
ICGT ICG Enterprise Trust plc -0.85 -5.16 +0.14 +5.60 -1.55 +15.75 +18.91 +15.37
POLN Pollen Street Group Limited -0.84 -1.43 -3.17 +13.15 -11.37 +17.66 +40.00 -14.85
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
BNKR Bankers Investment Trust plc -0.80 -0.66 -2.23 +13.70 +16.54 +35.08 +52.14 +28.57
RCP RIT Capital Partners plc -0.79 -1.56 +9.07 +16.90 +26.25 +38.89 +28.56 -3.81
PAG Paragon Banking Group plc -0.77 -6.67 -0.39 -1.53 -12.60 +3.43 +52.48 +39.87
FRAS Frasers Group plc -0.76 -2.72 +8.18 +18.90 +9.92 -9.08 -2.72 +19.80
JGGI JPMorgan Global Growth & Income plc -0.75 -4.57 -2.30 +5.97 +4.67 +8.49 +24.89 +34.20
THRL Target Healthcare REIT plc -0.73 -1.27 +2.82 +5.00 +15.56 +23.11 +40.18 -8.24
HAN Hansa Investment Company Limited -0.61 -4.09 -2.96 +17.14 +18.41 +43.23 +78.26 +47.75
HVPE Harbourvest Global Private Equity -0.61 -3.97 -3.69 +8.47 +16.40 +40.73 +38.94 +37.76
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
GROW Molten Ventures plc -0.52 -0.30 +13.05 +43.05 +80.51 +61.22 +174.98 -37.59
NAS North Atlantic Smaller Cos Inv Tst plc -0.50 -5.88 -0.50 +17.30 +6.38 -0.25 +10.50 -15.97
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
TBCG TBC Bank Group Plc -0.48 +7.32 +12.27 +22.42 +13.03 +84.62 +79.17 +265.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.83 +0.24 +5.61 +10.14 +6.27 +2.54 -25.44
TEM Templeton Emerging Markets Investment Trust plc -0.46 +3.66 -6.06 +22.83 +50.69 +106.54 +116.14 +77.29
ATG Auction Technology Group plc -0.41 -0.82 +7.48 +36.33 +24.77 +6.16 -34.80 -71.05
CGT Capital Gearing Trust plc -0.39 -1.91 -0.39 +2.19 +5.98 +7.76 +11.62 +1.58
QLT Quilter plc -0.38 -5.17 -4.33 +3.38 +10.01 +39.02 +107.23 +9.45
DSCV DiscoverIE Group plc -0.38 +0.64 +9.92 +34.30 +28.18 +28.59 +11.00 -33.31
TFIF TwentyFour Income Fund Ltd -0.37 +0.18 -1.28 +0.00 -4.41 +2.85 +9.49 -5.33
UEM Utilico Emerging Markets Trust plc -0.35 +2.55 -2.09 +1.44 +12.40 +29.49 +26.01 +28.31
PINT Pantheon Infrastructure Plc -0.34 +4.46 -0.68 +4.18 +7.52 +44.69 +51.42 n/a
N91 Ninety One plc -0.29 -2.60 -3.85 -8.63 +4.70 +27.18 +25.21 -20.91
OSB OSB Group plc -0.29 +0.99 -2.57 -9.63 -5.97 +33.62 +59.74 +1.79
IHP Integrafin Holdings Plc -0.27 -4.87 +3.20 +17.22 +11.58 +0.95 +52.67 -31.04
ASL Aberforth Smaller Companies Trust plc -0.23 -0.69 +4.88 +12.71 +11.40 +9.69 +40.98 +11.11
GSCT The Global Smaller Companies Trust Plc -0.21 -2.88 -2.88 +4.78 +11.73 +14.86 +32.26 +10.94
BPCR BioPharma Credit plc -0.21 -0.21 +1.68 +4.30 +5.66 +8.50 +15.48 -0.61
SPI Spire Healthcare Group plc -0.20 +4.47 +13.66 +29.89 +13.39 +4.69 +10.59 +1.03
BRSC Blackrock Smaller Companies Trust Plc -0.19 -5.43 -0.68 +5.07 +0.69 -10.74 +3.08 -39.58
BGFD Baillie Gifford Japan Trust plc -0.19 +2.86 +7.58 +23.62 +14.93 +49.31 +48.69 -2.00
FGP FirstGroup plc -0.18 -7.45 -10.34 -1.92 -21.47 +7.99 +5.62 +96.06
HMSO Hammerson Plc -0.17 -8.18 -0.23 +2.39 +17.60 +13.18 +41.67 +3.25
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
MYI Murray International Trust plc -0.14 -0.41 +0.83 +5.35 +20.70 +44.07 +48.78 +65.38
MUT Murray Income Trust plc -0.10 -2.71 +1.36 +7.17 +9.10 +12.91 +16.29 +8.01
CHG Chemring Group plc -0.09 -12.65 +9.05 -2.48 -5.93 +42.49 +89.82 +72.01
PNL Personal Assets Trust plc +0.00 -0.91 +1.31 +2.26 +4.83 +10.48 +16.27 +10.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...