We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,668.14
208.84 (0.85%)
Day high
24,691.29
Day low
24,457.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
LRE Lancashire Holdings -10.23 -8.21 +3.04 -3.81 -6.25 -3.66 +2.24 -10.43
IWG International Workplace Group Plc -7.89 -2.35 +0.65 -24.43 -15.48 +13.63 +24.53 -41.31
BAG Barr (A.G.) -7.15 -4.39 -4.39 -4.39 -12.10 -3.79 +23.36 +7.96
SHAW Shawbrook Group Plc -6.69 -1.18 +1.82 -28.42 n/a n/a n/a n/a
HAS Hays plc -6.12 +76.63 +78.09 +27.63 -2.10 -33.68 -44.09 -59.25
CMCX CMC Markets Plc -5.55 -2.44 +86.07 +110.19 +198.68 +122.19 +404.44 +49.67
AML Aston Martin Lagonda -5.32 -10.44 -16.59 -43.72 -51.82 -76.35 -90.66 -95.31
PTEC Playtech plc -4.85 +19.38 +2.89 +27.36 -9.16 -30.19 -31.39 +1.51
ALFA Alfa Financial Software Holdings Ltd -4.64 +1.86 +8.59 -23.53 -26.61 -11.71 +10.71 +13.38
WWH Worldwide Healthcare Trust plc -4.49 -5.70 +10.06 +2.34 +17.54 +3.62 +22.77 -1.98
DRX Drax Group plc -4.40 -7.19 -19.84 -20.48 +2.36 +11.60 +24.83 +81.12
HTWS Helios Towers plc -4.40 -2.51 +0.20 +14.39 +68.86 +62.48 +126.56 +19.65
WPP WPP plc -4.27 +21.62 +14.80 +1.03 -24.06 -57.36 -61.73 -67.60
PAGE Michael Page Plc -3.70 +61.80 +40.65 -8.86 -28.22 -54.43 -58.91 -69.34
PLUS Plus500 Ltd -3.63 -22.98 -14.48 -7.63 +12.68 +67.56 +164.62 +170.72
TW. Taylor Wimpey plc -3.60 +0.67 +2.37 -23.82 -20.20 -47.40 -31.66 -51.60
COA Coats Group plc -3.43 +3.88 -2.91 -4.05 +11.39 -16.17 +11.85 +15.16
PPH PPHE Hotel Group Ltd -3.40 -4.24 +2.27 -14.11 -5.66 +9.57 +48.21 -1.03
MTRO Metro Bank Holdings plc -3.17 -1.61 +15.05 +28.53 +39.19 +207.36 +55.07 +80.21
ITV ITV plc -3.04 -10.28 -9.44 -9.72 -8.83 -6.02 -0.12 -35.83
PRN Princes Group plc -2.90 +5.68 -9.85 -26.29 n/a n/a n/a n/a
POLN Pollen Street Group Limited -2.77 -4.43 -1.64 -8.39 -0.83 +20.83 +35.65 -12.17
ATG Auction Technology Group plc -2.77 +14.12 +35.41 +52.23 +25.11 +0.51 -33.47 -66.06
TCAP TP ICAP Group plc -2.69 -2.19 +7.34 +33.10 +10.19 +56.05 +113.73 +72.28
PCGH Polar Capital Global Healthcare Trust plc -2.67 -3.96 +14.25 +4.80 +33.23 +14.70 +33.23 +56.35
CWK Cranswick plc -2.59 -6.39 -1.86 +0.19 -0.94 +13.70 +56.19 +29.74
RAT Rathbones Group plc -2.56 +0.60 -15.11 -24.08 -12.99 -11.15 -2.33 -13.35
PNN Pennon Group -2.46 -4.65 -15.28 -15.97 -9.43 -7.18 -12.39 -54.98
UTG Unite Group -2.18 +2.38 +13.83 -5.04 -28.48 -44.27 -44.01 -54.72
HIK Hikma Pharmaceuticals -1.98 +2.13 +12.29 +3.40 -18.08 -16.22 -24.71 -40.45
GFRD Galliford Try Holdings Plc -1.94 +9.80 +16.35 +15.46 +40.05 +98.36 +202.50 +276.95
THRL Target Healthcare REIT plc -1.90 +3.45 +5.96 +9.63 +14.95 +41.37 +55.46 -8.52
VTY Vistry Group Plc -1.80 +8.81 -14.20 -57.31 -51.00 -78.37 -64.19 -76.47
PHP Primary Health Properties plc -1.75 +1.76 +1.27 -7.77 -0.78 +2.14 +3.19 -42.72
HILS Hill & Smith Plc -1.68 +2.45 +16.77 +31.17 +44.80 +34.17 +86.78 +79.01
CURY Currys plc -1.58 +2.01 +28.68 +11.23 +44.48 +109.28 +211.71 +22.84
MONY Mony Group Plc -1.55 +7.06 +15.32 +8.90 +1.75 -6.53 -19.68 -20.50
SPI Spire Healthcare Group plc -1.50 +5.02 +39.90 +12.75 +11.11 -9.27 +7.23 +0.66
KLR Keller Group -1.49 +11.31 +36.53 +72.12 +131.41 +115.70 +275.15 +210.91
ENOG Energean -1.38 +8.25 -15.14 -11.74 -17.03 -20.21 -33.21 +12.23
PFD Premier Foods plc -1.35 -7.33 -4.29 +0.42 -1.56 +9.34 +54.90 +72.05
AVON Avon Technologies Plc -1.11 -0.22 +2.18 +1.48 -18.35 +42.40 +119.75 -37.06
NCC NCC Group plc -1.11 +11.02 +11.20 +1.85 -2.32 -8.80 +49.74 -54.24
OXIG Oxford Instruments plc -1.05 -8.80 -2.62 +12.13 +58.25 +20.26 +24.23 +10.16
FGT Finsbury Growth & Income Trust plc -0.98 +7.28 +5.47 +4.52 -10.40 -2.76 -8.37 -11.86
GAMA Gamma Communications plc -0.97 +14.25 +3.99 +6.71 -11.01 -34.90 -11.66 -53.37
KNOS Kainos Group plc -0.83 +14.40 +7.65 -0.72 +26.92 -14.25 -31.27 -47.96
SCT Softcat plc -0.76 -0.15 +41.33 +36.29 +21.96 +25.50 +31.96 +0.21
GRI Grainger Plc -0.74 +0.11 +10.01 -9.95 -15.19 -28.11 -29.33 -42.87
MTO Mitie Group -0.67 +35.96 +20.44 +23.39 +45.22 +74.07 +102.75 +220.62
TATE Tate & Lyle plc -0.63 -1.16 +49.77 +46.71 +3.46 -13.81 -26.43 -35.07
GNS Genus plc -0.63 -3.76 -6.45 -30.25 -12.71 +26.96 -8.93 -61.27
HAN Hansa Investment Company Limited -0.61 +0.61 +15.49 +19.71 +25.19 +50.46 +76.82 +48.42
JSG Johnson Service Group plc -0.59 -10.51 +17.52 +7.82 +9.22 -3.68 +34.88 -0.13
ZIG Zigup Plc -0.43 -0.96 +15.64 +20.94 +40.43 +13.10 +34.50 +8.32
RNK Rank Group -0.40 +8.41 +4.79 +14.19 -35.76 +46.65 +6.91 -38.73
3IN 3i Infrastructure plc -0.39 -0.26 +2.26 +2.95 +9.40 +13.44 +24.07 +24.27
PINT Pantheon Infrastructure Plc -0.35 -2.93 -3.92 -0.79 +10.39 +34.05 +40.75 n/a
RICA Ruffer Investment Co Ltd -0.34 +0.17 -5.34 -3.15 +2.81 +5.60 +6.95 +1.74
AJB AJ Bell Plc -0.25 -6.92 +14.07 +27.92 +12.02 +34.55 +84.65 +38.64
DNLM Dunelm Group Plc -0.23 +10.68 +17.27 -4.11 -26.90 -26.35 -24.14 -32.06
SMWH WH Smith Plc -0.22 +7.59 -13.76 -34.07 -57.33 -64.34 -69.39 -72.77
CGT Capital Gearing Trust plc -0.13 +1.36 +3.56 +5.44 +7.95 +9.87 +14.95 +4.18
IHP Integrafin Holdings Plc -0.13 -3.35 +14.88 +6.54 +3.74 +2.46 +63.97 -32.46
ROR Rotork plc -0.08 +59.83 +53.86 +37.50 +53.47 +44.44 +63.92 +50.06
BMY Bloomsbury Publishing plc +0.00 -1.72 +2.77 +26.76 +29.63 -11.02 +47.89 +82.08
BOWL Hollywood Bowl Group Plc +0.00 +2.66 +13.33 +11.58 +17.48 -11.21 +30.77 +24.03
COST Costain Group plc +0.00 -2.53 +13.22 +19.49 +28.96 +145.93 +346.20 +271.05
BPCR BioPharma Credit plc +0.00 +1.04 +2.98 +4.76 +11.52 +6.37 +11.91 -1.43
HTG Hunting plc +0.11 +1.93 -12.06 +1.47 +53.07 +3.10 +73.17 +115.11
SUPR Supermarket Income REIT plc +0.12 -1.08 +3.15 +4.08 +7.30 +14.99 +13.33 -28.35
FGEN Foresight Environmental Infrastructure Ltd +0.12 +2.02 +17.40 +18.04 +4.00 -9.22 -18.54 -20.94
RMV Rightmove plc +0.13 +5.65 +10.60 -3.96 -42.25 -15.00 -16.76 -34.85
CLDN Caledonia Investments plc +0.13 +2.25 +6.04 +3.49 +6.04 +9.35 +13.20 +18.04
MYI Murray International Trust plc +0.14 +2.50 +6.96 +9.01 +29.47 +49.39 +50.31 +60.16
XPS XPS Pensions Group Plc +0.15 +3.58 +9.02 -3.90 -11.21 +6.91 +73.63 +124.66
TFIF TwentyFour Income Fund Ltd +0.19 -1.46 +1.50 -4.08 -3.57 +3.44 +8.42 -2.08
MUT Murray Income Trust plc +0.20 +3.02 +9.66 +10.25 +15.09 +16.67 +21.38 +9.89
SVS Savills plc +0.21 +6.55 +15.26 -12.43 -2.28 -25.20 -5.79 -18.62
GBG GB Group plc +0.22 +4.61 +5.63 -5.42 +0.44 -33.59 -7.35 -73.53
TEP Telecom Plus plc +0.23 +12.55 -27.53 -35.36 -53.81 -52.48 -48.63 -15.26
JTC JTC Plc +0.23 +0.00 +1.07 +2.63 +39.94 +29.94 +88.50 +95.29
EDIN Edinburgh Investment Trust plc +0.24 +4.53 +7.30 +7.16 +7.70 +12.68 +31.23 +40.99
ASL Aberforth Smaller Companies Trust plc +0.24 +0.47 +10.78 +1.55 +9.36 +5.96 +36.04 +7.43
BYIT Bytes Technology Group plc +0.29 +2.77 +34.72 +21.42 +12.64 -15.21 -19.49 -14.60
CSN Chesnara plc +0.30 +0.74 +9.69 +11.13 +25.05 +53.00 +45.05 +42.41
GSCT The Global Smaller Companies Trust Plc +0.31 -1.63 +2.87 +6.37 +17.90 +16.63 +32.24 +17.05
MRC Mercantile Investment Trust Plc +0.36 +1.81 +7.24 +5.23 +11.05 +13.97 +41.60 -0.53
SHC Shaftesbury Capital Plc +0.48 +4.19 +10.72 +2.23 -8.48 -0.74 +19.27 -14.81
AO. AO World plc +0.52 +0.94 +10.09 -10.59 +7.29 -14.97 +6.41 -55.17
CTY City Of London Investment Trust +0.68 +3.12 +7.99 +8.38 +19.84 +37.89 +50.44 +47.83
SNR Senior plc +0.69 +1.39 +2.63 +19.39 +56.25 +85.60 +75.15 +72.97
BME B&M European Value Retail +0.70 +20.06 +34.15 +30.99 +6.65 -49.16 -57.21 -58.76
NAS North Atlantic Smaller Cos Inv Tst plc +0.71 +1.93 +20.86 +17.83 +9.87 +3.17 +8.74 -12.42
BHMG BH Macro Ltd +0.72 -2.11 -1.65 +0.97 +6.77 +11.47 +18.58 +21.51
PIN Pantheon International Plc +0.76 +1.80 +4.48 +5.17 +22.57 +26.88 +43.92 +47.95
USA Baillie Gifford US Growth Trust plc +0.80 -5.52 -2.01 +12.04 +17.22 +67.99 +96.83 -8.53
DSCV DiscoverIE Group plc +0.88 +16.98 +22.17 +26.03 +19.97 +27.03 +3.50 -28.41
JUP Jupiter Fund Management PLC +0.88 -7.67 +6.19 -14.07 +27.94 +94.92 +53.96 -40.87
SRP Serco Group plc +0.90 +6.40 -11.76 -18.00 +16.48 +41.87 +55.99 +74.96
THG THG plc +0.91 -0.71 -0.77 -16.94 +2.45 -51.30 -70.92 -94.73
BRSC Blackrock Smaller Companies Trust Plc +0.92 +1.37 +6.31 -0.51 +3.25 -11.13 +5.98 -34.22
APN Applied Nutrition plc +0.92 +4.28 +52.31 +41.20 +149.62 n/a n/a n/a
TRST Trustpilot Group plc +0.94 +2.42 +7.46 +51.79 +15.16 +41.64 +210.32 -24.31
TRY TR Property Investment Trust plc +0.94 +1.58 +1.42 -3.31 -1.08 -6.81 +12.61 -33.44
TMPL Temple Bar Investment Trust plc +0.96 +5.79 +7.83 +9.52 +25.94 +57.01 +80.26 +100.00
DATA GlobalData plc +0.97 +3.11 -24.08 -21.79 -41.82 -61.26 -48.67 -94.90
QLT Quilter plc +1.02 -2.90 +7.92 +1.65 +20.72 +50.76 +173.74 +2.38
HVPE Harbourvest Global Private Equity +1.03 +3.31 +4.89 +9.41 +28.46 +36.38 +48.81 +49.46
HGT HG Capital Trust plc +1.04 +0.65 +4.00 -13.72 -23.53 -23.68 +0.39 -4.06
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...