We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,323.76
-116.02 (-0.47%)
Day high
24,442.41
Day low
24,320.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -21.71 -31.76 -26.66 -32.99 +25.11 +28.09 +40.78 -75.26
VLX Volex Plc -16.17 -11.02 +8.65 -2.25 +53.95 +72.78 +101.79 +23.63
ATYM Atalaya Mining Copper SA -13.29 -12.27 +1.08 +15.88 +43.40 +141.00 +195.85 +124.31
XPP XP Power Limited -12.81 -14.08 -1.01 +19.92 +70.52 +43.67 +77.00 -65.76
GEN Genuit Group plc -12.22 -2.35 -5.51 -12.75 -28.16 -47.94 -4.03 -62.01
OXIG Oxford Instruments plc -9.33 -8.83 -8.00 -8.83 +43.38 +25.61 +43.23 +11.56
RHIM RHI Magnesita NV -9.32 -4.97 -8.86 -2.37 +34.42 -21.44 +2.33 -17.59
WKP Workspace Group Plc -9.28 -9.33 -6.16 -1.42 -15.90 -43.89 -28.62 -60.83
MNDI Mondi plc -8.44 -10.78 +2.32 -11.46 -8.73 -40.95 -40.78 -57.68
MGAM Morgan Advanced Materials plc -7.99 +3.92 +20.18 +20.73 +33.97 +2.71 +16.48 -22.74
MNO Meridian Mining Plc -7.46 +7.22 +35.26 n/a n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc -7.24 -3.45 +20.97 -1.60 +122.95 +287.41 +400.95 +48.87
FEML Fidelity Emerging Markets Limited -6.58 -9.08 -2.71 +1.95 +43.82 +97.45 +134.95 +66.71
PHI Pacific Horizon Investment Trust plc -6.57 -12.94 -7.26 +0.00 +30.88 +70.55 +88.28 +6.87
RPI Raspberry Pi Holdings plc -6.50 -0.59 -14.07 -0.08 +59.15 +62.85 n/a n/a
AAS Aberdeen Asia Focus Plc -6.26 -5.65 +0.23 +0.23 +19.56 +53.90 +72.91 +54.17
AMRQ Amaroq Ltd -6.09 -8.86 +13.68 +6.93 +22.03 +37.58 +83.05 +227.27
USA Baillie Gifford US Growth Trust plc -5.94 -1.88 +14.26 +18.15 +31.83 +70.33 +164.13 +9.46
ATT Allianz Technology Trust plc -5.76 -5.25 +0.43 +15.79 +40.94 +90.27 +177.17 +124.92
RSW Renishaw plc -5.39 -1.92 +9.90 +17.27 +45.58 +64.11 +69.41 +3.78
SSIC Seraphim Space Investment Trust -5.37 -5.25 +8.75 n/a n/a n/a n/a n/a
ATR Schroder Asian Total Return Investment Company plc -5.25 -10.71 -3.70 +5.01 +19.05 +34.02 +64.97 +33.47
GCP GCP Infrastructure Investments Ltd -4.87 -8.64 -6.01 +5.53 +7.12 +2.89 +26.13 -23.63
FCSS Fidelity China Special Situations PLC -4.81 -10.61 -11.99 -23.66 -26.97 +6.31 +15.25 -31.37
SDP Schroder Asia Pacific Fund -4.68 -9.37 -4.91 +5.02 +17.63 +44.40 +65.38 +32.08
RS1 RS Group plc -4.14 +1.46 +14.45 +24.01 +37.38 +6.18 +15.00 -30.56
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.11 -6.92 -3.99 +2.32 +19.94 +47.04 +62.21 +22.53
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.81 -5.61 +0.50 +4.94 +24.69 +49.63 +72.65 +42.76
DSCV DiscoverIE Group plc -3.58 +3.09 +20.00 +26.56 +44.54 +24.66 +39.46 -21.62
IAD Invesco Asia Dragon Trust Plc -3.49 -6.56 -2.08 +5.50 +16.05 +42.42 +56.67 +26.68
GNS Genus plc -3.44 +5.85 +5.85 -12.62 -13.69 +8.67 +0.18 -59.75
TEM Templeton Emerging Markets Investment Trust plc -3.12 -6.76 -0.48 +9.91 +36.78 +87.27 +115.63 +70.04
ITV ITV plc -3.09 -7.47 -13.09 -21.42 -13.62 -15.98 +0.81 -38.70
EMG Man Group plc -3.08 -4.55 +11.21 +23.83 +60.65 +56.50 +53.42 +40.45
HFD Halfords -3.05 -0.78 +4.74 +80.40 +85.13 +78.87 +31.06 -8.76
HGT HG Capital Trust plc -3.01 -8.07 -2.63 -3.52 -24.10 -28.16 +0.41 -1.73
COA Coats Group plc -3.00 +3.64 +7.70 -5.71 +1.41 -13.47 +22.30 +21.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.97 -3.77 -4.00 +0.62 +3.82 +2.77 +7.09 -24.72
AGT AVI Global Trust plc -2.96 -4.84 -2.39 -4.10 -3.73 +7.21 +28.00 +19.87
PIN Pantheon International Plc -2.95 -0.13 -3.08 +0.00 +6.93 +17.57 +29.67 +28.35
FAN Volution Group plc -2.95 -3.11 -0.32 -3.41 -4.29 +4.87 +83.85 +27.35
MNKS Monks Investment Trust plc -2.86 +0.49 +2.13 +4.89 +8.67 +37.21 +78.53 +19.15
BRWM BlackRock World Mining Trust plc -2.85 -9.96 +1.37 -10.14 +34.86 +65.61 +65.30 +59.64
LWDB Law Debenture Corporation plc -2.79 -4.51 -3.42 +2.07 +15.37 +35.23 +62.02 +57.29
DOCS Dr Martens plc -2.79 -3.50 -11.39 -4.62 -29.68 +21.73 -43.70 -82.08
CLDN Caledonia Investments plc -2.71 -1.56 -0.66 +3.28 -0.79 +13.02 +17.24 +4.57
JFJ JPMorgan Japanese Investment Trust plc -2.65 -1.10 +1.51 +7.31 +14.14 +50.28 +81.76 +25.12
BRGE BlackRock Greater Europe Investment Trust plc -2.63 -5.44 -5.92 -2.11 -6.87 -1.07 +18.17 -17.51
HILS Hill & Smith Plc -2.62 -4.03 -1.33 +21.18 +39.34 +47.64 +83.87 +71.37
OSB OSB Group plc -2.59 -7.50 -14.34 -14.11 -10.43 +26.91 +61.95 -4.94
ROSE Rosebank Industries plc -2.53 -6.95 -4.94 -19.79 -9.41 -61.26 n/a n/a
SOI Schroder Oriental Income Fund -2.48 -6.48 -2.59 +9.48 +32.42 +60.37 +81.93 +66.54
BNKR Bankers Investment Trust plc -2.47 -1.57 +0.81 +6.08 +15.74 +32.74 +59.40 +33.45
AIE Ashoka India Equity Inv Trust Plc -2.43 -4.55 -4.55 +0.00 -14.08 -11.72 +4.33 +22.03
JAM JPMorgan American Investment Trust plc -2.40 -0.65 +0.99 +5.72 +10.11 +20.08 +58.24 +74.79
GSCT The Global Smaller Companies Trust Plc -2.30 -1.68 -2.70 -1.16 +12.50 +13.18 +40.96 +13.45
HFEL Henderson Far East Income Ltd -2.29 -5.70 -1.91 -2.10 +4.69 +9.15 +22.73 -14.21
AEP AEP Plantations Plc -2.27 -16.92 +1.41 -90.49 -86.69 -74.11 -75.51 -76.32
JGGI JPMorgan Global Growth & Income plc -2.11 -0.41 -1.55 +2.99 +5.33 +3.88 +30.13 +36.00
SEIT SDCL Efficiency Income Trust Plc -2.08 -10.33 -13.61 -23.26 -44.63 -45.09 -43.59 -71.05
FSV Fidelity Special Values plc -2.02 -1.18 +2.33 +6.83 +17.13 +45.81 +79.22 +56.71
JEGI JPMorgan European Growth & Income plc -1.92 -7.27 -8.93 -7.14 +0.08 +32.60 +50.00 +45.49
MEGP ME Group International plc -1.90 -5.66 +0.89 -25.10 -38.37 -44.41 -17.59 +63.17
ICGT ICG Enterprise Trust plc -1.86 -1.43 -2.83 +0.73 -10.20 +16.24 +18.86 +20.10
EWI Edinburgh Worldwide Investment Trust -1.86 -4.00 +3.53 +10.69 +29.41 +67.30 +109.52 -14.01
HTWS Helios Towers plc -1.81 +3.43 +14.02 +8.38 +51.68 +97.10 +237.27 +31.16
ESCT The European Smaller Companies Trust plc -1.76 -4.89 -3.66 -2.61 +7.45 +27.57 +60.22 +25.47
GFRD Galliford Try Holdings Plc -1.75 -5.08 +13.13 +24.91 +29.73 +81.62 +211.83 +258.40
VCT Victrex -1.72 -6.82 +27.58 +42.02 +41.80 +4.93 -31.59 -60.79
UEM Utilico Emerging Markets Trust plc -1.69 +3.93 +1.75 -2.68 +15.48 +37.26 +41.26 +35.98
SCT Softcat plc -1.69 -11.38 -9.04 +23.99 +7.78 +10.03 +20.37 -16.75
IPO IP Group Plc -1.68 -3.31 +5.72 +11.43 +24.69 +52.28 +41.96 -42.83
CORD Cordiant Digital Infrastructure Limited -1.68 -7.14 -4.88 +7.34 +20.12 +31.46 +91.18 +4.00
BME B&M European Value Retail -1.66 +10.56 +30.61 +54.13 +58.26 -32.91 -49.42 -55.35
BGFD Baillie Gifford Japan Trust plc -1.49 -2.57 +6.00 +16.87 +12.53 +46.21 +64.09 +8.27
BHMG BH Macro Ltd -1.41 -0.47 +0.60 -1.41 +4.34 +14.56 +15.50 +18.59
HRI Herald Investment Trust plc -1.40 -3.76 -4.90 +0.18 +13.28 +35.01 +73.98 +19.79
N91 Ninety One plc -1.38 -7.40 -7.74 -8.33 -7.66 +10.91 +25.75 -23.94
JEDT JPMorgan European Discovery Trust plc -1.31 -3.67 -2.74 -3.67 +5.23 +30.17 +66.39 +12.69
ENQ EnQuest plc -1.09 +24.12 +18.76 +62.14 +222.96 +198.58 +92.05 +26.10
FGEN Foresight Environmental Infrastructure Ltd -1.03 -2.69 +1.28 +21.37 +27.42 +2.00 -5.44 -17.08
INPP International Public Partnerships Limited -1.02 -2.85 -3.54 +2.10 +10.36 +6.23 +13.67 -16.32
RCP RIT Capital Partners plc -1.00 -1.98 -3.70 +12.02 +20.49 +35.71 +42.61 -3.89
VSVS Vesuvius plc -0.99 +25.58 +1.37 +4.61 +27.53 +21.97 +13.80 -4.14
FOUR 4imprint Group plc -0.98 -0.94 +11.84 +15.32 +42.31 -14.94 -0.45 +54.17
JUP Jupiter Fund Management PLC -0.92 +3.12 +1.18 +10.82 +18.62 +100.00 +113.80 -31.31
ATG Auction Technology Group plc -0.91 +10.08 +10.23 +34.40 +57.32 +7.52 -14.48 -65.17
TCAP TP ICAP Group plc -0.87 -7.59 -8.49 +2.97 +25.84 +39.30 +88.42 +95.97
ASL Aberforth Smaller Companies Trust plc -0.86 +5.84 +6.57 +18.14 +24.33 +23.17 +62.00 +26.54
TFIF TwentyFour Income Fund Ltd -0.74 -0.92 +0.37 -2.70 -2.35 +4.25 +11.23 -2.70
DOM Domino's Pizza Group plc -0.70 +9.06 +18.02 +22.64 +16.87 -25.54 -34.31 -38.48
HBR Harbour Energy plc -0.67 +8.63 +21.23 +6.43 +47.60 +12.57 +13.13 -19.86
BUT Brunner Investment Trust plc -0.63 +0.13 +3.84 +4.67 +12.64 +10.81 +53.73 +55.25
HICL HICL Infrastructure plc -0.60 -2.51 -1.78 +4.42 +9.98 +5.59 +9.98 -18.19
SAIN Scottish American Investment Co plc -0.53 +0.54 +2.57 +7.29 +9.18 +9.18 +18.68 +12.25
GAMA Gamma Communications plc -0.46 -3.46 +14.83 +15.74 +8.15 -32.25 +6.67 -40.74
HOC Hochschild Mining Plc -0.45 -17.44 +9.91 -25.48 +35.28 +105.88 +459.68 +235.39
JCH JPMorgan Claverhouse Investment Trust plc -0.42 -2.49 -1.47 +2.40 +14.95 +30.64 +46.56 +23.75
OCI Oakley Capital Investments Ltd -0.39 -1.54 +1.19 +2.81 -8.24 +3.33 +20.75 +37.63
BRSC Blackrock Smaller Companies Trust Plc -0.37 +1.13 -0.92 +3.78 +2.36 -4.75 +14.18 -31.73
FEV Fidelity European Trust plc -0.36 -2.60 -2.25 +0.00 -3.28 +13.32 +30.95 +31.37
BMY Bloomsbury Publishing plc -0.30 +8.91 +4.67 +7.01 +43.59 +4.35 +68.21 +92.00
ENOG Energean -0.27 -3.00 -4.56 -11.76 -16.61 -22.20 -14.45 -15.47
MRC Mercantile Investment Trust Plc -0.18 -2.67 -1.44 +1.68 +11.20 +14.71 +49.51 +4.40
MRCH Merchants Trust plc -0.15 +0.00 +2.61 +7.73 +22.08 +16.75 +37.51 +21.20
PLUS Plus500 Ltd -0.12 -8.95 -19.18 -26.82 +4.30 +35.75 +153.54 +135.01
ROR Rotork plc -0.12 +1.40 +1.40 +45.56 +46.95 +54.52 +66.22 +39.77
HSL Henderson Smaller Cos Investment Trust plc -0.10 -1.13 +2.77 +8.80 +12.49 +14.22 +48.08 -20.20
MUT Murray Income Trust plc -0.10 +0.31 -0.20 +3.35 +7.64 +16.41 +26.74 +11.41
PFD Premier Foods plc -0.10 +3.06 +5.92 +0.91 +7.41 +3.81 +72.48 +85.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...