We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,155.18
-175.54 (-0.75%)
Day high
25,134.76
Day low
23,076.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SEIT SDCL Efficiency Income Trust Plc -25.68 -21.66 -24.78 -32.00 -32.14 -45.69 -58.08 -71.19
RAT Rathbones Group plc -15.15 -17.14 -21.55 -13.43 -6.77 -5.03 -18.47 -15.50
HBR Harbour Energy plc -13.11 -23.43 -20.44 +13.50 +12.19 -21.81 -7.75 -43.11
ITH Ithaca Energy plc -11.73 -21.44 -12.11 +39.42 +29.99 +78.53 +46.19 n/a
ENOG Energean -9.05 -22.90 -24.31 -22.15 -22.06 -35.15 -39.51 -7.64
QQ. QinetiQ Group plc -8.94 +5.32 -13.34 -0.95 -13.08 -2.35 +22.51 +29.20
CKN Clarkson plc -8.60 -8.14 -5.48 +17.80 +32.53 +5.90 +47.40 +42.63
CHG Chemring Group plc -8.21 +2.91 -10.57 +3.15 -14.79 +28.43 +65.78 +69.83
SRP Serco Group plc -7.82 -13.69 -25.80 -14.13 +19.51 +37.33 +67.12 +78.50
PTEC Playtech plc -7.59 -11.81 -10.94 +12.07 -6.88 -31.47 -48.52 -30.14
PETS Pets At Home Group PLC -7.55 -2.79 -8.42 -15.78 -33.49 -41.61 -54.23 -60.70
FRAS Frasers Group plc -6.68 +5.21 +9.90 +4.38 +6.44 -15.71 +4.30 +26.00
GAMA Gamma Communications plc -6.43 -9.64 +4.74 -1.38 -22.40 -38.24 -24.37 -54.31
GBG GB Group plc -6.14 -14.92 -3.63 -24.80 -22.04 -45.74 -26.54 -77.25
TEP Telecom Plus plc -6.06 -9.13 -27.75 -31.52 -53.90 -49.19 -38.56 -18.39
BME B&M European Value Retail -5.56 +15.74 +6.44 +11.39 -30.84 -60.54 -66.25 -65.30
RNK Rank Group -5.28 +4.80 +8.31 -4.74 -23.36 +37.53 +5.13 -40.94
MTO Mitie Group -4.81 -11.58 -12.19 -8.87 +7.68 +31.35 +61.97 +120.60
GRG Greggs Plc -4.78 -5.66 +2.58 -5.99 -15.17 -43.26 -39.07 -35.40
DRX Drax Group plc -4.73 -7.63 -17.14 -8.59 +12.97 +47.28 +29.43 +73.14
OCDO Ocado Group plc -4.64 -5.75 -7.88 -26.00 -21.82 -47.12 -59.52 -90.06
NCC NCC Group plc -4.63 -6.85 +6.15 -11.37 -22.55 -12.23 +41.53 -54.68
ONT Oxford Nanopore Technologies plc -4.50 -4.50 -6.60 -9.55 -4.26 +18.08 -48.84 n/a
GROW Molten Ventures plc -4.50 +1.02 +26.54 +17.28 +101.49 +44.53 +106.68 -31.72
HFG Hilton Food Group Plc -4.47 -4.91 +2.70 -0.68 -39.45 -42.17 -22.55 -51.92
PRN Princes Group plc -3.38 -14.56 -14.32 -33.19 n/a n/a n/a n/a
CWK Cranswick plc -3.19 +4.79 +4.19 +6.84 +3.21 +22.78 +64.96 +38.34
FCSS Fidelity China Special Situations PLC -3.14 -10.43 -12.23 -14.38 +2.14 +21.58 +19.09 -34.42
KNOS Kainos Group plc -3.13 -3.66 +6.18 -24.69 +5.19 -28.18 -44.25 -40.82
OCI Oakley Capital Investments Ltd -3.10 +5.49 +1.63 -10.39 +0.81 +1.32 +11.11 +38.89
CVSG CVS Group plc -3.02 +2.95 -3.50 -6.09 -6.68 +12.41 -45.75 -47.36
PFD Premier Foods plc -2.72 -3.19 +6.82 +11.46 -0.79 +20.72 +50.45 +89.06
PNN Pennon Group -2.65 -8.06 -14.34 -11.23 -4.10 -2.22 -23.00 -47.10
BYIT Bytes Technology Group plc -2.56 -0.51 +17.96 -1.24 -31.01 -36.68 -35.22 -23.34
RICA Ruffer Investment Co Ltd -2.48 -2.96 -4.38 +0.34 +3.51 +8.46 +2.08 +2.08
BAG Barr (A.G.) -2.45 +6.17 -2.00 -0.31 -6.60 +6.52 +33.12 +26.39
HWG Harworth Group plc -2.16 +1.76 -19.11 -22.32 -26.59 -10.56 +12.39 -9.93
HIK Hikma Pharmaceuticals -2.09 +0.42 +12.92 -3.91 -29.77 -27.41 -24.82 -39.21
PAGE PageGroup plc -2.00 +0.94 -15.36 -48.92 -54.79 -73.53 -71.23 -79.51
DOCS Dr Martens plc -1.77 +12.44 +16.52 -7.25 -0.82 -10.46 -45.06 -82.88
ITV ITV plc -1.77 +2.03 +0.12 -2.42 -2.60 +5.98 +14.10 -36.44
FGT Finsbury Growth & Income Trust plc -1.73 -2.51 -0.54 -11.18 -18.34 -12.54 -17.34 -18.16
ABDN Aberdeen Group Plc -1.69 -1.02 +12.27 +15.39 +22.06 +57.40 +8.14 -14.84
TATE Tate & Lyle plc -1.60 +6.05 +60.42 +44.56 +1.47 -18.75 -27.25 -37.54
SPI Spire Healthcare Group plc -1.59 -2.70 +14.29 +28.57 +3.85 -8.67 -3.36 -14.46
SCT Softcat plc -1.55 +28.01 +41.56 +23.82 -4.72 +0.68 +21.12 +2.01
PCGH Polar Capital Global Healthcare Trust plc -1.55 +8.55 +10.29 -0.84 +24.62 +11.79 +22.04 +58.65
MOON Moonpig Group Plc -1.53 +6.64 -2.50 +7.85 -10.67 +39.64 +52.30 -51.87
SAFE Safestore Holdings -1.49 -4.40 -11.88 -16.39 -11.23 -26.07 -35.32 -36.59
THRL Target Healthcare REIT plc -1.48 +1.92 +2.12 +10.74 +0.76 +30.31 +46.28 -6.68
DOM Domino's Pizza Group plc -1.41 +0.26 +6.40 +9.04 -25.67 -41.40 -32.84 -50.39
AML Aston Martin Lagonda -1.35 -14.25 +3.65 -34.68 -52.83 -71.70 -86.68 -94.15
CMCX CMC Markets Plc -1.29 +21.03 +37.18 +52.75 +81.19 +70.07 +173.62 +0.99
HTWS Helios Towers plc -1.28 -8.60 +17.06 +36.01 +82.18 +75.97 +118.55 +27.68
PPH PPHE Hotel Group Ltd -1.23 +28.21 +18.48 +14.16 +28.21 +55.64 +85.19 +16.55
HAS Hays plc -1.19 +12.97 +4.35 -35.63 -50.11 -65.53 -66.07 -78.75
SUPR Supermarket Income REIT plc -1.18 +4.09 -0.59 +4.35 +0.24 +16.37 +8.40 -32.06
GNC Greencore Group plc -1.14 -14.64 -21.23 -24.23 -11.99 +19.96 +165.73 +60.14
TRST Trustpilot Group plc -0.98 +2.70 +2.44 +45.45 +3.84 +10.80 +203.81 -33.26
WPP WPP plc -0.66 -0.98 +19.66 -19.83 -47.81 -63.27 -68.90 -72.16
INVP Investec Plc -0.64 +4.08 +6.65 +14.56 +23.01 +7.66 +36.24 +124.31
AEP AEP Plantations Plc -0.62 -28.57 -3.32 +17.22 +90.48 +135.99 +110.53 +173.04
TMPL Temple Bar Investment Trust plc -0.51 +1.03 +5.63 +4.51 +24.09 +53.01 +73.19 +81.07
OXB Oxford Biomedica plc -0.49 -0.33 -5.75 +3.94 +93.31 +90.58 +29.15 -53.02
COA Coats Group plc -0.38 -5.78 -8.11 -3.69 +0.90 -5.56 +10.14 +14.33
MONY Mony Group Plc -0.22 +5.66 +12.20 -2.09 -15.59 -19.24 -33.45 -31.20
HTG Hunting plc -0.21 -6.03 -0.63 +29.92 +74.50 +16.26 +134.81 +96.08
PNL Personal Assets Trust plc -0.19 +0.00 +0.94 -1.65 +4.08 +9.84 +13.44 +12.72
CTY City Of London Investment Trust -0.18 +1.81 +2.18 +6.03 +14.55 +35.50 +40.22 +43.99
INCH Inchcape plc -0.18 +0.00 +2.65 +4.16 +19.01 +8.10 +3.89 +3.56
BHMG BH Macro Ltd -0.12 -2.42 -0.24 +6.13 +7.07 +19.10 +12.17 +28.48
XPS XPS Pensions Group Plc +0.00 +2.65 +3.16 -8.42 -17.55 +11.91 +75.14 +126.28
IPF International Personal Finance Plc +0.00 -0.20 -2.94 +10.99 +55.27 +98.00 +114.29 +78.57
VEIL Vietnam Enterprise Investments Ltd +0.00 -2.95 +2.30 +1.61 +28.31 +26.80 +28.99 +9.87
JTC JTC Plc +0.00 +0.53 +1.46 +3.04 +64.51 +46.94 +77.32 +111.02
PHP Primary Health Properties plc +0.00 -0.55 -8.06 -6.56 -11.88 -0.71 -9.07 -41.84
CURY Currys plc +0.07 +20.73 +7.39 +12.12 +22.97 +97.54 +198.34 +22.18
BSIF Bluefield Solar Income Fund Limited +0.11 +14.38 +8.93 +33.77 -3.89 -13.19 -27.27 -24.75
POLN Pollen Street Group Limited +0.12 +1.67 +16.85 -8.67 +9.36 +13.73 +31.23 -11.15
EDIN Edinburgh Investment Trust plc +0.13 +1.92 +1.02 -2.81 -0.87 +10.56 +20.97 +28.18
ICGT ICG Enterprise Trust plc +0.14 +1.46 +5.45 -7.80 +1.60 +11.34 +26.73 +33.02
IPO IP Group Plc +0.15 +2.68 +22.14 +11.47 +35.91 +43.39 +19.67 -42.69
BOWL Hollywood Bowl Group Plc +0.17 +16.77 +18.18 +6.36 +17.71 -7.73 +11.43 +29.42
TFIF TwentyFour Income Fund Ltd +0.18 +2.81 +1.29 -3.00 -1.96 +6.81 +8.07 +2.14
GNS Genus plc +0.18 -8.04 -18.42 -16.38 +12.64 +29.87 -12.62 -57.20
CGT Capital Gearing Trust plc +0.19 +1.57 +2.58 +4.35 +8.40 +10.26 +12.91 +6.17
EWG WAG Payment Solutions plc +0.20 -4.53 -3.62 +5.64 +16.86 +51.50 +7.89 n/a
MAB Mitchells & Butlers Plc +0.21 -3.58 -9.68 -8.66 -13.08 -19.97 +15.48 -13.95
SMWH WH Smith Plc +0.29 -10.60 -25.63 -38.66 -61.66 -64.72 -74.19 -74.99
HVPE Harbourvest Global Private Equity +0.30 +3.99 +12.62 +7.96 +41.84 +36.97 +56.61 +63.37
SNR Senior plc +0.35 +1.05 +2.13 +50.31 +70.82 +80.45 +68.62 +89.85
FSG Foresight Group Holdings Ltd +0.35 +4.17 +10.69 +2.54 +7.20 -6.70 -9.68 +4.81
SVS Savills plc +0.35 +5.89 -3.03 -14.21 -12.83 -24.17 -1.93 -24.30
AO. AO World plc +0.44 +5.57 +2.02 -17.36 -6.48 -16.30 +12.50 -62.31
FSV Fidelity Special Values plc +0.58 +2.25 +2.38 +4.74 +18.41 +43.19 +58.75 +46.35
AJB AJ Bell Plc +0.58 +19.04 +30.63 +35.08 +24.44 +58.11 +83.47 +41.74
FGEN Foresight Environmental Infrastructure Ltd +0.60 +10.85 +16.07 +23.96 +8.55 -2.10 -25.84 -13.79
JUP Jupiter Fund Management PLC +0.70 +9.58 -2.05 +10.85 +77.09 +118.32 +57.43 -37.28
PLUS Plus500 Ltd +0.71 +6.63 +14.75 +35.66 +42.98 +114.40 +218.84 +247.80
TRN Trainline plc +0.74 +1.78 +6.58 -2.69 -22.54 -29.43 -22.98 -23.95
3IN 3i Infrastructure plc +0.81 +3.34 +6.14 -1.20 +4.35 +14.31 +23.01 +25.08
VCT Victrex +0.82 +3.18 +10.00 -4.79 -20.10 -47.17 -57.58 -75.14
HSL Henderson Smaller Cos Investment Trust plc +0.89 +5.35 +7.22 +6.34 +6.59 +4.98 +15.41 -26.10
GCP GCP Infrastructure Investments Ltd +0.90 +6.21 +6.06 +9.76 +7.51 +0.90 +2.74 -19.86
RTW RTW Biotech Opportunities Ltd +0.90 +2.76 +16.45 +3.24 +92.24 +41.14 +80.57 +14.95
SAIN Scottish American Investment Co plc +0.93 +0.18 +8.13 +7.71 +8.57 +7.28 +2.64 +11.00
MRCH Merchants Trust plc +0.95 +4.42 +6.33 +7.23 +12.52 +13.73 +14.75 +27.73
UKW Greencoat UK Wind plc +0.96 +6.88 +8.04 +6.78 -9.97 -21.79 -26.15 -18.25
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.00 -1.63 -0.77 -0.11 +9.56 -8.86 +1.34 -3.72
AVON Avon Technologies Plc +1.05 +8.13 -5.67 -1.14 -3.57 +33.08 +96.59 -35.06
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...