We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,070.20
251.46 (1.06%)
Day high
24,097.46
Day low
23,806.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DATA GlobalData plc -16.20 -31.34 -38.01 -17.53 -61.73 -72.54 -63.67 -96.14
THG THG plc -15.21 -16.37 -15.26 -11.70 -13.29 -58.16 -60.22 -95.49
TRST Trustpilot Group plc -14.83 -21.75 -11.10 +24.59 -4.86 -0.27 +156.61 -43.71
CWR Ceres Power Holdings -11.85 -14.22 -34.71 +16.89 +274.90 +95.03 +0.32 -68.10
PAF Pan African Resources plc -10.04 +11.33 +5.31 -19.51 +46.19 +266.36 +746.64 +640.81
ATYM Atalaya Mining Copper SA -8.93 +2.89 +6.55 +13.13 +71.86 +161.00 +172.69 +200.96
HOC Hochschild Mining Plc -8.74 +14.72 -3.39 -8.53 +83.57 +212.57 +574.94 +304.78
ENOG Energean -8.50 +4.01 +12.99 -11.51 -10.11 -15.66 -32.64 +2.00
ROSE Rosebank Industries plc -8.41 -9.71 -6.51 -4.24 -6.78 -48.20 n/a n/a
FCH Funding Circle PLC -8.32 -26.35 +25.73 +35.74 +52.96 +45.22 +331.50 +20.05
CMCX CMC Markets Plc -7.90 -3.70 +46.32 +102.70 +207.27 +114.60 +543.81 +146.72
BCG Baltic Classifieds Group plc -7.66 -98.91 -98.77 -98.78 -99.29 -99.21 -98.86 -98.91
RPI Raspberry Pi Holdings plc -6.82 -18.98 -35.91 +86.21 +35.68 +65.64 n/a n/a
RHIM RHI Magnesita NV -6.57 -7.50 -6.57 +15.38 +35.04 -13.95 -3.51 -20.03
WIZZ Wizz Air Holdings plc -6.07 -11.81 -17.46 +6.60 -23.62 -18.59 -53.76 -80.67
VCT Victrex -5.64 +17.95 +51.99 +58.04 +30.73 +0.53 -34.90 -62.21
APN Applied Nutrition plc -5.38 -15.47 -4.25 +25.11 +74.84 n/a n/a n/a
AML Aston Martin Lagonda -4.99 -6.13 -19.71 -17.31 -56.89 -79.69 -89.94 -95.34
BPT Bridgepoint Group plc -4.86 -15.98 +11.81 +19.97 -11.12 -20.20 +48.57 -46.54
GAMA Gamma Communications plc -4.68 +14.81 +21.87 +26.84 +13.36 -34.12 -5.25 -39.72
BRWM BlackRock World Mining Trust plc -4.60 +2.63 -4.41 +10.80 +58.54 +98.37 +60.63 +82.58
HAS Hays plc -4.23 -6.51 +80.55 +86.38 +17.78 -28.58 -38.94 -62.46
PHI Pacific Horizon Investment Trust plc -4.06 -2.16 -5.56 +19.69 +51.53 +92.23 +92.57 +29.06
SSIT Seraphim Space Investment Trust plc -3.83 -1.74 -7.27 +27.92 +161.56 +236.43 +264.19 +47.63
GNS Genus plc -3.76 -4.70 -2.98 -18.41 -14.34 +9.92 -1.74 -61.68
PLUS Plus500 Ltd -3.70 -8.07 -28.67 -16.41 +14.23 +36.52 +151.92 +151.64
DOCS Dr Martens plc -3.60 -23.78 -7.59 +6.26 -26.54 +4.85 -56.38 -83.37
AVON Avon Technologies Plc -3.54 -10.37 +1.28 -4.90 -16.26 +42.65 +175.39 -2.46
PAGE Michael Page Plc -3.47 +0.10 +68.66 +41.79 -7.30 -45.20 -50.79 -68.42
SHAW Shawbrook Group Plc -3.46 -8.36 -7.53 -14.48 n/a n/a n/a n/a
GDWN Goodwin plc -3.36 -26.46 -11.11 -41.70 +32.11 +97.26 +174.81 +324.15
ELM Elementis plc -3.31 -7.13 +8.45 +11.74 +4.57 +5.48 +44.79 +10.14
FRAS Frasers Group plc -3.23 -6.32 +5.97 +14.56 +8.07 -10.55 -4.92 +16.31
FEML Fidelity Emerging Markets Limited -3.07 -1.89 -0.55 +22.67 +58.64 +115.77 +140.07 +66.67
FCSS Fidelity China Special Situations PLC -2.99 -7.41 -10.64 -18.97 -22.94 +41.90 +15.40 -24.96
BREE Breedon Group plc -2.93 -9.88 +5.87 -6.31 -10.84 -24.11 -8.21 +216.33
AIE Ashoka India Equity Inv Trust Plc -2.78 -4.68 +0.62 +7.71 -8.60 -15.69 +6.30 +28.01
SMWH WH Smith Plc -2.77 -15.10 -13.44 -35.22 -46.21 -73.69 -74.08 -77.56
FAN Volution Group plc -2.75 -5.78 +3.75 +8.16 +1.27 +17.13 +76.57 +14.18
SDP Schroder Asia Pacific Fund -2.71 -1.31 -3.95 +17.16 +29.06 +60.39 +64.87 +41.20
IHP Integrafin Holdings Plc -2.65 -6.96 +2.37 +16.30 +11.20 -0.68 +49.88 -31.56
RS1 RS Group plc -2.64 -2.58 +15.89 +17.88 +28.19 -9.68 -3.66 -35.79
GROW Molten Ventures plc -2.50 -3.71 +8.17 +45.56 +89.25 +57.24 +154.62 -36.35
SAFE Safestore Holdings -2.41 -16.42 -13.89 -22.10 -16.48 -42.78 -33.63 -52.74
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.34 +1.46 -0.48 +12.37 +35.28 +61.39 +63.28 +44.14
PIN Pantheon International Plc -2.33 -7.01 -4.67 +6.48 +13.34 +21.94 +30.57 +31.02
HRI Herald Investment Trust plc -2.24 -7.65 -8.25 +13.17 +17.39 +35.65 +60.17 +10.10
GRG Greggs Plc -2.23 -3.95 +5.93 +8.63 +11.32 -44.90 -31.16 -40.58
RAT Rathbones Group plc -2.20 -6.20 -0.99 -22.14 -9.89 -9.99 -8.34 -20.79
DLN Derwent London plc -2.18 -12.40 -2.91 +9.81 +12.71 -26.79 -3.97 -49.53
SSPG SSP Group plc -2.14 -13.68 +2.46 +3.98 +18.14 +13.17 -25.12 -28.24
ICGT ICG Enterprise Trust plc -2.09 -5.77 +0.57 +6.69 +0.43 +16.03 +18.98 +18.58
CLDN Caledonia Investments plc -2.07 -4.67 +6.48 +13.86 +1.34 +8.00 +8.00 +10.20
ESCT The European Smaller Companies Trust plc -1.91 -3.75 -4.15 +10.00 +9.48 +32.76 +49.51 +25.71
FSG Foresight Group Holdings Ltd -1.90 -7.55 +7.64 +21.41 +0.76 -13.57 +5.70 +17.72
IAD Invesco Asia Dragon Trust Plc -1.90 +0.20 -1.90 +14.04 +24.75 +56.53 +53.59 +41.64
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -6.65 -4.95 +5.49 -0.17 -1.03 +8.47 -17.24
SOI Schroder Oriental Income Fund -1.86 -2.19 +0.34 +18.39 +42.52 +66.67 +76.88 +68.87
TEM Templeton Emerging Markets Investment Trust plc -1.83 +0.63 -4.17 +22.90 +51.89 +103.80 +112.96 +75.96
HVPE Harbourvest Global Private Equity -1.80 -6.57 -2.24 +10.47 +16.79 +38.27 +39.74 +38.27
HFD Halfords -1.78 +4.42 +34.34 +83.70 +83.16 +66.00 +25.89 -18.42
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.78 +0.61 -3.38 +13.41 +31.59 +56.12 +54.66 +24.29
JDW J D Wetherspoon plc -1.75 -3.49 +19.59 +22.85 +12.26 +10.84 +10.76 -24.35
GPE Great Portland Estates -1.73 -14.76 -4.83 -0.74 +1.89 -15.95 -12.04 -51.70
QLT Quilter plc -1.72 -7.77 -6.45 +3.04 +11.87 +38.56 +105.85 +8.42
HTG Hunting plc -1.72 -18.24 -17.82 -17.05 +21.65 -1.60 +37.59 +91.37
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.72 -3.16 -4.25 -7.05 -13.78 -6.24 -5.51 -6.64
TRY TR Property Investment Trust plc -1.71 -7.40 -8.28 -10.70 -8.57 -18.41 +0.00 -40.86
COA Coats Group plc -1.69 -6.48 +0.00 -9.08 -2.90 -20.72 +2.54 +6.72
RTW RTW Biotech Opportunities Ltd -1.67 -8.53 +8.26 +21.65 +56.81 +54.25 +88.05 +19.49
OXIG Oxford Instruments plc -1.66 -6.45 -6.83 +9.12 +51.22 +28.38 +18.87 +11.80
ATR Schroder Asian Total Return Investment Company plc -1.55 -1.13 +1.01 +15.89 +34.10 +53.51 +69.49 +41.13
INCH Inchcape plc -1.53 -2.48 -2.13 +1.19 +25.68 -2.25 +1.32 -4.85
FEV Fidelity European Trust plc -1.52 -4.98 -1.87 +4.74 +3.19 +8.39 +20.00 +31.05
BRSC Blackrock Smaller Companies Trust Plc -1.52 -7.14 -0.91 +4.67 +1.40 -11.20 +2.52 -39.95
NAS North Atlantic Smaller Cos Inv Tst plc -1.49 -6.82 +0.25 +18.56 +5.88 -1.49 +8.20 -18.35
HGT HG Capital Trust plc -1.46 -5.39 +3.06 -0.25 -15.66 -22.16 -2.42 +1.25
CBG Close Brothers Group plc -1.46 -8.41 -12.26 +9.62 -21.10 -24.62 -53.36 -74.94
IWG International Workplace Group Plc -1.46 -1.29 -4.71 -4.40 -8.33 +2.03 +4.14 -37.74
AAS Aberdeen Asia Focus Plc -1.34 -1.34 -0.67 +16.62 +22.44 +63.10 +70.66 +57.86
POLN Pollen Street Group Limited -1.33 -5.68 -5.46 +11.51 -9.76 +15.95 +38.91 -14.76
DOM Domino's Pizza Group plc -1.26 +3.44 +8.72 +11.15 +3.34 -30.38 -48.17 -49.03
CURY Currys plc -1.19 -6.49 -3.73 +3.24 +12.37 +89.39 +204.80 +12.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.18 -2.10 -0.12 +5.52 +9.22 +4.86 +1.08 -24.78
XPS XPS Pensions Group Plc -1.15 -9.49 -4.45 +0.84 -10.16 +2.21 +61.56 +99.01
GEN Genuit Group plc -1.15 -9.38 -5.24 -14.48 -23.85 -47.39 -22.36 -64.70
AGT AVI Global Trust plc -1.15 -2.46 -2.09 +3.61 -1.71 +12.42 +28.04 +27.72
XPP XP Power Limited -1.07 +6.08 -8.06 +36.69 +105.33 +44.38 -17.32 -64.67
GSCT The Global Smaller Companies Trust Plc -1.05 -4.56 -2.39 +4.91 +12.69 +14.20 +29.97 +10.58
JMAT Johnson Matthey plc -1.04 +4.10 +7.22 +20.00 +20.13 +44.78 +31.34 -15.33
AJB AJ Bell Plc -1.01 -5.26 -4.33 +30.81 +16.17 +31.57 +95.95 +45.07
CKN Clarkson plc -0.97 -1.24 +8.89 +5.55 +39.69 +35.09 +75.86 +29.41
SRE Sirius Real Estate Limited -0.97 -4.56 -5.97 -5.34 -3.81 -8.94 +3.13 -29.76
VSVS Vesuvius plc -0.86 -7.23 -21.36 -12.04 -2.19 -6.19 -15.33 -31.57
GCP GCP Infrastructure Investments Ltd -0.83 +2.32 +6.47 +12.62 +17.34 +6.88 +16.53 -21.88
BHMG BH Macro Ltd -0.82 -1.17 -0.47 -3.77 +7.67 +14.56 +14.56 +19.26
DSCV DiscoverIE Group plc -0.77 -4.70 +9.05 +34.32 +29.58 +26.19 +7.83 -33.53
ASHM Ashmore Group plc -0.75 -7.46 +4.15 +0.00 +28.58 +10.94 +8.37 -43.00
JEGI JPMorgan European Growth & Income plc -0.70 -4.43 -4.30 +3.56 +11.25 +38.25 +52.79 +57.10
JGGI JPMorgan Global Growth & Income plc -0.67 -6.16 -1.33 +5.69 +5.32 +7.80 +23.24 +34.09
GNC Greencore Group plc -0.64 -5.60 +22.47 -1.93 +4.00 +35.95 +204.20 +87.39
CWK Cranswick plc -0.59 -3.61 -8.48 -4.16 -0.20 +8.33 +41.94 +32.79
CGT Capital Gearing Trust plc -0.58 -1.34 +0.19 +2.79 +6.28 +8.06 +11.69 +1.78
PAG Paragon Banking Group plc -0.57 -5.65 +2.48 +2.55 -9.92 +4.87 +55.08 +44.26
BNKR Bankers Investment Trust plc -0.53 -2.48 -1.06 +13.03 +18.04 +34.66 +49.80 +29.51
HBR Harbour Energy plc -0.51 +11.06 +11.42 -6.12 +24.07 +6.76 +7.22 -27.19
UTG Unite Group -0.49 -8.25 -7.99 +0.33 -31.04 -50.63 -47.51 -58.41
JEDT JPMorgan European Discovery Trust plc -0.48 -1.73 -5.17 +6.85 +9.09 +34.77 +61.03 +14.71
MAB Mitchells & Butlers Plc -0.37 -4.59 +11.78 -0.37 -0.37 -8.92 +18.64 +8.46
ITV ITV plc -0.36 -2.45 -14.26 -15.91 -14.99 -13.52 -4.14 -36.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...