We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,896.67
202.46 (0.89%)
Day high
22,905.30
Day low
22,594.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AML Aston Martin Lagonda -29.21 -33.64 -37.21 -44.21 -51.38 -77.20 -83.22 -94.65
RPI Raspberry Pi Holdings plc -24.48 +28.78 -0.47 -18.82 -41.79 n/a n/a n/a
OCDO Ocado Group plc -17.82 -17.08 +11.75 -37.34 -24.16 -59.55 -65.00 -90.99
WIZZ Wizz Air Holdings plc -17.28 -24.45 -4.63 -20.00 -31.85 -52.04 -62.58 -79.89
MGAM Morgan Advanced Materials plc -16.04 -12.39 -2.42 -2.66 -5.84 -23.96 -33.28 -35.93
PPH PPHE Hotel Group Ltd -14.49 -9.93 -7.05 +28.66 +28.85 +29.85 +35.04 +18.46
RHIM RHI Magnesita NV -13.82 -1.60 +10.56 +39.31 -17.16 -22.96 +5.92 -33.74
ONT Oxford Nanopore Technologies plc -13.69 -26.50 -14.40 -30.95 +7.42 -13.15 -46.62 n/a
THG THG plc -13.33 -13.56 -31.42 +15.14 -5.47 -49.97 -53.40 -95.56
MGNS Morgan Sindall Group Plc -13.23 -7.13 -2.12 +13.64 +41.65 +97.23 +157.80 +161.30
TATE Tate & Lyle plc -12.88 -6.56 -3.86 -31.15 -34.04 -41.62 -55.67 -59.48
PETS Pets At Home Group PLC -12.07 -9.25 -10.09 -14.11 -17.71 -30.59 -50.16 -50.39
GNS Genus plc -11.25 -8.50 +8.11 +12.00 +52.17 +60.92 -8.44 -45.42
IPO IP Group Plc -11.16 -16.10 -18.71 -13.93 +18.31 +1.63 -22.69 -59.49
DSCV DiscoverIE Group plc -10.88 -5.45 +0.85 -1.34 +8.86 -15.11 -27.70 -15.71
WPP WPP plc -10.72 -9.21 -15.33 -38.35 -62.09 -66.03 -76.50 -73.33
WOSG Watches Of Switzerland Group plc -10.60 -10.17 -2.86 +36.66 -2.90 +11.59 -43.53 -28.45
SMWH WH Smith Plc -10.51 -10.04 -11.89 -8.26 -47.74 -51.69 -61.94 -68.83
JSG Johnson Service Group plc -10.50 -9.12 -4.57 -13.14 -1.67 -8.99 +14.29 -23.67
VTY Vistry Group Plc -10.46 -6.32 -3.22 +6.04 +0.81 -42.89 -19.64 -30.67
INCH Inchcape plc -10.39 -4.13 +4.02 +18.90 +16.02 +14.42 -13.34 +7.63
MTRO Metro Bank Holdings plc -10.22 -15.53 +3.63 -6.09 +37.59 +215.03 -19.58 -10.89
ASHM Ashmore Group plc -9.93 -8.37 +35.87 +27.64 +48.56 +8.11 -15.89 -49.50
CCL Carnival plc -9.87 -11.33 +15.52 -2.72 +21.16 +83.37 +152.44 +18.56
HAS Hays plc -9.86 -14.89 -27.59 -35.44 -44.31 -58.91 -67.42 -75.27
BWY Bellway plc -9.71 -6.94 -7.28 +12.44 +9.54 -7.48 +18.90 -19.72
POLN Pollen Street Group Limited -9.32 -15.25 -18.11 -11.99 +7.46 +40.43 +41.45 -18.96
TW. Taylor Wimpey plc -8.80 -4.47 +2.85 +9.70 -6.23 -25.36 -11.46 -40.49
GDWN Goodwin plc -8.73 -16.06 +9.52 +137.60 +233.33 +310.71 +576.47 +705.60
VSVS Vesuvius plc -8.72 -4.40 +16.61 +20.05 +10.02 -5.53 +3.42 -18.73
TRN Trainline plc -8.71 -8.26 -13.48 -29.79 -39.62 -39.81 -30.99 -63.48
BYG Big Yellow Group -8.68 -6.54 -11.22 +5.75 +3.13 -7.71 -19.85 -15.46
OXB Oxford Biomedica plc -8.35 -23.47 -0.32 +8.87 +97.48 +266.08 +11.39 -38.99
BPT Bridgepoint Group plc -8.26 -10.45 -14.20 -28.86 -33.07 -12.00 -6.12 n/a
JDW J D Wetherspoon plc -8.21 +1.42 -1.96 +0.82 +13.79 -11.86 +19.95 -48.79
BOY Bodycote plc -8.21 -4.76 +12.22 +14.72 +11.96 +15.73 +10.67 -4.12
DOM Domino's Pizza Group plc -7.82 +5.15 +10.34 -8.35 -35.28 -45.05 -34.43 -38.22
SSPG SSP Group plc -7.72 +1.42 +25.12 +21.59 +10.23 -15.62 -28.07 -36.26
KIE Kier Group plc -7.36 +0.22 +5.10 +25.28 +54.50 +64.61 +202.00 +164.76
EWG WAG Payment Solutions plc -7.20 -15.77 +15.26 +15.75 +82.50 +40.38 +36.88 n/a
ABDN Aberdeen Group Plc -7.10 -8.72 -1.78 +7.11 +22.72 +27.89 -14.35 -39.45
VCT Victrex -7.09 -3.60 -1.98 -9.32 -30.52 -50.50 -63.31 -70.71
FCSS Fidelity China Special Situations PLC -7.05 -6.02 -4.05 -2.31 +13.82 +50.05 +12.74 -34.04
SHAW Shawbrook Group Plc -7.02 -20.69 -8.77 n/a n/a n/a n/a n/a
FRAS Frasers Group plc -7.00 -4.66 -8.15 -0.75 +5.39 -18.32 -14.64 +40.72
IWG International Workplace Group Plc -6.87 -13.59 -11.87 +5.88 +2.06 +8.19 +10.15 -46.98
ELM Elementis plc -6.85 -2.20 -0.62 -0.99 +5.67 +13.76 +24.34 +24.63
ATYM Atalaya Mining Copper SA -6.82 -7.00 +29.01 +80.04 +160.14 +187.09 +158.08 +191.91
CBG Close Brothers Group plc -6.72 -10.93 +1.72 -4.26 +34.27 +17.50 -55.06 -72.57
SAFE Safestore Holdings -6.70 -9.23 +2.50 +18.36 +23.00 -6.11 -24.58 -6.40
COA Coats Group plc -6.67 +1.76 +8.92 +14.83 -1.92 +25.11 +16.69 +35.68
TPK Travis Perkins plc -6.62 +0.86 +4.99 +14.04 -0.93 -15.12 -36.26 -61.73
WIX Wickes Group Plc -6.60 +2.19 -0.43 +20.36 +43.43 +46.86 +55.67 n/a
GFTU Grafton Group -6.42 -3.37 -0.77 +5.78 +8.74 -7.22 -1.51 -11.20
ICGT ICG Enterprise Trust plc -6.30 -8.63 -9.10 +1.01 +1.01 +13.66 +21.99 +34.42
THRG BlackRock Throgmorton Trust plc -6.15 -7.72 -0.81 +6.83 +10.31 +4.10 -2.40 -22.78
FEV Fidelity European Trust plc -6.11 -4.45 -2.74 +1.49 +1.75 +9.40 +19.68 +50.93
PAGE PageGroup plc -6.10 -11.95 -25.43 -22.73 -45.49 -61.75 -63.35 -64.20
TBCG TBC Bank Group Plc -6.03 +2.90 +11.14 +2.54 +4.84 +40.28 +80.12 +311.11
FSG Foresight Group Holdings Ltd -5.92 -8.51 -5.22 -16.52 +1.19 -11.89 -11.28 -9.17
RSW Renishaw plc -5.92 +9.74 +16.69 +27.72 +39.35 -6.74 -0.12 -35.43
CURY Currys plc -5.89 -0.87 +13.10 +36.24 +62.21 +123.48 +84.36 +14.06
GNC Greencore Group plc -5.72 -15.26 +3.23 +6.02 +30.62 +149.51 +209.88 +67.10
JEMI JPMorgan Emerging Markets Dividend Income Plc -5.69 +2.97 +14.76 +25.33 +42.16 +45.42 +39.56 +26.16
JEGI JPMorgan European Growth & Income plc -5.67 -3.41 +5.20 +11.86 +26.34 +38.73 +48.95 +82.54
COST Costain Group plc -5.65 -2.32 +15.69 +34.50 +63.13 +188.27 +298.20 +165.77
RS1 RS Group plc -5.56 -2.02 +8.90 +16.25 +7.38 -14.80 -33.42 -34.48
BRSC BlackRock Smaller Companies Trust plc -5.53 -3.62 +2.78 +4.55 +4.06 -0.45 -3.90 -23.01
OCI Oakley Capital Investments Ltd -5.47 -9.02 -12.00 -13.57 +1.26 +3.53 +2.87 +68.64
INVP Investec Plc -5.46 -1.54 +15.44 +12.86 +18.49 +21.00 +16.71 +203.05
JEDT JPMorgan European Discovery Trust plc -5.41 -2.24 +5.88 +9.29 +25.67 +37.53 +39.57 +29.66
BRWM BlackRock World Mining Trust plc -5.41 +2.89 +33.29 +66.84 +98.76 +91.05 +29.34 +60.97
JIGI JPMorgan India Growth & Income plc -5.32 -6.97 -14.02 -12.69 -0.55 -3.20 +11.82 +22.70
HFG Hilton Food Group Plc -5.30 +2.25 +0.10 -26.36 -41.45 -38.57 -31.41 -54.55
FCH Funding Circle PLC -5.30 -13.42 +12.60 +0.87 +29.07 +401.44 +149.82 +1.16
APN Applied Nutrition plc -5.25 -2.29 +18.08 +43.87 +80.38 n/a n/a n/a
CHRY Chrysalis Investments Limited -5.11 -12.97 -21.44 -25.09 -12.19 -3.65 +31.72 -59.63
IBST Ibstock plc -5.07 -4.19 -8.17 -7.90 -24.26 -24.63 -24.03 -44.97
HILS Hill & Smith Plc -5.06 -0.22 -0.66 +8.17 +16.70 +22.68 +60.94 +71.76
FGP FirstGroup plc -4.92 -5.47 +0.96 -16.70 +6.52 +12.11 +67.54 +97.15
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.87 -1.63 +7.44 +20.53 +32.97 +38.31 +27.34 +4.18
MRC Mercantile Investment Trust Plc -4.87 -4.87 +0.79 +4.53 +5.83 +15.45 +18.97 +2.42
DNLM Dunelm Group Plc -4.82 +3.50 -15.67 -19.20 -3.12 -18.36 -24.54 -27.21
RTW RTW Biotech Opportunities Ltd -4.78 -8.72 -0.50 +39.16 +47.41 +48.51 +55.47 -19.11
SOI Schroder Oriental Income Fund -4.76 +3.97 +14.98 +25.00 +37.93 +49.90 +41.26 +37.18
DOCS Dr Martens plc -4.74 -0.53 -14.98 -28.30 -0.53 -32.56 -58.44 -86.42
BBY Balfour Beatty plc -4.66 -0.41 +2.47 +22.49 +55.54 +111.46 +103.30 +155.63
JFJ JPMorgan Japanese Investment Trust plc -4.65 +5.55 +8.33 +18.00 +32.43 +45.79 +65.25 +19.63
BME B&M European Value Retail -4.64 +6.29 +14.04 -19.38 -30.52 -65.09 -61.96 -65.82
TMPL Temple Bar Investment Trust plc -4.63 -1.93 +2.83 +13.39 +27.00 +60.08 +53.63 +82.82
BGFD Baillie Gifford Japan Trust plc -4.59 -2.35 +0.23 -1.91 +12.92 +16.22 +12.48 -18.32
BRGE BlackRock Greater Europe Investment Trust plc -4.52 -2.06 -0.18 +1.42 -5.32 -10.80 +8.57 +6.34
GFRD Galliford Try Holdings Plc -4.48 +0.00 +4.31 +25.71 +52.72 +115.79 +204.57 +261.60
CSN Chesnara plc -4.48 -0.96 +10.34 +11.73 +35.76 +39.21 +20.80 +30.54
TEM Templeton Emerging Markets Investment Trust plc -4.48 +1.33 +15.12 +32.92 +54.40 +76.72 +72.38 +29.87
MRCH Merchants Trust plc -4.47 -2.52 +5.98 +15.03 +15.89 +17.65 +3.51 +32.34
PPET Patria Private Equity Trust Plc -4.45 -6.75 -4.45 +5.07 +2.47 n/a n/a n/a
UEM Utilico Emerging Markets Trust plc -4.42 -2.77 +2.55 +12.85 +27.15 +24.89 +31.92 +43.00
FSV Fidelity Special Values plc -4.42 -2.81 +6.92 +16.11 +29.88 +56.14 +48.88 +68.95
AIE Ashoka India Equity Inv Trust Plc -4.42 -6.30 -11.69 -10.19 -5.56 -8.46 +25.93 +65.28
IAD Invesco Asia Dragon Trust Plc -4.40 -0.23 +0.93 +16.00 +28.70 +42.16 +20.83 +5.58
PIN Pantheon International Plc -4.32 -7.91 -7.41 +3.78 +5.69 +8.70 +33.14 +39.63
PAG Paragon Banking Group plc -4.31 -9.80 +2.99 -5.92 +6.93 +21.71 +35.45 +74.49
ESCT The European Smaller Companies Trust plc -4.29 -5.15 +1.19 +1.19 +14.84 +28.48 +25.07 +30.46
AO. AO World plc -4.21 -8.78 -12.61 +13.14 -1.04 +0.95 +28.41 -68.29
CCR C & C Group plc -4.17 +0.36 -11.84 -35.10 -24.83 -25.24 -25.69 -57.48
MSLH Marshalls Plc -4.14 +4.25 -5.01 -4.69 -32.06 -45.70 -49.88 -76.27
PFD Premier Foods plc -4.11 +0.21 +8.14 +3.46 +4.70 +38.49 +67.60 +109.87
GRI Grainger Plc -4.04 -6.71 -2.38 -3.94 -12.75 -29.45 -29.01 -33.41
GEN Genuit Group plc -4.00 +6.19 +10.94 +4.96 +1.98 -10.89 +16.50 -36.51
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...