We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,751.56
178.07 (0.76%)
Day high
23,824.94
Day low
23,566.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -28.29 -9.93 -10.32 -39.92 -6.85 +782.93 +1,496.94 +2,043.84
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
PLUS Plus500 Ltd -7.13 +7.20 +42.84 +39.00 +60.92 +148.46 +134.65 +205.77
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
GDWN Goodwin plc -5.99 +4.15 +26.45 +160.91 +250.56 +346.62 +629.65 +759.59
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
IHP Integrafin Holdings Plc -5.36 -8.88 -5.22 -8.23 -6.88 +17.78 +7.14 -37.15
HGT HG Capital Trust plc -5.35 -10.79 -4.74 -11.06 -15.55 +2.19 +19.59 +31.70
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
OXB Oxford Biomedica plc -3.77 -10.71 +30.48 +57.77 +111.20 +368.64 +54.09 -20.40
RS1 RS Group plc -3.73 +10.20 +25.70 +22.28 +8.91 -10.48 -30.51 -31.26
WIZZ Wizz Air Holdings plc -3.65 +5.85 +21.66 -5.31 -11.65 -35.89 -50.69 -72.78
TPK Travis Perkins plc -2.94 +6.53 +20.52 +12.50 +4.29 -10.07 -31.69 -58.74
CHRY Chrysalis Investments Limited -2.59 -13.67 -14.45 -21.58 -5.90 +11.63 +42.58 -54.76
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
SPI Spire Healthcare Group plc -2.44 +11.86 -9.50 -9.91 -11.31 -16.67 -16.67 +29.53
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
BPCR BioPharma Credit plc -2.31 +3.33 +4.03 +4.49 +8.90 +3.10 -2.82 -5.87
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
CWR Ceres Power Holdings -2.23 -3.87 -19.02 +165.36 +269.96 +88.97 -32.47 -78.53
BGFD Baillie Gifford Japan Trust plc -1.91 -0.11 +6.70 +2.67 +16.96 +23.20 +18.31 -15.85
FCH Funding Circle PLC -1.83 +4.16 +26.17 -0.27 +37.35 +385.16 +135.37 +30.78
VTY Vistry Group Plc -1.76 +11.63 +21.56 +11.53 +18.15 -27.57 -10.72 -16.94
GNC Greencore Group plc -1.66 -1.85 +14.16 +4.52 +33.00 +155.03 +238.64 +94.16
PPH PPHE Hotel Group Ltd -1.60 +10.69 +11.06 +17.42 +51.38 +52.56 +85.66 +47.97
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
TATE Tate & Lyle plc -1.57 +11.52 +9.03 -26.93 -26.26 -35.15 -50.32 -53.94
TW. Taylor Wimpey plc -1.33 +8.04 +17.78 +14.72 -0.09 -21.08 -6.05 -29.22
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
ASHM Ashmore Group plc -1.21 +9.77 +54.87 +39.44 +59.82 +12.18 -8.65 -44.19
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
BOWL Hollywood Bowl Group Plc -1.15 -6.88 -4.81 -0.39 -4.46 -18.67 +4.05 +19.53
OCI Oakley Capital Investments Ltd -1.11 -3.94 -5.30 -3.60 +15.52 +13.32 +14.29 +83.56
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
FGP FirstGroup plc -0.73 +3.98 +6.65 -15.43 +17.78 +24.30 +83.64 +127.96
BWY Bellway plc -0.70 +5.17 +8.29 +16.15 +22.65 +0.85 +28.69 -1.52
ELM Elementis plc -0.70 +2.42 +10.16 +1.08 +8.74 +24.78 +35.58 +34.71
IPO IP Group Plc -0.68 +3.57 -3.65 -1.19 +27.47 +14.85 -9.45 -50.76
RAT Rathbones Group plc -0.68 +0.92 +24.57 +15.24 +26.30 +38.12 +1.86 +40.24
POLN Pollen Street Group Limited -0.67 -1.55 -1.55 +8.54 +18.35 +63.60 +59.50 -6.81
PHP Primary Health Properties plc -0.65 +3.57 +14.41 +14.29 +14.78 +17.22 -1.65 -28.05
MGAM Morgan Advanced Materials plc -0.63 +5.30 +22.81 +16.06 -11.01 -10.84 -22.31 -22.44
AO. AO World plc -0.59 -5.99 +0.50 +12.43 -0.40 +13.25 +68.74 -66.64
CHG Chemring Group plc -0.58 -4.14 +2.20 -4.32 +42.46 +44.27 +80.53 +82.47
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
DLN Derwent London plc -0.56 -4.28 +9.88 +2.93 -7.30 -9.41 -31.38 -43.11
IGG IG Group Holdings Plc -0.51 +1.57 +30.71 +18.95 +42.54 +95.97 +69.51 +74.95
SHC Shaftesbury Capital Plc -0.47 +5.84 +6.53 -1.85 +17.30 +13.45 +20.93 -11.40
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
JMAT Johnson Matthey Plc -0.43 +0.00 +14.17 +22.49 +59.01 +41.48 +3.50 -26.34
SAGA Saga plc -0.36 +34.64 +118.25 +167.64 +353.80 +356.81 +202.70 +84.19
GROW Molten Ventures plc -0.33 -5.21 +15.78 +32.08 +46.93 +100.00 +18.61 -42.14
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
AJB AJ Bell Plc -0.19 -3.66 -16.68 -16.68 +0.49 +34.15 +26.66 -1.48
THRL Target Healthcare REIT plc -0.19 +4.54 +13.86 +8.94 +24.41 +39.29 +31.35 -5.53
TFIF TwentyFour Income Fund Ltd -0.18 -1.40 +0.00 +0.53 +0.18 +6.00 +11.88 +3.20
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
CBG Close Brothers Group plc -0.08 -6.35 +22.49 +0.49 +55.94 +39.15 -50.93 -68.39
COA Coats Group plc +0.00 +10.04 +14.75 +20.37 +3.41 +31.12 +22.81 +47.25
PNN Pennon Group +0.00 +5.90 +18.50 +19.13 +31.78 +10.99 -15.73 -16.35
MEGP ME Group International plc +0.00 +8.11 -4.13 -29.58 -34.10 +7.95 +6.67 +187.43
ONT Oxford Nanopore Technologies plc +0.00 -9.63 +9.59 -35.48 +3.03 -2.51 -40.48 n/a
IPF International Personal Finance Plc +0.00 +0.42 +15.05 +13.40 +93.47 +102.56 +148.17 +191.87
DOM Domino's Pizza Group plc +0.10 +12.02 +18.59 -2.13 -30.23 -44.96 -35.07 -37.75
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
XPS XPS Pensions Group Plc +0.16 -7.35 +0.32 -14.86 -20.85 +41.26 +92.07 +151.00
BBOX Tritax Big Box REIT plc +0.17 +6.00 +18.98 +24.19 +18.33 +11.47 +12.56 -7.49
ITV ITV plc +0.19 +0.88 +4.81 -2.48 +8.18 +39.68 -9.12 -26.31
BYG Big Yellow Group +0.19 +1.15 -3.66 +13.61 +12.75 -0.85 -18.20 -8.28
JUST Just Group plc +0.23 +0.70 +1.64 +2.84 +32.80 +170.24 +156.50 +155.44
GFTU Grafton Group +0.23 +7.21 +12.33 +10.13 +14.03 +1.07 +2.86 +0.77
PIN Pantheon International Plc +0.27 -3.40 +2.50 +12.82 +12.48 +16.38 +44.05 +46.63
FCSS Fidelity China Special Situations PLC +0.31 +0.00 +2.73 +8.31 +20.57 +68.34 +17.03 -33.78
PNL Personal Assets Trust plc +0.36 +1.10 +2.61 +7.00 +6.59 +16.28 +14.94 +22.49
CWK Cranswick plc +0.37 +6.08 +10.18 +2.08 +10.52 +36.13 +80.57 +55.10
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
CGT Capital Gearing Trust plc +0.40 +1.00 +1.93 +3.39 +3.82 +8.41 +2.97 +7.94
CCL Carnival plc +0.43 +11.12 +29.99 +16.87 +35.55 +123.50 +177.92 +63.35
JUP Jupiter Fund Management PLC +0.43 +3.73 +32.17 +49.53 +131.62 +131.05 +31.62 -35.49
ESCT The European Smaller Companies Trust plc +0.45 +1.36 +8.23 +3.00 +22.26 +37.96 +32.64 +35.45
RTW RTW Biotech Opportunities Ltd +0.48 -2.78 +12.30 +50.00 +56.72 +62.16 +57.30 -13.93
USA Baillie Gifford US Growth Trust plc +0.53 -0.70 +4.78 +8.57 +6.94 +55.23 +81.07 -23.39
SRP Serco Group plc +0.54 +0.00 +21.17 +29.69 +89.71 +66.18 +95.42 +145.52
JSG Johnson Service Group plc +0.55 +5.04 +9.28 +3.25 +4.73 +2.82 +30.12 -2.80
SHAW Shawbrook Group Plc +0.56 +2.39 +21.95 n/a n/a n/a n/a n/a
BHMG BH Macro Ltd +0.59 +5.71 +7.17 +7.30 +10.51 +20.34 -4.27 +29.09
VEIL Vietnam Enterprise Investments Ltd +0.61 -1.92 +7.06 +11.58 +39.76 +39.29 +37.88 +34.48
MRCH Merchants Trust plc +0.62 +7.41 +15.81 +16.22 +22.33 +23.95 +8.67 +44.41
JTC JTC Plc +0.62 +0.93 +0.78 +39.78 +34.58 +70.72 +76.39 +100.00
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
ZIG Zigup Plc +0.63 +7.54 +19.43 +18.72 +27.23 +16.13 -5.11 +54.55
SAFE Safestore Holdings +0.69 +0.44 +15.52 +22.89 +33.33 -1.17 -24.53 -2.20
RSW Renishaw plc +0.71 +15.00 +25.33 +43.03 +39.05 +3.68 +9.10 -30.47
TEP Telecom Plus plc +0.72 +3.87 -17.20 -25.82 -16.90 -4.51 -24.38 +11.86
FAN Volution Group plc +0.72 +9.73 +16.31 +7.87 +35.47 +65.64 +90.98 +117.08
BOY Bodycote plc +0.77 +5.89 +29.71 +24.15 +18.23 +25.14 +22.68 +11.64
GCP GCP Infrastructure Investments Ltd +0.79 +5.78 +9.39 +3.50 +1.85 +10.49 -19.81 -26.48
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
FSG Foresight Group Holdings Ltd +0.85 -6.85 -8.99 -8.59 +5.06 -5.68 -10.75 -0.95
FRAS Frasers Group plc +0.86 +5.14 +3.07 +0.71 +13.69 -15.04 -11.08 +55.64
EWI Edinburgh Worldwide Investment Trust +0.86 +5.62 +17.21 +25.00 +27.03 +59.65 +35.37 -42.54
RCP RIT Capital Partners plc +0.91 +0.45 +2.79 +10.50 +14.15 +22.23 +13.57 +1.84
AGT AVI Global Trust plc +0.94 +2.88 +6.57 +2.88 +8.52 +17.07 +32.10 +49.11
HVPE Harbourvest Global Private Equity +0.97 -0.16 +5.74 +13.41 +15.71 +36.68 +45.58 +58.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...