We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,396.84
-431.23 (-1.89%)
Day high
22,827.77
Day low
22,393.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -16.86 -14.89 -58.94 -53.98 -53.21 -77.24 -63.53 -77.85
WIX Wickes Group Plc -16.24 -21.18 -26.20 -18.97 -19.16 +17.75 +28.55 -31.84
PAGE PageGroup plc -15.52 -13.67 -44.66 -50.25 -58.91 -75.06 -73.22 -80.03
HAS Hays plc -13.91 -3.21 -38.19 -48.60 -60.00 -70.30 -73.23 -81.93
TRST Trustpilot Group plc -12.04 +0.85 +53.68 +35.34 -5.55 +10.28 +194.07 -23.90
SMWH WH Smith Plc -11.66 -24.94 -32.65 -26.20 -54.30 -59.12 -71.69 -73.23
SAGA Saga plc -10.89 -5.84 -2.84 +120.08 +288.65 +344.81 +380.70 +37.21
AVON Avon Technologies Plc -10.44 -14.22 -7.88 -19.92 +0.26 +23.32 +59.83 -49.51
TRN Trainline plc -10.39 -10.47 +4.06 -20.24 -20.54 -38.55 -21.43 -52.16
HWG Harworth Group plc -7.34 -13.80 -21.61 -21.86 -25.76 -6.52 +5.17 -10.50
HGT HG Capital Trust plc -7.15 -10.65 -26.81 -27.81 -30.65 -31.06 -5.36 +2.38
BME B&M European Value Retail -6.92 -6.76 -6.76 -1.65 -52.54 -70.60 -67.19 -71.22
CHG Chemring Group plc -6.90 -15.79 -7.63 -8.35 +14.84 +22.12 +68.27 +57.60
EZJ easyJet plc -6.87 -12.16 -27.64 -25.79 -36.30 -33.68 -28.76 -59.23
CBG Close Brothers Group plc -6.86 +2.25 -9.66 +1.88 +29.66 -8.44 -50.64 -72.20
FOUR 4imprint Group plc -6.70 -3.20 -11.89 -6.58 +0.39 -42.52 -20.36 +54.96
GFTU Grafton Group -6.19 -9.70 -14.83 -9.01 -16.35 -13.10 -1.81 -30.35
OXB Oxford Biomedica plc -6.07 -0.96 -25.06 +2.65 +113.45 +93.44 +51.90 -38.35
WKP Workspace Group Plc -6.05 -13.50 -20.43 -18.26 -26.39 -39.34 -29.07 -62.38
IBST Ibstock plc -6.02 -10.70 -25.65 -25.65 -48.78 -37.14 -41.37 -56.90
TEP Telecom Plus plc -5.86 -24.85 -25.07 -39.95 -47.55 -43.14 -42.63 -18.15
OCDO Ocado Group plc -5.60 +2.19 -17.74 -17.16 -30.53 -49.59 -57.77 -90.62
FAN Volution Group plc -5.58 -8.22 -14.57 -4.82 -4.36 +31.56 +38.06 +41.12
WPP WPP plc -5.52 +1.29 -7.07 -8.81 -56.79 -68.95 -70.63 -73.22
DNLM Dunelm Group Plc -5.44 -15.41 -24.75 -36.28 -38.18 -29.42 -37.70 -50.14
KNOS Kainos Group plc -4.89 -2.36 +2.41 -19.24 -3.44 -24.62 -35.54 -43.79
MOON Moonpig Group Plc -4.85 -5.97 +1.46 +0.00 -14.75 +33.16 +57.70 -50.29
CHRY Chrysalis Investments Limited -4.83 -9.53 -20.24 -31.24 -21.98 -13.41 +30.90 -59.17
GEN Genuit Group plc -4.81 -19.82 -31.82 -29.80 -38.77 -44.93 -15.81 -54.02
MTRO Metro Bank Holdings plc -4.64 +3.64 +12.29 +38.84 +26.50 +322.86 +55.95 +34.18
BWY Bellway plc -4.60 -3.72 -28.66 -30.65 -29.72 -30.19 -22.71 -46.21
PAF Pan African Resources plc -4.49 -8.23 +7.34 +56.72 +237.56 +488.56 +727.05 +671.46
JIGI JPMorgan India Growth & Income plc -4.47 -7.61 -16.70 -22.13 -19.98 -15.40 +2.39 +16.81
EWG WAG Payment Solutions plc -4.42 -10.98 -15.27 +10.43 +72.43 +44.17 +7.01 n/a
USA Baillie Gifford US Growth Trust plc -4.23 +9.70 +14.29 +20.81 +32.53 +66.84 +135.97 +11.75
ROR Rotork plc -4.19 -8.98 -19.25 -9.31 -3.70 -10.33 -8.04 -11.80
OSB OSB Group plc -4.11 -11.56 -17.94 -11.33 +4.70 +10.25 -0.32 +4.48
TW. Taylor Wimpey plc -4.06 -6.27 -27.75 -22.15 -31.78 -44.42 -36.24 -55.10
SHAW Shawbrook Group Plc -4.01 -15.12 -35.91 -16.93 n/a n/a n/a n/a
QQ. QinetiQ Group plc -3.72 -13.54 -15.79 -6.33 -1.18 +15.45 +12.28 +25.15
BYG Big Yellow Group -3.66 -3.50 -17.68 -21.61 -13.77 -24.51 -26.27 -33.96
SCT Softcat plc -3.60 +8.32 +19.28 -5.72 -24.39 -15.83 +3.40 -22.20
BCG Baltic Classifieds Group plc -3.49 -4.65 +1.11 -18.15 -48.46 -19.37 +20.09 n/a
TPK Travis Perkins plc -3.35 -11.19 -24.03 -11.49 -15.31 -36.70 -43.94 -68.00
HMSO Hammerson Plc -3.30 -1.95 -9.18 +6.40 +23.05 +14.73 +27.13 -10.32
KIE Kier Group plc -3.20 -3.56 -11.21 -2.60 +29.23 +43.25 +167.53 +71.38
SRE Sirius Real Estate Limited -3.17 -0.75 -1.34 +0.40 +8.06 +2.00 +26.68 +3.49
AIE Ashoka India Equity Inv Trust Plc -3.11 -2.50 -8.77 -15.83 -13.49 -10.69 +25.81 +58.64
BBY Balfour Beatty plc -3.02 +1.89 +11.78 +26.71 +69.44 +116.66 +113.45 +166.77
SHC Shaftesbury Capital Plc -3.00 -6.85 -12.23 -8.82 -7.98 -7.71 +14.24 -26.17
MRC Mercantile Investment Trust Plc -3.00 -1.34 -3.54 +5.51 +2.78 +9.07 +27.65 -5.31
CWR Ceres Power Holdings -2.93 +109.44 +142.34 +105.19 +849.77 +292.66 +103.92 -28.70
SSPG SSP Group plc -2.86 -18.74 -17.19 +8.18 -6.30 -23.48 -39.64 -51.64
GRI Grainger Plc -2.85 -9.94 -18.04 -17.96 -26.60 -41.75 -36.71 -45.06
TBCG TBC Bank Group Plc -2.81 -8.53 +4.13 +21.44 -1.38 +54.78 +95.55 +320.44
XPS XPS Pensions Group Plc -2.77 -5.39 -12.21 -14.35 -26.11 +14.81 +77.15 +133.20
BAG Barr (A.G.) -2.75 -7.03 -8.65 -7.67 -13.13 +5.24 +17.81 +14.67
INPP International Public Partnerships Limited -2.69 +0.00 +1.56 +7.07 +16.25 +3.33 -9.58 -23.59
MGNS Morgan Sindall Group Plc -2.65 +1.71 -7.36 +5.15 +29.03 +90.62 +155.07 +110.07
BREE Breedon Group plc -2.50 -7.68 -16.11 -7.21 -35.07 -23.57 +335.00 +178.53
MGAM Morgan Advanced Materials plc -2.43 +2.79 -8.30 +11.06 +1.14 -31.58 -23.00 -34.13
THRL Target Healthcare REIT plc -2.40 -1.12 +0.19 +10.34 +6.67 +27.69 +32.83 -8.17
PETS Pets At Home Group PLC -2.38 -4.30 -16.64 -11.66 -29.53 -38.85 -53.67 -58.16
ALFA Alfa Financial Software Holdings Ltd -2.37 +0.77 -20.81 -30.16 -35.34 -6.44 +10.04 +17.45
3IN 3i Infrastructure plc -2.28 +2.10 +6.74 +0.83 +11.31 +9.15 +11.49 +21.54
PTEC Playtech plc -2.26 -12.73 -1.68 +48.97 -5.83 -28.60 -43.90 -21.49
QLT Quilter plc -2.21 -4.12 -3.92 +0.06 +18.72 +61.68 +113.54 -3.36
CCR C & C Group plc -2.14 -11.86 -5.34 -15.90 -26.08 -36.05 -28.39 -59.60
FGT Finsbury Growth & Income Trust plc -2.10 -0.13 +0.54 -7.80 -19.02 -12.97 -17.31 -17.68
DRX Drax Group plc -2.08 -3.16 -3.75 +13.69 +39.19 +57.43 +41.26 +96.98
UEM Utilico Emerging Markets Trust plc -2.06 -3.06 -1.72 +7.55 +25.00 +21.79 +27.23 +37.35
DLN Derwent London plc -2.05 +0.35 -8.93 +0.00 -10.63 -21.78 -20.55 -49.11
TRY TR Property Investment Trust plc -2.03 -4.28 -7.53 -3.99 +0.16 -4.86 +10.21 -28.54
MONY Mony Group Plc -2.01 +4.82 +13.15 -10.23 -17.90 -25.22 -35.15 -36.15
GBG GB Group plc -2.01 +9.10 -2.23 -6.99 -21.75 -31.83 -28.22 -74.96
SRP Serco Group plc -1.97 -9.90 -10.91 +9.07 +53.94 +45.54 +79.36 +97.94
PAG Paragon Banking Group plc -1.95 -8.88 -13.42 -10.77 -19.00 +1.46 +45.51 +47.81
SAFE Safestore Holdings -1.94 -5.55 -17.44 -8.64 +2.99 -20.11 -29.52 -28.28
GPE Great Portland Estates -1.93 -3.91 -12.54 -6.22 -6.65 -12.18 -24.84 -48.59
APN Applied Nutrition plc -1.87 -10.64 -11.02 +23.67 +78.57 n/a n/a n/a
SUPR Supermarket Income REIT plc -1.81 -2.41 -3.39 +2.33 +3.64 +8.78 -5.31 -29.13
FCH Funding Circle PLC -1.74 -8.14 -10.92 +9.37 +15.33 +71.83 +165.49 -7.51
MAB Mitchells & Butlers Plc -1.57 -8.89 -10.83 +4.37 -7.38 -2.14 +27.74 -20.47
DOM Domino's Pizza Group plc -1.55 +2.26 -3.60 +7.95 -28.89 -44.22 -37.17 -50.85
POLN Pollen Street Group Limited -1.53 -3.02 -7.52 -6.07 +4.24 +20.11 +19.77 -14.26
ITV ITV plc -1.47 +2.81 -4.00 +1.77 +1.77 +1.52 +7.83 -37.36
WIZZ Wizz Air Holdings plc -1.47 -4.37 -29.30 -9.69 -43.47 -55.95 -67.65 -79.34
AJB AJ Bell Plc -1.42 -4.33 +13.98 +1.86 +12.93 +45.11 +63.47 +20.09
PHP Primary Health Properties plc -1.33 -2.72 -10.67 -2.88 -5.20 -3.53 -10.84 -38.15
VSVS Vesuvius plc -1.32 +2.41 -4.99 +17.01 +19.56 -9.50 +10.52 -22.31
FRAS Frasers Group plc -1.32 +0.45 -6.07 -4.13 -5.14 -18.47 -13.38 +16.64
FSV Fidelity Special Values plc -1.29 -1.86 -5.61 +4.73 +22.21 +38.03 +49.03 +46.18
PLUS Plus500 Ltd -1.24 +2.39 -7.10 +48.60 +34.50 +101.08 +193.09 +204.20
PINT Pantheon Infrastructure Plc -1.19 +0.00 +2.03 +9.76 +17.68 +37.86 +29.24 n/a
SVS Savills plc -1.18 +1.58 -22.26 -12.53 -14.92 -27.51 -10.33 -26.88
HICL HICL Infrastructure plc -1.11 -0.16 +6.48 +5.94 +13.04 +1.30 -18.75 -26.15
RAT Rathbones Group plc -1.10 -7.01 -11.59 +11.14 +22.28 +11.51 +3.24 +9.53
GSCT The Global Smaller Companies Trust Plc -1.05 +0.53 -0.63 +12.78 +20.10 +13.19 +32.58 +17.41
KLR Keller Group -1.01 +7.57 +23.95 +52.85 +52.65 +107.75 +271.65 +184.34
FCSS Fidelity China Special Situations PLC -1.00 +2.05 -6.43 -8.15 +15.92 +23.60 +32.96 -25.56
PPET Patria Private Equity Trust Plc -0.99 -0.99 -1.15 -0.17 +8.30 +10.70 n/a n/a
BOWL Hollywood Bowl Group Plc -0.98 -4.54 -4.36 -7.17 -15.27 -25.74 -2.51 +6.77
RS1 RS Group plc -0.97 +4.98 -14.66 +9.69 +2.43 -25.49 -28.69 -40.16
RNK Rank Group -0.92 +7.74 +4.51 -12.25 -13.81 +10.43 -2.79 -46.48
IPO IP Group Plc -0.91 +13.99 +10.14 +5.33 +47.68 +28.60 +22.33 -45.76
HOC Hochschild Mining Plc -0.90 -3.80 -4.57 +75.75 +140.32 +316.46 +711.34 +249.63
COA Coats Group plc -0.89 -0.89 -6.01 +4.69 +5.49 -2.96 +13.50 +44.72
INVP Investec Plc -0.89 -4.39 -2.32 +2.52 +25.10 +9.71 +39.68 +125.68
BUT Brunner Investment Trust plc -0.80 +0.82 +0.54 +7.25 +7.25 +10.45 +38.97 +53.37
HSL Henderson Smaller Cos Investment Trust plc -0.79 +0.80 -4.26 +5.41 +5.41 +4.78 +8.67 -29.73
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...