We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,154.32
-207.26 (-0.85%)
Day high
24,362.87
Day low
24,154.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RNK Rank Group -10.11 -28.99 -20.02 -13.46 -43.01 -3.54 -10.82 -54.28
PTEC Playtech plc -9.52 +1.84 +29.61 +11.20 +10.43 -45.69 -17.69 -10.69
MONY Mony Group Plc -9.08 -14.35 -2.10 +14.24 -9.95 -16.76 -26.37 -17.38
ENT Entain plc -8.04 -14.51 -17.37 -21.94 -47.03 -38.37 -56.48 -79.68
SSIC Seraphim Space Investment Trust -7.32 -7.49 -3.80 n/a n/a n/a n/a n/a
RMV Rightmove plc -6.66 -8.38 +10.74 +10.38 -35.38 -31.14 -17.55 -37.01
BCG Baltic Classifieds Group plc -6.38 -98.95 -98.87 -98.79 -99.32 -99.27 -98.89 -99.04
FSG Foresight Group Holdings Ltd -5.27 -12.08 +6.14 +21.02 -5.27 -14.30 -6.08 +4.88
HGT HG Capital Trust plc -4.95 -8.35 +3.50 -3.27 -20.91 -22.89 -3.27 -3.03
VTY Vistry Group Plc -4.76 +1.36 +10.74 -22.05 -57.35 -80.18 -71.04 -78.76
UTG Unite Group -4.49 -12.12 -8.75 +1.98 -34.92 -51.49 -49.86 -60.17
TEP Telecom Plus plc -4.36 -9.30 +11.27 -37.60 -56.88 -56.64 -49.23 -32.25
MTRO Metro Bank Holdings plc -3.68 +1.41 +3.60 +53.29 +40.78 +146.92 +176.16 +67.25
SCT Softcat plc -3.60 -9.64 +4.94 +50.16 +17.72 +21.75 +26.85 -15.82
PAG Paragon Banking Group plc -3.50 -7.39 -1.11 -0.07 -12.72 +0.66 +46.90 +36.58
EWG WAG Payment Solutions plc -3.47 -10.92 -7.80 -4.25 -5.87 +15.65 -0.42 n/a
TRST Trustpilot Group plc -3.10 -25.04 -10.37 -9.84 -5.51 -6.55 +110.50 -38.52
WKP Workspace Group Plc -2.79 -1.39 +8.87 +3.34 -9.30 -45.48 -30.47 -59.80
ITV ITV plc -2.65 -5.50 -14.75 -11.18 -13.72 -16.43 -6.96 -38.86
ENOG Energean -2.59 -0.52 +6.42 -8.43 -7.16 -10.82 -32.78 -9.45
OSB OSB Group plc -2.50 -1.94 -3.07 -6.04 -7.66 +33.16 +56.75 +1.00
APN Applied Nutrition plc -2.49 -14.08 -9.70 +33.90 +71.13 n/a n/a n/a
CURY Currys plc -2.33 -2.59 -2.79 +10.41 +7.17 +72.85 +199.51 +4.87
NAIT North American Income Trust plc -2.31 -3.87 -0.47 +11.20 +19.89 +37.91 +52.35 +49.12
DLN Derwent London plc -2.29 -12.57 -3.39 +17.25 +5.16 -27.01 -6.81 -50.66
BHMG BH Macro Ltd -2.26 -3.40 -3.63 -2.72 +4.84 +12.28 +14.78 +15.92
GNC Greencore Group plc -2.24 -8.34 +25.51 +1.67 +6.32 +35.86 +208.86 +74.29
INCH Inchcape plc -2.17 -5.18 -1.81 +0.19 +14.71 -1.38 +2.81 -6.75
BAG Barr (A.G.) -2.16 -2.65 -4.85 -5.62 -13.02 -11.18 +19.76 +9.91
GDWN Goodwin plc -2.08 -24.68 -12.31 +17.99 +26.46 +95.29 +179.76 +263.40
SRE Sirius Real Estate Limited -2.06 -6.38 -7.20 -2.06 -6.81 -9.34 +0.45 -33.25
HTG Hunting plc -1.88 -3.33 -18.01 -17.14 +18.64 -1.63 +21.40 +87.77
TRN Trainline plc -1.81 -1.27 -8.45 -7.05 -31.77 -41.12 -28.15 -48.19
GRI Grainger Plc -1.79 -7.78 +0.80 +1.79 -9.41 -30.80 -32.78 -47.75
GNS Genus plc -1.77 -7.45 +0.09 -16.69 -10.89 +13.30 +1.83 -63.27
ICGT ICG Enterprise Trust plc -1.71 -7.38 -0.43 +4.55 -1.99 +15.58 +15.00 +14.24
CBG Close Brothers Group plc -1.63 -9.95 -13.74 +8.80 -20.10 -4.60 -54.58 -75.50
SRP Serco Group plc -1.63 -2.31 +10.15 -15.50 +8.73 +43.83 +69.33 +82.60
BREE Breedon Group plc -1.45 -13.10 +5.10 -1.88 -12.13 -25.21 -9.01 +214.89
PLUS Plus500 Ltd -1.38 -6.53 -28.45 -18.46 +10.13 +34.53 +150.25 +145.87
SVS Savills plc -1.36 -3.06 +23.81 +19.58 +6.74 -12.74 +13.80 -26.95
AJB AJ Bell Plc -1.28 -5.40 -4.23 +28.56 +11.91 +27.31 +96.20 +45.89
BYG Big Yellow Group -1.26 -8.94 -4.65 -5.64 -12.86 -36.53 -18.97 -43.99
CWK Cranswick plc -1.18 -6.53 -8.74 -1.38 +0.50 +6.94 +38.94 +34.68
RAT Rathbones Group plc -1.12 -6.92 -2.10 -21.29 -11.79 -11.20 -12.18 -21.09
GPE Great Portland Estates -1.11 -12.60 -3.43 +5.67 -2.63 -15.73 -16.09 -52.67
BGFD Baillie Gifford Japan Trust plc -1.10 +1.89 +12.15 +28.88 +16.13 +47.34 +50.00 +0.93
TMPL Temple Bar Investment Trust plc -1.08 -1.79 +5.51 +14.29 +17.38 +54.89 +72.03 +97.32
HMSO Hammerson Plc -0.98 -9.42 -2.23 +8.29 +16.86 +9.67 +37.95 +3.07
BWY Bellway plc -0.96 -1.99 +10.68 -3.09 -12.43 -34.14 -8.32 -40.46
FSV Fidelity Special Values plc -0.86 -2.34 +9.39 +15.72 +19.17 +45.57 +65.77 +55.14
BOWL Hollywood Bowl Group Plc -0.81 -12.37 -14.66 +2.73 -4.49 -21.13 -2.98 +0.20
GAMA Gamma Communications plc -0.80 +2.68 +26.25 +33.53 +12.91 -34.80 -0.27 -38.28
PINE Pinewood Technologies Group plc -0.78 +0.34 +76.33 +82.45 -15.50 +25.92 +1,356.03 +2,216.06
TW. Taylor Wimpey plc -0.77 -3.21 +1.88 -9.55 -18.87 -52.01 -33.81 -52.43
PETS Pets At Home Group PLC -0.66 -1.60 +21.82 +16.20 +3.66 -30.20 -40.38 -59.65
FGT Finsbury Growth & Income Trust plc -0.63 -5.32 +5.95 +8.45 -8.42 -8.21 -9.38 -13.00
MUT Murray Income Trust plc -0.61 -2.51 +1.36 +11.10 +9.72 +13.83 +16.01 +6.24
HOC Hochschild Mining Plc -0.60 -9.22 +12.60 +4.31 +67.73 +219.93 +556.50 +319.19
HAN Hansa Investment Company Limited -0.60 -2.37 +1.23 +21.32 +22.22 +45.37 +76.94 +48.65
CGT Capital Gearing Trust plc -0.58 -2.10 -0.19 +2.60 +5.45 +7.77 +11.04 +1.18
TRY TR Property Investment Trust plc -0.52 -6.83 -6.83 -4.82 -9.48 -19.41 -1.72 -41.65
RICA Ruffer Investment Co Ltd -0.50 -0.67 +1.37 -5.26 +3.13 +7.61 +10.00 +2.06
QLT Quilter plc -0.44 -5.99 -5.55 +6.62 +12.90 +38.80 +104.72 +8.69
RTW RTW Biotech Opportunities Ltd -0.42 -8.91 +4.91 +18.39 +57.19 +55.12 +90.67 +21.45
AGT AVI Global Trust plc -0.39 -2.10 +0.98 +6.42 -1.91 +11.98 +26.60 +26.48
OCI Oakley Capital Investments Ltd -0.38 +0.77 +8.75 +13.48 -5.78 +3.78 +15.36 +47.46
PHP Primary Health Properties plc -0.38 -3.68 +1.09 +1.81 +4.45 -7.85 -4.58 -42.22
PNL Personal Assets Trust plc -0.37 -1.45 +1.88 +4.23 +3.83 +10.50 +16.06 +10.16
PFD Premier Foods plc -0.36 -4.10 -3.47 +6.08 +0.42 +6.08 +60.10 +60.10
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.64 +4.00 +7.55 +9.12 n/a n/a
HAS Hays plc -0.31 -10.74 +99.75 +101.38 +19.93 -29.15 -40.92 -63.28
BKG Berkeley Group Holdings plc -0.30 -5.57 -2.61 -3.67 -8.61 -31.29 -20.10 -26.29
SHC Shaftesbury Capital Plc -0.29 -7.36 +4.33 +8.96 +0.29 -7.72 +18.07 -17.23
SAFE Safestore Holdings -0.28 -12.85 -9.71 -18.02 -17.95 -42.19 -31.89 -53.04
JEGI JPMorgan European Growth & Income plc -0.28 -2.87 -4.05 +7.58 +10.51 +39.22 +54.35 +54.96
MYI Murray International Trust plc -0.27 -1.21 +2.52 +8.28 +20.99 +46.69 +50.93 +65.76
UKW Greencoat UK Wind plc -0.26 +2.73 +8.24 +15.31 +6.30 -18.65 -20.42 -17.88
PIN Pantheon International Plc -0.26 -2.58 -2.58 +4.87 +11.70 +19.49 +28.67 +28.67
SUPR Supermarket Income REIT plc -0.24 -1.35 -0.65 +4.68 +7.90 +12.38 +7.08 -29.90
SPI Spire Healthcare Group plc -0.20 +4.47 +13.66 +66.78 +0.61 +5.14 +9.11 +5.14
FGP FirstGroup plc -0.17 -3.90 -6.20 +0.88 -20.19 +18.24 +10.51 +89.55
CTY City Of London Investment Trust -0.17 -1.53 +3.40 +9.47 +15.72 +31.51 +42.72 +48.59
IHP Integrafin Holdings Plc -0.14 -6.62 +3.23 +19.54 +10.38 -1.48 +50.04 -33.09
CSN Chesnara plc -0.14 +8.44 +5.68 +18.43 +30.93 +59.00 +45.63 +39.15
EDIN Edinburgh Investment Trust plc -0.12 -2.46 +5.97 +9.45 +5.70 +11.05 +23.74 +35.61
MTO Mitie Group -0.09 +1.15 +38.06 +24.06 +52.69 +75.92 +106.27 +196.76
CORD Cordiant Digital Infrastructure Limited +0.00 +1.21 +0.81 +19.05 +26.77 +49.16 +64.47 +13.64
BPCR BioPharma Credit plc +0.00 -0.21 +0.62 +4.30 +6.36 +7.78 +14.12 -1.62
3IN 3i Infrastructure plc +0.00 +0.13 +6.09 +17.01 +11.68 +15.46 +24.44 +23.27
BOY Bodycote plc +0.00 +4.90 +35.47 +50.20 +48.44 +59.63 +39.43 +4.50
PINT Pantheon Infrastructure Plc +0.00 +4.64 +1.03 +6.55 +7.03 +41.55 +54.62 n/a
JCH JPMorgan Claverhouse Investment Trust plc +0.00 -2.67 +3.50 +13.16 +16.50 +33.24 +40.77 +24.80
HFG Hilton Food Group Plc +0.00 +12.18 +35.89 +42.47 +6.64 -22.27 -9.32 -41.44
ROR Rotork plc +0.04 -0.04 +58.59 +57.66 +42.57 +45.56 +59.63 +33.55
TATE Tate & Lyle plc +0.09 +0.90 +0.90 +69.50 +17.93 -16.32 -19.68 -31.69
QQ. QinetiQ Group plc +0.12 -7.74 +16.18 +4.58 -3.54 +9.45 +48.45 +51.34
DOCS Dr Martens plc +0.15 -17.97 -3.17 +6.51 -27.46 +32.74 -53.95 -83.23
HBR Harbour Energy plc +0.15 +4.43 +15.54 -3.25 +29.18 +3.25 +9.22 -23.70
LWDB Law Debenture Corporation plc +0.16 -1.13 +2.33 +16.95 +19.92 +37.82 +50.31 +58.66
DRX Drax Group plc +0.18 +10.28 +8.45 -2.67 +19.77 +30.42 +73.83 +66.67
RCP RIT Capital Partners plc +0.20 -2.13 +10.75 +19.67 +26.63 +39.50 +29.35 -3.63
IWG International Workplace Group Plc +0.23 -0.90 -3.13 +3.22 -14.04 -0.23 +13.51 -39.36
ZIG Zigup Plc +0.23 -8.37 -7.78 +12.22 +36.42 +12.96 +27.84 +1.07
GFTU Grafton Group +0.24 -5.34 +10.94 +6.09 +8.37 -7.84 +8.88 -27.97
MNDI Mondi plc +0.24 -2.10 +17.91 +2.44 -17.00 -39.50 -38.51 -55.32
FGEN Foresight Environmental Infrastructure Ltd +0.34 -2.87 +3.29 +22.56 +24.82 -5.38 -9.93 -18.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -2.27 -6.62 -1.15 -11.52 -7.53 -4.66 -7.13
ATG Auction Technology Group plc +0.37 -1.22 +11.68 +33.94 +31.93 +5.04 -35.30 -69.37
TFIF TwentyFour Income Fund Ltd +0.37 +0.56 -0.91 +1.12 -3.89 +2.65 +9.04 -6.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...