We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,704.40
-163.02 (-0.66%)
Day high
24,878.68
Day low
24,686.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -31.00 -27.93 -26.29 -19.70 -27.28 -51.67 -30.85 -81.61
GEN Genuit Group plc -11.01 +0.67 +8.47 -26.79 -24.56 -40.11 -11.39 -58.91
APN Applied Nutrition plc -8.27 -2.72 +52.37 +35.37 +145.42 n/a n/a n/a
ATYM Atalaya Mining Copper SA -6.75 +16.06 +13.78 -2.01 +78.23 +149.33 +168.12 +188.16
THG THG plc -6.31 +3.65 +1.08 -9.25 +0.82 -48.25 -66.98 -94.45
FOUR 4imprint Group plc -6.30 +16.30 +26.66 +19.27 +35.50 -14.55 -7.29 +53.95
SEIT SDCL Efficiency Income Trust Plc -6.08 -5.47 -14.18 -27.69 -37.63 -44.50 -49.30 -69.11
GRG Greggs Plc -5.52 +12.87 +5.95 +15.11 +13.44 -42.52 -29.10 -39.07
SMWH WH Smith Plc -5.23 +2.84 -8.70 -38.64 -61.15 -65.29 -70.04 -73.90
WOSG Watches Of Switzerland Group plc -4.99 -7.18 +12.16 +50.65 +124.57 +84.88 +3.13 -28.60
IWG International Workplace Group Plc -4.90 -8.97 -5.81 -18.84 -23.15 +4.74 +8.01 -41.72
RHIM RHI Magnesita NV -4.89 -1.35 +10.00 -5.97 +32.50 -17.54 -0.78 -26.20
SAGA Saga plc -4.66 +2.27 +29.81 +22.28 +252.66 +529.66 +366.16 +83.72
MNDI Mondi plc -4.63 +15.64 +15.79 -8.90 -18.80 -40.62 -31.55 -57.60
HFD Halfords -4.55 -3.55 +43.30 +51.18 +70.35 +65.71 +24.60 -38.24
TPK Travis Perkins plc -4.34 +13.11 +25.20 -10.57 +3.82 -29.37 -24.01 -63.67
AO. AO World plc -4.16 +1.51 +9.13 -6.53 +5.47 -17.91 +9.39 -57.52
UEM Utilico Emerging Markets Trust plc -4.14 -2.11 -2.11 -4.14 +11.20 +24.11 +26.94 +31.44
DOM Domino's Pizza Group plc -3.94 +0.47 +1.58 -4.60 -3.17 -36.11 -50.94 -53.23
IPO IP Group Plc -3.85 +4.49 +5.30 +15.58 +15.58 +68.88 +15.58 -49.10
ONT Oxford Nanopore Technologies plc -3.72 +10.51 +3.07 -8.75 -41.02 -1.97 -47.55 n/a
BPT Bridgepoint Group plc -3.64 +1.74 +25.75 +23.85 -3.53 +7.54 +88.40 -35.65
UKW Greencoat UK Wind plc -3.49 +5.24 +12.24 +17.62 -3.49 -22.13 -18.15 -18.15
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.46 -0.83 +5.41 +5.01 +5.41 +4.88 +5.94 -25.84
TRST Trustpilot Group plc -3.42 +4.94 +15.17 +102.34 +24.62 +40.88 +246.58 -28.02
FAN Volution Group plc -3.37 +6.29 +11.51 -5.04 +0.76 +26.25 +73.70 +28.96
INPP International Public Partnerships Limited -3.36 -2.27 +6.15 +8.49 +13.86 +6.98 +10.40 -18.54
ELM Elementis plc -3.33 +11.68 +24.00 +5.52 +9.10 +12.38 +57.72 +22.23
WIX Wickes Group Plc -3.31 +0.21 +12.88 -18.82 -10.33 +21.87 +42.18 -20.13
PRN Princes Group plc -3.15 +0.94 -13.75 -19.55 n/a n/a n/a n/a
VSVS Vesuvius plc -3.10 -12.31 -9.98 -17.36 +10.26 -2.43 -10.15 -29.72
CHG Chemring Group plc -3.06 +11.04 +33.13 +20.57 +15.61 +51.04 +113.28 +83.53
PNN Pennon Group -2.95 -8.22 -7.13 -22.26 -4.67 -2.51 -8.09 -56.24
MGAM Morgan Advanced Materials plc -2.94 +13.01 +14.85 +3.13 +21.62 -19.90 -1.39 -38.13
N91 Ninety One plc -2.86 +0.84 -1.18 -9.58 +11.67 +29.90 +24.90 -9.88
SSPG SSP Group plc -2.85 +10.48 +32.00 +8.83 +24.83 +21.50 -13.82 -19.48
XPS XPS Pensions Group Plc -2.80 -1.20 +10.57 +4.77 -9.73 +3.29 +76.20 +122.64
SRE Sirius Real Estate Limited -2.74 -1.19 -1.79 -7.30 -4.44 -1.08 +14.24 -21.31
COA Coats Group plc -2.69 +8.63 +1.53 -8.68 +12.30 -18.37 +7.92 +18.71
DNLM Dunelm Group Plc -2.58 -0.86 +19.88 -10.28 -27.14 -27.75 -24.21 -33.55
GNS Genus plc -2.50 +6.10 -5.91 -25.41 -13.08 +30.03 -1.65 -61.86
ATG Auction Technology Group plc -2.49 -0.59 +9.06 +46.00 +27.88 -1.35 -37.61 -68.17
NCC NCC Group plc -2.39 -2.12 +0.58 +3.59 -1.70 -12.06 +40.00 -56.96
CSN Chesnara plc -2.35 -0.30 +3.11 +8.14 +11.78 +45.91 +42.64 +39.01
BYIT Bytes Technology Group plc -2.30 -1.97 +17.51 +37.10 +4.67 -14.47 -16.90 -15.21
TRN Trainline plc -2.16 +9.00 +15.81 +25.05 -8.39 -22.30 +3.21 -27.72
THRL Target Healthcare REIT plc -2.14 -3.68 +7.00 +3.58 +14.46 +33.50 +58.50 -11.43
GNC Greencore Group plc -2.12 +18.70 +10.40 -4.25 +3.39 +44.69 +209.99 +97.71
DATA GlobalData plc -2.10 +13.51 -16.83 -3.67 -35.88 -61.99 -46.67 -94.55
TRIG The Renewables Infrastructure Group Limited -2.08 +1.48 +7.09 +9.10 -3.82 -25.25 -29.44 -43.40
VEIL Vietnam Enterprise Investments Ltd -2.07 -3.41 -9.22 -12.90 -2.61 +23.09 +14.35 +1.29
PCGH Polar Capital Global Healthcare Trust plc -2.00 +1.61 +14.42 +6.66 +32.28 +12.66 +37.66 +57.89
BOWL Hollywood Bowl Group Plc -1.96 -5.97 +9.98 +5.96 +9.33 -12.12 +28.44 +17.48
SHAW Shawbrook Group Plc -1.95 -7.89 +8.82 -26.93 n/a n/a n/a n/a
AML Aston Martin Lagonda -1.94 -4.71 -30.65 -45.66 -54.29 -75.96 -89.76 -95.42
SAIN Scottish American Investment Co plc -1.94 +2.77 +2.58 +6.92 +8.81 +7.96 +11.87 +6.92
BRWM BlackRock World Mining Trust plc -1.93 +14.85 -1.53 +1.26 +69.35 +80.75 +68.17 +61.17
JSG Johnson Service Group plc -1.91 -1.30 +7.14 -0.76 +2.93 -7.39 +27.75 -3.93
GDWN Goodwin plc -1.90 +10.10 +53.52 -26.52 +106.09 +161.60 +313.49 +499.08
INCH Inchcape plc -1.86 +2.26 +0.55 -2.97 +23.26 -1.27 +6.53 -10.48
TRY TR Property Investment Trust plc -1.75 -0.96 -0.16 -10.20 -5.08 -8.20 +10.00 -39.25
JEGI JPMorgan European Growth & Income plc -1.72 +2.91 +5.25 +2.70 +17.78 +44.78 +64.16 +61.29
FGT Finsbury Growth & Income Trust plc -1.71 +4.81 +8.32 +6.04 -8.92 -3.70 -5.72 -12.57
BAG Barr (A.G.) -1.66 -9.31 -0.83 -10.94 -13.41 -7.19 +21.97 +3.30
RPI Raspberry Pi Holdings plc -1.52 +1.80 -3.27 +139.77 +70.26 +76.62 n/a n/a
OCI Oakley Capital Investments Ltd -1.50 +4.37 +9.58 -2.95 -6.07 +3.95 +14.60 +49.64
HSL Henderson Smaller Cos Investment Trust plc -1.50 +5.25 +13.66 +6.74 +12.23 +6.05 +34.71 -25.61
WPP WPP plc -1.48 +36.37 +47.04 +41.11 +2.39 -45.67 -48.25 -61.03
PFD Premier Foods plc -1.48 +0.68 -7.93 -0.82 +2.67 +10.69 +59.70 +69.54
LWDB Law Debenture Corporation plc -1.42 +2.46 +7.02 +7.76 +24.25 +38.43 +58.63 +57.04
SUPR Supermarket Income REIT plc -1.39 -3.52 +5.59 -0.99 +7.40 +14.18 +16.53 -30.65
MUT Murray Income Trust plc -1.38 +0.40 +9.29 +7.30 +13.25 +14.81 +24.07 +5.15
HFG Hilton Food Group Plc -1.38 +10.57 +12.94 +17.08 -27.88 -37.54 -10.01 -46.80
DLN Derwent London plc -1.34 +0.59 +23.09 +14.27 +17.67 -9.58 +6.91 -44.83
ENOG Energean -1.34 -2.13 -16.60 -14.91 -20.83 -21.21 -35.32 +17.55
JGGI JPMorgan Global Growth & Income plc -1.33 +3.45 +4.23 +9.39 +9.20 +10.35 +36.44 +40.40
UTG Unite Group -1.33 -3.26 +8.11 -10.81 -28.67 -45.06 -43.26 -57.59
EWG WAG Payment Solutions plc -1.30 +8.90 +0.38 -8.28 +19.55 +67.82 +21.74 n/a
PNL Personal Assets Trust plc -1.26 +2.42 +2.80 +0.36 +7.84 +12.47 +19.18 +11.34
SSIT Seraphim Space Investment Trust plc -1.26 +24.34 -22.79 +32.86 +124.88 +284.07 +308.70 +66.74
MAB Mitchells & Butlers Plc -1.25 +3.75 +10.58 -3.82 +4.33 -8.58 +22.03 -3.15
BRSC Blackrock Smaller Companies Trust Plc -1.24 +3.53 +8.79 +1.79 +5.49 -9.22 +8.96 -34.32
MOON Moonpig Group Plc -1.20 +4.08 +36.18 +35.33 +37.65 +30.30 +67.64 -25.87
EDIN Edinburgh Investment Trust plc -1.17 +1.81 +9.33 +6.70 +6.16 +10.33 +31.67 +37.91
WWH Worldwide Healthcare Trust plc -1.16 +0.79 +10.66 +8.63 +19.44 +4.92 +26.32 +4.35
QQ. QinetiQ Group plc -1.15 +22.74 +34.87 +13.49 +15.66 +15.66 +83.59 +63.73
CGT Capital Gearing Trust plc -1.13 +0.77 +3.16 +4.39 +8.73 +9.41 +16.22 +3.36
CURY Currys plc -1.13 -1.37 +26.40 +5.97 +42.34 +97.38 +216.00 +14.24
FCSS Fidelity China Special Situations PLC -1.12 +5.58 -10.17 -16.80 -8.78 +40.21 +26.79 -22.97
WIZZ Wizz Air Holdings plc -1.11 -3.17 +12.69 -21.90 -23.30 -15.15 -51.65 -78.26
ITV ITV plc -1.04 -2.80 -8.09 -11.74 -13.09 -10.80 -0.07 -39.97
QLT Quilter plc -1.01 -3.87 +9.00 +7.92 +18.18 +34.64 +144.92 +11.80
CTY City Of London Investment Trust -1.01 +0.69 +7.12 +4.45 +17.40 +33.41 +52.67 +46.20
DSCV DiscoverIE Group plc -0.98 +16.21 +20.72 +27.36 +24.81 +25.00 +12.03 -23.87
FRAS Frasers Group plc -0.94 +8.84 +17.10 +13.50 +16.50 -6.36 -2.69 +26.51
FGP FirstGroup plc -0.92 +3.87 +10.94 -4.99 -19.56 +13.00 +23.21 +103.79
BYG Big Yellow Group -0.89 +1.76 +7.31 -14.76 -1.43 -27.82 -17.21 -41.04
MRCH Merchants Trust plc -0.88 +3.06 +11.22 +4.01 +22.32 +13.66 +28.14 +25.16
HBR Harbour Energy plc -0.88 +6.68 -15.71 +12.06 +9.02 -12.08 +2.05 -25.40
RS1 RS Group plc -0.88 +8.65 +21.01 +0.62 +29.74 -6.24 -0.42 -29.95
BME B&M European Value Retail -0.87 +15.19 +45.49 +26.59 +2.19 -48.90 -59.88 -58.71
GPE Great Portland Estates -0.85 +3.48 +17.56 +5.35 +8.44 +2.72 +5.62 -46.25
VCT Victrex -0.85 +14.37 +38.10 +15.01 +16.67 -18.80 -44.95 -69.57
TMPL Temple Bar Investment Trust plc -0.82 +5.22 +8.88 +6.02 +23.14 +53.82 +85.12 +97.66
MYI Murray International Trust plc -0.81 +3.08 +2.94 +3.52 +25.60 +44.31 +53.65 +62.54
BCG Baltic Classifieds Group plc -0.78 +13.34 +8.36 +11.55 -38.96 -24.71 +3.85 -16.41
PHP Primary Health Properties plc -0.78 +0.42 +4.00 -12.09 +4.17 -0.42 +1.72 -43.54
HWG Harworth Group plc -0.77 +40.53 +40.09 +11.90 -0.22 +13.67 +64.77 +13.31
DRX Drax Group plc -0.75 -6.35 -9.57 -15.04 +3.88 +8.56 +29.25 +68.93
SYNC Syncona Limited -0.74 +0.00 +14.68 +9.18 +11.92 -10.68 -25.69 -46.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...