We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,943.88
-92.87 (-0.39%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group -16.37 -18.14 -21.06 -33.33 -22.22 -15.41 -22.80 -58.16
VTY Vistry Group Plc -13.12 -20.56 -7.34 -39.40 -65.45 -77.46 -72.83 -80.64
INCH Inchcape plc -11.44 -21.43 -13.59 -19.01 -8.04 -12.91 -9.18 -18.77
RHIM RHI Magnesita NV -11.31 -8.92 +0.74 +3.64 +30.99 -18.28 -2.28 -16.15
CWR Ceres Power Holdings -10.57 -14.19 -18.90 +7.27 +85.43 +23.74 +31.79 -62.04
ASC ASOS plc -8.61 +7.83 +55.13 +113.66 +80.98 +6.09 +18.82 -83.41
TW. Taylor Wimpey plc -8.49 -8.87 -3.07 -15.67 -29.34 -53.67 -35.02 -50.10
UTG Unite Group -7.90 -15.02 -16.87 -9.99 -33.42 -53.82 -53.36 -60.13
CHG Chemring Group plc -7.59 -4.68 -8.86 -9.76 -14.99 +37.28 +84.81 +62.28
HILS Hill & Smith Plc -7.55 +3.81 +6.57 +30.72 +42.18 +51.21 +81.38 +74.62
SHAW Shawbrook Group Plc -7.28 -13.98 -16.67 -21.24 n/a n/a n/a n/a
BREE Breedon Group plc -6.62 -11.75 +1.37 -6.33 -14.75 -28.76 -13.20 +204.53
COST Costain Group plc -6.60 +6.89 +17.32 +23.33 +71.79 +146.41 +331.00 +333.33
TBCG TBC Bank Group Plc -6.52 -5.70 +4.96 +3.12 +7.41 +92.73 +68.52 +228.44
ONT Oxford Nanopore Technologies plc -6.17 +26.45 +75.52 +75.37 +34.49 +31.41 +1.88 -64.65
BWY Bellway plc -6.16 -4.52 +6.56 -4.61 -20.12 -35.70 -10.84 -38.56
MEGP ME Group International plc -6.05 -7.60 +11.13 -21.16 -39.37 -42.19 -23.53 +74.69
TPK Travis Perkins plc -5.99 -7.88 +5.98 -5.34 -11.30 -37.91 -31.50 -63.49
FSG Foresight Group Holdings Ltd -5.82 -8.77 -0.34 +16.69 -8.58 -14.31 +8.44 -3.53
KIE Kier Group plc -5.81 +15.80 +32.36 +39.65 +26.39 +110.50 +164.95 +151.13
MTRO Metro Bank Holdings plc -5.76 -12.47 -7.75 +21.86 +30.35 +130.84 +247.40 +32.99
PLUS Plus500 Ltd -5.74 -11.97 -35.19 -22.18 +0.37 +30.58 +134.87 +130.49
QQ. QinetiQ Group plc -5.61 -4.90 -2.91 -7.42 -11.59 -0.35 +47.40 +41.52
IPO IP Group Plc -5.47 +2.22 +8.82 +23.84 +27.73 +41.89 +37.65 -45.33
KLR Keller Group -5.02 +7.01 -7.30 +49.81 +105.97 +98.00 +344.82 +251.72
POLN Pollen Street Group Limited -4.84 +3.97 +1.65 +3.59 -4.10 +23.57 +46.11 -9.90
PAF Pan African Resources plc -4.83 -15.57 +26.69 -27.13 +23.41 +239.47 +751.19 +606.17
ZIG Zigup Plc -4.74 +1.17 -7.20 +7.20 +31.91 +17.55 +33.75 +8.41
CORD Cordiant Digital Infrastructure Limited -4.47 -5.24 -6.00 +12.98 +21.38 +32.92 +75.37 +6.82
WWH Worldwide Healthcare Trust plc -4.41 -4.79 -9.25 +3.02 +3.02 +3.62 +16.42 -0.14
RTW RTW Biotech Opportunities Ltd -4.27 -7.82 -8.57 +6.67 +44.05 +44.52 +83.61 +16.06
CSN Chesnara plc -4.26 -7.25 -3.12 +11.07 +17.48 +47.49 +40.59 +31.71
MNDI Mondi plc -4.06 -9.34 +10.61 -12.45 -9.79 -45.49 -44.20 -56.79
HOC Hochschild Mining Plc -4.04 -21.76 +16.71 -21.04 +35.05 +183.30 +562.99 +277.59
RNK Rank Group -4.04 -20.69 -21.39 -24.63 -44.90 -16.71 -10.88 -56.20
OSB OSB Group plc -3.97 -6.95 -12.13 -12.70 -14.67 +22.69 +58.50 -7.05
OCI Oakley Capital Investments Ltd -3.85 -4.94 -1.57 +1.21 -11.66 -1.96 +15.74 +35.50
JEGI JPMorgan European Growth & Income plc -3.84 -7.27 -8.15 -4.79 +2.04 +33.86 +50.72 +51.64
XPP XP Power Limited -3.66 +2.96 +13.67 +45.22 +106.14 +42.04 +150.77 -61.08
TRIG The Renewables Infrastructure Group Limited -3.58 -0.79 +5.60 +9.51 -0.66 -24.90 -25.35 -39.39
RSW Renishaw plc -3.50 +10.89 +23.20 +50.59 +52.70 +57.82 +63.77 +29.05
PCGH Polar Capital Global Healthcare Trust plc -3.47 -4.13 -7.02 +6.51 +10.45 +11.04 +32.54 +42.98
CBG Close Brothers Group plc -3.42 -5.32 -1.74 -12.84 -26.68 +4.01 -55.89 -74.79
PSN Persimmon plc -3.41 +6.87 +20.72 +2.60 +4.69 -25.03 +15.36 -52.61
FGEN Foresight Environmental Infrastructure Ltd -3.40 -1.39 +0.24 +21.51 +27.12 -3.62 -12.87 -19.22
GFRD Galliford Try Holdings Plc -3.40 +16.38 +25.60 +30.40 +31.66 +111.80 +195.24 +273.70
MGNS Morgan Sindall Group Plc -3.33 -2.54 -15.46 -9.68 -16.98 +31.23 +110.12 +76.10
SAGA Saga plc -3.33 +20.99 +28.18 +42.45 +169.64 +515.82 +609.59 +127.27
GEN Genuit Group plc -3.33 +3.26 +9.74 -9.44 -24.70 -41.38 -13.87 -58.88
SVS Savills plc -3.24 -6.56 +8.40 +11.57 -1.65 -15.64 +16.04 -26.54
PTEC Playtech plc -3.23 -10.94 +12.43 -8.26 +1.98 -51.55 -10.45 -17.47
FCSS Fidelity China Special Situations PLC -3.18 -3.75 -5.98 -16.32 -26.55 +8.71 +16.79 -23.91
DRX Drax Group plc -2.98 -3.04 +3.93 -12.46 +11.10 +24.18 +88.53 +53.04
WOSG Watches Of Switzerland Group plc -2.98 +0.53 -6.39 +35.47 +75.86 +41.69 +28.54 -36.28
OXIG Oxford Instruments plc -2.92 +6.01 +4.35 +12.89 +43.43 +47.63 +47.48 +29.18
HVPE Harbourvest Global Private Equity -2.88 -3.32 -5.18 +5.25 +8.83 +39.96 +46.68 +34.66
SEIT SDCL Efficiency Income Trust Plc -2.81 -6.94 -12.17 -27.80 -42.27 -46.24 -46.59 -70.41
MNO Meridian Mining Plc -2.79 +12.96 +44.89 n/a n/a n/a n/a n/a
HGT HG Capital Trust plc -2.79 -12.56 -1.08 -3.82 -27.05 -26.90 -2.92 -5.19
MRC Mercantile Investment Trust Plc -2.72 -3.60 +0.75 +4.69 +6.99 +14.04 +40.76 +3.28
HAS Hays plc -2.67 -6.70 +74.51 +93.84 +7.37 -28.67 -40.55 -61.92
WIZZ Wizz Air Holdings plc -2.52 -4.65 -10.99 +5.41 -13.60 -21.07 -47.99 -78.92
GFTU Grafton Group -2.52 -4.50 +7.28 -0.39 +1.02 -10.02 +6.92 -26.76
ATR Schroder Asian Total Return Investment Company plc -2.51 -1.96 +2.94 +14.94 +24.56 +45.83 +72.41 +40.00
ATYM Atalaya Mining Copper SA -2.50 -4.87 +37.30 +29.26 +54.88 +155.60 +246.76 +216.51
LWDB Law Debenture Corporation plc -2.45 -3.87 -0.50 +5.67 +12.24 +34.84 +52.62 +58.51
RS1 RS Group plc -2.41 +0.60 +24.48 +28.64 +33.69 -2.91 +1.46 -30.36
HMSO Hammerson Plc -2.37 -10.01 -10.71 +1.26 +12.83 +4.35 +30.92 -2.43
PAGE Michael Page Plc -2.37 +0.98 +78.99 +47.71 -12.18 -44.03 -51.64 -69.65
PAG Paragon Banking Group plc -2.36 -12.63 -8.41 -9.77 -18.04 -7.75 +46.62 +27.87
PPH PPHE Hotel Group Ltd -2.35 -7.82 -11.07 -13.46 +7.28 +22.42 +37.28 +1.29
GCP GCP Infrastructure Investments Ltd -2.30 -4.83 -3.00 +6.04 +9.34 +4.94 +24.69 -20.78
PETS Pets At Home Group PLC -2.25 +0.58 +13.94 +10.97 +1.26 -31.67 -36.39 -55.41
BRGE BlackRock Greater Europe Investment Trust plc -2.23 -4.85 -3.72 +2.15 -5.95 -2.07 +15.65 -11.65
BGFD Baillie Gifford Japan Trust plc -2.20 -1.66 +6.18 +19.24 +15.87 +43.09 +58.16 +7.57
RPI Raspberry Pi Holdings plc -2.19 +15.19 -17.31 +40.97 +67.92 +78.46 n/a n/a
ESCT The European Smaller Companies Trust plc -2.16 -5.64 -2.59 +6.35 +5.61 +27.68 +57.49 +27.32
SAFE Safestore Holdings -2.14 -10.41 -15.98 -27.84 -25.72 -42.04 -32.67 -54.42
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.12 -4.37 -9.17 -12.70 -13.69 -11.68 -4.15 -10.34
JEDT JPMorgan European Discovery Trust plc -1.96 -5.97 -4.16 -2.12 +3.81 +30.64 +62.11 +17.45
SSIT Seraphim Space Investment Trust plc -1.94 +0.31 +2.79 +9.61 +135.38 +274.22 +385.06 +62.37
SDP Schroder Asia Pacific Fund -1.89 -3.26 -0.24 +17.68 +25.87 +51.82 +72.79 +44.70
SOI Schroder Oriental Income Fund -1.85 -2.59 +3.80 +18.37 +38.56 +64.60 +84.46 +73.46
WKP Workspace Group Plc -1.84 -5.23 +8.19 -6.99 -10.70 -43.60 -24.72 -58.80
DATA GlobalData plc -1.83 -16.78 -23.08 -26.25 -53.91 -70.20 -59.59 -95.86
PRN Princes Group plc -1.80 +7.19 +2.02 -14.49 n/a n/a n/a n/a
HFD Halfords -1.71 +2.78 +8.61 +88.96 +80.26 +79.76 +40.49 -7.15
FEV Fidelity European Trust plc -1.68 -5.63 -2.49 +2.24 -2.84 +9.91 +25.15 +33.06
GRI Grainger Plc -1.66 -6.49 -6.00 -6.22 -14.95 -32.53 -33.38 -46.13
TRY TR Property Investment Trust plc -1.65 -9.75 -13.25 -17.00 -13.94 -22.96 -0.92 -41.95
NAS North Atlantic Smaller Cos Inv Tst plc -1.65 +2.70 -1.88 +19.43 +10.88 +6.63 +19.43 -13.81
HFEL Henderson Far East Income Ltd -1.65 +0.19 +3.28 +4.29 +8.96 +15.55 +25.00 -8.39
AIE Ashoka India Equity Inv Trust Plc -1.64 -4.94 -3.41 +1.05 -10.43 -13.80 +4.79 +21.77
ROSE Rosebank Industries plc -1.62 -9.79 -4.10 -9.79 -11.11 -59.19 n/a n/a
INPP International Public Partnerships Limited -1.46 -2.60 -2.60 +4.81 +9.93 +6.80 +13.26 -16.36
PHI Pacific Horizon Investment Trust plc -1.42 -2.28 +1.83 +18.76 +42.82 +83.53 +107.06 +28.64
MRCH Merchants Trust plc -1.37 -3.14 +0.93 +4.85 +14.89 +12.31 +26.32 +21.35
RICA Ruffer Investment Co Ltd -1.35 -2.51 -0.34 -6.57 -1.19 +4.48 +8.16 -0.17
PIN Pantheon International Plc -1.30 -2.94 -3.07 +2.71 +9.05 +17.13 +29.74 +29.30
SUPR Supermarket Income REIT plc -1.30 -3.61 -8.88 -2.62 +2.96 +9.44 +6.95 -31.03
CVSG CVS Group plc -1.29 -12.13 -7.88 -3.62 -18.56 +8.43 -28.44 -52.69
HTG Hunting plc -1.28 -5.30 -11.81 -22.95 +14.26 +0.92 +35.63 +80.52
BPCR BioPharma Credit plc -1.23 +0.21 +0.63 +3.43 +7.33 +11.03 +12.85 -1.23
FOUR 4imprint Group plc -1.22 -0.55 +20.97 +18.02 +34.63 -15.47 -12.41 +45.40
RCP RIT Capital Partners plc -1.21 -1.80 +2.08 +14.22 +21.29 +37.18 +33.15 -2.58
HAN Hansa Investment Company Limited -1.20 +0.00 +1.85 +19.13 +24.06 +45.37 +75.53 +49.32
RAT Rathbones Group plc -1.04 -8.99 -5.60 -27.71 -18.21 -15.20 -7.33 -20.36
3IN 3i Infrastructure plc -1.03 -1.66 +1.32 +10.95 +9.07 +13.74 +26.64 +25.00
DLN Derwent London plc -1.02 -9.14 -10.12 +5.55 +2.28 -23.82 -6.12 -47.85
SCT Softcat plc -1.02 -1.61 +0.11 +45.45 +16.27 +20.30 +24.29 -5.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...