We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,341.97
-218.07 (-1.01%)
Day high
21,716.45
Day low
21,287.75

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CBG Close Brothers Group plc -16.95 -29.76 -28.24 -28.95 +25.91 -8.73 -61.73 -78.56
ATYM Atalaya Mining Copper SA -16.85 -29.48 -13.43 +27.24 +85.35 +89.65 +117.50 +110.59
VTY Vistry Group Plc -16.36 -51.75 -44.88 -45.74 -46.27 -71.61 -52.57 -67.74
HOC Hochschild Mining Plc -15.46 -26.14 +13.81 +73.14 +109.63 +371.40 +677.14 +159.79
JDW J D Wetherspoon plc -14.93 -26.57 -25.29 -19.78 -6.95 -28.74 -4.22 -56.90
ALFA Alfa Financial Software Holdings Ltd -12.49 -20.32 -30.07 -37.05 -33.16 -8.24 +17.36 +12.15
PAF Pan African Resources plc -12.21 -24.64 +13.04 +48.77 +204.69 +526.73 +739.52 +627.59
VCT Victrex -12.07 -21.88 -17.58 -25.55 -44.15 -57.42 -67.41 -73.78
SHAW Shawbrook Group Plc -11.59 -25.44 -28.92 n/a n/a n/a n/a n/a
HAS Hays plc -10.51 -31.58 -41.61 -41.01 -63.37 -66.13 -71.18 -79.82
IWG International Workplace Group Plc -9.88 -26.16 -27.55 -17.09 -6.07 -8.61 +7.28 -52.93
PAGE PageGroup plc -9.81 -32.52 -41.10 -40.25 -60.29 -69.84 -69.73 -72.57
SEIT SDCL Efficiency Income Trust Plc -8.59 -12.63 -18.63 -24.68 -14.34 -30.95 -51.63 -62.78
FUTR Future plc -8.34 -6.06 -23.85 -42.39 -53.16 -34.03 -63.98 -78.13
FRAS Frasers Group plc -8.10 -12.39 -8.71 -11.83 -4.48 -21.81 -16.48 +24.25
HWG Harworth Group plc -8.06 -7.51 -6.10 -8.33 -10.20 +13.24 +36.28 +17.56
BWY Bellway plc -7.97 -26.19 -20.68 -10.25 -10.09 -20.68 +4.11 -38.68
MGAM Morgan Advanced Materials plc -7.91 -21.43 -12.02 -15.40 -10.97 -35.60 -33.19 -40.32
THG THG plc -7.65 -18.99 -34.63 -20.44 -24.08 -50.69 -47.40 -95.65
AVON Avon Technologies Plc -7.61 -5.87 -6.18 -16.67 +23.19 +65.69 +94.06 -48.64
AML Aston Martin Lagonda -7.60 -37.53 -40.76 -54.52 -52.61 -78.71 -84.12 -95.10
VSVS Vesuvius plc -7.59 -20.07 -0.36 +4.82 -0.81 -19.71 -0.81 -26.01
KNOS Kainos Group plc -7.57 +1.40 -29.94 -16.16 +1.47 -27.31 -45.13 -47.81
TW. Taylor Wimpey plc -7.48 -23.79 -14.66 -11.25 -23.99 -36.45 -23.26 -51.33
WKP Workspace Group Plc -7.40 -16.65 -9.78 -10.81 -18.68 -30.04 -23.40 -56.21
CHG Chemring Group plc -7.37 -1.37 +8.06 -10.97 +33.07 +39.72 +83.58 +86.30
TATE Tate & Lyle plc -7.37 -17.81 -13.41 -34.09 -38.37 -45.01 -57.66 -62.19
PHP Primary Health Properties plc -7.33 -13.90 -5.62 +3.59 -3.35 -0.43 -11.51 -36.78
BRWM BlackRock World Mining Trust plc -7.24 -16.33 +2.12 +33.33 +65.99 +56.49 +26.74 +41.87
RS1 RS Group plc -7.13 -15.93 -8.79 +4.46 -0.51 -20.03 -34.53 -40.17
PNN Pennon Group -7.13 -12.94 -2.96 +11.01 +13.80 -2.86 -25.75 -33.60
BME B&M European Value Retail -6.98 -10.51 +2.24 -33.40 -39.14 -68.44 -64.27 -69.29
LRE Lancashire Holdings -6.92 -14.91 -9.46 -12.54 +1.25 -14.65 +7.01 -11.58
BOWL Hollywood Bowl Group Plc -6.92 -8.37 -14.05 -6.73 -11.63 -25.94 +3.97 +3.29
GDWN Goodwin plc -6.91 -8.76 +17.44 +123.41 +239.76 +361.69 +529.12 +663.33
COA Coats Group plc -6.83 -10.00 +2.38 -0.12 -1.56 +6.09 +9.35 +36.50
KLR Keller Group -6.82 -1.98 +20.44 +41.03 +43.48 +94.12 +198.64 +152.55
JMAT Johnson Matthey Plc -6.78 -22.40 -16.91 -7.17 +26.27 -2.83 -7.93 -39.68
ABDN Aberdeen Group Plc -6.75 -12.44 -6.19 +0.26 +9.14 +32.89 -6.89 -33.97
COST Costain Group plc -6.74 -4.50 +15.42 +42.43 +70.65 +174.17 +257.34 +212.67
CURY Currys plc -6.74 -13.14 +4.71 +1.12 +48.41 +125.65 +126.02 -6.36
DLN Derwent London plc -6.70 -13.68 -8.25 -6.76 -16.25 -26.10 -33.36 -52.34
SNR Senior plc -6.67 +2.31 +38.11 +35.16 +63.19 +52.00 +76.39 +127.54
BOY Bodycote plc -6.66 -21.05 -12.61 -2.60 +9.01 -7.50 -1.91 -24.94
JUP Jupiter Fund Management PLC -6.66 -12.49 +6.99 +16.97 +120.83 +88.17 +24.36 -38.74
PINE Pinewood Technologies Group plc -6.63 -23.48 -31.57 -55.57 -28.40 +530.26 +1,325.60 +1,200.22
ITV ITV plc -6.59 -3.41 -3.95 -1.64 -2.75 +10.22 -2.70 -37.20
BAG Barr (A.G.) -6.43 -10.06 -3.40 -7.81 +2.29 +19.69 +16.14 +33.33
GRG Greggs Plc -6.43 -3.20 -10.71 -0.77 -15.13 -45.24 -39.58 -25.10
QQ. QinetiQ Group plc -6.43 -7.52 +8.11 -5.60 +27.39 +31.90 +47.65 +43.13
ASL Aberforth Smaller Companies Trust plc -6.39 -12.63 -5.91 -4.18 +7.01 +8.75 +21.56 -0.27
MAB Mitchells & Butlers Plc -6.06 -13.37 -3.40 -2.48 +13.27 +12.28 +65.48 -18.99
DNLM Dunelm Group Plc -6.02 -16.85 -27.87 -23.66 -11.65 -23.30 -27.54 -39.03
SVS Savills plc -5.99 -15.54 -14.60 -10.92 -13.91 -14.04 -9.98 -24.49
PCGH Polar Capital Global Healthcare Trust plc -5.96 -12.95 -12.95 +3.13 +5.52 -1.36 +14.15 +50.62
MONY Mony Group Plc -5.84 +3.34 -14.87 -19.10 -22.47 -31.24 -30.21 -42.75
PETS Pets At Home Group PLC -5.81 -18.93 -10.19 -5.81 -24.40 -29.61 -48.73 -51.86
EWI Edinburgh Worldwide Investment Trust -5.80 -10.21 -1.86 +4.20 +28.97 +44.52 +39.18 -39.97
ELM Elementis plc -5.77 -15.13 -13.70 -11.25 +0.84 +0.98 +30.66 +17.61
NCC NCC Group plc -5.69 -10.09 -16.85 -17.88 -13.60 -4.63 -23.17 -55.78
OSB OSB Group plc -5.63 -11.69 -15.11 -0.56 +16.83 +44.84 +9.04 +23.79
BPT Bridgepoint Group plc -5.58 -13.38 -20.38 -30.53 -33.04 -15.45 +16.09 n/a
THRG BlackRock Throgmorton Trust plc -5.54 -20.57 -13.98 -10.03 -4.17 -8.64 -6.04 -31.65
BCG Baltic Classifieds Group plc -5.46 -4.26 -10.67 -44.95 -43.13 -20.88 +15.68 n/a
ASHM Ashmore Group plc -5.45 -17.80 +19.03 +19.10 +24.47 +1.00 -14.37 -50.10
LWDB Law Debenture Corporation plc -5.43 -11.97 -0.38 +3.78 +16.13 +35.41 +33.33 +46.42
BYG Big Yellow Group -5.41 -16.83 -14.05 -7.01 -6.22 -16.67 -25.53 -19.28
FSG Foresight Group Holdings Ltd -5.33 -12.29 -12.39 -21.13 -1.09 -18.75 -10.34 -13.33
SAFE Safestore Holdings -5.32 -19.94 -10.98 +0.23 +5.17 -14.14 -33.21 -18.20
BGEO Lion Finance Group Plc -5.25 -9.32 +0.49 +25.78 +63.07 +94.86 +280.94 +715.35
SRP Serco Group plc -5.25 +1.54 +9.14 +37.78 +89.27 +64.80 +101.86 +117.34
DOM Domino's Pizza Group plc -5.21 -14.54 +0.52 -11.97 -40.90 -50.80 -34.99 -53.17
GEN Genuit Group plc -5.09 -24.15 -10.80 -13.73 -23.34 -33.79 +5.86 -46.58
PFD Premier Foods plc -5.08 -7.48 +5.29 -4.89 -0.44 +21.19 +54.04 +85.79
CHRY Chrysalis Investments Limited -5.06 -12.22 -28.05 -32.30 -13.60 -0.72 +45.42 -61.22
FCH Funding Circle PLC -5.01 -14.23 +6.44 +5.74 +13.16 +165.98 +142.03 -7.46
AO. AO World plc -5.00 -12.95 -20.11 -11.81 -10.36 -4.22 +41.42 -71.85
OXIG Oxford Instruments plc -4.97 -9.30 +14.08 +26.19 +25.66 +15.18 -4.59 +38.15
BRSC BlackRock Smaller Companies Trust plc -4.94 -15.80 -8.29 -6.86 -6.28 -10.49 -7.30 -31.54
KIE Kier Group plc -4.91 -19.41 -8.95 -4.24 +64.91 +48.76 +204.19 +127.88
TPK Travis Perkins plc -4.89 -19.99 -10.85 -1.60 -3.98 -20.56 -40.99 -68.53
CCC Computacenter plc -4.89 -6.25 -3.36 +18.44 +9.68 +4.58 +45.50 +32.63
WIX Wickes Group Plc -4.88 -17.04 -14.08 -3.99 +12.36 +40.07 +41.72 n/a
VEIL Vietnam Enterprise Investments Ltd -4.88 -14.29 -7.27 -4.36 +18.18 +22.09 +24.25 +14.15
FSV Fidelity Special Values plc -4.83 -11.11 -2.18 +4.80 +22.05 +43.52 +52.45 +50.75
TRY TR Property Investment Trust plc -4.83 -12.96 -2.24 -3.17 +3.38 -1.77 +5.89 -20.85
BRGE BlackRock Greater Europe Investment Trust plc -4.74 -13.41 -9.52 -10.45 -9.98 -16.98 +3.36 -3.51
JEGI JPMorgan European Growth & Income plc -4.74 -12.71 -5.43 +2.35 +14.47 +28.57 +43.09 +63.14
GRI Grainger Plc -4.65 -14.39 -8.98 -8.37 -19.90 -35.71 -29.22 -39.05
TBCG TBC Bank Group Plc -4.63 -13.93 -0.62 -10.18 -8.85 +24.11 +82.09 +273.84
GNC Greencore Group plc -4.62 -6.95 -6.25 +2.91 +34.66 +120.59 +209.38 +58.65
BREE Breedon Group plc -4.62 -11.00 -2.42 -9.80 -32.35 -13.79 +346.60 +238.95
WPP WPP plc -4.58 -18.16 -32.09 -37.04 -63.99 -67.66 -75.37 -75.73
RHIM RHI Magnesita NV -4.50 -26.80 -14.15 +12.80 -31.42 -33.78 +5.28 -40.31
GBG GB Group plc -4.31 -2.40 -23.00 -12.07 -36.00 -25.50 -38.65 -76.90
GNS Genus plc -4.31 -18.50 +0.20 +4.29 +30.36 +46.59 -11.35 -48.34
FEV Fidelity European Trust plc -4.23 -12.71 -8.01 -6.11 -4.71 +0.39 +17.76 +39.31
EMG Man Group plc -4.20 -11.57 +8.24 +37.66 +15.93 -4.84 +7.09 +53.35
FCSS Fidelity China Special Situations PLC -4.15 -9.70 -5.72 -10.68 +2.67 +45.41 +20.96 -32.12
BGFD Baillie Gifford Japan Trust plc -4.14 -9.74 -6.29 -10.52 +9.59 +11.80 +13.47 -24.18
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.13 -7.74 -3.18 -11.09 +0.46 -4.13 +2.80 +4.26
RSW Renishaw plc -4.12 -12.57 +7.05 +3.05 +35.52 -13.04 -6.77 -37.95
CCR C & C Group plc -4.11 -4.63 -20.59 -28.91 -15.19 -29.47 -26.42 -59.44
HSL Henderson Smaller Cos Investment Trust plc -4.10 -11.94 -3.87 -3.65 +4.20 +8.05 +2.25 -26.88
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.05 -11.25 +7.90 +13.78 +31.48 +34.47 +37.60 +19.93
ESCT The European Smaller Companies Trust plc -4.05 -9.84 -4.95 -6.06 +7.07 +24.77 +30.00 +21.66
FAN Volution Group plc -4.05 -18.74 -11.39 -9.84 -0.53 +32.83 +35.40 +53.51
QLT Quilter plc -3.97 -9.94 -5.41 +2.79 +8.58 +60.82 +104.27 -7.31
HILS Hill & Smith Plc -3.94 -14.43 -4.60 +0.24 +6.96 +11.08 +60.60 +48.85
HFG Hilton Food Group Plc -3.94 -7.05 -2.30 -25.27 -41.35 -40.63 -29.89 -52.62
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...