We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,374.81
39.49 (0.16%)
Day high
24,467.46
Day low
24,329.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
MONY Mony Group Plc -10.83 -14.24 -5.37 +14.49 -11.46 -18.33 -27.13 -17.33
HOC Hochschild Mining Plc -10.78 -20.67 +8.06 -7.51 +50.51 +182.85 +563.12 +296.04
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
CWR Ceres Power Holdings -8.75 -1.27 -14.05 +25.66 +200.62 +53.04 +18.67 -65.25
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
VCT Victrex -7.73 +7.85 +51.67 +60.25 +32.02 -7.64 -35.08 -62.24
PAF Pan African Resources plc -7.64 -14.01 +14.34 -10.94 +35.18 +256.77 +686.58 +648.40
PTEC Playtech plc -6.87 -4.63 +25.76 +21.13 +4.19 -48.93 -14.63 -12.78
PLUS Plus500 Ltd -6.57 -10.39 -27.80 -16.62 +7.71 +35.93 +145.07 +143.31
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
SCT Softcat plc -6.08 -14.06 -1.21 +50.50 +15.47 +14.15 +24.72 -13.31
GDWN Goodwin plc -6.06 -24.49 -14.06 +17.14 +6.41 +89.40 +168.08 +263.97
INCH Inchcape plc -5.96 -10.83 -3.75 -3.81 +11.40 -6.65 -0.13 -8.62
PAG Paragon Banking Group plc -5.83 -6.90 -4.62 +4.36 -13.61 -4.44 +51.90 +35.99
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
HGT HG Capital Trust plc -5.34 -13.51 +0.40 +1.60 -21.44 -25.29 -0.78 -3.42
CMCX CMC Markets Plc -5.29 -9.43 +48.16 +97.32 +196.64 +111.15 +531.43 +141.09
AJB AJ Bell Plc -5.28 -6.51 -1.80 +24.51 +11.46 +26.43 +105.73 +47.26
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
RAT Rathbones Group plc -5.13 -9.35 -3.36 -22.59 -13.10 -14.25 -11.62 -21.22
TCAP TP ICAP Group plc -5.04 -4.93 -3.59 +23.23 +20.51 +36.87 +95.12 +101.87
QLT Quilter plc -4.55 -8.19 -7.28 +3.66 +10.89 +33.68 +107.93 +8.41
IHP Integrafin Holdings Plc -4.33 -8.41 +3.99 +21.26 +9.77 -2.67 +53.10 -29.60
PPH PPHE Hotel Group Ltd -4.30 -3.42 -11.12 -8.35 +10.86 +19.03 +40.00 +5.76
ENOG Energean -4.24 +0.07 +4.26 -15.45 -10.44 -17.95 -36.66 -18.50
QQ. QinetiQ Group plc -4.13 -4.79 +16.60 +8.39 -9.51 +7.62 +51.85 +50.91
CVSG CVS Group plc -4.06 -5.22 +6.10 +10.69 +1.87 +12.68 -20.60 -50.57
MTRO Metro Bank Holdings plc -4.02 -0.69 -1.60 +51.23 +41.75 +151.17 +192.67 +62.84
BOY Bodycote plc -3.98 +0.44 +33.77 +50.57 +43.96 +48.38 +41.29 +4.56
BYIT Bytes Technology Group plc -3.91 -0.32 +15.60 +67.00 +11.02 -16.08 -11.14 -12.82
EMG Man Group plc -3.85 +6.73 +15.23 +32.66 +85.80 +51.84 +49.84 +63.35
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
FCH Funding Circle PLC -3.69 -20.17 +25.90 +40.62 +48.14 +40.08 +359.30 +23.18
MNDI Mondi plc -3.63 -7.12 +13.58 -3.97 -20.57 -43.54 -40.77 -55.52
N91 Ninety One plc -3.42 -2.61 +0.38 -6.87 +3.88 +18.17 +21.68 -16.48
XPS XPS Pensions Group Plc -3.40 -5.10 -3.25 +5.30 -9.70 +0.34 +50.51 +103.41
PNN Pennon Group -3.05 -7.10 -4.59 -14.01 -2.11 -5.08 +2.93 -50.55
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
AO. AO World plc -2.92 -5.27 -0.22 +4.18 -10.02 -18.21 +6.78 -60.75
BHMG BH Macro Ltd -2.72 -2.95 -3.63 -0.36 +4.71 +8.15 +15.43 +16.90
BRWM BlackRock World Mining Trust plc -2.64 -9.62 +4.02 +12.18 +46.71 +73.55 +65.17 +85.66
PHP Primary Health Properties plc -2.61 -4.40 -5.58 +1.50 +2.99 -10.70 -0.54 -40.57
TEP Telecom Plus plc -2.55 -8.34 +4.43 -36.15 -56.70 -56.84 -44.69 -32.72
FGEN Foresight Environmental Infrastructure Ltd -2.46 -2.79 +0.46 +24.07 +25.69 -4.29 -11.93 -19.20
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
DLN Derwent London plc -2.44 -12.21 -7.51 +18.68 +4.66 -26.43 -2.18 -48.63
XPP XP Power Limited -2.43 +12.54 +6.57 +61.58 +108.94 +51.36 -15.01 -62.36
SAGA Saga plc -2.42 -10.90 -0.49 +24.61 +127.87 +446.03 +399.17 +66.67
SSIT Seraphim Space Investment Trust plc -2.41 -0.32 +3.67 +30.95 +166.57 +256.11 +316.52 +48.10
AIE Ashoka India Equity Inv Trust Plc -2.38 -4.83 -1.40 +12.30 -4.09 -15.29 +8.11 +29.06
FSG Foresight Group Holdings Ltd -2.36 -12.75 +5.98 +25.76 -7.55 -18.02 -2.14 -1.92
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
ALFA Alfa Financial Software Holdings Ltd -2.28 -7.88 -0.13 +8.43 -33.16 -22.80 -15.86 -15.63
GCP GCP Infrastructure Investments Ltd -2.22 +0.12 +6.62 +14.81 +17.06 +6.22 +23.63 -19.98
OSB OSB Group plc -2.21 -1.17 -4.95 -1.36 -8.21 +30.05 +57.72 +2.15
PHI Pacific Horizon Investment Trust plc -2.10 -0.18 -2.61 +28.44 +53.21 +88.55 +105.88 +32.23
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
PAGE Michael Page Plc -2.09 -3.06 +98.89 +58.24 -5.61 -45.38 -47.67 -65.81
CSN Chesnara plc -2.07 -5.45 +5.65 +22.59 +32.16 +58.96 +49.94 +42.13
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
HICL HICL Infrastructure plc -1.92 -3.20 -0.75 +12.71 +11.39 +0.91 +9.74 -19.20
FGT Finsbury Growth & Income Trust plc -1.91 -7.66 +3.49 +8.27 -8.85 -11.47 -9.07 -11.47
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
IPO IP Group Plc -1.79 -1.79 +11.41 +35.81 +36.33 +43.75 +36.33 -47.88
RTW RTW Biotech Opportunities Ltd -1.68 -7.14 +0.43 +22.51 +53.95 +53.95 +91.41 +24.14
VEIL Vietnam Enterprise Investments Ltd -1.64 -2.97 -4.90 -0.14 -3.23 +20.67 +22.32 +2.13
BOWL Hollywood Bowl Group Plc -1.58 -11.09 -10.45 +4.63 -2.17 -20.86 +4.41 +2.47
ASHM Ashmore Group plc -1.55 -3.48 +10.96 +7.55 +25.27 +4.23 +15.89 -36.56
SUPR Supermarket Income REIT plc -1.48 -2.97 -5.13 +6.46 +8.54 +10.70 +12.35 -30.77
DRX Drax Group plc -1.47 +4.06 +6.68 -5.73 +17.05 +25.82 +87.69 +65.20
SRP Serco Group plc -1.41 -2.70 +13.00 -12.44 +8.43 +41.02 +71.08 +84.48
3IN 3i Infrastructure plc -1.40 -2.15 +2.52 +17.99 +10.89 +13.49 +26.89 +24.84
SVS Savills plc -1.36 -5.42 +17.54 +22.22 +6.30 -15.38 +20.33 -24.98
CLDN Caledonia Investments plc -1.30 -4.66 +5.73 +18.84 +1.47 +9.71 +13.32 +11.98
LRE Lancashire Holdings -1.30 +5.11 +0.78 +11.64 -2.34 -7.37 +10.03 +13.00
BGFD Baillie Gifford Japan Trust plc -1.29 -0.37 +10.72 +28.62 +16.11 +46.12 +52.56 +2.87
TEM Templeton Emerging Markets Investment Trust plc -1.20 +2.02 +0.15 +32.13 +53.02 +94.44 +126.27 +84.21
IWG International Workplace Group Plc -1.20 -9.11 -7.10 -0.63 -19.45 -3.41 +22.48 -41.77
EDIN Edinburgh Investment Trust plc -1.19 -3.26 +4.26 +9.33 +5.45 +10.05 +25.30 +36.39
CORD Cordiant Digital Infrastructure Limited -1.19 -0.80 -0.80 +22.06 +28.88 +45.78 +72.92 +11.66
PINT Pantheon Infrastructure Plc -1.18 +1.03 -1.18 +8.52 +5.59 +33.79 +51.42 n/a
HIK Hikma Pharmaceuticals -1.18 -1.49 +3.98 +28.08 -3.16 -16.03 -23.42 -33.31
RICA Ruffer Investment Co Ltd -1.17 -1.34 +0.68 -2.31 +2.25 +5.91 +9.44 +2.96
EWG WAG Payment Solutions plc -1.16 -7.40 -7.58 -11.42 -3.40 +12.59 +1.62 n/a
BAG Barr (A.G.) -1.16 +0.50 -7.56 -3.23 -11.78 -4.62 +23.25 +14.97
SHC Shaftesbury Capital Plc -1.15 -6.18 -1.85 +9.34 -1.07 -7.93 +23.63 -18.91
ICGT ICG Enterprise Trust plc -1.15 -7.76 -1.29 +3.30 -2.27 +15.03 +15.80 +16.58
HAS Hays plc -1.08 -16.46 +91.41 +93.84 +14.44 -32.28 -40.45 -63.10
SAIN Scottish American Investment Co plc -1.08 -2.65 +2.80 +12.94 +8.91 +6.80 +10.00 +10.00
FSV Fidelity Special Values plc -1.07 -2.43 +7.19 +16.37 +19.38 +45.28 +70.79 +57.14
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.06 +0.48 -2.43 +20.06 +33.54 +51.80 +65.82 +30.85
SDP Schroder Asia Pacific Fund -1.05 +0.36 -0.82 +27.45 +33.07 +53.36 +74.95 +45.69
JCH JPMorgan Claverhouse Investment Trust plc -1.04 -2.66 +2.81 +14.98 +17.10 +34.08 +42.09 +29.00
CHG Chemring Group plc -1.02 -2.82 +11.23 +10.08 -4.97 +44.40 +94.55 +68.77
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
KNOS Kainos Group plc -0.96 -0.72 +60.88 +75.85 +38.63 +35.30 +10.04 -33.65
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.93 +0.47 +2.42 +22.19 +35.03 +57.62 +72.36 +47.74
WKP Workspace Group Plc -0.93 -3.97 +5.77 +7.88 -6.56 -45.08 -25.19 -57.09
NAIT North American Income Trust plc -0.93 -3.42 -1.17 +14.29 +20.63 +37.66 +53.62 +47.74
MNTN Schiehallion Fund Limited -0.92 -2.27 +10.82 +27.22 +82.98 +172.15 +273.91 -14.00
MRC Mercantile Investment Trust Plc -0.89 -3.81 +4.51 +17.05 +12.55 +13.47 +44.94 +3.54
BUT Brunner Investment Trust plc -0.77 -1.65 +4.72 +14.26 +8.67 +11.00 +49.42 +51.61
SOI Schroder Oriental Income Fund -0.76 +0.11 +4.91 +27.99 +46.57 +65.88 +85.28 +77.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...