We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,298.78
-25.28 (-0.10%)
Day high
24,398.20
Day low
24,294.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.73 -98.64 -98.56 -98.52 -99.17 -99.06 -98.74 -98.91
OCDO Ocado Group plc -17.77 -3.02 -0.19 +1.58 -34.04 -39.77 -76.23 -90.17
OXB Oxford Biomedica plc -17.67 -24.29 -26.26 -34.26 -22.34 +29.66 +30.86 -71.77
CWR Ceres Power Holdings -10.71 +3.75 -55.69 +16.05 +247.16 +93.65 +7.85 -70.92
GEN Genuit Group plc -9.95 -3.17 +3.47 -29.50 -23.44 -42.91 -18.70 -66.33
VTY Vistry Group Plc -9.75 -2.95 +7.93 -57.73 -52.00 -79.24 -63.90 -75.93
BREE Breedon Group plc -9.25 -1.57 +17.79 -8.48 -10.15 -22.24 -8.61 +207.36
DOCS Dr Martens plc -9.08 -5.56 +0.41 +8.38 -18.78 +4.35 -53.29 -82.91
DATA GlobalData plc -8.93 -3.53 -27.14 -9.36 -41.38 -66.30 -50.65 -95.10
PPH PPHE Hotel Group Ltd -7.93 -3.82 -24.12 -12.82 +16.15 +14.83 +36.04 +3.57
SAGA Saga plc -7.56 -5.36 +18.22 +21.61 +221.21 +513.90 +320.08 +77.85
TPK Travis Perkins plc -7.13 +10.37 +13.86 -9.73 +10.27 -32.26 -27.78 -66.12
SMWH WH Smith Plc -7.03 -9.74 -23.74 -38.78 -41.31 -69.51 -73.51 -75.09
FCH Funding Circle PLC -6.95 +0.23 +59.22 +54.11 +59.68 +119.90 +432.53 +51.79
BME B&M European Value Retail -6.92 +2.79 +34.19 +20.52 +0.62 -47.70 -60.13 -57.63
POLN Pollen Street Group Limited -6.90 -2.45 -0.95 +4.62 -5.32 +19.57 +37.66 -10.96
QQ. QinetiQ Group plc -6.68 -4.47 +0.29 -5.86 +2.59 +2.72 +43.95 +41.68
DNLM Dunelm Group Plc -6.67 -4.31 +9.98 -15.45 -27.65 -33.55 -28.58 -35.50
IPO IP Group Plc -6.64 +8.35 -4.39 +27.84 +17.80 +60.14 +16.18 -52.93
FSG Foresight Group Holdings Ltd -6.63 +0.11 +5.33 +17.74 +2.31 -8.20 +0.98 +11.93
TRST Trustpilot Group plc -6.63 -0.07 +8.94 +87.13 +38.31 +26.65 +231.78 -40.10
BYG Big Yellow Group -6.57 -5.52 +3.14 -16.98 -4.93 -33.56 -20.67 -46.52
ONT Oxford Nanopore Technologies plc -6.49 +49.91 +24.82 +48.21 +5.20 +39.92 -28.27 n/a
ZIG Zigup Plc -6.18 -6.38 -7.28 +5.87 +43.62 +8.52 +32.01 +0.81
MGNS Morgan Sindall Group Plc -6.08 -5.87 -6.21 -13.49 +2.96 +42.81 +111.03 +57.66
UTG Unite Group -5.82 -8.62 -4.54 -1.88 -27.12 -48.79 -47.76 -60.08
RHIM RHI Magnesita NV -5.79 -4.96 -9.60 -4.96 +33.58 -17.76 -5.26 -30.01
GPE Great Portland Estates -5.53 -6.02 +5.13 -2.81 +12.71 -4.09 -4.31 -49.49
WIX Wickes Group Plc -5.52 -6.09 +7.68 -24.80 -4.54 +10.12 +30.83 -24.61
HAS Hays plc -5.41 +25.62 +109.62 +82.98 +18.28 -24.18 -34.40 -56.69
FRAS Frasers Group plc -5.39 -2.53 +7.78 +15.16 +21.82 -8.67 -2.23 +17.30
BKG Berkeley Group Holdings plc -5.26 -2.29 +1.06 -19.98 -2.95 -32.14 -15.47 -28.26
WPP WPP plc -5.25 +20.96 +29.87 +42.24 -6.98 -49.93 -52.80 -63.81
TRN Trainline plc -5.25 -20.15 -16.19 +2.05 -26.59 -37.82 -17.72 -49.33
JUP Jupiter Fund Management PLC -5.21 +3.67 -1.68 -15.74 +36.96 +90.69 +66.21 -39.11
HGT HG Capital Trust plc -5.18 +3.33 +1.90 -0.49 -18.75 -21.14 +4.95 -0.49
SRE Sirius Real Estate Limited -5.18 -6.52 -5.71 -15.37 -6.28 -4.64 +6.14 -27.28
MONY Mony Group Plc -5.17 -0.20 +8.58 +18.20 -0.86 -9.13 -20.54 -22.73
BPT Bridgepoint Group plc -5.08 -6.80 +12.16 +21.17 -7.66 +0.13 +71.63 -41.70
TW. Taylor Wimpey plc -5.01 +4.44 +6.76 -26.08 -12.37 -49.89 -28.54 -54.18
BWY Bellway plc -5.00 +5.13 +15.15 -22.71 -5.94 -32.14 -1.42 -39.47
RSW Renishaw plc -4.93 -1.82 -10.53 +15.67 +55.71 +37.62 +35.77 -12.70
SHC Shaftesbury Capital Plc -4.89 +0.07 +8.11 -4.70 +5.11 -2.11 +24.37 -19.34
COST Costain Group plc -4.73 +4.98 +15.01 +20.38 +66.54 +111.96 +279.28 +266.72
SVS Savills plc -4.73 +9.57 +23.23 +1.31 +13.64 -14.72 +11.38 -26.42
WIZZ Wizz Air Holdings plc -4.72 +0.66 +2.89 -6.72 -19.38 -17.00 -51.41 -78.71
FOUR 4imprint Group plc -4.66 +6.36 +17.11 +12.31 +30.16 -17.82 -14.79 +51.03
OXIG Oxford Instruments plc -4.61 -1.54 -16.77 +1.70 +52.32 +17.72 +22.00 +1.51
MOON Moonpig Group Plc -4.55 -0.94 +24.20 +26.10 +41.74 +31.88 +58.72 -30.96
DLN Derwent London plc -4.55 -6.37 +12.00 +11.11 +19.18 -17.16 +5.35 -47.56
GRI Grainger Plc -4.51 -4.07 +8.84 -10.67 -10.48 -30.68 -28.58 -48.65
RNK Rank Group -4.49 +5.37 +3.76 +10.87 -21.42 +38.59 +20.00 -42.11
COA Coats Group plc -4.47 -2.68 -2.56 -13.57 +4.07 -20.36 +1.76 +0.97
SAFE Safestore Holdings -4.41 -6.58 -7.93 -25.57 -6.12 -33.56 -32.94 -51.56
SSPG SSP Group plc -4.39 -2.71 +16.95 +1.41 +30.40 +14.40 -16.85 -28.63
CHG Chemring Group plc -4.31 -9.74 +6.60 -1.66 -0.37 +32.75 +84.43 +59.82
GROW Molten Ventures plc -4.26 +9.14 +11.72 +46.51 +87.57 +63.78 +172.63 -40.53
BMY Bloomsbury Publishing plc -4.17 +1.47 -4.47 +36.87 +27.84 -12.43 +50.67 +74.16
HICL HICL Infrastructure plc -4.16 -1.76 +0.30 +9.51 +13.99 +6.37 +2.77 -22.14
KIE Kier Group plc -4.15 +4.17 +22.59 +6.21 +37.29 +64.86 +197.14 +95.31
BRSC Blackrock Smaller Companies Trust Plc -4.13 -0.74 +0.68 -3.12 +4.79 -12.63 +5.78 -39.59
RMV Rightmove plc -4.13 +5.04 +12.13 +9.79 -31.58 -31.07 -13.17 -32.86
ASHM Ashmore Group plc -4.12 +3.68 +2.98 -8.55 +23.06 +23.27 +10.25 -45.80
FAN Volution Group plc -4.11 +5.65 +7.92 -5.49 +6.69 +16.79 +71.29 +21.11
WOSG Watches Of Switzerland Group plc -4.08 -6.51 -5.87 +38.45 +113.93 +81.19 +16.98 -32.61
QLT Quilter plc -3.98 -3.83 -3.43 -4.08 +17.30 +35.03 +119.88 +5.71
PHP Primary Health Properties plc -3.87 -1.43 +1.47 -12.58 +3.85 -3.87 +0.27 -44.42
MAB Mitchells & Butlers Plc -3.83 +0.18 +21.01 -6.27 +10.60 -5.79 +22.89 -5.50
PAF Pan African Resources plc -3.74 +42.38 +15.19 -28.46 +95.82 +324.60 +852.10 +685.63
GFRD Galliford Try Holdings Plc -3.73 +0.68 +17.16 +10.20 +41.43 +98.66 +202.75 +246.36
ATG Auction Technology Group plc -3.72 -6.59 -0.42 +36.22 +33.02 +7.19 -38.85 -71.17
GFTU Grafton Group -3.70 +4.71 +23.53 +6.39 +18.52 -6.90 +16.83 -25.76
PAGE Michael Page Plc -3.69 +17.89 +76.01 +17.89 -4.80 -44.85 -47.78 -65.70
IHP Integrafin Holdings Plc -3.68 +2.99 +8.58 +19.72 +13.79 -1.04 +58.13 -35.68
RTW RTW Biotech Opportunities Ltd -3.56 -1.21 +10.91 +18.45 +70.63 +57.93 +93.27 +23.23
HTWS Helios Towers plc -3.55 +0.00 -16.54 -2.59 +53.21 +73.58 +118.89 +7.82
BAG Barr (A.G.) -3.47 -10.00 -3.62 -15.95 -13.59 -10.69 +20.25 +4.46
AO. AO World plc -3.40 -6.68 -2.89 -6.39 +7.46 -20.35 -2.31 -61.62
TRIG The Renewables Infrastructure Group Limited -3.39 -2.76 -0.80 +8.50 -0.94 -28.02 -31.48 -41.08
HMSO Hammerson Plc -3.37 -3.93 +8.07 +2.06 +35.42 +29.68 +53.56 +1.52
MEGP ME Group International plc -3.33 +9.93 +12.78 -10.83 -37.28 -36.30 -24.81 +74.75
APN Applied Nutrition plc -3.32 -5.41 +8.32 +24.90 +88.42 n/a n/a n/a
TRY TR Property Investment Trust plc -3.26 -6.60 -4.81 -16.10 -4.50 -11.61 +4.95 -40.06
DSCV DiscoverIE Group plc -3.25 +0.00 -0.39 +20.90 +29.17 +21.47 +5.44 -24.61
THG THG plc -3.25 +11.95 +0.89 +3.67 +25.72 -43.47 -65.63 -94.83
THRL Target Healthcare REIT plc -3.20 -3.71 +2.83 +2.64 +16.08 +32.93 +47.70 -7.78
GNC Greencore Group plc -3.17 -1.31 +33.09 -1.72 +6.64 +36.99 +202.35 +84.76
PNN Pennon Group -3.16 -0.65 -7.33 -22.69 +3.14 -2.94 -7.96 -53.21
BBY Balfour Beatty plc -3.10 -0.23 +8.86 +13.82 +46.10 +107.75 +168.91 +197.13
FCSS Fidelity China Special Situations PLC -3.04 -4.85 -11.92 -18.01 -16.80 +42.14 +19.44 -28.97
ATYM Atalaya Mining Copper SA -3.03 +15.75 +16.88 +1.08 +97.50 +159.17 +216.36 +220.31
MRC Mercantile Investment Trust Plc -2.95 +1.27 +5.07 +6.26 +16.42 +13.36 +41.56 -3.78
BRGE BlackRock Greater Europe Investment Trust plc -2.95 +0.85 +1.19 +0.34 +6.08 -0.84 +12.52 -15.04
PLUS Plus500 Ltd -2.94 -7.21 -20.30 -10.64 +23.32 +39.86 +154.60 +156.21
JDW J D Wetherspoon plc -2.94 +6.04 +34.15 +17.02 +24.72 +10.81 +13.87 -26.34
AIE Ashoka India Equity Inv Trust Plc -2.91 -0.60 +4.17 +3.09 -5.12 -12.28 +14.16 +31.58
EWG WAG Payment Solutions plc -2.90 -8.73 -12.24 -10.36 +4.58 +48.52 +11.06 n/a
VSVS Vesuvius plc -2.85 +2.86 -17.86 -21.12 +4.43 -5.07 -13.82 -32.46
GDWN Goodwin plc -2.85 +2.31 +19.09 -26.47 +87.71 +148.88 +277.83 +462.54
AJB AJ Bell Plc -2.78 +1.19 -4.27 +38.26 +19.96 +38.74 +107.00 +35.67
ELM Elementis plc -2.78 -1.47 +11.78 +5.82 +8.58 +7.91 +50.78 +13.60
FGP FirstGroup plc -2.73 -5.26 +2.28 -5.16 -18.90 +10.92 +24.79 +93.90
RCP RIT Capital Partners plc -2.73 -2.73 +6.17 +14.45 +28.48 +39.54 +30.49 -6.20
MGAM Morgan Advanced Materials plc -2.70 +3.76 +2.18 +0.43 +18.43 -23.24 -9.98 -41.38
RPI Raspberry Pi Holdings plc -2.69 -14.76 -37.53 +49.41 +39.30 +41.20 n/a n/a
BRWM BlackRock World Mining Trust plc -2.69 +14.84 -2.31 -2.69 +78.84 +95.00 +71.28 +82.37
PETS Pets At Home Group PLC -2.69 -0.19 +9.77 +4.06 -4.54 -30.90 -42.94 -58.13
NAS North Atlantic Smaller Cos Inv Tst plc -2.59 -2.59 +5.63 +12.84 +11.32 +3.25 +17.00 -15.37
TEP Telecom Plus plc -2.56 -1.53 -13.07 -37.83 -53.18 -53.75 -47.10 -19.42
JEGI JPMorgan European Growth & Income plc -2.56 -1.50 -0.41 -2.30 +15.68 +37.71 +54.16 +56.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...