We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,942.39
50.09 (0.22%)
Day high
22,943.81
Day low
22,891.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HAS Hays plc -8.35 -2.92 -10.57 -22.41 -31.66 -52.09 -57.32 -65.35
ITH Ithaca Energy plc -7.24 -11.51 -22.17 -4.00 +21.29 +10.33 -9.85 n/a
HBR Harbour Energy plc -5.39 -9.44 -9.27 -8.01 -29.57 -36.91 -37.73 -56.52
PAGE PageGroup plc -5.18 -1.76 -4.94 -16.34 -31.37 -52.47 -52.73 -52.85
LRE Lancashire Holdings -5.15 +5.92 -12.27 +2.53 -6.03 -3.42 -7.10 -17.45
RPI Raspberry Pi Holdings plc -5.13 -12.26 -28.73 -39.30 -51.56 n/a n/a n/a
PTEC Playtech plc -4.94 -5.77 -23.65 -26.47 -60.71 -38.81 -51.00 -41.05
SSPG SSP Group plc -4.90 +9.81 +17.59 +4.54 +13.96 -13.09 -18.61 -29.69
TBCG TBC Bank Group Plc -4.68 -4.68 -13.90 -19.46 +26.89 +38.71 +75.51 +192.30
BCG Baltic Classifieds Group plc -4.43 +5.78 -36.39 -44.09 -38.31 -16.74 +32.15 n/a
GAMA Gamma Communications plc -4.33 -3.60 -11.78 -20.79 -40.51 -18.75 -19.93 -43.69
GNC Greencore Group plc -4.13 -1.62 +3.62 +4.28 +30.21 +150.39 +250.61 +121.36
TATE Tate & Lyle plc -3.84 -1.31 -1.53 -31.55 -43.33 -44.12 -51.36 -54.38
CBG Close Brothers Group plc -3.44 +9.67 -3.72 +22.69 +132.06 -36.18 -55.12 -65.33
IPO IP Group Plc -3.24 -7.05 +4.81 +2.53 +14.89 +2.35 -6.20 -44.84
IBST Ibstock plc -3.01 +3.52 +1.04 -9.49 -16.11 -7.89 -15.11 -35.65
GBG GB Group plc -2.92 +1.84 -0.99 +8.01 -26.23 -8.61 -26.83 -73.03
ITV ITV plc -2.85 -0.62 +5.19 -2.20 +13.39 +24.88 +0.50 -27.27
TCAP TP ICAP Group plc -2.70 +0.80 -3.99 -13.38 -1.75 +31.37 +42.41 +19.13
RCP RIT Capital Partners plc -2.42 +0.23 +9.65 +14.53 +14.65 +19.47 +7.52 +6.75
HFG Hilton Food Group Plc -2.28 -1.89 -26.16 -42.06 -44.97 -35.28 -12.52 -54.65
RHIM RHI Magnesita NV -2.16 +7.51 +31.72 -10.38 -16.44 -19.76 +12.96 -25.32
MSLH Marshalls Plc -2.10 +2.67 +2.55 -32.26 -32.52 -34.18 -42.41 -76.52
PFD Premier Foods plc -2.09 -3.76 -6.63 -12.98 -6.32 +25.00 +48.25 +58.54
MEGP ME Group International plc -1.99 -8.07 -19.74 -34.80 -26.37 +16.54 +29.82 +190.77
IHP Integrafin Holdings Plc -1.94 +1.73 -2.75 +11.53 +10.49 +15.97 +18.86 -38.50
BAKK Bakkavor Group Plc -1.89 +0.65 +8.86 +6.14 +74.91 +176.66 +135.86 +179.64
PAF Pan African Resources plc -1.82 +12.93 +28.16 +137.13 +247.37 +642.50 +564.43 +380.97
CCR C & C Group plc -1.78 +6.08 -2.50 -19.15 -7.79 -12.76 -26.90 -42.51
CWK Cranswick plc -1.72 -3.56 -0.51 -6.88 +4.84 +25.58 +52.95 +35.20
COA Coats Group plc -1.54 +3.87 +4.13 +2.72 -7.56 +14.92 +26.06 +23.63
AO. AO World plc -1.41 +2.95 +11.16 +15.05 +13.88 +18.79 +68.84 -73.99
GRG Greggs Plc -1.37 +1.66 -2.18 -4.55 -36.90 -35.12 -30.55 -14.15
MYI Murray International Trust plc -1.34 +0.61 +8.36 +18.67 +30.63 +33.54 +20.80 +41.97
RNK Rank Group -1.31 -6.31 -24.27 -29.70 +24.05 +36.11 +19.95 -30.00
BGEO Lion Finance Group Plc -1.29 -2.34 +16.79 +29.30 +98.92 +132.70 +237.50 +612.73
FGP FirstGroup plc -1.26 +7.24 -13.67 -16.36 +20.56 +5.73 +79.24 +135.69
GNS Genus plc -1.16 -2.10 +0.98 +20.42 +71.23 +19.97 -16.34 -42.13
BPCR BioPharma Credit plc -1.09 -0.88 +0.67 +2.95 +4.14 -3.00 -3.82 -8.48
POLN Pollen Street Group Limited -0.85 -1.68 +3.55 +18.23 +26.22 +46.39 +69.82 -3.21
CHRY Chrysalis Investments Limited -0.84 +5.17 -3.28 +9.67 +13.03 +68.57 +48.24 -38.06
UKW Greencoat UK Wind plc -0.61 +0.36 -8.19 -19.62 -22.00 -33.90 -35.52 -27.67
FUTR Future plc -0.57 -10.59 -18.52 -29.59 -41.90 -29.73 -62.77 -71.39
SMWH WH Smith Plc -0.55 -6.75 -2.83 -40.77 -44.69 -52.15 -59.74 -60.50
HVPE Harbourvest Global Private Equity -0.48 +0.81 +5.94 +24.06 +25.30 +30.82 +35.65 +60.66
TRIG The Renewables Infrastructure Group Limited -0.44 -3.38 -9.62 -22.13 -16.75 -38.42 -48.19 -45.98
GCP GCP Infrastructure Investments Ltd -0.40 +4.37 +0.27 -0.94 +8.49 +5.56 -26.05 -31.52
PLUS Plus500 Ltd -0.39 +5.98 +12.72 +14.07 +37.49 +101.67 +109.87 +162.03
SAIN Scottish American Investment Co plc -0.39 +1.58 +0.19 +0.98 +5.22 +0.19 +0.78 +8.44
AIE Ashoka India Equity Inv Trust Plc -0.37 +3.04 +0.93 -3.21 -10.26 +10.61 +46.88 +89.18
ENOG Energean -0.34 -1.94 +2.44 -6.06 -14.11 -9.16 -27.98 -0.36
OSB OSB Group plc -0.31 +11.39 +14.50 +14.92 +74.68 +41.47 +25.72 +43.84
NCC NCC Group plc -0.29 -3.61 -3.88 -5.58 -1.56 +9.81 -32.62 -47.02
SSON Smithson Investment Trust Plc -0.26 -1.51 +0.51 +2.49 +8.77 +15.45 +16.39 -8.33
SHAW Shawbrook Group Plc -0.21 +10.23 n/a n/a n/a n/a n/a n/a
JIGI JPMorgan India Growth & Income plc -0.20 -1.93 -0.20 -5.75 +0.99 +10.20 +22.12 +40.33
JAM JPMorgan American Investment Trust plc -0.18 -1.23 +1.27 +8.53 -1.58 +32.86 +61.85 +87.29
QLT Quilter plc -0.05 -1.19 +5.72 +15.91 +28.17 +77.75 +90.12 -1.37
OCI Oakley Capital Investments Ltd +0.00 +1.06 +0.71 +10.04 +14.46 +17.89 +44.67 +97.92
CLDN Caledonia Investments plc +0.00 +0.00 -0.26 +6.57 +8.55 +8.24 +7.02 +31.61
WIX Wickes Group Plc +0.00 +1.08 +6.33 +2.62 +59.00 +64.22 +53.19 n/a
HGT HG Capital Trust plc +0.00 +4.43 +1.20 +0.60 -0.78 +18.60 +38.90 +57.45
TEP Telecom Plus plc +0.00 -1.02 -26.03 -32.61 -18.09 -11.36 -33.92 -6.22
XPS XPS Pensions Group Plc +0.15 -2.44 -3.00 -11.13 +3.82 +55.02 +134.95 +164.72
BAG Barr (A.G.) +0.16 -0.16 -6.58 -8.63 +8.13 +17.26 +15.31 +22.55
DSCV DiscoverIE Group plc +0.17 -0.33 +0.17 -13.53 -6.53 -19.97 -19.11 -18.12
BOWL Hollywood Bowl Group Plc +0.18 -0.18 +8.02 +12.20 -2.30 -8.46 +10.40 +30.81
SEIT SDCL Efficiency Income Trust Plc +0.19 -0.38 -7.73 -7.41 -1.69 -13.79 -47.50 -51.16
HOC Hochschild Mining Plc +0.19 +20.27 +36.11 +90.98 +131.76 +449.97 +549.62 +136.01
FGT Finsbury Growth & Income Trust plc +0.24 +2.36 -4.63 -9.95 -8.24 -1.79 -3.40 -7.93
TMPL Temple Bar Investment Trust plc +0.26 +2.85 +4.83 +17.86 +41.60 +58.79 +65.00 +94.22
IGG IG Group Holdings Plc +0.30 +14.10 +22.47 +22.24 +33.50 +72.53 +67.71 +50.48
FAN Volution Group plc +0.31 +5.72 -0.31 +4.86 +25.39 +55.30 +65.90 +127.02
EDIN Edinburgh Investment Trust plc +0.36 +3.25 +1.10 +4.43 +11.79 +20.44 +25.00 +44.74
PNL Personal Assets Trust plc +0.37 +0.56 +3.04 +6.68 +8.82 +16.03 +13.48 +19.21
AGT AVI Global Trust plc +0.39 +2.38 -2.08 +6.82 +6.60 +19.12 +34.36 +46.05
CGT Capital Gearing Trust plc +0.41 +0.10 +1.12 +3.45 +3.77 +7.61 -0.40 +4.98
WPP WPP plc +0.50 +13.63 -7.73 -35.71 -54.64 -56.02 -60.70 -59.07
RICA Ruffer Investment Co Ltd +0.51 +0.51 +0.17 +4.23 +11.51 +10.26 -5.74 +12.79
TW. Taylor Wimpey plc +0.56 +7.67 +2.66 -3.95 -1.95 -27.08 -0.69 -36.21
BBY Balfour Beatty plc +0.56 -0.21 +9.24 +39.24 +64.75 +110.17 +101.86 +154.45
FSG Foresight Group Holdings Ltd +0.58 +5.36 -9.52 -4.53 +16.58 +4.98 -1.26 n/a
HWG Harworth Group plc +0.60 +3.70 +2.44 -10.64 +5.99 +42.37 +57.01 +61.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +2.45 +4.06 -0.50 +3.25 -4.90 -9.66 -27.60
IPF International Personal Finance Plc +0.64 +16.87 +9.53 +36.60 +84.71 +94.63 +209.87 +185.80
PIN Pantheon International Plc +0.66 +1.33 +9.34 +21.57 +20.22 +23.14 +41.98 +51.29
JUST Just Group plc +0.69 +0.93 +2.84 +68.87 +44.81 +149.71 +159.24 +211.60
TFIF TwentyFour Income Fund Ltd +0.71 +1.06 -0.17 +0.88 +5.94 +9.18 +15.35 +9.28
AEP AEP Plantations Plc +0.73 +3.76 +2.22 +62.74 +117.67 +100.00 +71.22 +121.86
BSIF Bluefield Solar Income Fund Limited +0.73 -2.82 -18.05 -29.45 -22.91 -42.02 -50.18 -48.02
JTC JTC Plc +0.78 +1.41 -0.92 +53.14 +37.66 +64.21 +73.46 +140.52
CSN Chesnara plc +0.83 +7.62 +9.37 +18.79 +34.67 +32.87 +21.76 +21.55
ASHM Ashmore Group plc +0.85 +8.87 +0.06 +9.61 +23.70 -16.20 -33.73 -62.37
INCH Inchcape plc +0.85 +2.51 +8.39 +0.58 +2.92 +7.86 -13.50 +17.59
TRN Trainline plc +0.91 +3.25 -19.07 -20.91 -43.87 -28.81 -22.45 -49.64
PINT Pantheon Infrastructure Plc +0.92 +1.39 +2.34 +9.50 +23.03 +30.82 +15.51 n/a
3IN 3i Infrastructure plc +0.94 +0.40 +6.94 +11.03 +21.77 +18.15 +12.86 +21.19
ALFA Alfa Financial Software Holdings Ltd +0.94 -2.51 -7.96 -3.39 +2.39 +42.67 +29.70 +64.36
FSV Fidelity Special Values plc +0.96 +3.94 +4.33 +14.99 +37.68 +51.80 +50.18 +68.13
PETS Pets At Home Group PLC +0.96 -2.68 -2.87 -19.00 +0.86 -35.64 -35.35 -54.05
PPH PPHE Hotel Group Ltd +1.00 +0.11 +37.63 +14.09 +35.37 +55.04 +51.80 +29.11
BME B&M European Value Retail SA +1.01 +6.03 -27.45 -36.73 -51.09 -69.65 -62.11 -68.69
IEM Impax Environmental Markets plc +1.01 -0.12 -1.60 +4.84 +3.89 +5.95 -6.43 -10.80
USA Baillie Gifford US Growth Trust plc +1.03 +4.09 +7.33 +18.15 +4.64 +69.76 +96.64 -10.67
GEN Genuit Group plc +1.07 +2.32 -8.70 -12.68 -7.03 -16.33 +5.25 -43.21
ICGT ICG Enterprise Trust plc +1.08 -2.34 +0.53 +9.14 +18.80 +24.30 +27.67 +60.34
THRG BlackRock Throgmorton Trust plc +1.12 +3.61 +3.78 +6.77 +12.08 +4.99 +3.44 -17.84
UEM Utilico Emerging Markets Trust plc +1.12 +3.03 +8.80 +11.93 +28.91 +18.26 +28.91 +37.03
INPP International Public Partnerships Limited +1.12 +0.80 +3.09 +6.03 +10.09 -6.22 -18.85 -27.16
BREE Breedon Group plc +1.15 +3.61 -4.09 -12.83 -19.37 -5.80 +410.74 +285.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...