We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,168.06
227.85 (0.99%)
Day high
23,173.97
Day low
22,944.27

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WKP Workspace Group Plc -10.59 -5.11 -19.37 -15.69 -22.29 -32.40 -29.53 -60.36
BSIF Bluefield Solar Income Fund Limited -9.10 -9.42 +13.09 -7.68 -19.14 -22.40 -43.46 -40.98
UKW Greencoat UK Wind plc -8.79 -4.19 +0.00 -12.17 -12.09 -30.79 -38.58 -25.00
HTG Hunting plc -7.71 -1.16 +8.98 +48.02 +82.78 +30.08 +99.57 +74.91
ENOG Energean -5.95 -4.20 -11.28 -7.28 -2.49 -19.33 -34.24 +3.46
COST Costain Group plc -4.70 +2.08 +15.78 +24.60 +79.23 +148.53 +234.05 +195.87
TRIG The Renewables Infrastructure Group Limited -4.67 -5.79 -6.75 -16.23 -17.42 -35.23 -49.09 -48.19
FGEN Foresight Environmental Infrastructure Ltd -4.41 -5.45 -0.14 +0.29 -4.54 -21.14 -42.07 -38.48
APN Applied Nutrition plc -4.39 -1.36 -4.39 +21.11 +98.18 n/a n/a n/a
AEP AEP Plantations Plc -4.13 +12.42 +29.29 +39.23 +141.33 +150.00 +124.01 +187.30
JUP Jupiter Fund Management PLC -3.90 -7.62 -16.14 +4.37 +120.49 +89.34 +16.11 -43.62
HBR Harbour Energy plc -3.75 -9.92 +26.35 +38.13 +71.64 -2.85 +13.78 -24.03
ITH Ithaca Energy plc -3.11 -6.92 +47.69 +36.66 +77.35 +108.19 +57.79 n/a
GCP GCP Infrastructure Investments Ltd -2.78 -0.41 +0.96 -0.54 +1.94 +2.37 -18.44 -29.69
CURY Currys plc -2.77 -4.13 +3.59 -8.84 +30.42 +110.71 +136.40 -11.21
ASHM Ashmore Group plc -2.62 +6.85 -3.58 +17.66 +66.95 +16.45 -10.03 -45.60
DRX Drax Group plc -2.29 -2.83 -3.10 +20.45 +47.57 +73.85 +36.31 +102.62
DNLM Dunelm Group Plc -2.17 +0.06 -14.12 -26.32 -24.39 -16.63 -28.52 -42.33
QLT Quilter plc -1.62 +7.67 -2.67 +6.91 +38.78 +85.85 +127.13 -5.34
OCI Oakley Capital Investments Ltd -1.61 -0.81 -12.54 -12.54 +8.44 +4.27 +6.78 +56.66
IEM Impax Environmental Markets plc -1.14 +6.49 +3.33 +6.36 +31.42 +13.87 +5.07 -6.65
RAT Rathbones Group plc -0.96 +1.98 -4.62 +13.84 +36.39 +32.20 +6.77 +13.96
ATYM Atalaya Mining Copper SA -0.93 +14.66 -15.38 +23.91 +118.33 +87.32 +124.16 +156.59
SRP Serco Group plc -0.75 -3.43 -1.94 +19.98 +79.98 +63.60 +90.88 +106.34
MOON Moonpig Group Plc -0.65 +0.47 +0.00 +0.47 -5.49 +26.77 +67.32 -50.91
JDW J D Wetherspoon plc -0.64 +11.16 -16.33 -2.22 -0.24 -14.89 -9.85 -53.33
AO. AO World plc -0.64 +6.86 -12.55 -2.81 -2.71 -8.79 +28.21 -67.79
BRWM BlackRock World Mining Trust plc -0.61 +20.00 +3.47 +45.99 +113.45 +74.47 +44.07 +60.26
SEIT SDCL Efficiency Income Trust Plc -0.47 +1.20 -16.00 -28.08 -9.58 -26.57 -53.74 -62.50
SYNC Syncona Limited -0.45 -6.01 -11.69 -11.52 -0.11 -27.84 -41.60 -63.04
THRL Target Healthcare REIT plc -0.38 +4.92 +2.96 +10.83 +6.21 +34.88 +38.10 -11.53
TFIF TwentyFour Income Fund Ltd -0.36 +3.16 -3.14 -0.72 +2.21 +9.04 +12.35 +1.60
CKN Clarkson plc -0.33 +3.89 +15.56 +39.48 +47.65 +18.56 +54.57 +67.86
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.31 +8.39 +2.58 +5.64 +21.78 +2.58 +13.00 +4.60
ICGT ICG Enterprise Trust plc -0.30 +1.98 -10.22 -12.45 +14.97 +11.33 +32.02 +29.71
PNN Pennon Group -0.28 +6.99 -1.36 +7.31 +10.87 +4.79 -18.98 -33.68
BOWL Hollywood Bowl Group Plc +0.00 +11.25 -5.07 -5.07 -4.38 -20.61 +5.65 +15.42
BPCR BioPharma Credit plc +0.00 +0.00 +4.44 +2.40 +9.81 +7.31 -2.08 -3.69
MTO Mitie Group +0.00 +5.72 +9.43 +15.29 +35.68 +56.03 +98.90 +182.81
LRE Lancashire Holdings +0.08 +6.81 -5.11 -5.11 +2.46 +4.96 +6.53 -8.49
MYI Murray International Trust plc +0.14 +3.99 +6.84 +16.20 +37.57 +44.06 +29.99 +46.70
JTC JTC Plc +0.15 +1.08 +2.02 +1.23 +55.87 +58.50 +74.50 +109.57
RICA Ruffer Investment Co Ltd +0.16 -0.32 +2.48 +3.68 +11.91 +14.60 +2.31 +8.39
SNR Senior plc +0.17 +8.08 +29.80 +52.44 +127.81 +79.69 +79.69 +143.64
IPF International Personal Finance Plc +0.20 -2.94 +4.87 +17.30 +85.25 +145.05 +155.15 +101.22
ELM Elementis plc +0.26 +9.05 -5.21 -4.63 +27.73 +11.86 +27.52 +16.60
QQ. QinetiQ Group plc +0.27 +0.34 -9.49 +1.87 +23.85 +41.99 +29.97 +40.00
AVON Avon Technologies Plc +0.34 +5.29 -9.69 -5.89 +27.86 +50.42 +90.63 -49.32
TW. Taylor Wimpey plc +0.38 -2.56 -19.77 -16.88 -24.46 -34.72 -29.69 -53.76
JSG Johnson Service Group plc +0.49 +1.43 -3.24 -2.39 +2.05 +6.92 +12.46 -11.75
HTWS Helios Towers plc +0.50 +11.84 +23.58 +38.64 +88.87 +107.46 +100.20 +19.17
CMCX CMC Markets Plc +0.65 +14.29 +23.76 +86.09 +66.17 +57.72 +117.73 -23.92
EWG WAG Payment Solutions plc +0.69 +16.83 -1.19 +28.98 +91.15 +82.19 +20.70 n/a
CTY City Of London Investment Trust +0.70 +8.92 +5.13 +13.66 +24.65 +42.08 +34.58 +47.56
PNL Personal Assets Trust plc +0.75 +2.28 -0.92 -0.19 +5.89 +11.83 +12.64 +16.41
CGT Capital Gearing Trust plc +0.79 +0.99 +2.41 +3.76 +6.92 +9.09 +7.94 +6.58
JEGI JPMorgan European Growth & Income plc +0.84 +9.89 +0.99 +7.82 +30.36 +39.90 +49.38 +70.05
TPK Travis Perkins plc +0.87 +4.60 -10.84 -3.57 +11.75 -18.99 -39.25 -67.78
PHP Primary Health Properties plc +1.01 +2.98 -8.16 +3.20 -6.17 +3.48 -9.65 -38.28
PFD Premier Foods plc +1.03 +7.32 +16.08 +7.56 +0.41 +31.11 +58.90 +105.87
IBST Ibstock plc +1.04 +5.31 -18.20 -13.43 -39.62 -26.81 -35.19 -51.50
PIN Pantheon International Plc +1.08 +4.03 -2.22 +5.95 +36.75 +15.79 +55.83 +44.68
CWK Cranswick plc +1.13 +3.67 +5.29 +6.55 +5.92 +30.02 +75.38 +43.35
MRCH Merchants Trust plc +1.14 +7.79 +2.64 +13.69 +17.11 +15.58 +8.16 +23.12
TMPL Temple Bar Investment Trust plc +1.15 +9.86 +5.75 +9.10 +38.77 +59.15 +67.58 +74.38
PRN Princes Group plc +1.16 +5.86 -15.50 n/a n/a n/a n/a n/a
INVP Investec Plc +1.19 +13.64 +8.14 +11.65 +42.17 +29.21 +42.91 +174.02
EZJ easyJet plc +1.30 +8.03 -19.92 -21.40 -18.46 -28.62 -26.05 -51.45
GNS Genus plc +1.33 +1.29 -6.40 -1.78 +59.95 +50.64 -6.23 -50.04
RCP RIT Capital Partners plc +1.40 +1.87 -0.91 +6.34 +19.91 +20.18 +11.22 -10.29
MAB Mitchells & Butlers Plc +1.49 +6.25 +3.82 +10.79 +11.48 +18.26 +62.78 -6.59
EDIN Edinburgh Investment Trust plc +1.49 +7.21 +1.24 +1.11 +9.95 +18.04 +20.65 +33.66
KLR Keller Group +1.49 +10.30 +29.38 +43.50 +54.67 +111.22 +228.42 +160.62
GRG Greggs Plc +1.53 +5.57 -1.75 -0.97 -11.18 -41.02 -41.23 -27.89
VSVS Vesuvius plc +1.59 +11.18 +3.32 +20.87 +29.49 -5.61 +9.94 -17.58
BRGE BlackRock Greater Europe Investment Trust plc +1.60 +8.99 -4.52 -4.20 +7.14 -7.17 +6.74 -1.04
CHG Chemring Group plc +1.63 +11.53 +5.45 +2.37 +46.09 +63.08 +93.45 +102.16
N91 Ninety One plc +1.66 -0.09 -6.14 +0.36 +60.15 +33.13 +21.32 -10.41
WIX Wickes Group Plc +1.85 +7.82 -1.12 +0.46 +17.54 +45.83 +63.33 n/a
NCC NCC Group plc +1.85 +1.51 -10.09 -15.95 -10.75 -0.82 +20.96 -56.94
INCH Inchcape plc +1.88 +3.83 +3.57 +12.68 +18.17 +11.98 +7.40 +2.78
PCGH Polar Capital Global Healthcare Trust plc +1.92 +9.50 -6.91 +5.72 +28.23 +11.03 +20.45 +56.80
JGGI JPMorgan Global Growth & Income plc +1.93 +6.99 +0.69 +2.28 +17.34 +6.99 +26.94 +38.24
BHMG BH Macro Ltd +1.95 -1.06 +3.85 +3.08 +7.03 +17.56 +3.21 +28.37
PPH PPHE Hotel Group Ltd +2.02 +2.75 -3.37 +26.70 +30.55 +19.31 +53.39 +0.47
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.03 +1.00 +0.75 +1.64 +7.61 -0.49 -2.54 -25.37
BWY Bellway plc +2.04 -4.66 -26.00 -20.85 -19.45 -17.87 -13.17 -44.79
UTG Unite Group +2.04 +0.68 -17.80 -15.59 -45.31 -48.76 -49.67 -58.70
GRI Grainger Plc +2.06 +5.36 -9.23 -10.08 -17.81 -31.49 -31.08 -38.57
UEM Utilico Emerging Markets Trust plc +2.07 +9.63 +6.09 +17.46 +40.28 +30.40 +37.67 +46.53
OSB OSB Group plc +2.09 +4.57 -11.09 +3.99 +28.38 +47.87 +13.38 +19.77
TATE Tate & Lyle plc +2.24 +8.23 -0.81 -4.88 -34.10 -44.08 -55.85 -59.72
FSV Fidelity Special Values plc +2.25 +6.81 +1.29 +10.22 +32.97 +51.40 +55.22 +55.22
TRN Trainline plc +2.26 +14.85 +17.84 -4.53 -14.61 -27.65 +3.82 -44.45
JEDT JPMorgan European Discovery Trust plc +2.27 +11.88 +3.61 +9.74 +31.19 +38.07 +48.12 +30.37
GEN Genuit Group plc +2.27 +6.16 -3.82 -14.18 -13.46 -26.95 +13.42 -45.21
FGP FirstGroup plc +2.31 +4.18 -3.60 -14.79 +7.08 +4.49 +64.71 +111.48
POLN Pollen Street Group Limited +2.34 +21.53 -3.21 +1.27 +29.06 +30.60 +49.06 -8.62
TEP Telecom Plus plc +2.37 +6.79 +2.98 -24.45 -22.07 -14.36 -28.07 +6.96
ROR Rotork plc +2.37 +11.21 -1.17 +1.32 +15.79 +6.70 +5.83 -4.47
AGT AVI Global Trust plc +2.40 +4.71 -1.73 -0.39 +17.47 +11.09 +34.47 +29.04
BOY Bodycote plc +2.41 +13.61 -5.01 +7.43 +46.41 +3.24 +6.21 -13.46
MTRO Metro Bank Holdings plc +2.43 +29.89 +11.68 +28.49 +55.19 +348.83 +40.86 +27.58
WWH Worldwide Healthcare Trust plc +2.49 +5.11 -6.05 +0.43 +25.72 +6.88 +8.71 -5.41
EMG Man Group plc +2.52 +7.95 +1.01 +28.60 +67.18 +3.90 +26.48 +59.17
MUT Murray Income Trust plc +2.56 +9.22 +4.58 +5.26 +18.08 +14.56 +9.84 +9.71
SAIN Scottish American Investment Co plc +2.56 +5.89 +0.58 +2.16 +7.31 +7.31 -2.25 +9.22
FEV Fidelity European Trust plc +2.58 +8.45 -1.88 -2.11 +11.35 +9.02 +18.30 +44.29
JMAT Johnson Matthey Plc +2.59 +15.10 -10.68 -4.63 +71.21 +15.10 +4.23 -35.32
HICL HICL Infrastructure plc +2.60 +6.76 +7.67 +5.16 +10.10 +2.60 -15.51 -25.21
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...