We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,108.66
-240.19 (-0.99%)
Day high
24,352.52
Day low
24,074.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -15.91 -27.85 +3.04 -36.05 +34.23 +100.81 +210.74 +376.04
RNK Rank Group -14.71 -15.37 -13.00 -4.40 -37.32 +11.25 +2.59 -49.00
DNLM Dunelm Group Plc -11.78 -17.99 -4.30 -18.58 -34.29 -41.04 -34.58 -50.34
NCC NCC Group plc -11.32 -11.69 -11.81 -4.86 -15.16 -17.50 +29.95 -61.06
BOWL Hollywood Bowl Group Plc -10.99 -13.49 -12.57 -2.95 +0.61 -21.59 +8.33 +7.39
FCH Funding Circle PLC -10.77 -15.73 +43.94 +35.63 +59.03 +50.53 +357.54 +36.38
DATA GlobalData plc -10.46 -21.08 -28.35 -12.18 -52.92 -67.22 -55.37 -95.61
BCG Baltic Classifieds Group plc -8.15 -98.79 -98.66 -98.67 -99.26 -99.13 -98.75 -98.95
SCT Softcat plc -8.02 -6.27 -0.27 +61.26 +14.52 +26.45 +23.20 -14.27
JSG Johnson Service Group plc -7.81 -9.30 -10.09 +4.99 -12.82 -13.16 +0.60 -7.17
BYIT Bytes Technology Group plc -7.79 -8.23 +3.18 +21.56 -10.25 -16.11 -20.32 -29.39
VTY Vistry Group Plc -7.56 -7.69 +5.06 -37.95 -56.64 -80.54 -66.97 -77.82
ONT Oxford Nanopore Technologies plc -6.94 +26.66 +25.66 +34.75 -6.94 +9.78 -27.23 n/a
MOON Moonpig Group Plc -6.81 -10.86 +18.11 +21.14 +29.80 +25.01 +55.12 -30.30
THG THG plc -6.54 -5.43 +0.32 -0.25 +16.97 -46.50 -62.88 -95.27
SAFE Safestore Holdings -6.09 -13.81 -12.20 -23.35 -14.08 -39.66 -32.96 -51.74
CSN Chesnara plc -5.96 +2.06 +8.44 +14.52 +28.28 +51.63 +49.08 +32.52
CBG Close Brothers Group plc -5.91 -8.17 -11.28 -6.58 -15.43 -27.08 -51.52 -74.53
SAGA Saga plc -5.66 -18.70 +10.09 +21.46 +199.25 +469.26 +365.12 +75.54
GFTU Grafton Group -5.65 -8.51 +15.29 +6.77 +6.99 -8.05 +7.53 -31.06
HMSO Hammerson Plc -5.56 -7.43 +5.29 +7.51 +23.61 +18.46 +39.20 +3.28
WIZZ Wizz Air Holdings plc -5.14 -7.40 -0.88 +12.42 -22.83 -15.15 -50.39 -79.36
FGEN Foresight Environmental Infrastructure Ltd -5.13 -1.85 +5.07 +13.94 +12.88 -10.05 -12.01 -21.88
HIK Hikma Pharmaceuticals -4.95 -8.47 +5.43 +28.88 -9.23 -21.04 -26.41 -39.09
DOCS Dr Martens plc -4.92 -16.87 -4.01 +11.11 -22.86 +3.27 -54.72 -82.93
HAS Hays plc -4.80 +2.27 +94.49 +81.90 +12.32 -25.18 -35.21 -60.04
TRST Trustpilot Group plc -4.73 -13.62 +4.80 +68.26 +25.90 +29.71 +216.07 -40.18
HFD Halfords -4.72 +2.64 +38.28 +85.12 +84.04 +72.95 +31.17 -23.58
DLN Derwent London plc -4.72 -10.62 +3.30 +11.00 +12.06 -21.40 +1.96 -49.52
GPE Great Portland Estates -4.70 -12.63 +1.30 +0.51 +4.90 -10.56 -9.59 -50.43
ALFA Alfa Financial Software Holdings Ltd -4.68 -6.86 +1.18 -21.34 -37.45 -29.95 -3.25 +4.24
TPK Travis Perkins plc -4.33 -13.26 +8.93 -0.85 +1.30 -31.72 -28.02 -67.80
RMV Rightmove plc -4.26 -1.23 +7.38 +3.04 -37.07 -29.47 -16.90 -36.57
SMWH WH Smith Plc -4.19 -17.15 -23.85 -32.53 -43.77 -69.53 -72.88 -75.01
HAN Hansa Investment Company Limited -4.12 -2.40 -1.21 +17.27 +18.12 +43.61 +79.12 +47.51
ZIG Zigup Plc -4.04 -11.03 -7.05 +6.27 +34.90 +6.54 +26.10 -2.69
WOSG Watches Of Switzerland Group plc -4.03 -13.02 -5.69 +39.91 +85.41 +75.38 +8.72 -36.33
TEP Telecom Plus plc -3.94 -6.07 -18.52 -40.28 -56.63 -55.57 -47.86 -21.23
SSPG SSP Group plc -3.56 -12.70 +12.31 +3.83 +23.92 +15.43 -18.98 -27.38
JUP Jupiter Fund Management PLC -3.54 -2.23 -4.59 -12.12 +36.68 +91.98 +68.98 -40.02
GFRD Galliford Try Holdings Plc -3.37 -7.27 +13.89 +7.49 +38.98 +95.24 +202.11 +237.05
SHC Shaftesbury Capital Plc -3.27 -4.00 +5.86 +4.04 -1.42 -7.08 +18.27 -18.12
QQ. QinetiQ Group plc -3.23 -15.48 -0.97 -9.34 -3.43 +3.91 +39.89 +42.54
SRP Serco Group plc -3.19 -6.40 -0.56 -21.46 +12.78 +44.23 +62.61 +81.61
EWG WAG Payment Solutions plc -3.19 -10.83 -7.07 -9.16 -9.58 +20.90 +6.81 n/a
MGNS Morgan Sindall Group Plc -3.12 -10.10 -8.80 -6.26 -0.37 +35.34 +104.04 +55.98
WWH Worldwide Healthcare Trust plc -3.10 -2.34 +8.85 +8.85 +9.81 +3.88 +20.58 -0.13
BYG Big Yellow Group -3.10 -9.72 -2.64 -11.40 -11.40 -37.88 -21.27 -45.32
FGT Finsbury Growth & Income Trust plc -3.08 -4.84 +3.15 +3.29 -10.78 -7.42 -9.66 -12.67
INCH Inchcape plc -3.08 -2.39 +1.68 +3.42 +23.40 -1.39 +6.72 -3.99
PAG Paragon Banking Group plc -3.07 -4.47 +8.29 +3.27 -8.93 +6.68 +58.06 +42.09
VSVS Vesuvius plc -3.04 -8.73 -16.44 -12.28 -2.79 -5.49 -15.33 -33.15
CWK Cranswick plc -3.04 -3.23 -7.94 -2.11 +0.79 +8.97 +47.48 +30.30
GRG Greggs Plc -2.98 -6.67 +7.38 +7.70 +9.35 -43.25 -26.58 -39.99
JDW J D Wetherspoon plc -2.85 -1.54 +27.22 +21.90 +19.81 +11.55 +16.58 -24.39
ICGT ICG Enterprise Trust plc -2.85 -2.98 +3.46 +5.60 +2.43 +20.71 +27.13 +22.35
APN Applied Nutrition plc -2.78 -14.14 +2.94 +25.53 +82.96 n/a n/a n/a
PNN Pennon Group -2.78 -4.81 -11.88 -16.49 -3.12 -10.53 -6.79 -54.00
MNDI Mondi plc -2.71 -9.70 +13.16 +1.99 -17.52 -42.05 -36.45 -58.49
PCGH Polar Capital Global Healthcare Trust plc -2.70 -3.89 +4.10 +10.77 +23.78 +11.05 +33.13 +49.22
NAS North Atlantic Smaller Cos Inv Tst plc -2.66 -5.85 +3.08 +18.24 +8.94 +0.00 +15.19 -17.62
MRCH Merchants Trust plc -2.66 -3.80 +6.63 +9.65 +20.92 +11.88 +23.18 +24.57
BWY Bellway plc -2.58 -4.14 +13.68 -11.40 -11.25 -33.42 -4.05 -40.76
PETS Pets At Home Group PLC -2.57 -3.31 +11.73 +7.56 -9.86 -32.59 -42.54 -58.76
EDIN Edinburgh Investment Trust plc -2.47 -3.72 +5.07 +5.47 +3.24 +9.51 +26.95 +36.35
GNS Genus plc -2.45 -3.04 +7.82 -15.54 -17.11 +23.29 +5.98 -59.01
MRC Mercantile Investment Trust Plc -2.32 -5.03 +3.60 +9.18 +10.06 +12.78 +37.58 -4.04
JCH JPMorgan Claverhouse Investment Trust plc -2.29 -4.67 +5.87 +9.07 +16.67 +31.37 +43.87 +24.73
GNC Greencore Group plc -2.26 -4.63 +29.42 -2.07 +2.53 +39.87 +215.78 +84.57
PFD Premier Foods plc -2.25 -1.03 -5.57 +0.37 +1.97 +5.92 +60.12 +57.48
CTY City Of London Investment Trust -2.22 -4.19 +3.25 +6.52 +15.09 +31.49 +46.10 +46.29
JGGI JPMorgan Global Growth & Income plc -2.21 -6.34 +2.57 +7.94 +7.17 +11.36 +26.56 +34.99
ASL Aberforth Smaller Companies Trust plc -2.17 -0.92 +8.75 +8.61 +12.01 +10.42 +41.12 +9.72
KIE Kier Group plc -2.08 -2.47 +23.81 +17.50 +31.68 +66.71 +180.28 +95.52
KNOS Kainos Group plc -2.06 +27.48 +44.07 +49.31 +29.07 +41.33 -4.03 -40.08
GBG GB Group plc -1.94 -36.25 -24.86 -25.42 -29.42 -51.57 -31.80 -84.00
SYNC Syncona Limited -1.94 +2.21 +13.15 +18.34 +17.46 -5.93 -13.28 -40.77
CKN Clarkson plc -1.93 +2.73 +6.60 +10.12 +43.70 +37.16 +82.79 +27.16
ITH Ithaca Energy plc -1.89 +21.37 +13.97 +9.82 +51.19 +161.75 +92.19 n/a
BKG Berkeley Group Holdings plc -1.87 -7.45 -2.44 -13.42 -7.14 -32.22 -15.51 -26.36
MONY Mony Group Plc -1.84 -4.42 +7.18 +14.58 -6.37 -4.61 -23.00 -20.98
NAIT North American Income Trust plc -1.83 -3.82 +7.00 +10.31 +24.78 +42.19 +53.41 +53.41
FGP FirstGroup plc -1.83 -6.64 +4.76 -1.44 -19.26 +7.79 +10.15 +94.67
MAB Mitchells & Butlers Plc -1.81 -3.89 +15.29 -2.86 +7.10 -5.73 +23.52 +0.04
SUPR Supermarket Income REIT plc -1.74 -5.63 -0.48 -0.24 +4.85 +8.45 +10.50 -30.13
WKP Workspace Group Plc -1.71 -2.09 +6.72 -9.40 -10.88 -44.52 -26.53 -60.53
TMPL Temple Bar Investment Trust plc -1.68 -4.43 +5.94 +10.66 +18.50 +56.19 +77.49 +95.61
AO. AO World plc -1.65 -9.43 -2.08 -1.54 +4.20 -18.52 -4.70 -62.85
RTW RTW Biotech Opportunities Ltd -1.64 -4.38 +12.68 +20.60 +59.47 +58.94 +89.35 +22.76
MYI Murray International Trust plc -1.62 -1.62 +3.12 +6.74 +22.97 +47.07 +51.35 +62.21
WIX Wickes Group Plc -1.62 -9.90 +5.32 -18.93 -6.76 +10.17 +32.36 -23.59
BMY Bloomsbury Publishing plc -1.61 -6.15 -6.73 +8.73 +22.86 -11.59 +52.50 +82.63
FSV Fidelity Special Values plc -1.60 -3.16 +9.92 +10.05 +22.18 +45.11 +72.28 +53.33
KLR Keller Group -1.59 -3.64 +20.59 +44.23 +120.86 +81.40 +284.94 +201.53
FCSS Fidelity China Special Situations PLC -1.57 -6.17 -8.56 -14.48 -19.03 +44.09 +19.52 -29.40
RAT Rathbones Group plc -1.56 -4.65 -14.14 -18.81 -7.97 -7.76 -4.21 -19.41
TRN Trainline plc -1.53 -26.52 -16.22 -3.32 -28.54 -37.71 -21.77 -49.27
CHG Chemring Group plc -1.50 -16.27 +2.74 -1.32 -2.78 +35.31 +74.42 +60.80
IWG International Workplace Group Plc -1.49 -5.80 +0.96 -11.58 -10.88 +4.69 +5.56 -38.48
PNL Personal Assets Trust plc -1.46 -2.52 +1.12 -0.55 +3.84 +10.63 +16.34 +10.18
LWDB Law Debenture Corporation plc -1.46 -4.70 +4.11 +10.55 +21.60 +37.71 +50.68 +57.31
SAIN Scottish American Investment Co plc -1.44 -4.04 +2.24 +7.89 +7.89 +9.73 +9.18 +7.47
POLN Pollen Street Group Limited -1.43 -2.02 -2.14 +13.32 -7.30 +17.19 +43.23 -14.51
MUT Murray Income Trust plc -1.42 -4.13 +3.84 +6.68 +9.44 +13.26 +18.93 +6.45
AEP AEP Plantations Plc -1.39 +12.80 -86.93 -87.39 -83.80 -67.13 -72.33 -69.35
TRY TR Property Investment Trust plc -1.35 -7.28 -4.09 -9.57 -7.72 -15.20 +4.27 -39.53
TW. Taylor Wimpey plc -1.30 -4.90 +4.88 -16.46 -17.64 -49.50 -29.04 -52.44
CLDN Caledonia Investments plc -1.28 +0.00 +10.60 +15.22 +3.76 +13.53 +9.97 +12.37
FOUR 4imprint Group plc -1.28 -12.19 +18.92 +16.71 +25.70 -14.71 -15.71 +44.62
SHAW Shawbrook Group Plc -1.24 -4.65 +2.75 -17.08 n/a n/a n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...