We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,526.45
35.08 (0.14%)
Day high
24,660.54
Day low
24,443.47

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc -18.79 -25.04 -11.93 -9.92 -7.16 -8.16 +119.18 -42.04
ENT Entain plc -6.18 -12.43 -13.68 -13.46 -45.64 -35.96 -57.12 -79.18
BCG Baltic Classifieds Group plc -5.80 -98.88 -98.81 -98.74 -99.30 -99.20 -98.87 -98.98
FSG Foresight Group Holdings Ltd -4.71 -11.18 +4.95 +22.25 -3.58 -14.09 -3.68 +10.70
SSIC Seraphim Space Investment Trust -4.53 -2.62 -3.26 n/a n/a n/a n/a n/a
CMCX CMC Markets Plc -4.37 -5.79 +52.34 +106.19 +213.20 +127.27 +549.35 +156.41
APN Applied Nutrition plc -4.27 -15.81 -7.56 +21.72 +68.13 n/a n/a n/a
HAS Hays plc -3.92 -10.05 +97.75 +106.03 +21.54 -30.81 -39.63 -62.18
RNK Rank Group -3.47 -25.04 -15.49 -8.14 -36.93 +4.38 -6.18 -51.62
ENOG Energean -3.16 -1.16 +9.90 -10.72 -7.38 -9.94 -33.62 -5.67
HBR Harbour Energy plc -3.14 +3.51 +13.66 -10.32 +29.02 +4.27 +7.92 -25.12
IWG International Workplace Group Plc -2.94 -1.80 -5.05 +3.55 -14.15 -0.46 +10.84 -38.88
EWG WAG Payment Solutions plc -2.86 -10.55 -7.59 -4.81 -7.32 +13.10 +1.06 n/a
GNC Greencore Group plc -2.71 -8.34 +24.81 -1.41 +1.46 +38.17 +216.68 +80.87
PEY Partners Group Private Equity -1.96 -2.77 -17.99 -25.16 -33.77 -31.84 -33.77 -48.29
PIN Pantheon International Plc -1.94 -2.20 -4.18 +5.29 +13.15 +19.78 +27.66 +29.85
ATG Auction Technology Group plc -1.89 -1.53 +6.23 +33.31 +30.91 +8.20 -35.03 -69.93
HAN Hansa Investment Company Limited -1.79 -2.37 -1.79 +20.00 +19.13 +45.37 +76.94 +48.65
CGT Capital Gearing Trust plc -1.75 -3.44 -2.32 +0.20 +4.12 +6.08 +9.64 +0.00
NAIT North American Income Trust plc -1.61 -2.51 +0.47 +13.53 +22.29 +40.33 +52.86 +54.51
OCI Oakley Capital Investments Ltd -1.52 +0.39 +6.56 +5.69 -7.14 +1.96 +13.91 +47.73
FGT Finsbury Growth & Income Trust plc -1.38 -4.84 +6.64 +8.55 -8.70 -7.63 -9.75 -11.07
PINE Pinewood Technologies Group plc -1.32 +0.45 +83.40 +86.85 -16.98 +25.00 +1,582.33 +2,148.74
BREE Breedon Group plc -1.13 -12.72 +3.35 -2.36 -11.93 -24.60 -9.26 +219.84
BMY Bloomsbury Publishing plc -1.12 -5.66 -3.74 +10.77 +29.76 -9.53 +55.81 +76.29
ITV ITV plc -1.00 -3.13 -13.65 -10.65 -12.12 -13.70 -6.33 -35.53
WPP WPP plc -0.96 -1.14 +40.94 +68.43 +6.04 -50.27 -48.06 -60.61
VTY Vistry Group Plc -0.84 -1.29 +7.67 -24.46 -59.01 -80.67 -71.94 -78.91
FCH Funding Circle PLC -0.84 -19.75 +28.59 +47.13 +55.57 +47.70 +359.56 +34.61
RCP RIT Capital Partners plc -0.79 -2.33 +8.62 +17.76 +27.92 +37.55 +29.90 -3.45
RICA Ruffer Investment Co Ltd -0.66 +0.00 +2.05 -3.86 +4.00 +8.53 +10.33 +4.91
GNS Genus plc -0.66 -7.10 -3.90 -17.03 -13.47 +14.84 +1.73 -62.61
HGT HG Capital Trust plc -0.62 -3.94 +0.75 -1.83 -13.72 -19.82 -0.49 +1.39
CURY Currys plc -0.41 -3.06 -4.21 +7.53 +8.73 +85.84 +197.35 +9.96
AGT AVI Global Trust plc -0.39 -1.71 -1.34 +5.74 -2.46 +13.16 +28.04 +27.98
UEM Utilico Emerging Markets Trust plc -0.36 +1.45 -2.10 +3.70 +10.67 +29.63 +25.56 +30.84
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.64 +4.91 +6.79 +7.36 n/a n/a
SPI Spire Healthcare Group plc -0.20 +4.47 +13.66 +29.21 -0.61 +4.91 +7.68 +5.82
MONY Mony Group Plc -0.15 -5.41 +7.94 +23.92 +0.26 -7.47 -19.95 -10.92
HTG Hunting plc -0.13 -4.20 -16.65 -17.88 +21.06 -3.96 +25.97 +92.08
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -5.63 -3.06 -13.81 -8.06 -6.56 -7.07
BHMG BH Macro Ltd -0.12 -0.70 -0.47 +0.00 +7.50 +15.42 +19.66 +17.50
PNL Personal Assets Trust plc +0.00 -0.91 +2.06 +3.42 +4.81 +11.22 +16.33 +10.89
TRY TR Property Investment Trust plc +0.00 -6.67 -6.97 -6.06 -9.03 -18.93 -0.52 -41.13
UTG Unite Group +0.04 -10.34 -7.54 +1.28 -33.04 -50.25 -48.79 -59.54
PFD Premier Foods plc +0.05 -3.60 -2.63 +5.36 +0.21 +7.59 +60.40 +62.02
FRAS Frasers Group plc +0.06 -2.91 +12.53 +29.26 +13.97 -5.10 -0.50 +17.06
TATE Tate & Lyle plc +0.09 +0.99 +1.08 +69.85 +11.94 -15.48 -20.13 -29.58
PTEC Playtech plc +0.10 +6.17 +34.69 +18.74 +16.26 -42.83 -14.54 -4.01
POLN Pollen Street Group Limited +0.12 -2.24 -1.19 +15.00 -11.91 +17.95 +38.93 -14.64
CWK Cranswick plc +0.20 -4.85 -5.90 -1.54 +1.80 +9.68 +40.03 +37.84
ROR Rotork plc +0.21 -0.12 +54.42 +59.92 +43.38 +47.75 +59.40 +34.55
MYI Murray International Trust plc +0.27 -0.94 +1.94 +8.58 +21.12 +47.09 +51.97 +66.82
GAMA Gamma Communications plc +0.27 +4.16 +25.92 +31.20 +14.77 -33.47 +0.27 -38.75
INCH Inchcape plc +0.31 -3.01 +0.31 +2.87 +18.28 +1.58 +6.83 -4.56
SNR Senior plc +0.34 +0.51 +2.60 +11.28 +50.41 +92.21 +78.53 +83.28
SAFE Safestore Holdings +0.38 -11.28 -9.86 -16.47 -16.28 -40.29 -30.25 -52.15
BPCR BioPharma Credit plc +0.41 -0.21 +1.68 +3.19 +5.43 +7.06 +14.12 -1.02
VSVS Vesuvius plc +0.44 -4.05 -20.92 -6.79 -2.30 -6.48 -18.52 -29.09
HVPE Harbourvest Global Private Equity +0.46 -2.53 -2.96 +8.80 +17.59 +39.66 +42.70 +38.48
MNTN Schiehallion Fund Limited +0.46 -0.46 -0.46 +21.91 +93.75 +171.25 +267.80 -13.20
FGP FirstGroup plc +0.47 -4.24 -9.24 +1.18 -20.24 +17.91 +8.12 +91.96
ALFA Alfa Financial Software Holdings Ltd +0.51 -6.06 +5.19 +4.36 -34.30 -24.40 -2.47 +0.32
TFIF TwentyFour Income Fund Ltd +0.55 +0.93 -0.55 +1.30 -3.02 +3.02 +8.57 -5.63
PPH PPHE Hotel Group Ltd +0.66 -2.91 -8.79 -8.13 +16.72 +22.88 +44.23 +8.17
CLDN Caledonia Investments plc +0.66 -0.65 +6.53 +15.51 +3.09 +10.36 +9.89 +12.13
DOM Domino's Pizza Group plc +0.67 +1.85 +12.21 +21.30 +6.78 -27.52 -45.42 -49.05
NBPE Neuberger Private Equity Partners +0.69 -1.89 -1.63 +7.72 +1.26 -9.25 -14.49 -9.25
CVSG CVS Group plc +0.69 +0.77 +10.68 +12.98 +5.32 +9.20 -12.93 -48.78
JEGI JPMorgan European Growth & Income plc +0.70 -2.19 -4.54 +9.58 +12.16 +39.51 +57.14 +59.95
BGFD Baillie Gifford Japan Trust plc +0.74 +2.64 +9.90 +30.46 +16.74 +49.04 +50.90 +0.18
PETS Pets At Home Group PLC +0.76 -0.66 +23.70 +16.41 +9.65 -29.16 -39.39 -58.63
MUT Murray Income Trust plc +0.82 -1.31 +2.93 +11.83 +11.20 +15.11 +17.58 +8.86
FEV Fidelity European Trust plc +0.83 -3.53 -2.08 +10.14 +3.42 +11.01 +23.65 +32.14
GSCT The Global Smaller Companies Trust Plc +0.85 -1.14 -2.76 +8.80 +13.60 +15.53 +31.49 +12.13
TMPL Temple Bar Investment Trust plc +0.85 -0.48 +6.64 +15.97 +20.14 +57.55 +73.96 +103.86
MTO Mitie Group +0.86 +1.35 +37.96 +23.13 +52.31 +77.14 +106.67 +203.75
ICGT ICG Enterprise Trust plc +0.87 -6.44 -0.14 +6.41 -1.83 +16.56 +15.78 +15.78
3IN 3i Infrastructure plc +0.90 +0.26 +5.51 +15.78 +11.82 +14.93 +26.61 +23.62
HWG Harworth Group plc +0.91 -1.77 +41.85 +15.32 +5.71 -7.02 +65.98 -0.22
SRE Sirius Real Estate Limited +0.93 -4.25 -4.50 -2.07 -5.24 -6.91 +2.56 -29.65
WWH Worldwide Healthcare Trust plc +0.93 -3.92 +6.45 +14.14 +15.17 +6.75 +21.83 +2.85
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.95 -1.17 +0.24 +6.27 +11.58 +6.40 +2.42 -22.91
PINT Pantheon Infrastructure Plc +1.02 +5.89 +2.24 +4.04 +9.81 +41.87 +55.64 n/a
PCGH Polar Capital Global Healthcare Trust plc +1.04 -3.52 +5.66 +20.94 +24.72 +13.14 +37.62 +51.90
MOON Moonpig Group Plc +1.07 -7.50 +21.01 +23.27 +23.85 +28.06 +57.68 -30.43
HOC Hochschild Mining Plc +1.11 -7.27 +9.00 +9.10 +88.89 +230.46 +562.02 +322.72
SRP Serco Group plc +1.11 -1.69 +7.67 -15.75 +16.08 +45.23 +73.41 +87.12
PLUS Plus500 Ltd +1.17 -1.52 -24.77 -13.77 +17.99 +44.11 +163.08 +158.85
AIE Ashoka India Equity Inv Trust Plc +1.20 -1.56 +1.41 +11.48 -7.17 -13.23 +11.23 +31.51
SAIN Scottish American Investment Co plc +1.28 -0.54 +3.35 +13.01 +10.10 +9.66 +8.38 +9.23
BRWM BlackRock World Mining Trust plc +1.34 -3.34 +1.44 +20.00 +60.00 +95.24 +62.11 +95.63
RAT Rathbones Group plc +1.36 -3.99 +3.41 -19.21 -9.71 -8.40 -6.51 -18.61
MTRO Metro Bank Holdings plc +1.36 +5.17 +7.70 +62.14 +48.42 +162.08 +163.24 +85.49
CTY City Of London Investment Trust +1.39 -0.34 +5.03 +11.01 +17.35 +34.17 +45.52 +51.55
FSV Fidelity Special Values plc +1.41 -0.85 +9.62 +15.59 +21.14 +48.02 +68.29 +58.84
UKW Greencoat UK Wind plc +1.44 +2.73 +7.62 +12.77 +6.50 -18.18 -20.42 -20.20
EDIN Edinburgh Investment Trust plc +1.45 -1.52 +6.85 +10.35 +6.45 +12.27 +25.48 +39.17
SHAW Shawbrook Group Plc +1.45 -2.32 +1.12 -5.96 n/a n/a n/a n/a
SSPG SSP Group plc +1.48 -7.81 +1.59 +7.92 +18.93 +14.95 -24.06 -33.46
GDWN Goodwin plc +1.50 -20.73 -8.28 -35.20 +44.78 +106.11 +182.67 +327.67
ASL Aberforth Smaller Companies Trust plc +1.51 -0.79 +7.24 +19.24 +14.25 +12.34 +39.62 +13.65
ESCT The European Smaller Companies Trust plc +1.51 -0.63 -1.88 +16.63 +9.56 +33.83 +55.63 +29.66
MRCH Merchants Trust plc +1.52 -1.33 +6.02 +15.74 +23.20 +14.75 +21.42 +25.99
BUT Brunner Investment Trust plc +1.56 +0.38 +5.24 +13.48 +8.90 +12.66 +47.04 +49.14
PAGE Michael Page Plc +1.57 -1.88 +97.66 +66.01 -0.81 -41.23 -47.44 -65.44
JEDT JPMorgan European Discovery Trust plc +1.62 -0.16 -5.43 +11.17 +9.42 +34.12 +67.42 +15.26
BOY Bodycote plc +1.70 +5.12 +34.22 +54.78 +50.75 +59.97 +42.86 +5.76
QLT Quilter plc +1.74 -3.61 -1.27 +10.15 +13.22 +43.50 +110.96 +14.76
JFJ JPMorgan Japanese Investment Trust plc +1.75 +1.62 -2.28 +11.02 +20.71 +50.28 +68.94 +13.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...