We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,642.30
-45.89 (-0.21%)
Day high
21,754.36
Day low
21,373.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
THG THG plc -14.04 -12.41 -38.02 -26.63 -11.32 -56.24 -57.54 -95.60
HWG Harworth Group plc -8.36 -19.03 -13.64 -15.93 -17.39 +4.01 +31.34 +13.10
FGEN Foresight Environmental Infrastructure Ltd -8.32 -9.19 +1.66 -3.59 -6.15 -27.43 -43.81 -39.57
GDWN Goodwin plc -7.22 -49.38 -43.26 -14.08 +91.22 +125.09 +225.77 +312.16
VTY Vistry Group Plc -6.71 -51.00 -48.88 -49.48 -42.67 -72.78 -57.96 -70.13
RSW Renishaw plc -5.13 -14.17 +1.55 -2.70 +42.49 -17.13 -11.94 -44.28
KIE Kier Group plc -4.59 -16.77 -9.65 -14.77 +52.57 +51.39 +186.80 +117.33
HBR Harbour Energy plc -4.47 +5.52 +43.59 +39.94 +34.18 +4.22 +4.45 -30.57
HAS Hays plc -4.12 -17.05 -41.44 -43.35 -59.11 -65.74 -71.19 -78.84
PINT Pantheon Infrastructure Plc -4.07 -10.55 +0.00 -3.20 +9.73 +44.02 +25.89 n/a
TW. Taylor Wimpey plc -4.04 -23.27 -21.08 -20.19 -20.38 -36.35 -28.91 -53.73
PPH PPHE Hotel Group Ltd -3.86 -7.85 -9.22 +20.73 +18.93 +14.41 +38.78 +7.11
BREE Breedon Group plc -3.86 -14.72 -6.93 -13.95 -32.53 -21.45 +296.86 +225.40
SAGA Saga plc -3.85 -6.98 +25.71 +71.60 +277.13 +311.59 +264.97 +43.68
SYNC Syncona Limited -3.49 -7.71 -7.23 -10.51 +0.91 -26.29 -40.22 -64.06
HGT HG Capital Trust plc -3.42 -5.93 -24.40 -23.49 -23.57 -19.96 +11.08 +16.51
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.41 -6.83 -2.68 -1.42 -2.05 -6.14 -4.98 -26.54
INCH Inchcape plc -3.29 -10.40 +1.30 +11.44 +13.22 +8.26 +0.65 +2.36
OCDO Ocado Group plc -3.19 -9.99 -22.65 -19.65 -38.33 -58.25 -65.98 -91.30
ENOG Energean -2.94 -6.64 -7.06 +4.20 -5.39 -20.77 -35.25 -1.69
TPK Travis Perkins plc -2.79 -17.85 -12.49 -12.15 +10.63 -22.32 -41.76 -68.53
COA Coats Group plc -2.78 -11.07 -3.95 -2.78 +3.61 -0.50 +8.96 +43.39
OSB OSB Group plc -2.66 -14.78 -19.84 -8.23 +17.45 +38.27 +6.52 +17.61
PAGE PageGroup plc -2.66 -25.59 -42.12 -41.37 -54.42 -69.48 -70.38 -71.74
OXB Oxford Biomedica plc -2.61 -13.18 -14.50 -6.04 +104.01 +185.71 +28.88 -41.18
AO. AO World plc -2.28 -11.55 -21.43 -17.18 -9.49 -17.66 +33.02 -71.87
JIGI JPMorgan India Growth & Income plc -1.90 -11.74 -19.24 -18.12 -15.53 -8.31 +6.03 +12.44
GFRD Galliford Try Holdings Plc -1.87 -7.51 -2.64 -4.13 +41.02 +107.71 +189.15 +288.24
GEN Genuit Group plc -1.86 -22.28 -11.47 -20.79 -18.68 -34.35 +3.76 -48.94
CVSG CVS Group plc -1.74 -13.59 -11.15 -6.91 +11.42 +18.16 -38.98 -37.32
PLUS Plus500 Ltd -1.71 +1.87 +13.19 +29.98 +47.19 +126.01 +144.44 +193.02
HTG Hunting plc -1.70 -6.65 +31.46 +43.15 +58.64 +48.34 +108.05 +86.69
DOM Domino's Pizza Group plc -1.65 -12.31 +0.00 -12.13 -39.22 -50.54 -39.60 -50.26
COST Costain Group plc -1.56 +3.04 +20.61 +36.99 +76.21 +144.33 +247.89 +218.66
GFTU Grafton Group -1.49 -5.59 -2.85 -1.65 +3.28 -9.00 +1.33 -14.29
GCP GCP Infrastructure Investments Ltd -1.48 -4.33 -2.67 +0.83 +2.82 +0.69 -14.32 -28.57
NAS North Atlantic Smaller Cos Inv Tst plc -1.47 -8.47 -6.16 -10.90 -5.63 -7.71 -0.89 -14.10
BPCR BioPharma Credit plc -1.27 -1.27 +1.31 +2.20 +4.97 +6.16 -2.72 -4.52
SRP Serco Group plc -1.22 -4.40 +6.27 +23.68 +78.34 +55.83 +89.96 +109.94
JUP Jupiter Fund Management PLC -1.18 -14.09 +4.77 +12.53 +132.27 +88.49 +23.25 -42.13
RCP RIT Capital Partners plc -1.18 -3.67 -6.46 +4.48 +9.72 +20.69 +9.38 -12.32
BYG Big Yellow Group -1.15 -14.55 -14.72 -14.89 -8.77 -16.54 -26.18 -23.90
AIE Ashoka India Equity Inv Trust Plc -0.88 -7.22 -18.77 -13.63 -16.51 -12.11 +23.97 +51.01
SPI Spire Healthcare Group plc -0.82 -26.32 -14.20 -39.83 -21.11 -37.90 -31.76 -10.82
RS1 RS Group plc -0.80 -18.55 -9.82 -1.84 -2.44 -21.18 -38.73 -44.66
JSG Johnson Service Group plc -0.77 -10.83 -3.17 -12.77 -2.58 -0.16 +4.90 -14.40
FCH Funding Circle PLC -0.75 -7.67 +8.17 +8.52 +19.71 +227.72 +147.01 -12.89
BHMG BH Macro Ltd -0.72 -4.16 +3.37 +4.80 +10.39 +24.29 -1.07 +24.29
ITV ITV plc -0.52 -2.37 -5.04 -3.96 -2.30 +3.81 -7.79 -37.32
FGP FirstGroup plc -0.52 -6.95 -9.22 -22.86 +9.17 -4.88 +64.97 +88.14
POLN Pollen Street Group Limited -0.50 +0.25 -15.04 -13.39 +6.93 +19.70 +43.21 -15.13
RHIM RHI Magnesita NV -0.41 -14.16 -10.02 +16.87 -19.17 -29.81 +8.26 -42.54
IBST Ibstock plc -0.38 -19.22 -26.10 -23.38 -39.42 -28.83 -39.59 -53.06
ATR Schroder Asian Total Return Investment Company plc -0.35 -12.80 +0.35 +4.76 +25.71 +24.35 +34.35 +12.38
UTG Unite Group -0.35 -8.22 -16.40 -36.32 -43.37 -51.40 -52.08 -57.05
AAS Aberdeen Asia Focus Plc -0.26 -8.94 +1.62 +4.14 +30.45 +40.67 +47.84 +49.01
CHRY Chrysalis Investments Limited -0.24 -7.05 -29.46 -31.77 -10.45 +0.48 +41.57 -57.38
BSIF Bluefield Solar Income Fund Limited -0.24 +6.22 +17.14 -3.19 -8.28 -17.51 -41.01 -37.78
PNL Personal Assets Trust plc -0.19 -5.23 -3.31 +0.19 +3.35 +8.92 +9.95 +16.02
RICA Ruffer Investment Co Ltd -0.16 -0.16 +4.24 +3.37 +10.83 +15.20 -0.32 +6.97
INPP International Public Partnerships Limited -0.16 -3.47 +2.24 +2.40 +13.70 +3.90 -11.74 -24.02
JTC JTC Plc -0.15 +0.00 +1.09 -0.31 +42.51 +59.61 +85.49 +109.98
VSVS Vesuvius plc -0.05 -16.54 +1.00 +7.68 +4.94 -17.51 -2.42 -25.08
EWG WAG Payment Solutions plc +0.00 -2.68 +0.00 +18.22 +59.82 +62.20 +15.96 n/a
ALFA Alfa Financial Software Holdings Ltd +0.00 -23.22 -29.76 -36.72 -32.66 -11.67 +7.55 +5.23
KLR Keller Group +0.00 -1.40 +19.81 +31.99 +38.10 +90.35 +190.43 +142.86
IPF International Personal Finance Plc +0.00 -1.01 +4.91 +13.92 +62.37 +123.18 +150.51 +134.70
AGT AVI Global Trust plc +0.00 -8.97 -5.62 -7.77 +5.64 +6.10 +30.35 +27.35
MAB Mitchells & Butlers Plc +0.00 -12.54 -2.46 +4.45 +22.27 +14.92 +56.84 -19.12
MGNS Morgan Sindall Group Plc +0.00 -12.24 -8.74 -13.23 +25.33 +83.91 +150.30 +137.37
RNK Rank Group +0.11 -0.87 -6.08 -32.04 +13.43 +28.09 +24.76 -52.99
CMCX CMC Markets Plc +0.14 +6.77 +14.71 +51.53 +62.53 +52.19 +97.38 -32.09
SAFE Safestore Holdings +0.15 -16.18 -10.63 -6.83 +6.32 -12.74 -31.84 -19.42
MEGP ME Group International plc +0.15 +0.00 -6.57 -24.36 -28.18 -16.81 +8.84 +124.67
BOY Bodycote plc +0.16 -18.19 -10.99 -2.77 +13.67 -8.41 -3.14 -24.40
TFIF TwentyFour Income Fund Ltd +0.18 -2.50 -4.04 -4.04 -2.50 +4.39 +8.86 +1.06
GNC Greencore Group plc +0.21 -6.69 -0.61 +9.42 +35.41 +93.65 +200.31 +57.01
HSL Henderson Smaller Cos Investment Trust plc +0.25 -11.50 -5.61 -7.34 +6.46 +5.90 -0.49 -31.29
RAT Rathbones Group plc +0.25 -8.76 +6.06 +12.28 +27.83 +31.14 +6.06 +14.69
MSLH Marshalls Plc +0.28 -17.92 -18.85 -18.76 -42.36 -45.32 -54.09 -79.04
ICGT ICG Enterprise Trust plc +0.30 -8.22 -10.79 -8.84 +6.86 +12.42 +34.94 +31.37
3IN 3i Infrastructure plc +0.30 -4.70 -10.80 -7.34 +5.35 +2.61 +6.87 +12.82
HMSO Hammerson Plc +0.33 -15.57 -7.04 +4.76 +23.41 +5.78 +16.37 -10.23
PAG Paragon Banking Group plc +0.34 -11.76 -14.49 -13.68 -2.65 +9.21 +41.35 +58.41
HRI Herald Investment Trust plc +0.40 -1.57 +3.95 +0.40 +25.63 +19.90 +42.53 +19.90
SDP Schroder Asia Pacific Fund +0.45 -10.12 +0.30 +4.17 +28.57 +34.19 +30.56 +6.47
UKW Greencoat UK Wind plc +0.46 +3.13 -0.65 -11.40 -9.95 -28.53 -37.05 -23.72
MOON Moonpig Group Plc +0.48 -3.00 +4.48 -6.25 -4.76 +24.26 +70.18 -50.84
OXIG Oxford Instruments plc +0.60 -5.48 +21.65 +27.68 +42.69 +22.55 -0.20 +24.69
ZIG Zigup Plc +0.65 -4.89 +2.37 +18.78 +31.64 +3.18 +12.59 +25.89
ASL Aberforth Smaller Companies Trust plc +0.68 -13.11 -6.84 -4.04 +10.84 +9.52 +19.67 -1.34
FAN Volution Group plc +0.69 -15.46 -8.16 -8.16 +12.28 +38.13 +35.89 +47.36
HILS Hill & Smith Plc +0.70 -8.65 +0.46 +4.84 +23.01 +10.46 +61.33 +47.08
FGT Finsbury Growth & Income Trust plc +0.70 -7.93 -11.76 -15.69 -18.74 -15.09 -20.00 -16.08
DOCS Dr Martens plc +0.71 -4.82 -14.40 -32.14 +21.13 -28.71 -54.88 -85.89
IPO IP Group Plc +0.74 +2.46 -6.72 +3.84 +31.15 +16.97 -2.26 -57.06
HFEL Henderson Far East Income Ltd +0.81 -6.40 +1.22 +1.84 +14.78 +10.94 -4.51 -24.01
PIN Pantheon International Plc +0.83 +4.60 -3.96 +6.59 +21.33 +12.00 +55.89 +39.20
SOI Schroder Oriental Income Fund +0.83 -9.32 +5.95 +14.06 +34.94 +40.38 +41.20 +30.82
CSN Chesnara plc +0.87 -9.49 -2.68 +6.59 +19.67 +25.73 +11.69 +15.54
CGT Capital Gearing Trust plc +0.90 -0.59 +2.23 +3.07 +4.78 +7.35 +6.55 +6.89
JGGI JPMorgan Global Growth & Income plc +0.92 -4.67 -3.84 -4.01 +3.57 -0.90 +20.70 +33.09
ATT Allianz Technology Trust plc +0.96 +0.00 +0.76 +3.53 +44.66 +55.29 +129.07 +90.96
SVS Savills plc +0.96 -15.58 -14.55 -14.37 -13.40 -19.39 -15.28 -27.84
BAG Barr (A.G.) +0.96 -9.20 +2.43 -6.09 +1.12 +7.67 +25.40 +27.68
FRAS Frasers Group plc +1.02 -5.98 -3.73 -16.23 +4.45 -19.07 -16.99 +34.26
DSCV DiscoverIE Group plc +1.09 -13.26 -5.92 -9.59 -1.94 -24.86 -27.89 -17.01
JAM JPMorgan American Investment Trust plc +1.12 -3.72 -1.81 -1.09 +9.35 +11.36 +53.24 +79.24
GSCT The Global Smaller Companies Trust Plc +1.13 -6.88 +1.13 +5.31 +17.50 +13.32 +25.60 +15.82
THRG BlackRock Throgmorton Trust plc +1.14 -15.71 -13.94 -12.23 +0.95 -8.45 -8.76 -34.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...