We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,627.33
-299.30 (-1.25%)
Day high
23,930.13
Day low
23,622.64

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
EZJ easyJet plc -13.28 +12.97 +60.33 +17.82 +18.89 +37.27 +22.81 -14.25
SSIT Seraphim Space Investment Trust plc -11.02 -19.69 -26.89 +14.81 +82.78 +164.51 +310.05 +44.52
TRST Trustpilot Group plc -9.70 +7.62 +2.98 +21.13 +0.15 +28.73 +200.11 -26.19
WIZZ Wizz Air Holdings plc -8.47 -11.89 +10.44 -25.07 -2.72 -48.92 -61.12 -76.85
N91 Ninety One plc -6.73 -2.23 -3.84 -12.32 +8.39 +24.62 +26.71 -6.98
PTEC Playtech plc -6.64 +16.74 -9.80 +32.58 -6.91 -33.10 -39.57 -3.46
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.25 -8.50 -10.83 -10.16 -8.70 -14.37 -6.25 -5.62
WOSG Watches Of Switzerland Group plc -6.17 +1.39 +38.65 +40.79 +104.25 +75.82 +1.74 -24.74
JUP Jupiter Fund Management PLC -5.98 -3.66 +3.42 -12.90 +24.54 +92.24 +54.88 -42.75
MONY Mony Group Plc -5.44 +6.69 +12.79 +3.15 -6.81 -14.93 -30.04 -26.13
VEIL Vietnam Enterprise Investments Ltd -5.17 -8.17 -11.32 -17.71 +2.50 +18.94 +13.15 +2.50
OXB Oxford Biomedica plc -5.13 +2.01 -3.48 -28.49 +63.10 +77.33 +39.43 -54.27
GBG GB Group plc -5.08 +16.22 -1.74 -10.04 -7.92 -37.28 -14.95 -74.69
RPI Raspberry Pi Holdings plc -4.96 -19.03 +19.44 +154.42 +61.57 +87.24 n/a n/a
PFD Premier Foods plc -4.52 -3.70 -3.56 +1.66 -0.58 +10.41 +46.08 +80.86
GROW Molten Ventures plc -4.32 -0.09 +7.12 +14.54 +69.65 +66.05 +118.22 -38.85
QLT Quilter plc -4.26 +3.23 +4.38 +1.75 +17.58 +60.71 +147.65 +9.49
EMG Man Group plc -4.00 -2.07 +10.57 +10.57 +62.06 +14.10 +23.58 +54.25
AML Aston Martin Lagonda -3.87 -10.23 -21.36 -44.31 -52.90 -76.85 -89.95 -94.77
CWR Ceres Power Holdings -3.44 -39.39 -14.76 +21.30 +309.59 +105.00 +1.03 -56.01
EWI Edinburgh Worldwide Investment Trust -3.23 -9.11 +5.60 +13.87 +38.47 +60.67 +70.12 -23.80
EWG WAG Payment Solutions plc -3.05 -0.78 -14.17 -17.24 +17.28 +56.62 +5.82 n/a
MEGP ME Group International plc -3.01 +6.84 -28.78 -17.87 -50.05 -40.67 -29.96 +40.80
RMV Rightmove plc -2.85 +3.14 -3.56 -13.43 -44.77 -23.93 -20.69 -35.03
USA Baillie Gifford US Growth Trust plc -2.76 -5.09 +2.92 +11.23 +21.69 +60.10 +96.89 -8.25
PLUS Plus500 Ltd -2.62 -15.04 -9.35 -2.29 +22.46 +82.92 +171.94 +200.51
JFJ JPMorgan Japanese Investment Trust plc -2.35 -5.16 +5.19 +5.75 +26.76 +44.08 +65.48 +26.16
SCT Softcat plc -2.10 +5.02 +37.80 +32.79 +15.21 +15.50 +24.95 +0.00
CMCX CMC Markets Plc -2.08 +54.61 +82.41 +118.60 +196.22 +126.69 +371.89 +59.14
LRE Lancashire Holdings -2.07 -1.16 +7.23 +3.74 +2.24 +4.76 +7.23 +0.71
TCAP TP ICAP Group plc -2.03 +0.52 +11.83 +33.26 +13.47 +59.91 +114.43 +77.99
TRN Trainline plc -1.97 +2.15 -12.21 +4.69 -19.51 -34.08 -18.68 -29.16
MNKS Monks Investment Trust plc -1.96 -2.91 +2.83 +3.63 +21.58 +37.93 +60.00 +13.80
DATA GlobalData plc -1.76 -9.91 -27.88 -39.67 -46.93 -66.50 -94.21 -95.59
BYIT Bytes Technology Group plc -1.64 +15.96 +32.89 +25.78 +22.47 -14.81 -18.95 -6.14
TFIF TwentyFour Income Fund Ltd -1.64 -1.46 -2.70 -4.26 -3.40 +3.85 +9.31 -2.26
ASHM Ashmore Group plc -1.61 +5.41 -4.05 -9.71 +17.54 +25.01 +1.07 -44.72
ONT Oxford Nanopore Technologies plc -1.59 -1.33 -7.53 -35.40 -39.49 -7.23 -58.48 n/a
AAS Aberdeen Asia Focus Plc -1.57 -3.74 -0.45 +14.36 +30.36 +58.70 +69.77 +62.83
BGFD Baillie Gifford Japan Trust plc -1.49 -0.90 +8.21 +7.50 +22.25 +32.22 +26.96 -3.42
IAD Invesco Asia Dragon Trust Plc -1.45 -7.21 +6.13 +7.69 +31.49 +46.91 +41.67 +30.41
RAT Rathbones Group plc -1.41 +3.70 -18.84 -23.29 -11.76 -4.22 -12.32 -9.19
SVS Savills plc -1.40 +9.34 +8.05 -15.15 -5.58 -26.25 -1.83 -15.77
RNK Rank Group -1.36 -4.84 -11.44 -4.07 -39.49 +35.63 -3.58 -40.70
PHI Pacific Horizon Investment Trust plc -1.28 -14.06 +7.92 +24.54 +69.18 +72.71 +87.78 +27.64
ATT Allianz Technology Trust plc -1.13 -7.30 +14.24 +28.55 +57.56 +85.15 +160.93 +137.41
BHMG BH Macro Ltd -1.07 -1.76 -2.91 +3.34 +5.30 +14.38 +10.16 +22.61
NCC NCC Group plc -0.97 +15.21 +16.53 +5.48 -4.04 -4.30 +47.41 -54.14
FCSS Fidelity China Special Situations PLC -0.96 +0.78 -13.13 -20.86 -6.35 +34.66 +22.86 -33.33
CWK Cranswick plc -0.90 +0.55 +2.61 +9.34 +4.76 +21.41 +63.50 +39.45
PPH PPHE Hotel Group Ltd -0.88 -5.51 -5.62 -14.43 +0.13 +11.52 +50.29 +6.62
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.84 -8.21 +6.71 +13.76 +39.46 +52.30 +59.96 +24.74
TEM Templeton Emerging Markets Investment Trust plc -0.79 -10.71 +9.27 +20.89 +59.76 +90.32 +111.15 +61.08
HVPE Harbourvest Global Private Equity -0.75 +0.00 +4.72 +4.72 +24.49 +31.88 +48.00 +49.33
UEM Utilico Emerging Markets Trust plc -0.69 +0.70 -1.71 +1.05 +18.52 +28.57 +26.87 +32.11
TW. Taylor Wimpey plc -0.66 +2.66 -4.23 -23.97 -26.57 -47.34 -29.78 -49.97
WPP WPP plc -0.65 +1.02 +3.35 -14.79 -35.18 -63.14 -68.06 -70.98
PNL Personal Assets Trust plc -0.56 +0.75 +0.00 -2.01 +4.88 +10.84 +14.74 +10.72
CLDN Caledonia Investments plc -0.52 +6.01 +3.27 +2.29 +5.28 +7.21 +13.64 +16.80
BKG Berkeley Group Holdings plc -0.46 -1.78 +1.12 -14.98 -6.59 -30.38 -20.98 -30.40
JDW J D Wetherspoon plc -0.41 +9.39 +16.91 +4.94 -7.37 -2.56 -1.37 -35.14
CORD Cordiant Digital Infrastructure Limited -0.40 -0.81 +12.33 +13.89 +30.85 +58.91 +46.78 +16.04
FGT Finsbury Growth & Income Trust plc -0.39 +4.21 -1.41 -6.12 -16.99 -8.03 -15.71 -14.78
PCGH Polar Capital Global Healthcare Trust plc -0.34 +3.58 +11.71 -0.69 +34.37 +13.02 +33.13 +57.82
PPET Patria Private Equity Trust Plc -0.32 +2.30 +3.31 -0.16 +14.50 +15.77 n/a n/a
FEML Fidelity Emerging Markets Limited -0.28 -9.22 +5.04 +21.82 +70.64 +97.77 +138.32 +56.34
HMSO Hammerson Plc -0.27 +5.29 +10.96 +10.11 +23.63 +23.47 +46.75 +3.09
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.93 -11.49 -23.61 -30.51 -38.89 -50.77 -67.23
IPF International Personal Finance Plc -0.20 +0.40 +0.40 +5.30 +37.90 +84.07 +113.30 +96.91
SNR Senior plc -0.17 +0.52 +0.70 +16.73 +48.01 +77.61 +70.29 +86.53
PINT Pantheon Infrastructure Plc -0.17 -1.86 -2.36 +2.93 +14.09 +43.67 +38.19 n/a
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -3.72 +6.05 -1.00 +1.02 -1.97 +9.56 -9.42
HRI Herald Investment Trust plc -0.16 -1.94 +8.20 +14.96 +26.99 +34.89 +68.80 +35.19
JAM JPMorgan American Investment Trust plc -0.16 -0.16 +5.55 +7.60 +16.89 +21.80 +55.75 +82.34
SAGA Saga plc -0.15 +22.16 +5.47 +60.00 +269.79 +507.41 +446.67 +95.59
XPS XPS Pensions Group Plc -0.15 +7.84 +4.43 -6.78 -12.23 +1.85 +76.94 +132.39
ATR Schroder Asian Total Return Investment Company plc -0.15 -8.33 +8.23 +14.12 +36.38 +47.15 +63.66 +35.56
KLR Keller Group -0.06 +26.03 +51.39 +93.90 +142.45 +126.17 +301.19 +306.02
FEV Fidelity European Trust plc +0.00 -1.39 +3.41 -1.28 +5.20 +7.60 +19.24 +36.71
SDP Schroder Asia Pacific Fund +0.00 -8.45 +9.13 +15.81 +39.69 +52.25 +63.09 +33.72
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 -6.02 +4.64 +10.93 +36.24 +51.49 +58.59 +39.04
JTC JTC Plc +0.00 +0.53 +0.99 +2.39 +58.73 +25.90 +81.04 +114.03
BYG Big Yellow Group +0.06 +0.34 -5.35 -15.33 -7.65 -25.81 -18.10 -38.35
TATE Tate & Lyle plc +0.09 +0.90 +56.80 +49.55 +5.27 -11.97 -25.37 -34.54
HGT HG Capital Trust plc +0.13 +2.39 +0.52 -22.95 -24.17 -24.02 +2.12 +3.07
SUPR Supermarket Income REIT plc +0.17 +3.03 +3.09 +2.91 +5.54 +15.53 +9.96 -26.10
SYNC Syncona Limited +0.19 +11.23 +21.73 +7.00 +12.63 -14.67 -30.16 -50.92
NAS North Atlantic Smaller Cos Inv Tst plc +0.24 +6.85 +17.93 +18.59 +7.40 +1.45 +10.21 -10.99
JGGI JPMorgan Global Growth & Income plc +0.25 +1.24 +4.71 +5.07 +8.81 +8.23 +29.69 +39.29
FRAS Frasers Group plc +0.26 +7.44 +13.42 +9.99 +12.83 -13.17 +0.46 +27.82
WWH Worldwide Healthcare Trust plc +0.26 +7.02 +9.48 +0.00 +23.90 +4.24 +20.95 +0.26
BNKR Bankers Investment Trust plc +0.27 -1.06 +5.80 +12.14 +22.62 +29.19 +48.71 +27.43
DLN Derwent London plc +0.29 +6.81 +14.16 +7.09 +2.46 -8.52 -8.44 -42.16
HICL HICL Infrastructure plc +0.30 -0.29 +6.12 +15.56 +9.56 +6.29 +0.00 -19.81
BSIF Bluefield Solar Income Fund Limited +0.33 +0.98 +12.15 +35.74 -4.85 -14.54 -24.59 -22.31
RICA Ruffer Investment Co Ltd +0.34 +0.34 -5.16 -3.29 +3.70 +8.29 +3.34 +2.80
GSCT The Global Smaller Companies Trust Plc +0.42 -0.72 +2.33 +4.65 +18.50 +17.50 +33.56 +21.03
BOWL Hollywood Bowl Group Plc +0.52 +2.13 +7.46 +3.23 +16.36 -10.28 +23.61 +20.00
PIN Pantheon International Plc +0.52 -0.38 +3.45 +0.52 +19.45 +25.81 +47.45 +45.79
SAIN Scottish American Investment Co plc +0.55 +1.30 +4.20 +4.20 +6.43 +6.43 +3.61 +7.48
HTWS Helios Towers plc +0.60 -7.73 +1.11 +20.00 +69.26 +52.98 +110.73 +28.46
GNS Genus plc +0.65 +0.46 -14.91 -22.14 -9.92 +32.60 -12.87 -59.37
ASL Aberforth Smaller Companies Trust plc +0.69 +8.28 +11.45 +6.05 +12.02 +7.62 +37.95 +19.35
AGT AVI Global Trust plc +0.80 -2.88 -2.13 -4.53 +0.40 +4.76 +29.35 +32.60
AIE Ashoka India Equity Inv Trust Plc +0.81 -0.60 +3.74 +1.01 -13.22 -10.57 +17.69 +56.92
JMAT Johnson Matthey Plc +0.83 -8.81 -6.70 -18.49 +4.26 +13.56 +5.88 -36.62
BPCR BioPharma Credit plc +0.83 +1.47 +2.98 +6.84 +10.25 +9.75 +13.08 +0.00
POLN Pollen Street Group Limited +0.83 +2.64 -2.40 -6.46 +5.82 +21.10 +38.35 -11.17
ZIG Zigup Plc +0.88 -1.93 +11.30 +21.65 +33.14 +7.76 +35.50 +11.84
OSB OSB Group plc +0.90 +7.31 +0.36 -11.29 -0.62 +13.55 +58.07 +21.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...