We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,175.05
-40.28 (-0.17%)
Day high
24,234.85
Day low
24,132.31

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CBG Close Brothers Group plc -11.35 -7.45 -1.15 -3.75 -19.31 +5.72 -54.63 -73.83
VTY Vistry Group Plc -10.45 -17.50 -8.93 -27.93 -63.83 -81.95 -70.41 -79.05
BWY Bellway plc -8.83 -2.67 +5.58 +6.79 -17.78 -35.56 -7.26 -35.19
TW. Taylor Wimpey plc -8.44 -3.46 -0.27 -5.53 -24.64 -51.82 -30.24 -46.03
INCH Inchcape plc -8.10 -19.25 -11.37 -11.99 -3.58 -11.94 -5.31 -13.27
BREE Breedon Group plc -6.98 -9.17 -0.90 +1.78 -11.82 -26.43 -9.38 +224.58
QQ. QinetiQ Group plc -6.95 -7.07 -6.84 -6.49 -10.67 -3.02 +46.04 +41.98
TPK Travis Perkins plc -6.91 -7.21 +1.06 +2.78 -9.63 -37.16 -28.63 -61.04
ASC ASOS plc -6.87 +7.71 +48.85 +109.22 +75.63 +2.02 +16.89 -83.80
PSN Persimmon plc -6.73 +8.30 +18.15 +12.68 +7.87 -25.28 +18.66 -50.68
CSN Chesnara plc -6.73 -7.38 -1.19 +14.26 +21.57 +48.10 +43.39 +33.86
ZIG Zigup Plc -5.99 +0.92 -5.08 +12.98 +34.40 +17.36 +36.07 +11.13
TBCG TBC Bank Group Plc -5.82 +0.00 +10.01 +18.19 +13.97 +101.58 +78.01 +249.79
CVSG CVS Group plc -5.65 -11.09 -5.80 +3.36 -6.40 +10.38 -26.88 -51.25
CHG Chemring Group plc -5.40 -4.06 -10.08 -8.21 -12.18 +35.24 +88.33 +68.94
PAG Paragon Banking Group plc -5.37 -13.92 -10.42 -4.08 -17.25 -8.38 +47.24 +29.71
MTRO Metro Bank Holdings plc -5.36 -8.97 -7.09 +33.11 +38.57 +136.39 +258.90 +37.86
PLUS Plus500 Ltd -4.70 -12.18 -36.02 -21.57 +2.01 +31.55 +136.62 +133.47
GFTU Grafton Group -4.68 -6.49 +5.83 +4.95 +3.31 -9.30 +9.28 -23.74
MEGP ME Group International plc -4.62 -7.07 +10.73 -15.37 -37.04 -41.02 -20.93 +79.78
AEP AEP Plantations Plc -4.62 -0.20 +23.27 -89.11 -85.48 -68.99 -72.74 -69.52
TRIG The Renewables Infrastructure Group Limited -4.53 -0.13 +4.98 +15.00 -0.78 -25.59 -24.85 -38.39
UTG Unite Group -4.50 -8.24 -12.88 -2.13 -36.75 -51.03 -50.00 -58.56
VSVS Vesuvius plc -4.50 +17.74 -1.50 +10.45 +17.12 +14.07 +9.58 -4.70
DOCS Dr Martens plc -4.34 -8.06 -9.19 +3.12 -28.00 +17.06 -52.13 -82.07
PINT Pantheon Infrastructure Plc -4.10 -3.93 -4.75 +6.04 +4.07 +19.32 +40.50 n/a
GDWN Goodwin plc -4.02 -30.97 -22.51 +13.44 -7.11 +96.59 +163.12 +310.07
SVS Savills plc -3.85 -5.90 +9.94 +15.83 -1.22 -15.68 +18.23 -24.63
FOUR 4imprint Group plc -3.78 -3.18 +17.55 +22.72 +32.29 -16.32 -13.13 +47.90
PETS Pets At Home Group PLC -3.74 -4.63 +12.27 +11.36 +0.78 -32.03 -37.18 -56.67
CORD Cordiant Digital Infrastructure Limited -3.63 -4.78 -3.63 +17.73 +22.69 +34.88 +78.36 +8.14
PFD Premier Foods plc -3.59 -3.79 -6.00 +0.75 +1.95 +3.07 +62.91 +69.37
DRX Drax Group plc -3.47 -2.19 +2.90 -12.31 +8.48 +20.09 +88.41 +57.26
BAG Barr (A.G.) -3.46 -7.15 -11.15 -11.71 -16.96 -9.71 +13.65 +4.69
SUPR Supermarket Income REIT plc -3.41 -3.58 -7.18 +0.31 +1.70 +8.39 +7.95 -30.69
WIX Wickes Group Plc -3.38 +4.38 +5.49 -5.44 -10.11 +21.07 +54.20 -9.91
BKG Berkeley Group Holdings plc -3.34 -6.13 -3.05 +2.40 -16.82 -32.15 -21.11 -22.19
GNS Genus plc -3.29 -6.63 -5.96 -16.77 -15.44 +2.62 -1.03 -60.11
WWH Worldwide Healthcare Trust plc -3.15 -4.77 -5.51 +7.27 +6.96 +6.49 +20.00 +4.38
RAT Rathbones Group plc -3.08 -8.70 -8.47 -25.52 -19.66 -15.63 -7.69 -21.90
KIE Kier Group plc -3.03 +18.99 +32.39 +53.78 +31.35 +116.40 +175.96 +162.02
GAMA Gamma Communications plc -3.02 -5.62 +31.45 +50.28 +9.32 -34.51 +1.02 -40.38
BME B&M European Value Retail -2.94 +7.75 +24.23 +32.93 -4.53 -41.00 -57.64 -56.46
SHAW Shawbrook Group Plc -2.93 -8.58 -11.56 -10.90 n/a n/a n/a n/a
RNK Rank Group -2.92 -28.75 -21.82 -19.85 -44.87 -15.39 -8.63 -54.48
KLR Keller Group -2.80 +7.60 +21.48 +65.21 +113.22 +101.11 +356.30 +260.00
SAFE Safestore Holdings -2.76 -9.56 -15.26 -21.08 -25.73 -40.27 -30.24 -51.75
OSB OSB Group plc -2.76 -4.26 -9.52 -3.70 -10.75 +25.96 +65.33 -0.08
SMWH WH Smith Plc -2.74 -4.01 -10.65 -37.14 -44.26 -74.36 -71.13 -77.42
COST Costain Group plc -2.69 +11.43 +16.55 +33.70 +81.85 +149.75 +354.30 +366.85
DNLM Dunelm Group Plc -2.62 -11.56 -2.13 -3.64 -31.23 -33.00 -24.73 -40.69
PPH PPHE Hotel Group Ltd -2.57 -4.89 -12.41 -9.77 +8.93 +20.00 +39.81 +7.78
MGNS Morgan Sindall Group Plc -2.55 -0.66 -16.83 -0.71 -15.58 +34.62 +116.94 +83.01
RCP RIT Capital Partners plc -2.39 -2.00 +7.21 +16.90 +22.14 +34.74 +33.42 -1.01
UKW Greencoat UK Wind plc -2.37 +0.91 +7.12 +12.87 +1.09 -20.77 -15.09 -15.73
JCH JPMorgan Claverhouse Investment Trust plc -2.32 -3.94 -2.11 +6.19 +10.50 +30.42 +42.24 +26.68
HMSO Hammerson Plc -2.28 -7.78 -9.72 +10.14 +16.03 +7.94 +36.05 +0.72
ATYM Atalaya Mining Copper SA -2.18 -1.34 +25.85 +38.71 +55.66 +158.00 +252.22 +226.58
HSL Henderson Smaller Cos Investment Trust plc -2.16 -1.45 +3.71 +17.57 +8.45 +10.34 +40.74 -19.76
TRY TR Property Investment Trust plc -2.14 -8.33 -12.84 -11.86 -12.84 -23.18 +1.48 -39.43
JEDT JPMorgan European Discovery Trust plc -2.08 -3.92 -5.41 +4.44 +6.62 +32.32 +65.63 +21.67
PCGH Polar Capital Global Healthcare Trust plc -2.06 -4.57 -5.20 +15.19 +13.96 +13.51 +36.03 +48.27
WOSG Watches Of Switzerland Group plc -2.05 -3.67 -9.04 +45.48 +81.83 +39.02 +29.12 -33.58
ENOG Energean -2.04 -10.53 -1.14 -17.38 -15.78 -20.76 -32.84 -22.09
IPO IP Group Plc -2.04 +4.19 +10.92 +33.27 +37.60 +47.90 +43.63 -44.11
JEGI JPMorgan European Growth & Income plc -1.96 -4.24 -7.28 +4.09 +6.46 +39.30 +56.08 +61.74
MYI Murray International Trust plc -1.92 -3.77 -0.69 +3.32 +17.21 +38.57 +56.46 +65.82
PHP Primary Health Properties plc -1.91 -5.08 -3.49 -2.87 -1.21 -11.92 -1.64 -40.68
HAN Hansa Investment Company Limited -1.78 -1.19 +2.47 +22.51 +24.81 +44.98 +76.60 +50.91
ATR Schroder Asian Total Return Investment Company plc -1.78 +1.42 +1.85 +25.17 +28.78 +47.33 +76.35 +46.42
MUT Murray Income Trust plc -1.74 -3.62 -3.13 +5.62 +6.44 +12.71 +18.71 +11.01
TCAP TP ICAP Group plc -1.69 -2.28 -6.77 +16.35 +23.65 +40.78 +101.11 +117.99
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.64 -4.97 -7.57 -9.07 -13.73 -11.55 -3.00 -7.88
MRC Mercantile Investment Trust Plc -1.62 -3.36 -0.36 +10.73 +9.18 +15.16 +43.64 +6.63
FCSS Fidelity China Special Situations PLC -1.59 -3.52 -3.52 -12.87 -25.60 +2.70 +18.47 -19.41
GEN Genuit Group plc -1.58 +7.35 +6.87 -1.14 -21.48 -40.25 -9.57 -57.85
CWK Cranswick plc -1.58 -4.78 -10.75 -5.14 +1.53 -1.39 +42.20 +42.20
GCP GCP Infrastructure Investments Ltd -1.56 -2.38 -0.12 +12.19 +11.73 +5.27 +26.39 -20.02
HTG Hunting plc -1.53 -3.50 -9.59 -21.28 +14.18 +0.00 +36.33 +81.03
IHP Integrafin Holdings Plc -1.49 -5.69 -5.32 +16.45 +1.96 +2.53 +58.34 -27.96
GPE Great Portland Estates -1.47 -7.94 -7.27 +7.34 -5.63 -11.83 -5.63 -49.30
INPP International Public Partnerships Limited -1.44 -1.87 -2.98 +6.89 +10.88 +6.55 +14.60 -15.78
HAS Hays plc -1.41 -9.96 +77.84 +95.67 +8.64 -30.71 -39.68 -60.94
THRL Target Healthcare REIT plc -1.39 +0.18 +3.47 +11.86 +17.79 +26.91 +47.40 +1.07
CTY City Of London Investment Trust -1.38 -2.90 -1.38 +3.64 +11.55 +29.99 +46.53 +50.00
VEIL Vietnam Enterprise Investments Ltd -1.37 -2.17 -6.60 -2.43 -4.50 +21.96 +26.22 +1.69
PRN Princes Group plc -1.37 +5.72 +0.78 -13.15 n/a n/a n/a n/a
POLN Pollen Street Group Limited -1.33 +5.09 +2.30 +10.72 -3.69 +23.68 +50.00 -6.53
ITV ITV plc -1.32 -5.70 -18.03 -12.18 -11.89 -14.97 -0.67 -35.50
LRE Lancashire Holdings -1.32 +0.87 -1.78 +6.63 -6.27 -7.09 +9.66 +13.79
WIZZ Wizz Air Holdings plc -1.32 -2.60 -14.04 +16.08 -11.42 -17.82 -45.77 -78.47
APN Applied Nutrition plc -1.28 -12.21 -13.76 +24.19 +62.15 n/a n/a n/a
PAGE Michael Page Plc -1.21 -2.04 +80.07 +56.36 -9.66 -44.28 -50.42 -67.99
BOWL Hollywood Bowl Group Plc -1.20 -12.43 -11.01 +0.41 -2.57 -20.10 +0.20 +0.41
TMPL Temple Bar Investment Trust plc -1.20 -1.67 +3.39 +8.15 +14.46 +55.28 +78.52 +95.21
HICL HICL Infrastructure plc -1.20 -2.51 -1.93 +8.39 +8.57 +1.38 +11.13 -19.63
FEV Fidelity European Trust plc -1.17 -3.33 -2.66 +8.65 +0.96 +10.94 +28.35 +38.03
NAS North Atlantic Smaller Cos Inv Tst plc -1.16 +2.41 +1.67 +26.87 +13.33 +6.25 +21.43 -11.83
HFD Halfords -1.15 -2.08 +8.16 +96.43 +82.30 +73.26 +40.49 -8.59
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.07 -1.42 +1.33 +9.42 +8.57 +5.69 +8.85 -22.59
ESCT The European Smaller Companies Trust plc -1.07 -3.14 -2.74 +12.68 +7.19 +30.95 +60.98 +31.53
MRCH Merchants Trust plc -1.05 -2.37 +2.01 +10.74 +17.65 +13.21 +28.65 +23.13
CURY Currys plc -1.02 -5.91 -7.88 +13.74 +3.65 +63.18 +208.69 +17.61
ICGT ICG Enterprise Trust plc -1.01 -7.05 -2.28 +2.39 -9.14 +15.10 +18.28 +19.93
BRGE BlackRock Greater Europe Investment Trust plc -1.01 -2.00 -4.85 +9.89 -2.81 +0.34 +19.72 -7.97
BCG Baltic Classifieds Group plc -0.98 -18.74 -98.89 -98.92 -99.34 -99.33 -98.93 -98.93
RS1 RS Group plc -0.97 +2.62 +24.53 +36.43 +35.34 -2.36 +3.35 -28.53
N91 Ninety One plc -0.96 -3.84 -5.43 -11.69 -1.63 +12.55 +25.40 -17.44
QLT Quilter plc -0.96 -6.05 -15.71 -1.90 +8.47 +30.29 +104.66 +8.42
FSV Fidelity Special Values plc -0.96 -1.18 +7.31 +13.36 +14.06 +48.24 +74.20 +65.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...