We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,752.40
211.69 (0.90%)
Day high
23,771.31
Day low
23,540.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIT Seraphim Space Investment Trust plc -18.83 -24.08 -18.66 +15.61 +79.53 +157.34 +303.70 +41.95
RPI Raspberry Pi Holdings plc -16.34 -22.88 +16.27 +141.04 +47.97 +81.48 n/a n/a
TRST Trustpilot Group plc -7.97 +9.03 +0.77 +24.98 -1.64 +30.62 +200.80 -25.44
EWG WAG Payment Solutions plc -7.75 -2.72 -13.04 -18.37 +14.42 +52.44 +3.95 n/a
PTEC Playtech plc -7.40 +17.48 -9.79 +31.52 -6.08 -34.00 -39.50 -2.31
OXB Oxford Biomedica plc -7.09 +0.50 -4.44 -31.09 +60.80 +78.40 +37.83 -53.83
CWR Ceres Power Holdings -6.39 -39.59 -8.64 +20.92 +293.82 +112.47 -2.56 -57.37
CMCX CMC Markets Plc -5.41 +52.34 +80.18 +120.47 +191.67 +122.93 +368.54 +60.37
PFD Premier Foods plc -5.35 -5.25 -4.72 +3.53 -1.47 +9.07 +44.31 +77.65
GROW Molten Ventures plc -5.28 +0.17 +7.26 +15.54 +63.63 +64.37 +116.91 -37.26
ONT Oxford Nanopore Technologies plc -5.06 -4.98 -11.08 -31.20 -36.67 +3.26 -58.85 n/a
EWI Edinburgh Worldwide Investment Trust -5.03 -10.53 +6.92 +15.12 +37.99 +62.01 +70.45 -23.31
VEIL Vietnam Enterprise Investments Ltd -4.96 -5.21 -8.16 -15.39 +4.42 +19.97 +15.10 +6.62
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.61 -3.97 -8.23 -6.35 -4.40 -11.04 -2.90 -2.68
HRI Herald Investment Trust plc -4.52 -4.21 +5.34 +12.98 +23.08 +32.14 +64.63 +31.56
PPH PPHE Hotel Group Ltd -4.31 -7.72 -8.26 -13.09 -1.02 +7.54 +48.00 +2.64
HTWS Helios Towers plc -4.08 -12.21 -4.94 +18.18 +58.75 +47.22 +100.32 +23.06
ASHM Ashmore Group plc -4.07 +4.86 -3.81 -8.24 +17.13 +21.81 +0.48 -45.13
PLUS Plus500 Ltd -4.05 -15.25 -9.46 -1.97 +21.37 +81.89 +171.14 +203.65
WIZZ Wizz Air Holdings plc -3.96 -9.27 +11.84 -15.92 -0.65 -52.70 -59.99 -75.63
RNK Rank Group -3.62 -5.77 -13.31 -5.48 -40.55 +33.76 -4.90 -42.17
HOC Hochschild Mining Plc -3.42 -18.13 -32.20 -25.76 +64.99 +143.87 +488.90 +191.94
JFJ JPMorgan Japanese Investment Trust plc -3.17 -4.79 +5.72 +5.72 +27.20 +44.28 +66.32 +26.39
KLR Keller Group -3.03 +25.30 +50.59 +96.46 +138.40 +124.56 +296.19 +310.86
EMG Man Group plc -3.03 +0.27 +11.35 +13.23 +60.61 +16.55 +24.17 +55.19
HVPE Harbourvest Global Private Equity -2.79 -1.93 +3.92 +5.08 +24.91 +27.55 +47.11 +48.76
N91 Ninety One plc -2.78 +0.93 -0.64 -8.05 +11.40 +28.94 +30.57 -6.06
XPP XP Power Limited -2.72 -8.21 +21.14 +69.96 +109.37 +23.31 -12.78 -64.24
FEML Fidelity Emerging Markets Limited -2.64 -8.50 +4.79 +21.53 +67.26 +95.48 +135.29 +55.21
USA Baillie Gifford US Growth Trust plc -2.60 -6.31 +3.40 +12.32 +21.99 +62.09 +98.14 -7.54
LRE Lancashire Holdings -2.55 -1.02 +5.69 +2.68 +1.04 +2.85 +6.13 +0.40
AAS Aberdeen Asia Focus Plc -2.48 -4.63 +0.00 +14.85 +27.73 +56.32 +67.83 +61.57
BRWM BlackRock World Mining Trust plc -2.46 -9.90 -11.36 -9.71 +52.80 +57.48 +42.81 +46.15
EZJ easyJet plc -2.44 +31.63 +76.72 +37.32 +30.95 +44.53 +39.22 -2.82
SYNC Syncona Limited -2.43 +8.54 +19.77 +5.36 +9.00 -16.64 -31.98 -52.09
AML Aston Martin Lagonda -2.37 -10.72 -21.54 -41.55 -53.59 -75.78 -89.90 -94.82
ATT Allianz Technology Trust plc -2.37 -7.28 +15.30 +29.57 +55.09 +88.44 +162.06 +140.48
SCT Softcat plc -2.26 +4.79 +36.32 +33.00 +13.71 +17.74 +24.61 +2.82
SUPR Supermarket Income REIT plc -2.14 +3.69 +3.57 +3.57 +6.23 +15.54 +10.41 -25.80
TFIF TwentyFour Income Fund Ltd -1.82 -1.82 -3.06 -6.11 -3.93 +3.66 +8.91 -1.74
SEIT SDCL Efficiency Income Trust Plc -1.80 +12.35 -11.16 -23.75 -29.65 -39.27 -51.15 -67.49
IAD Invesco Asia Dragon Trust Plc -1.74 -6.43 +7.74 +9.09 +31.87 +47.24 +42.86 +33.33
UEM Utilico Emerging Markets Trust plc -1.72 +0.00 -4.35 +2.14 +17.21 +26.55 +25.99 +30.00
HMSO Hammerson Plc -1.71 +7.17 +10.46 +10.52 +23.36 +26.58 +45.64 -2.62
CWK Cranswick plc -1.63 +0.18 +1.31 +8.38 +3.43 +20.67 +61.41 +38.24
MNKS Monks Investment Trust plc -1.60 -3.62 +2.70 +4.72 +20.73 +36.88 +59.60 +14.00
TEM Templeton Emerging Markets Investment Trust plc -1.58 -9.43 +10.44 +21.64 +58.54 +88.86 +110.81 +60.33
BGFD Baillie Gifford Japan Trust plc -1.57 +1.01 +10.25 +8.58 +23.76 +33.69 +28.37 -2.34
TCAP TP ICAP Group plc -1.47 +1.16 +12.52 +36.44 +12.45 +60.28 +114.92 +79.47
BRGE BlackRock Greater Europe Investment Trust plc -1.34 -4.52 +4.05 -0.84 -0.84 -1.99 +8.64 -9.08
DATA GlobalData plc -1.33 -13.15 -24.95 -38.08 -46.95 -65.82 -94.10 -95.54
JAM JPMorgan American Investment Trust plc -1.31 -1.31 +4.68 +6.34 +15.27 +21.65 +54.48 +80.30
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.31 -6.66 +6.57 +14.86 +38.76 +52.30 +59.96 +24.36
BHMG BH Macro Ltd -1.30 -1.53 -1.99 +3.21 +5.28 +14.97 +10.42 +23.27
MONY Mony Group Plc -1.29 +9.48 +16.55 +7.47 -2.65 -12.74 -28.04 -22.00
SSPG SSP Group plc -1.23 +1.59 -3.94 -3.24 +5.70 +1.93 -28.34 -22.98
SDP Schroder Asia Pacific Fund -1.21 -7.29 +10.45 +16.62 +38.91 +52.43 +63.29 +34.32
CORD Cordiant Digital Infrastructure Limited -1.20 -1.60 +12.84 +14.42 +29.75 +59.33 +46.78 +16.04
BNKR Bankers Investment Trust plc -1.20 -2.11 +5.23 +11.54 +21.37 +29.39 +47.91 +26.32
GBG GB Group plc -1.13 +16.37 -1.04 -5.19 -4.78 -35.81 -13.37 -73.77
WWH Worldwide Healthcare Trust plc -1.05 +5.61 +9.29 -0.13 +22.24 +4.15 +19.52 -0.92
PAF Pan African Resources plc -1.02 -13.06 -40.17 -30.24 +71.93 +251.04 +543.25 +469.58
PINT Pantheon Infrastructure Plc -1.02 +0.00 -1.69 +2.65 +14.85 +43.92 +38.42 n/a
BYIT Bytes Technology Group plc -1.00 +16.70 +31.96 +25.09 +22.67 -14.21 -19.11 -3.06
QLT Quilter plc -0.97 +7.88 +13.08 +3.82 +20.00 +66.12 +155.16 +13.07
GSCT The Global Smaller Companies Trust Plc -0.93 -1.74 +1.58 +5.14 +17.17 +17.60 +32.87 +20.70
FEV Fidelity European Trust plc -0.82 -2.43 +2.30 -0.71 +4.71 +8.07 +18.54 +36.79
PNN Pennon Group -0.74 +5.27 -8.72 -11.31 -8.02 -5.93 -13.82 -51.41
PHI Pacific Horizon Investment Trust plc -0.74 -11.53 +7.83 +24.31 +68.08 +72.39 +87.43 +27.25
FGP FirstGroup plc -0.72 -5.12 +1.18 -0.66 -19.53 +4.42 +20.94 +125.77
JEGI JPMorgan European Growth & Income plc -0.68 -2.80 +1.96 +3.26 +17.89 +38.01 +55.56 +64.22
CLDN Caledonia Investments plc -0.52 +5.56 +3.97 +3.26 +5.56 +7.39 +13.94 +17.65
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.50 -6.94 +4.42 +10.44 +33.55 +49.44 +57.03 +38.62
DLN Derwent London plc -0.49 +6.69 +14.33 +7.37 +2.01 -9.71 -9.07 -42.43
JUP Jupiter Fund Management PLC -0.47 +1.07 +9.54 -7.10 +28.21 +101.66 +61.14 -40.81
JMAT Johnson Matthey Plc -0.46 -9.59 -6.17 -17.39 +3.20 +14.65 +5.77 -36.81
BKG Berkeley Group Holdings plc -0.42 -5.34 -2.51 -16.73 -8.96 -32.29 -23.14 -31.34
HGT HG Capital Trust plc -0.39 -4.88 -0.91 -24.00 -26.92 -25.34 +0.53 +2.43
OCI Oakley Capital Investments Ltd -0.39 +3.69 +1.61 -8.00 -4.35 -0.98 +13.71 +43.14
SNR Senior plc -0.34 +0.17 +0.70 +26.75 +46.11 +79.06 +70.00 +86.81
PCGH Polar Capital Global Healthcare Trust plc -0.34 +4.33 +11.15 +0.81 +34.21 +14.38 +32.98 +58.79
PPET Patria Private Equity Trust Plc -0.32 +0.99 +1.32 +0.00 +11.64 +12.87 n/a n/a
TRY TR Property Investment Trust plc -0.32 +0.16 -5.94 -5.21 -6.36 -8.31 +6.55 -34.12
SAGA Saga plc -0.31 +17.45 +3.16 +59.27 +267.68 +489.35 +444.17 +89.94
BMY Bloomsbury Publishing plc -0.31 +0.16 +2.23 +29.05 +24.90 -7.76 +44.92 +77.84
RMV Rightmove plc -0.30 +5.07 -3.22 -11.19 -44.60 -23.26 -20.22 -33.25
BYG Big Yellow Group -0.29 +1.46 -3.40 -16.59 -9.54 -27.95 -18.85 -37.72
NCC NCC Group plc -0.28 +13.04 +16.94 +3.04 -2.74 -4.56 +47.20 -51.88
PIN Pantheon International Plc -0.26 -1.27 +3.17 +1.30 +20.00 +25.81 +47.45 +44.44
ESCT The European Smaller Companies Trust plc -0.22 -3.13 +1.09 +5.22 +6.18 +25.41 +44.55 +29.79
HICL HICL Infrastructure plc -0.15 -0.15 +6.32 +14.46 +8.55 +5.49 -0.44 -19.59
APN Applied Nutrition plc -0.15 +13.57 +49.89 +38.57 +158.20 n/a n/a n/a
FRAS Frasers Group plc -0.13 +6.12 +9.83 +10.23 +9.99 -14.80 -0.98 +26.30
MUT Murray Income Trust plc -0.10 +3.46 +3.56 +7.04 +10.39 +13.17 +15.02 +11.51
TRN Trainline plc -0.09 +2.38 -10.20 +9.93 -18.10 -32.69 -16.82 -26.45
JTC JTC Plc -0.08 +0.61 +0.99 +2.71 +55.39 +27.35 +81.04 +115.42
JEDT JPMorgan European Discovery Trust plc +0.00 -6.33 -0.96 +1.80 +7.25 +32.41 +55.64 +25.96
PNL Personal Assets Trust plc +0.00 +0.56 -0.37 -1.47 +5.09 +10.61 +14.74 +10.04
DRX Drax Group plc +0.00 +5.35 -9.51 -12.49 +11.78 +38.07 +29.11 +89.29
CGT Capital Gearing Trust plc +0.00 +0.00 +1.57 +3.81 +7.36 +10.21 +12.85 +3.81
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +6.87 +17.98 +19.32 +5.79 +2.94 +9.95 -11.58
IPF International Personal Finance Plc +0.00 +0.00 +0.40 +5.30 +38.21 +89.69 +113.30 +102.36
WPP WPP plc +0.07 +1.18 +2.85 -11.45 -33.64 -63.09 -68.22 -71.25
OXIG Oxford Instruments plc +0.07 -6.38 -0.90 +19.01 +44.71 +18.03 +14.50 +23.35
RICA Ruffer Investment Co Ltd +0.17 +0.17 -5.32 -2.81 +3.71 +7.90 +3.16 +3.71
TATE Tate & Lyle plc +0.18 +1.08 +57.12 +52.95 +6.17 -11.82 -25.30 -35.30
HFEL Henderson Far East Income Ltd +0.19 -5.77 -0.19 +2.95 +10.81 +10.81 +8.28 -18.79
AGT AVI Global Trust plc +0.20 -3.82 -1.76 -4.37 -0.59 +4.14 +28.58 +31.54
BSIF Bluefield Solar Income Fund Limited +0.22 +0.98 +13.10 +35.88 -4.84 -14.60 -24.51 -21.96
TEP Telecom Plus plc +0.23 -8.42 -38.30 -35.27 -56.93 -51.23 -48.58 -17.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...