We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,673.02
-71.38 (-0.33%)
Day high
21,774.99
Day low
21,614.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PPH PPHE Hotel Group Ltd -17.57 -16.46 -7.18 +5.38 +0.37 +33.66 -4.86 +21.78
ONT Oxford Nanopore Technologies plc -11.28 -11.86 +50.85 +69.57 +57.71 -20.68 -32.42 n/a
HOC Hochschild Mining Plc -8.71 -2.50 -0.22 +48.96 +53.32 +212.61 +303.25 +13.30
CRST Crest Nicholson Holdings plc -8.01 -15.99 -15.12 -1.84 -25.41 -8.82 -34.38 -21.80
WIX Wickes Group Plc -7.99 -10.24 -8.20 +23.17 +21.09 +45.07 +69.76 n/a
DRX Drax Group plc -7.20 -5.45 +1.64 +1.25 -0.76 +18.10 -7.93 +132.16
RHIM RHI Magnesita NV -6.08 -28.72 -25.80 -43.80 -36.82 -24.24 +17.00 -22.89
ZIG Zigup Plc -5.92 -5.50 -9.79 +2.25 -23.92 -3.78 -7.56 +67.72
OCDO Ocado Group plc -5.58 +6.02 +30.67 +5.00 +0.35 -54.17 -53.50 -86.38
PAGE PageGroup plc -5.44 -14.10 -9.16 -25.79 -40.59 -43.02 -45.21 -37.69
AO. AO World plc -4.49 -6.43 -14.91 -13.22 -23.15 +4.99 +118.69 -56.67
SRP Serco Group plc -4.45 +4.89 +16.82 +39.45 +24.53 +44.61 +24.81 +55.62
ASC ASOS plc -4.43 -15.16 -6.58 -16.38 -17.42 -25.14 -58.25 -94.07
KIE Kier Group plc -3.84 -0.72 +13.68 +26.18 +26.68 +127.09 +173.86 +225.13
GEN Genuit Group plc -3.76 -11.41 -13.95 -5.08 -24.56 +11.63 -2.40 -20.57
JII JPMorgan Indian Investment Trust plc -3.72 -3.18 -3.36 +9.17 +1.57 +24.82 +27.27 +81.12
XPS XPS Pensions Group Plc -3.72 -4.90 -11.96 -8.75 +15.35 +86.90 +147.87 +162.78
TBCG TBC Bank Group Plc -3.58 -7.88 -0.34 +3.50 +43.46 +58.57 +155.76 +388.99
BSIF Bluefield Solar Income Fund Limited -3.55 -7.53 -1.54 +3.46 -17.71 -18.60 -35.00 -32.05
ATG Auction Technology Group plc -3.55 -31.03 -24.28 -40.87 -17.38 -51.43 -58.28 n/a
BAKK Bakkavor Group Plc -3.33 -3.73 +12.35 +50.65 +50.65 +139.18 +172.94 +290.57
DOM Domino's Pizza Group plc -3.28 -19.89 -23.67 -31.95 -34.44 -48.08 -15.86 -40.19
FAN Volution Group plc -3.24 -3.09 +1.29 +25.15 +15.05 +73.40 +78.89 +277.71
CWK Cranswick plc -3.21 -2.29 -2.66 +5.03 +7.23 +62.13 +67.76 +37.27
AIE Ashoka India Equity Inv Trust Plc -3.10 -4.32 -3.98 +4.12 -5.85 +24.07 +29.51 +140.27
GPE Great Portland Estates -2.99 -9.28 -9.14 +9.61 -9.28 -8.37 -28.25 -38.55
RAT Rathbones Group plc -2.94 -1.59 +13.20 +9.07 +0.65 +10.50 +2.66 +9.72
KNOS Kainos Group plc -2.93 -4.79 -4.07 -9.15 -37.05 -43.08 -48.75 -37.95
CSN Chesnara plc -2.92 +8.86 +14.33 +24.63 +24.63 +20.47 +2.94 +10.26
CHRY Chrysalis Investments Limited -2.84 +5.06 +13.04 +17.37 +40.17 +62.52 +53.10 -17.59
GNS Genus plc -2.76 +6.67 +29.10 +47.82 +46.99 +14.29 +4.35 -21.66
CLDN Caledonia Investments plc -2.63 +3.09 +2.92 -3.90 +1.37 +9.14 +3.79 +43.69
CBG Close Brothers Group plc -2.57 +17.26 +43.07 +50.57 -2.17 -40.38 -53.64 -57.52
PAG Paragon Banking Group plc -2.57 -6.41 -1.82 +18.33 +15.34 +70.85 +64.09 +150.28
PNN Pennon Group -2.54 -3.68 -5.29 +10.79 +1.36 -2.54 -34.89 -39.65
MEGP ME Group International plc -2.54 -7.71 -6.20 -8.35 +4.83 +28.41 +112.55 +314.09
MGNS Morgan Sindall Group Plc -2.53 -5.16 +9.44 +19.66 +42.18 +119.85 +144.51 +233.60
CCC Computacenter plc -2.53 +3.40 -10.26 +5.29 -14.44 +10.84 -5.56 +14.36
MTO Mitie Group -2.49 +2.77 -10.75 +19.66 +14.61 +48.63 +89.78 +324.02
AVON Avon Technologies Plc -2.42 -5.10 +10.76 +34.26 +57.91 +194.22 +126.83 -49.32
NESF NextEnergy Solar Fund Ltd -2.30 -10.17 +3.66 +4.78 -15.42 -20.56 -43.71 -35.73
JGGI JPMorgan Global Growth & Income plc -2.24 -0.70 +5.19 -2.24 +1.25 +22.07 +24.34 +62.46
BWY Bellway plc -2.15 -6.39 -11.82 +1.72 -21.46 +18.90 +13.44 -0.71
HICL HICL Infrastructure plc -2.12 -2.44 +6.21 +7.93 -5.52 -4.16 -30.27 -28.52
PRSR PRS REIT -2.12 -4.68 -12.69 -9.91 +13.74 +41.39 -2.12 +30.01
PETS Pets At Home Group PLC -2.06 -6.72 -14.55 -1.13 -24.67 -37.38 -28.18 -22.62
HSL Henderson Smaller Cos Investment Trust plc -2.05 -1.61 +1.66 +6.98 -6.43 +22.92 +4.63 +10.71
WKP Workspace Group Plc -2.05 +2.14 -1.70 -7.95 -34.70 -18.90 -22.24 -28.04
VTY Vistry Group Plc -2.02 +3.39 -0.48 +1.09 -53.84 -14.18 -21.09 -2.17
GAMA Gamma Communications plc -2.01 -2.37 -10.39 -19.31 -30.61 +0.00 -4.46 -32.28
BLND British Land Co plc -1.92 -6.28 -13.71 -7.97 -17.18 +7.49 -21.84 -7.74
BCG Baltic Classifieds Group plc -1.92 -7.39 -8.41 -2.06 +18.36 +59.62 +138.16 n/a
TRIG The Renewables Infrastructure Group Limited -1.90 -12.74 -1.90 +3.89 -24.27 -27.39 -45.34 -43.42
JEDT JPMorgan European Discovery Trust plc -1.89 -1.72 +4.00 +18.67 +27.11 +51.93 +48.38 +44.44
GFTU Grafton Group -1.89 -3.01 -13.65 +3.70 -16.85 +8.48 +21.19 +12.11
QLT Quilter plc -1.86 -2.79 +11.97 +6.99 +16.35 +98.42 +57.63 -1.91
HILS Hill & Smith Plc -1.83 +6.19 +13.25 +11.72 +1.90 +21.46 +102.36 +76.40
TPK Travis Perkins plc -1.79 +8.62 -5.25 -7.42 -33.19 -25.89 -27.94 -56.09
BHMG BH Macro Ltd -1.75 -0.25 +0.00 +2.74 +8.24 +13.54 -15.90 +16.57
MSLH Marshalls Plc -1.74 -11.80 -36.78 -25.75 -47.52 -30.51 -46.38 -71.57
RCP RIT Capital Partners plc -1.71 -0.10 +4.27 +1.99 +7.14 +3.06 -15.31 +7.37
PAY Paypoint Plc -1.65 -2.85 -0.28 +7.20 +2.14 +30.71 +11.54 +13.49
EOT European Opportunities Trust plc -1.59 -2.73 +4.04 +3.80 +5.57 +18.82 +30.70 +36.27
SPI Spire Healthcare Group plc -1.56 -1.78 +14.63 -2.21 -12.48 +3.51 -3.91 +140.74
JDW J D Wetherspoon plc -1.53 -7.01 -2.67 +19.63 -5.84 +1.43 +44.31 -30.66
GROW Molten Ventures plc -1.53 +7.89 +18.13 +18.75 -12.70 +49.54 -2.22 -37.11
SVS Savills plc -1.51 -7.29 -5.27 -11.75 -22.90 +1.83 -4.28 +12.25
TRST Trustpilot Group plc -1.50 -19.34 -9.79 -33.38 +2.54 +168.28 +212.33 n/a
GRI Grainger Plc -1.50 -6.51 -9.93 -6.95 -18.68 -13.30 -28.02 -37.12
PHP Primary Health Properties plc -1.50 -3.25 -6.63 +0.05 -4.95 +1.49 -33.76 -39.50
HET Henderson European Trust plc -1.44 +0.74 +7.03 +9.31 +11.99 +28.04 +47.05 +65.06
HFG Hilton Food Group Plc -1.43 -2.47 -6.64 -5.90 -14.78 +24.44 -15.22 -29.90
FGT Finsbury Growth & Income Trust plc -1.43 -3.66 -1.65 -2.08 +6.68 +3.71 +6.05 +7.45
SHC Shaftesbury Capital Plc -1.42 -6.16 +0.41 +16.40 -0.07 +27.57 +19.93 +12.98
BUT Brunner Investment Trust plc -1.38 +0.70 +2.73 +5.54 +2.88 +36.52 +42.64 +84.52
CTY City Of London Investment Trust -1.38 +1.52 +5.81 +13.99 +14.51 +30.13 +24.16 +55.35
GNC Greencore Group plc -1.37 -4.36 +16.09 +25.31 +35.46 +204.58 +192.41 +100.88
TATE Tate & Lyle plc -1.37 -0.74 -2.26 -4.51 -20.25 -23.91 -30.96 -32.18
KLR Keller Group -1.36 -1.80 -16.98 -2.82 -20.41 +73.97 +82.45 +108.93
HAS Hays plc -1.36 -6.95 -11.56 -13.67 -34.47 -41.50 -46.85 -48.92
LRE Lancashire Holdings -1.29 -1.76 +2.17 +5.33 -9.32 +8.88 +28.03 -20.18
DLN Derwent London plc -1.27 -12.10 -12.19 -10.96 -27.19 -5.88 -30.27 -39.39
UKW Greencoat UK Wind plc -1.25 -11.75 -3.41 -1.25 -21.81 -20.00 -31.73 -23.01
INPP International Public Partnerships Limited -1.14 -3.20 +6.14 +6.89 -5.02 -3.97 -26.13 -27.20
MAB Mitchells & Butlers Plc -1.13 -6.73 -8.35 +15.82 -12.75 +21.09 +67.30 +53.02
BGEO Lion Finance Group Plc -1.13 -0.87 +13.29 +36.81 +63.33 +113.07 +264.37 +705.98
NCC NCC Group plc -1.10 -5.65 -8.65 +11.15 -8.42 +48.19 -28.56 -20.22
TRY TR Property Investment Trust plc -1.08 -1.83 -1.08 +6.12 -5.03 +17.37 -11.81 -10.96
GDWN Goodwin plc -1.03 +28.34 +44.58 +36.75 +32.60 +106.23 +242.86 +213.73
BAG Barr (A.G.) -1.01 -1.73 -1.16 +8.07 +3.80 +39.82 +32.62 +60.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.01 -1.01 +1.16 +1.29 -1.75 -1.87 -12.83 -27.44
LWDB Law Debenture Corporation plc -1.00 -1.78 +4.52 +10.32 +11.69 +26.14 +32.36 +84.42
FSFL Foresight Solar Fund Ltd -0.97 -9.19 +8.18 +10.81 -12.49 -10.58 -32.57 -24.07
IGG IG Group Holdings Plc -0.96 +2.15 +1.70 +20.61 +14.72 +70.36 +37.69 +44.14
ELM Elementis plc -0.96 +1.10 +16.17 +8.68 +0.73 +45.94 +52.40 +128.97
HVPE Harbourvest Global Private Equity -0.90 +0.18 +13.35 +3.95 +11.29 +25.45 +26.90 +61.21
TCAP TP ICAP Group plc -0.88 -7.11 +7.46 +7.46 +15.88 +72.50 +81.99 +3.71
FRAS Frasers Group plc -0.87 +0.88 -6.60 +10.47 -19.29 -12.39 -15.31 +96.00
EDIN Edinburgh Investment Trust plc -0.86 +0.37 +0.25 +5.64 +5.23 +26.18 +35.52 +73.68
TRN Trainline plc -0.82 -1.05 -3.64 -15.18 -12.66 +12.97 -20.55 -33.17
FSV Fidelity Special Values plc -0.78 +2.01 +7.17 +16.69 +17.23 +45.14 +44.05 +109.80
3IN 3i Infrastructure plc -0.72 -2.97 +5.86 +8.70 +0.15 +14.31 +1.48 +17.44
HBR Harbour Energy plc -0.70 +12.54 +23.18 +0.18 -24.00 -1.00 -53.67 -47.80
ESCT The European Smaller Companies Trust plc -0.69 -1.15 +9.66 +16.58 +21.32 +40.66 +54.87 +78.38
THRG BlackRock Throgmorton Trust plc -0.67 -1.17 +3.32 +3.68 -6.48 +8.62 +2.42 -4.36
CMCX CMC Markets Plc -0.65 -5.20 -17.84 +14.92 -29.41 +106.90 -0.22 -28.75
QQ. QinetiQ Group plc -0.62 -1.49 -4.81 +19.29 +0.97 +51.27 +35.09 +63.61
ABDN Aberdeen Group Plc -0.61 -2.35 +13.76 +24.51 +29.51 +21.10 +32.68 -17.75
SAIN Scottish American Investment Co plc -0.59 -1.74 +0.79 -2.31 -0.59 +1.40 +4.10 +18.69
ICGT ICG Enterprise Trust plc -0.55 -3.48 +16.29 +8.42 +16.67 +36.81 +32.05 +72.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...