We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,453.36
-220.80 (-0.89%)
Day high
24,673.66
Day low
24,426.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc -10.20 -29.32 +7.32 n/a n/a n/a n/a n/a
HTG Hunting plc -6.56 -4.91 -14.20 -25.69 +10.22 +25.00 +28.40 +122.85
TRST Trustpilot Group plc -6.49 +8.57 -7.11 -3.69 +20.23 -0.67 +166.67 -20.73
UEM Utilico Emerging Markets Trust plc -5.92 -4.26 -5.26 -6.57 +5.06 +27.96 +29.19 +29.19
FEML Fidelity Emerging Markets Limited -5.10 -13.99 -5.94 -4.81 +33.26 +87.53 +120.48 +53.45
MTRO Metro Bank Holdings plc -4.57 -9.80 -12.66 +3.62 +32.59 +106.68 +268.53 +45.99
PTEC Playtech plc -4.45 -4.71 -8.15 -2.41 +30.00 -51.21 -8.53 -48.82
ATT Allianz Technology Trust plc -4.08 -14.53 -1.05 +7.50 +22.04 +75.73 +165.73 +103.40
ALFA Alfa Financial Software Holdings Ltd -4.02 +6.51 +2.58 +11.33 -25.28 -24.43 +9.87 -13.25
MOON Moonpig Group Plc -3.93 +1.16 +0.07 +32.10 +29.17 +10.50 +76.36 -16.22
AAS Aberdeen Asia Focus Plc -3.77 -11.69 +0.25 -6.64 +9.09 +43.66 +66.53 +43.66
TBCG TBC Bank Group Plc -3.64 -15.54 -5.25 -6.23 +5.16 +72.93 +66.59 +189.68
RMV Rightmove plc -3.53 +16.24 +13.75 +19.89 -22.47 -13.95 +8.14 -24.85
HFD Halfords -3.23 -4.86 +4.52 +74.79 +69.89 +51.31 +25.62 -4.47
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
PAF Pan African Resources plc -3.15 -12.63 +9.54 -25.14 +24.11 +187.48 +542.68 +503.35
RPI Raspberry Pi Holdings plc -3.02 -23.39 -20.29 -14.57 +47.12 +47.69 n/a n/a
TW. Taylor Wimpey plc -2.91 -6.84 -3.52 +2.96 -24.06 -48.90 -26.93 -48.16
USA Baillie Gifford US Growth Trust plc -2.77 -8.49 +13.80 +8.68 +26.76 +61.89 +153.99 +4.16
HFEL Henderson Far East Income Ltd -2.75 -9.17 -2.75 -3.70 +0.81 +9.27 +23.75 -17.09
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.70 -10.40 -3.56 -2.32 +10.66 +41.42 +55.81 +16.98
PSN Persimmon plc -2.70 -5.29 +12.11 +17.83 +2.68 -21.44 +24.05 -54.23
AO. AO World plc -2.59 +0.67 -8.06 +2.50 -15.00 -19.12 +11.30 -38.41
TRN Trainline plc -2.56 +3.79 -15.40 -13.77 -19.07 -45.40 -21.00 -35.16
KNOS Kainos Group plc -2.51 +4.82 +42.90 +54.42 +35.16 +50.18 +15.99 -35.15
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.83 -8.24 +0.13 +2.99 +3.67 +2.20 -27.70
TEM Templeton Emerging Markets Investment Trust plc -2.46 -9.85 +0.00 +4.94 +25.26 +78.57 +106.88 +62.39
MNKS Monks Investment Trust plc -2.12 -4.26 +0.38 +1.95 +1.95 +31.00 +76.43 +13.75
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
SCT Softcat plc -1.92 -11.31 -16.79 +19.14 +1.43 -8.22 +30.27 -16.06
JMAT Johnson Matthey plc -1.89 -0.75 +19.40 +14.92 +10.05 +59.63 +61.68 -12.62
ASC ASOS plc -1.83 -15.19 +16.06 +91.54 +67.97 +17.49 +10.80 -82.68
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.78 -9.81 -1.28 +1.31 +15.22 +45.66 +62.53 +36.88
FCSS Fidelity China Special Situations PLC -1.55 -11.71 -16.04 -23.93 -31.33 +4.22 +7.49 -30.79
HTWS Helios Towers plc -1.45 -4.14 -0.39 +2.10 +35.28 +88.54 +239.72 +32.12
FCH Funding Circle PLC -1.43 +9.99 -5.91 +42.76 +55.87 +55.64 +501.74 +31.85
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
BGFD Baillie Gifford Japan Trust plc -1.33 -5.65 +0.39 +12.85 +11.52 +47.16 +60.62 +3.39
THG THG plc -1.31 +49.77 +26.39 +25.90 -17.06 -15.67 -40.62 -81.91
POLN Pollen Street Group Limited -1.29 -0.65 +8.28 +7.52 +3.74 +34.56 +53.27 -5.67
SAIN Scottish American Investment Co plc -1.25 +0.73 -0.72 +5.52 +8.20 +9.92 +20.83 +8.63
VEIL Vietnam Enterprise Investments Ltd -1.24 -2.59 +1.13 -4.79 -6.04 +23.28 +38.03 -3.38
OCDO Ocado Group plc -1.23 +27.25 +52.27 +63.55 +46.45 -7.94 -30.37 -82.13
BRWM BlackRock World Mining Trust plc -1.17 -12.34 -4.20 -8.65 +27.26 +56.77 +55.62 +49.82
PRN Princes Group plc -1.15 +2.99 +1.92 -7.06 n/a n/a n/a n/a
ATR Schroder Asian Total Return Investment Company plc -1.09 -12.33 -5.10 +1.12 +11.05 +33.83 +61.07 +29.18
SDP Schroder Asia Pacific Fund -1.05 -10.66 -3.33 +0.67 +12.87 +40.15 +61.98 +29.33
AMRQ Amaroq Ltd -1.02 -16.92 -7.43 -0.41 +11.47 +25.42 +64.75 +199.08
EWI Edinburgh Worldwide Investment Trust -0.97 -8.57 +9.87 +8.94 +24.88 +61.62 +106.79 -19.87
MTO Mitie Group -0.95 -0.48 +0.48 +20.25 +27.44 +76.22 +112.83 +219.57
HRI Herald Investment Trust plc -0.90 -7.08 -6.61 -2.13 +9.11 +31.19 +71.76 +17.23
PLUS Plus500 Ltd -0.85 -4.73 -20.44 -27.48 +1.49 +38.46 +128.91 +147.78
OSB OSB Group plc -0.83 -6.35 -15.15 -9.28 -11.95 +30.45 +59.45 -5.15
TFIF TwentyFour Income Fund Ltd -0.75 -3.12 -2.23 -1.13 -4.53 +2.13 +10.71 -5.47
HGT HG Capital Trust plc -0.75 +2.46 +1.67 +6.47 -17.36 -24.04 +6.47 +2.33
BKG Berkeley Group Holdings plc -0.74 +3.94 -1.36 +8.55 -14.03 -24.45 -12.98 -20.09
PNL Personal Assets Trust plc -0.72 +1.66 +1.29 +2.99 +2.23 +11.31 +19.01 +11.76
FGT Finsbury Growth & Income Trust plc -0.70 +10.12 +4.81 +11.42 -0.47 +0.95 +6.52 -3.52
AJB AJ Bell Plc -0.68 -0.51 -3.01 +11.73 +7.00 +26.03 +130.01 +41.71
JGGI JPMorgan Global Growth & Income plc -0.67 -3.03 -1.82 +1.54 +1.37 +3.31 +28.49 +35.08
ZIG Zigup Plc -0.65 -2.43 -1.50 +14.82 +32.09 +28.41 +38.44 +15.83
SYNC Syncona Limited -0.63 +2.26 +19.43 +43.86 +25.10 +15.72 -1.56 -36.38
EWG WAG Payment Solutions plc -0.57 +8.88 -3.52 -9.71 +12.77 +34.28 +13.26 -29.97
CURY Currys plc -0.55 -4.52 -14.51 +15.32 +1.27 +68.78 +220.70 +18.45
GROW Molten Ventures plc -0.52 -5.00 +8.04 +18.75 +40.06 +85.50 +201.18 -31.23
YNGA Young & Co's Brewery Plc -0.51 +27.41 +28.52 +53.13 +53.93 +28.10 +11.47 -20.81
BREE Breedon Group plc -0.48 +0.61 +0.79 +7.70 -4.73 -25.93 +6.28 +236.73
JSG Johnson Service Group plc -0.42 +3.92 -4.66 +11.05 +5.14 -6.53 +11.70 +7.83
APN Applied Nutrition plc -0.34 +6.93 -8.15 +34.10 +69.76 +104.18 n/a n/a
GFTU Grafton Group -0.32 +1.10 +2.09 +13.07 +1.61 -5.10 +28.99 -26.17
HVPE Harbourvest Global Private Equity -0.30 +0.15 -0.45 +2.79 +9.57 +44.66 +54.78 +33.87
CMCX CMC Markets Plc -0.29 +3.89 -0.86 +88.59 +225.82 +123.51 +626.70 +174.85
TATE Tate & Lyle plc -0.27 +0.72 +1.53 +53.36 +45.40 -25.33 -10.21 -25.55
3IN 3i Infrastructure plc -0.25 -0.76 +1.56 +5.24 +9.82 +21.21 +30.72 +18.28
BYIT Bytes Technology Group plc -0.18 +1.85 +11.65 +50.13 +22.28 -4.28 -7.90 -15.32
BNKR Bankers Investment Trust plc -0.14 -4.66 +0.96 +5.14 +10.49 +32.32 +58.49 +29.30
JFJ JPMorgan Japanese Investment Trust plc -0.13 -5.29 -0.13 +3.96 +6.78 +45.93 +79.09 +18.50
IAD Invesco Asia Dragon Trust Plc -0.11 -8.53 -3.25 +3.60 +7.21 +34.60 +57.34 +25.61
DOCS Dr Martens plc +0.00 -6.42 -15.57 +5.47 -28.70 +18.84 -44.55 -82.21
WOSG Watches Of Switzerland Group plc +0.00 +6.50 +0.13 +45.51 +86.53 +72.61 +46.80 -34.19
DATA GlobalData plc +0.00 +9.52 -19.20 -40.59 -40.09 -68.28 -56.63 -95.32
HAN Hansa Investment Company Limited +0.00 +0.00 +1.22 +18.57 +28.19 +41.28 +73.82 +50.91
MUT Murray Income Trust plc +0.00 +1.23 -3.04 +5.89 +5.78 +19.59 +26.96 +10.38
RCP RIT Capital Partners plc +0.00 -4.72 -5.65 +10.25 +11.78 +30.39 +37.50 -7.63
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 -2.54 -0.47 +19.89 +14.67 +13.44 +19.89 -12.90
GAMA Gamma Communications plc +0.09 -2.85 +15.43 +20.74 +8.12 -32.92 +7.06 -39.74
PHI Pacific Horizon Investment Trust plc +0.10 -13.74 -2.89 -4.42 +23.01 +70.40 +86.76 +8.35
CBG Close Brothers Group plc +0.11 -9.03 -10.19 -14.03 -10.36 +63.28 -51.71 -73.69
SOI Schroder Oriental Income Fund +0.12 -6.99 -1.96 +6.63 +26.60 +56.91 +80.13 +64.48
ENQ EnQuest plc +0.16 +20.60 +34.03 +51.90 +166.28 +165.39 +99.38 +32.37
HAS Hays plc +0.17 -5.53 -0.91 +78.89 +1.70 -23.15 -37.11 -64.01
GRI Grainger Plc +0.17 +8.25 +3.02 +12.91 -4.03 -21.81 -18.76 -41.39
GRG Greggs Plc +0.17 +13.51 +13.29 +51.75 +38.76 -17.90 -1.46 -24.65
JAM JPMorgan American Investment Trust plc +0.17 -1.46 +2.36 +5.03 +5.94 +17.44 +60.74 +70.70
FSV Fidelity Special Values plc +0.22 -1.80 -0.32 +9.32 +15.59 +48.80 +80.00 +52.72
HOC Hochschild Mining Plc +0.23 -18.79 -1.87 -30.85 +28.98 +86.49 +374.71 +202.10
HFG Hilton Food Group Plc +0.28 +0.07 +26.67 +33.61 +11.38 -21.28 +9.51 -38.40
SUPR Supermarket Income REIT plc +0.30 +0.60 -2.95 +0.06 +5.48 +16.81 +14.73 -29.03
EDIN Edinburgh Investment Trust plc +0.35 +3.61 +1.65 +8.31 +3.86 +17.65 +35.01 +39.61
BHMG BH Macro Ltd +0.36 +1.21 +0.48 -1.42 +3.08 +8.29 +14.99 +17.09
ROR Rotork plc +0.37 +1.02 +1.60 +59.97 +42.69 +61.02 +69.88 +39.47
BUT Brunner Investment Trust plc +0.38 +1.15 +2.60 +4.50 +12.38 +10.49 +58.95 +54.90
JCH JPMorgan Claverhouse Investment Trust plc +0.43 -2.10 -3.92 +5.43 +10.95 +32.01 +47.47 +24.43
GNS Genus plc +0.44 +7.56 +2.67 -1.71 -7.28 +9.19 +9.82 -58.34
HMSO Hammerson Plc +0.46 +2.32 -4.34 +7.17 +14.99 +16.21 +61.24 +9.70
BAG Barr (A.G.) +0.52 +0.87 -11.43 -9.36 -13.28 -8.36 +17.37 +17.02
SSIC Seraphim Space Investment Trust +0.53 -1.31 +11.85 n/a n/a n/a n/a n/a
MEGP ME Group International plc +0.54 -8.96 +0.18 -23.42 -40.21 -47.76 -21.49 +68.88
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
BWY Bellway plc +0.55 -0.90 +8.73 +14.94 -16.97 -28.13 +5.89 -33.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...