We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,814.88
15.13 (0.06%)
Day high
24,966.77
Day low
24,781.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OXB Oxford Biomedica plc -13.96 -20.29 -24.73 -39.80 +13.26 +38.75 +39.14 -64.45
OSB OSB Group plc -10.76 -8.08 -0.98 -16.09 -10.36 +5.11 +26.88 +1.61
VTY Vistry Group Plc -9.44 +4.89 -25.32 -61.42 -58.35 -80.11 -68.17 -78.71
DOM Domino's Pizza Group plc -9.09 +5.82 +4.88 +4.71 -3.38 -32.07 -49.92 -51.81
WIZZ Wizz Air Holdings plc -6.83 -8.57 +6.42 -23.22 -21.03 -21.71 -53.43 -79.12
MEGP ME Group International plc -5.80 +13.15 -16.19 -14.35 -45.45 -39.63 -28.66 +60.71
TCAP TP ICAP Group plc -4.54 -7.43 +2.40 +29.60 +13.88 +43.68 +94.13 +55.62
SRE Sirius Real Estate Limited -4.47 +3.13 -4.75 -2.06 -7.29 +1.14 +15.64 -17.30
ATG Auction Technology Group plc -4.00 +9.29 +25.44 +54.92 +34.01 -0.42 -36.66 -66.70
BOWL Hollywood Bowl Group Plc -3.98 -1.77 +9.25 +6.32 +7.77 -10.48 +28.18 +16.11
CBG Close Brothers Group plc -3.92 +3.49 -7.06 -18.77 -22.29 -10.91 -48.95 -73.51
DLN Derwent London plc -3.63 +2.48 +19.81 +9.19 +7.76 -11.62 +1.47 -44.79
EWG WAG Payment Solutions plc -3.45 +2.71 +1.72 -14.70 +28.88 +64.40 +10.63 n/a
ITV ITV plc -3.34 -4.06 -11.32 -15.29 -13.33 -9.16 -3.90 -40.52
FRAS Frasers Group plc -3.27 +6.89 +15.38 +12.46 +19.34 -5.11 -0.62 +27.64
PAG Paragon Banking Group plc -3.07 +3.02 +11.26 -3.98 -11.16 +7.97 +56.79 +43.86
JSG Johnson Service Group plc -3.03 +3.01 +4.48 +1.52 +5.76 -6.13 +33.39 -4.79
TRY TR Property Investment Trust plc -2.80 +0.16 -1.11 -6.44 -5.02 -6.99 +8.32 -37.00
GRG Greggs Plc -2.77 +21.28 +24.31 +12.62 +16.43 -39.40 -29.19 -35.95
TPK Travis Perkins plc -2.58 +22.75 +25.19 +0.92 +8.36 -25.40 -24.18 -62.56
TBCG TBC Bank Group Plc -2.49 +3.99 +5.03 +13.67 +1.74 +73.14 +78.56 +264.51
CKN Clarkson plc -2.46 +11.84 +2.27 +18.99 +39.24 +30.78 +81.32 +38.08
SMWH WH Smith Plc -2.43 +5.24 -11.39 -36.52 -59.38 -63.76 -69.87 -73.95
UTG Unite Group -2.23 +1.35 +9.21 -9.40 -28.89 -44.36 -45.09 -56.52
FAN Volution Group plc -2.17 +13.02 +9.19 +0.15 +3.20 +30.69 +75.75 +35.40
BKG Berkeley Group Holdings plc -2.04 +7.24 +6.79 -14.85 -5.12 -29.16 -16.78 -27.69
IWG International Workplace Group Plc -1.98 -3.68 -2.76 -19.97 -19.34 +8.79 +10.97 -40.94
WIX Wickes Group Plc -1.97 +6.30 -1.97 -14.78 -9.13 +29.73 +45.57 -17.08
MNDI Mondi plc -1.95 +27.94 +17.52 +1.64 -14.16 -36.81 -29.97 -56.14
GCP GCP Infrastructure Investments Ltd -1.91 -0.24 +11.11 +7.47 +6.08 +1.36 +11.26 -23.79
GEN Genuit Group plc -1.84 +11.11 +14.47 -19.10 -25.39 -38.72 -5.42 -56.16
TRIG The Renewables Infrastructure Group Limited -1.80 +7.75 +9.29 +8.97 -5.44 -24.11 -33.01 -42.65
FCH Funding Circle PLC -1.73 +31.05 +64.14 +45.83 +59.31 +119.81 +408.95 +68.52
UEM Utilico Emerging Markets Trust plc -1.72 -2.06 -2.73 -2.06 +14.00 +27.80 +28.38 +33.18
PETS Pets At Home Group PLC -1.70 +9.74 +16.10 -3.34 -6.29 -28.24 -42.94 -55.22
ROSE Rosebank Industries plc -1.69 +10.06 -3.31 +3.24 +2.04 -55.41 n/a n/a
FCSS Fidelity China Special Situations PLC -1.67 +3.51 -11.50 -17.55 -7.01 +40.33 +21.51 -27.76
SHAW Shawbrook Group Plc -1.64 -4.49 +1.07 -32.82 n/a n/a n/a n/a
CSN Chesnara plc -1.62 +0.30 +6.37 +8.09 +15.77 +48.77 +37.59 +39.34
AEP AEP Plantations Plc -1.58 +3.69 -91.28 -88.19 -83.64 -72.35 -74.31 -69.11
GPE Great Portland Estates -1.56 +5.00 +14.32 +1.09 +4.38 +2.26 -1.97 -46.59
PLUS Plus500 Ltd -1.55 -22.76 -14.33 -15.54 +18.15 +59.18 +166.53 +173.80
UKW Greencoat UK Wind plc -1.55 +11.44 +11.66 +16.21 -3.39 -21.38 -18.16 -15.56
INCH Inchcape plc -1.55 +6.64 +0.79 -0.42 +25.38 +3.76 +5.95 -9.66
IAD Invesco Asia Dragon Trust Plc -1.50 -0.51 +3.81 +12.61 +31.28 +55.38 +48.79 +38.50
PPH PPHE Hotel Group Ltd -1.43 -6.78 -2.83 -23.33 -11.89 +12.84 +48.97 +0.80
THRL Target Healthcare REIT plc -1.41 +1.45 +4.28 +6.86 +11.53 +36.66 +58.03 -10.53
MUT Murray Income Trust plc -1.37 +2.34 +8.86 +7.69 +12.63 +16.13 +19.71 +6.55
PRN Princes Group plc -1.34 +3.77 -12.10 -25.06 n/a n/a n/a n/a
CWK Cranswick plc -1.33 -5.97 +0.78 -2.26 -1.33 +13.04 +59.61 +27.14
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.33 -4.45 -1.09 +12.55 +36.00 +50.28 +54.84 +23.08
PHI Pacific Horizon Investment Trust plc -1.28 -3.39 -3.73 +22.49 +64.49 +84.98 +94.27 +31.39
TEP Telecom Plus plc -1.28 -1.28 -17.79 -36.76 -54.25 -51.70 -49.10 -19.05
SAFE Safestore Holdings -1.27 +3.42 -6.83 -22.53 -5.70 -24.33 -27.81 -42.92
CURY Currys plc -1.23 +0.25 +25.02 +11.08 +42.20 +108.04 +213.28 +13.68
ALFA Alfa Financial Software Holdings Ltd -1.22 +2.92 +3.18 -17.23 -28.46 -12.22 +6.14 +12.39
SHC Shaftesbury Capital Plc -1.16 +3.35 +9.52 +0.07 -7.70 -0.48 +17.41 -18.72
SAGA Saga plc -1.16 +9.97 +14.00 +21.71 +272.14 +581.27 +369.78 +79.81
PINT Pantheon Infrastructure Plc -1.07 -6.39 -6.07 -1.42 +4.11 +34.22 +39.25 n/a
MAB Mitchells & Butlers Plc -1.06 +6.46 +7.49 +2.75 +4.67 -7.59 +22.06 -0.50
BCG Baltic Classifieds Group plc -1.04 +15.43 +7.30 +11.57 -40.87 -19.77 +0.82 -12.92
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.98 -1.46 +0.50 +8.56 +34.44 +53.79 +58.59 +37.63
JDW J D Wetherspoon plc -0.98 +10.48 +33.42 +15.63 +10.71 +7.82 +22.29 -28.82
INPP International Public Partnerships Limited -0.97 +2.44 +7.84 +11.54 +13.49 +12.60 +10.68 -14.68
VEIL Vietnam Enterprise Investments Ltd -0.96 -6.85 -6.00 -10.77 +1.41 +28.29 +14.81 +2.56
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.92 -4.53 -7.10 -5.37 -10.00 -9.24 -6.29 -8.67
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.91 +3.21 +11.15 +8.24 +7.84 +9.47 +6.38 -23.27
RNK Rank Group -0.89 +6.06 +0.81 +9.20 -33.09 +52.91 +7.78 -44.92
BYG Big Yellow Group -0.82 +3.68 +2.79 -12.89 -2.33 -25.29 -14.86 -39.67
SEIT SDCL Efficiency Income Trust Plc -0.78 +0.52 -10.70 -23.05 -34.25 -39.43 -48.32 -67.18
FGP FirstGroup plc -0.76 +1.16 +10.39 -4.79 -20.50 +13.90 +18.71 +103.00
XPS XPS Pensions Group Plc -0.75 +3.77 +8.73 -3.51 -13.50 +5.77 +74.60 +127.59
PHP Primary Health Properties plc -0.73 +1.88 +1.50 -7.82 +0.69 +1.34 +0.11 -42.58
HICL HICL Infrastructure plc -0.72 +2.52 +10.74 +17.72 +13.28 +10.03 +9.34 -20.21
LRE Lancashire Holdings -0.68 -8.83 +0.26 -8.62 -5.39 -5.69 +1.38 -12.23
BAG Barr (A.G.) -0.66 -4.27 -0.33 -9.42 -12.81 -2.10 +24.05 +8.21
HFD Halfords -0.61 +2.97 +54.07 +61.67 +77.01 +72.23 +26.63 -35.23
POLN Pollen Street Group Limited -0.59 -1.99 -0.24 -8.53 -0.24 +24.04 +35.93 -12.69
ATR Schroder Asian Total Return Investment Company plc -0.57 +1.30 +4.63 +17.85 +41.41 +55.90 +76.32 +39.44
HFEL Henderson Far East Income Ltd -0.57 -0.95 -2.63 +4.85 +14.32 +14.82 +12.83 -15.75
BBY Balfour Beatty plc -0.52 +1.88 -0.63 +16.33 +55.67 +112.55 +149.28 +175.64
HMSO Hammerson Plc -0.47 +1.77 +15.57 +8.11 +27.13 +39.91 +42.76 +2.74
JEDT JPMorgan European Discovery Trust plc -0.47 +1.29 -1.56 +0.80 +8.43 +39.23 +59.90 +19.32
GRI Grainger Plc -0.46 +0.35 +8.76 -8.28 -15.58 -27.84 -28.90 -43.65
NCC NCC Group plc -0.42 +2.15 +3.64 +7.88 -0.84 -4.56 +47.41 -54.65
PTEC Playtech plc -0.42 -2.65 +9.13 +25.76 -14.00 -27.95 -29.63 -2.75
SUPR Supermarket Income REIT plc -0.40 -2.76 +5.50 +3.29 +5.56 +16.06 +13.32 -29.37
MONY Mony Group Plc -0.39 +3.37 +16.12 +21.42 +2.07 -5.95 -18.26 -20.94
3IN 3i Infrastructure plc -0.39 -0.65 +2.68 +10.39 +7.90 +12.83 +25.62 +22.79
AGT AVI Global Trust plc -0.38 +4.15 -1.31 +1.54 +1.74 +15.07 +34.85 +35.82
FGEN Foresight Environmental Infrastructure Ltd -0.35 +0.47 +15.41 +19.27 +5.96 -7.58 -16.11 -21.07
CTY City Of London Investment Trust -0.34 +3.31 +8.61 +5.89 +19.08 +38.07 +50.89 +47.33
TEM Templeton Emerging Markets Investment Trust plc -0.32 -2.64 +1.29 +20.08 +58.11 +94.55 +113.03 +67.65
MTO Mitie Group -0.29 +38.02 +17.83 +19.74 +38.95 +73.86 +108.28 +200.58
ESCT The European Smaller Companies Trust plc -0.21 +2.58 +2.80 +6.95 +10.16 +33.99 +51.91 +31.59
JCH JPMorgan Claverhouse Investment Trust plc -0.20 +2.96 +11.70 +10.43 +22.98 +37.18 +48.93 +27.65
TFIF TwentyFour Income Fund Ltd -0.18 -1.28 +0.75 -4.93 -3.91 +4.05 +8.98 -5.05
MYI Murray International Trust plc -0.14 +3.08 +5.89 +3.51 +27.29 +47.11 +51.65 +61.91
FEML Fidelity Emerging Markets Limited -0.14 -3.11 +0.84 +20.10 +71.53 +106.78 +140.20 +61.12
SDP Schroder Asia Pacific Fund -0.12 -2.25 +2.99 +17.47 +37.83 +58.13 +68.78 +37.83
JUP Jupiter Fund Management PLC -0.12 -5.63 +0.88 -15.26 +28.39 +111.29 +55.11 -41.67
KLR Keller Group -0.07 -11.45 +27.00 +62.13 +128.83 +92.91 +277.23 +213.90
SPI Spire Healthcare Group plc +0.00 +6.24 +55.20 +12.75 +8.24 -7.44 +3.37 +0.22
HRI Herald Investment Trust plc +0.00 -3.96 -0.33 +20.92 +26.99 +43.84 +69.93 +28.60
SNR Senior plc +0.00 +1.39 +1.92 +20.12 +48.93 +80.33 +69.47 +68.59
DNLM Dunelm Group Plc +0.00 +9.52 +19.41 -5.39 -26.17 -24.79 -23.62 -33.33
CORD Cordiant Digital Infrastructure Limited +0.00 -0.40 +5.98 +19.81 +24.00 +65.33 +60.21 +10.71
ROR Rotork plc +0.04 +63.99 +58.13 +30.61 +42.06 +49.20 +63.22 +45.28
TATE Tate & Lyle plc +0.09 -0.72 +52.68 +40.50 +3.17 -13.59 -22.93 -35.07
RCP RIT Capital Partners plc +0.19 +6.29 +19.36 +19.63 +33.67 +41.16 +40.71 -2.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...