We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,471.64
64.81 (0.28%)
Day high
23,501.91
Day low
23,325.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
JSG Johnson Service Group plc -15.89 -8.66 +3.08 +2.15 -1.66 -12.53 +24.91 -13.49
PLUS Plus500 Ltd -15.25 -12.80 -2.25 +11.55 +28.01 +90.07 +183.90 +211.47
CWR Ceres Power Holdings -14.11 -28.53 +21.52 +42.70 +339.31 +101.91 +20.27 -55.25
HIK Hikma Pharmaceuticals -9.93 +1.08 +11.64 -4.53 -24.25 -18.56 -17.35 -42.75
QQ. QinetiQ Group plc -7.38 -4.65 -6.37 -11.71 -11.19 -3.30 +32.05 +29.77
MGNS Morgan Sindall Group Plc -6.59 +0.95 +2.15 -3.28 +0.48 +71.34 +153.93 +108.14
WIZZ Wizz Air Holdings plc -6.40 +2.87 +9.14 -9.16 +5.61 -48.80 -58.48 -75.18
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
AO. AO World plc -6.19 -1.83 +0.55 -18.31 -8.17 -22.62 +1.85 -59.73
AVON Avon Technologies Plc -6.12 -4.16 -7.89 -15.92 -20.67 +28.13 +93.02 -33.94
KIE Kier Group plc -5.40 +3.99 +0.09 -1.47 +3.29 +41.22 +160.41 +69.41
PAF Pan African Resources plc -5.32 -14.27 -42.52 -23.02 +82.16 +248.69 +596.35 +443.31
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
RPI Raspberry Pi Holdings plc -4.98 +1.42 +47.35 +184.33 +74.91 +105.00 n/a n/a
CHG Chemring Group plc -4.96 +2.19 -4.28 -1.56 -5.38 +37.04 +87.59 +82.79
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
SSPG SSP Group plc -4.58 +9.20 -2.34 -1.73 +8.63 +5.75 -25.97 -25.88
AJB AJ Bell Plc -4.27 -4.74 +9.30 +31.48 +13.16 +50.44 +83.52 +43.64
PCGH Polar Capital Global Healthcare Trust plc -4.19 +2.96 +10.55 +0.69 +31.42 +13.58 +37.22 +60.52
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
BREE Breedon Group plc -3.87 +0.74 -6.99 -10.02 -22.80 -28.19 -12.87 +174.40
WWH Worldwide Healthcare Trust plc -3.67 +8.25 +9.03 +0.13 +23.54 +5.66 +23.74 -0.26
HOC Hochschild Mining Plc -3.67 -13.96 -32.51 -20.62 +59.94 +143.20 +504.19 +194.76
EWI Edinburgh Worldwide Investment Trust -3.42 -4.45 +17.51 +19.87 +49.00 +75.49 +88.82 -21.15
RMV Rightmove plc -3.25 +3.33 +1.73 -13.95 -44.32 -24.38 -18.69 -33.79
ZIG Zigup Plc -3.23 -3.64 +7.66 +19.07 +32.01 +6.01 +28.25 +6.26
COA Coats Group plc -3.12 -6.69 -11.61 -10.44 -9.36 -14.55 +12.86 +6.88
SRE Sirius Real Estate Limited -3.02 -3.22 -5.20 -5.39 +0.16 -1.25 +14.63 -18.13
FEML Fidelity Emerging Markets Limited -2.97 +1.27 +12.34 +28.16 +77.09 +98.45 +145.81 +57.33
ONT Oxford Nanopore Technologies plc -2.91 +1.57 +3.28 -23.54 -23.54 +11.05 -47.71 n/a
BCG Baltic Classifieds Group plc -2.83 -6.07 -12.50 -11.88 -52.89 -36.82 -12.50 -12.24
WIX Wickes Group Plc -2.83 +3.46 -16.01 -18.41 -17.32 +29.33 +49.72 -25.26
JEDT JPMorgan European Discovery Trust plc -2.66 -4.31 -0.64 +1.31 +7.07 +32.13 +58.82 +25.45
MTRO Metro Bank Holdings plc -2.64 +2.54 +18.63 +30.91 +27.37 +357.84 +40.70 +68.22
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
VEIL Vietnam Enterprise Investments Ltd -2.48 -0.93 -1.97 -11.82 +12.18 +26.23 +25.38 +8.91
BWY Bellway plc -2.44 +7.36 -4.13 -29.23 -27.37 -29.34 -7.61 -43.29
CSN Chesnara plc -2.36 +0.91 +11.26 +9.60 +25.86 +52.45 +39.35 +41.16
AGT AVI Global Trust plc -2.33 -3.83 -0.20 -2.90 +2.24 +3.51 +31.55 +28.85
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
BRGE BlackRock Greater Europe Investment Trust plc -2.28 +0.84 +5.27 -0.99 -0.33 -6.11 +10.93 -7.56
SHC Shaftesbury Capital Plc -2.18 +2.43 +0.36 -2.04 -8.66 -6.95 +20.10 -17.88
PHI Pacific Horizon Investment Trust plc -2.17 -3.57 +12.83 +27.90 +74.24 +68.27 +90.49 +28.66
JEGI JPMorgan European Growth & Income plc -2.14 +0.27 +0.83 +1.45 +17.75 +36.37 +59.35 +65.81
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.10 -1.30 +9.83 +16.23 +43.00 +51.54 +62.40 +24.70
IWG International Workplace Group Plc -2.07 +3.45 -2.93 -20.59 -12.09 +8.00 +31.98 -39.15
ATR Schroder Asian Total Return Investment Company plc -1.90 -1.61 +11.44 +15.46 +39.71 +43.90 +63.50 +36.03
ROR Rotork plc -1.90 -5.63 -13.08 -13.55 -9.48 -16.89 -6.18 -18.07
PFD Premier Foods plc -1.88 -3.79 +0.15 +17.14 +2.91 +15.10 +59.32 +86.98
SSIT Seraphim Space Investment Trust plc -1.78 -7.84 +2.17 +28.77 +135.00 +212.81 +543.84 +84.31
TRY TR Property Investment Trust plc -1.74 -1.27 -5.20 -5.20 -5.20 -7.74 +15.24 -33.83
JUP Jupiter Fund Management PLC -1.73 -2.95 +5.17 -3.28 +37.74 +94.31 +65.99 -42.02
IHP Integrafin Holdings Plc -1.71 +4.61 +12.13 +10.96 +15.41 +2.88 +52.24 -28.67
IPO IP Group Plc -1.70 -2.16 +11.01 +11.40 +11.21 +48.89 +11.01 -47.61
POLN Pollen Street Group Limited -1.63 -2.42 -1.86 -7.44 +6.55 +15.89 +38.46 -11.64
SRP Serco Group plc -1.55 -10.42 -23.55 -21.98 +7.63 +21.27 +45.98 +59.41
SVS Savills plc -1.54 +2.52 +8.48 -12.08 -5.79 -25.91 +1.13 -20.94
USA Baillie Gifford US Growth Trust plc -1.50 -1.36 +9.53 +12.54 +30.74 +62.13 +107.28 -5.89
MOON Moonpig Group Plc -1.43 +16.47 +18.26 +22.53 +23.11 +29.83 +58.64 -35.41
BAG Barr (A.G.) -1.40 -2.45 -1.78 +1.27 -8.49 +1.44 +38.41 +20.45
BYG Big Yellow Group -1.36 +0.87 -1.75 -16.51 -6.45 -28.45 -19.67 -37.86
EDIN Edinburgh Investment Trust plc -1.34 +1.00 +0.25 -1.93 +1.88 +8.56 +27.87 +31.18
AAS Aberdeen Asia Focus Plc -1.33 +3.98 +8.03 +17.15 +32.93 +55.79 +79.03 +65.67
FGT Finsbury Growth & Income Trust plc -1.29 +0.13 +2.28 -8.18 -16.52 -10.45 -13.79 -16.25
GFRD Galliford Try Holdings Plc -1.28 +4.85 +2.47 +2.66 +19.34 +75.90 +163.41 +267.35
AIE Ashoka India Equity Inv Trust Plc -1.19 +3.95 +4.17 -3.85 -12.28 -11.66 +21.36 +55.28
FEV Fidelity European Trust plc -1.16 +1.31 +3.53 -1.16 +4.55 +6.91 +22.62 +36.16
MUT Murray Income Trust plc -1.10 +3.13 +4.21 +6.69 +11.75 +11.37 +19.01 +10.01
OXIG Oxford Instruments plc -1.10 -0.21 +2.87 +30.25 +43.24 +11.10 +12.19 +20.67
CTY City Of London Investment Trust -1.03 +1.05 +0.00 +6.09 +16.04 +31.28 +44.84 +43.75
PHP Primary Health Properties plc -1.01 +0.43 -2.67 -9.67 -4.13 -3.48 -1.22 -41.58
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.98 -1.94 +7.45 +14.12 +36.03 +45.85 +59.68 +38.36
PPH PPHE Hotel Group Ltd -0.98 -19.40 -4.47 -9.68 +1.88 +19.85 +51.07 -0.98
COST Costain Group plc -0.96 +6.15 +4.44 +29.38 +37.09 +133.11 +338.56 +252.04
SDP Schroder Asia Pacific Fund -0.96 -2.14 +15.73 +18.90 +44.31 +49.82 +65.79 +33.98
SCT Softcat plc -0.94 +5.61 +50.63 +31.47 +14.79 +16.63 +30.12 +2.81
BUT Brunner Investment Trust plc -0.93 +1.22 +2.04 +1.49 +5.64 +8.95 +44.04 +51.01
LRE Lancashire Holdings -0.92 +4.52 +5.62 +8.00 +7.46 +6.23 +6.23 +4.35
FSG Foresight Group Holdings Ltd -0.87 +5.44 +13.31 +3.05 +0.66 -10.69 +6.18 +21.79
JCH JPMorgan Claverhouse Investment Trust plc -0.85 +2.40 +3.53 +5.87 +18.14 +28.49 +41.69 +27.45
MRC Mercantile Investment Trust Plc -0.73 +0.93 +3.63 +3.82 +8.17 +9.70 +39.37 +0.93
IAD Invesco Asia Dragon Trust Plc -0.71 -0.71 +13.08 +11.02 +37.61 +48.03 +47.14 +32.93
OCDO Ocado Group plc -0.68 -11.79 -4.39 -37.47 -25.05 -54.11 -70.66 -90.56
MTO Mitie Group -0.66 -7.02 -19.39 -10.36 +7.70 +23.51 +50.76 +135.01
LWDB Law Debenture Corporation plc -0.65 +0.66 +6.29 +9.95 +19.69 +35.26 +55.30 +59.37
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
MNKS Monks Investment Trust plc -0.61 +0.75 +7.56 +5.46 +23.07 +36.07 +65.01 +15.36
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
MYI Murray International Trust plc -0.56 -1.38 +1.27 +8.33 +26.33 +38.57 +47.12 +52.52
SYNC Syncona Limited -0.56 +9.65 +16.85 +7.34 +10.44 -11.74 -29.74 -51.67
TBCG TBC Bank Group Plc -0.56 +2.16 -7.25 +17.51 -6.65 +57.22 +83.73 +289.73
SAIN Scottish American Investment Co plc -0.55 -0.18 +6.05 +4.62 +5.64 +4.42 +5.44 +6.68
CWK Cranswick plc -0.54 -2.13 +2.99 +12.08 +4.55 +19.61 +66.16 +39.04
TEM Templeton Emerging Markets Investment Trust plc -0.47 -3.50 +16.54 +26.04 +63.74 +89.37 +113.61 +60.59
MRCH Merchants Trust plc -0.46 +0.47 +2.87 +6.08 +14.74 +10.05 +20.97 +23.99
ESCT The European Smaller Companies Trust plc -0.43 -1.69 +4.97 +4.26 +7.14 +24.73 +48.09 +25.68
PNL Personal Assets Trust plc -0.37 -0.37 -0.92 -1.65 +5.09 +10.38 +16.61 +10.38
BBY Balfour Beatty plc -0.35 +1.13 +3.54 +19.26 +62.39 +109.20 +146.66 +170.22
GSCT The Global Smaller Companies Trust Plc -0.31 +1.89 +3.41 +7.17 +18.85 +18.70 +39.51 +18.13
GPE Great Portland Estates -0.30 +3.65 +5.67 +2.35 -0.97 -3.95 -2.16 -45.19
TATE Tate & Lyle plc -0.27 -1.15 +58.89 +50.62 +7.20 -10.14 -23.39 -34.33
JGGI JPMorgan Global Growth & Income plc -0.25 +2.35 +5.53 +4.90 +9.61 +5.62 +31.72 +38.44
BHMG BH Macro Ltd -0.24 -0.24 +1.31 +5.08 +5.87 +13.83 +18.77 +25.44
TW. Taylor Wimpey plc -0.20 +6.44 -6.11 -23.37 -28.62 -49.30 -24.03 -51.00
OSB OSB Group plc -0.18 +5.60 -2.23 -12.55 -2.50 +14.39 +60.98 +18.45
HICL HICL Infrastructure plc -0.15 +0.90 +7.84 +13.28 +9.42 +7.84 +3.69 -20.43
JDW J D Wetherspoon plc -0.14 +5.00 +13.19 -3.97 -7.70 -6.09 +2.04 -33.30
EMG Man Group plc -0.13 +4.83 +15.53 +16.23 +73.29 +16.95 +28.54 +57.76
GRI Grainger Plc -0.06 +4.01 -0.17 -10.00 -16.69 -30.24 -25.13 -40.96
PINT Pantheon Infrastructure Plc +0.00 +1.38 +1.21 +3.72 +15.47 +46.50 +43.98 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...