We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,036.86
0.06 (0.00%)
Day high
23,057.83
Day low
22,953.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -9.33 +1.33 n/a n/a n/a n/a n/a n/a
GRG Greggs Plc -7.51 -0.18 -0.91 -6.18 -21.95 -37.93 -35.67 -10.52
HAS Hays plc -5.74 -3.90 -10.55 -22.31 -27.13 -48.25 -55.47 -64.42
BCG Baltic Classifieds Group plc -5.35 +1.03 -34.53 -45.75 -37.75 -12.52 +35.82 n/a
PAGE PageGroup plc -4.94 -3.37 -4.94 -17.38 -28.26 -51.05 -50.77 -51.22
IPO IP Group Plc -4.71 -2.91 +6.78 -0.87 +15.48 +4.04 -11.41 -43.24
CBG Close Brothers Group plc -4.48 +7.43 +14.45 +28.06 +138.81 -23.84 -53.48 -64.66
MEGP ME Group International plc -4.16 -9.84 -21.77 -35.00 -24.66 +14.22 +18.18 +177.13
WPP WPP plc -3.71 -1.09 -3.74 -22.31 -55.10 -55.15 -64.45 -59.77
AIE Ashoka India Equity Inv Trust Plc -2.93 +0.19 -3.45 -6.51 -10.00 +7.49 +47.09 +83.74
AML Aston Martin Lagonda -2.71 +0.72 +5.45 -21.67 -39.29 -69.08 -63.21 -89.99
GNC Greencore Group plc -2.67 -1.46 +0.00 +1.94 +36.08 +144.70 +222.21 +119.39
LRE Lancashire Holdings -2.59 +1.52 -10.96 +1.35 -1.80 +0.75 -8.52 -18.62
WIZZ Wizz Air Holdings plc -2.49 +8.04 +13.96 +25.00 +4.96 -37.71 -53.46 -68.72
PEY Partners Group Private Equity -2.34 +4.50 -3.24 +8.40 +1.46 +0.97 +25.00 -6.70
SSPG SSP Group plc -2.18 +9.11 +23.42 +14.15 +16.03 -10.18 -20.13 -26.86
WIX Wickes Group Plc -2.16 -4.62 +4.85 +0.67 +54.21 +57.64 +47.59 n/a
CCR C & C Group plc -2.10 -0.76 -3.40 -21.80 -8.93 -14.53 -28.94 -43.94
TEP Telecom Plus plc -2.03 -3.97 -25.52 -31.89 -16.93 -12.08 -37.17 -4.38
GFTU Grafton Group -1.96 -0.96 +1.90 +1.08 +5.02 +1.54 +2.82 -1.41
FUTR Future plc -1.92 -3.94 -18.47 -30.39 -42.70 -34.32 -65.43 -71.49
NBPE NB Private Equity Partners Ltd -1.86 +0.89 +7.18 +8.65 +2.99 -2.35 -1.43 +35.79
OSB OSB Group plc -1.65 +5.48 +13.51 +12.29 +71.98 +43.58 +22.75 +47.02
HFG Hilton Food Group Plc -1.51 -1.41 -26.43 -41.91 -44.04 -36.06 -20.95 -56.23
UKW Greencoat UK Wind plc -1.40 +2.55 -8.36 -20.10 -19.58 -33.06 -33.87 -27.82
JIGI JPMorgan India Growth & Income plc -1.38 -2.14 -3.65 -7.21 -0.59 +7.96 +20.96 +37.91
TBCG TBC Bank Group Plc -1.27 -2.50 -12.36 -20.41 +28.93 +36.60 +77.27 +195.45
CHRY Chrysalis Investments Limited -1.19 +4.50 -4.28 +7.79 +16.78 +72.92 +37.35 -38.36
TCAP TP ICAP Group plc -1.18 +0.00 -4.55 -16.17 -2.90 +35.22 +39.26 +23.33
GROW Molten Ventures plc -1.15 +10.09 +30.36 +48.05 +87.32 +106.80 +32.56 -20.71
BPT Bridgepoint Group plc -0.97 +3.02 -6.83 -15.71 -14.45 +7.74 +29.92 n/a
SEIT SDCL Efficiency Income Trust Plc -0.96 -2.09 -8.85 -10.59 -2.09 -12.71 -46.96 -52.09
BAG Barr (A.G.) -0.96 -2.06 -7.50 -9.93 +9.01 +16.86 +11.98 +21.70
MSLH Marshalls Plc -0.88 +0.67 +5.54 -30.41 -29.31 -31.55 -44.17 -74.97
POLN Pollen Street Group Limited -0.85 +0.22 +2.65 +17.42 +23.34 +52.96 +66.07 -3.63
AGT AVI Global Trust plc -0.77 +1.98 +0.98 +4.90 +6.64 +17.62 +30.86 +46.02
AEP AEP Plantations Plc -0.72 +3.37 +1.10 +58.62 +121.86 +98.85 +80.16 +120.80
IBST Ibstock plc -0.58 +2.70 +6.70 -9.87 -14.27 -4.46 -16.26 -33.56
ZIG Zigup Plc -0.52 -0.52 +16.87 +12.72 +31.15 +7.02 -10.35 +45.42
RCP RIT Capital Partners plc -0.45 +0.00 +11.75 +17.02 +15.33 +20.03 +10.64 +8.50
IHP Integrafin Holdings Plc -0.43 +3.85 -3.97 +9.18 +10.03 +21.03 +11.22 -36.41
SHC Shaftesbury Capital Plc -0.42 +5.54 +3.32 -5.36 +21.19 +9.24 +26.33 +2.88
FGP FirstGroup plc -0.32 +0.11 -12.37 -14.36 +20.15 +9.28 +81.15 +144.68
IGG IG Group Holdings Plc -0.30 +14.92 +23.26 +22.80 +34.25 +70.31 +67.30 +51.95
BPCR BioPharma Credit plc -0.22 +0.89 -1.30 +3.89 +6.07 -3.20 -4.62 -8.28
JTC JTC Plc -0.15 +0.94 -0.46 +53.26 +38.33 +64.90 +68.45 +139.26
TRIG The Renewables Infrastructure Group Limited -0.14 +0.58 -8.56 -20.23 -13.57 -37.70 -46.70 -44.83
TMPL Temple Bar Investment Trust plc -0.13 +3.66 +6.41 +16.64 +44.97 +64.66 +65.37 +98.13
BHMG BH Macro Ltd +0.00 -0.74 +1.14 -0.12 -1.36 +12.04 -13.04 +8.11
PFD Premier Foods plc +0.00 -3.00 -6.56 -12.41 -4.98 +23.35 +47.63 +55.84
APN Applied Nutrition plc +0.00 +7.87 +40.21 +101.51 +82.37 n/a n/a n/a
ASHM Ashmore Group plc +0.05 +14.71 +4.94 +11.50 +26.76 -16.40 -29.50 -58.99
FRAS Frasers Group plc +0.07 +8.82 -1.79 +4.42 +17.90 -18.21 -10.10 +53.66
CMCX CMC Markets Plc +0.16 +9.47 +40.22 +29.46 +34.48 +137.80 +34.48 -25.18
TRN Trainline plc +0.18 -0.91 -16.37 -21.14 -44.80 -30.16 -26.57 -48.08
TFIF TwentyFour Income Fund Ltd +0.18 +1.24 +0.00 +1.06 +5.34 +9.16 +15.32 +7.67
IAD Invesco Asia Dragon Trust Plc +0.23 +2.80 +9.98 +24.58 +28.95 +48.99 +21.49 +16.51
JUST Just Group plc +0.23 +0.70 +2.60 +73.60 +57.25 +155.90 +152.18 +212.91
GAMA Gamma Communications plc +0.23 -2.32 -11.70 -18.99 -38.17 -20.16 -21.58 -45.16
BSIF Bluefield Solar Income Fund Limited +0.29 +4.04 -16.75 -29.27 -18.69 -40.51 -49.75 -47.87
HBR Harbour Energy plc +0.30 -3.84 -1.44 -3.46 -26.07 -33.70 -37.98 -55.25
MTO Mitie Group +0.36 +2.08 +21.78 +21.25 +56.29 +67.61 +103.42 +287.44
PNN Pennon Group +0.38 +3.19 +8.74 +10.23 +30.88 -8.67 -29.98 -28.32
HGT HG Capital Trust plc +0.39 +2.62 +3.56 -0.97 -1.17 +17.69 +36.64 +62.10
QLT Quilter plc +0.43 +5.10 +6.90 +14.27 +32.34 +86.10 +83.10 +1.47
BWY Bellway plc +0.43 +6.41 +14.83 +7.73 +27.77 +6.33 +30.59 -4.55
IPF International Personal Finance Plc +0.43 +14.01 +10.02 +37.37 +82.24 +95.85 +206.49 +183.65
MYI Murray International Trust plc +0.45 +1.22 +10.65 +17.70 +31.42 +35.99 +28.48 +45.58
CURY Currys plc +0.48 -0.55 -9.29 +7.54 +46.96 +169.31 +100.00 +6.19
DSCV DiscoverIE Group plc +0.50 +0.84 +3.82 -15.18 -8.28 -21.52 -22.54 -16.94
PTEC Playtech plc +0.55 -6.51 -20.06 -27.87 -61.28 -35.61 -49.91 -41.75
BYIT Bytes Technology Group plc +0.55 +4.95 -9.84 +10.89 -12.57 -38.20 -10.77 +7.87
ABDN Aberdeen Group Plc +0.57 +9.60 +3.79 +10.97 +58.78 +26.53 +6.12 -29.20
XPS XPS Pensions Group Plc +0.59 +3.31 -1.44 -9.26 +9.58 +63.33 +127.91 +170.08
JDW J D Wetherspoon plc +0.60 +7.15 +22.21 -2.64 +29.87 -8.64 +52.27 -32.64
PRN Princes Group plc +0.64 +0.43 n/a n/a n/a n/a n/a n/a
BME B&M European Value Retail SA +0.67 +5.93 -27.22 -36.07 -47.42 -70.71 -61.54 -69.48
FSG Foresight Group Holdings Ltd +0.69 +5.81 -4.79 -4.27 +21.05 +8.44 -4.59 n/a
JAM JPMorgan American Investment Trust plc +0.72 +0.36 +3.69 +7.87 -0.35 +31.46 +63.37 +89.86
RHIM RHI Magnesita NV +0.75 +2.10 +32.18 -12.75 -17.85 -18.89 +8.45 -28.19
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.75 +5.70 -2.58 +5.94 +0.96 +6.66 +2.05 +4.54
GEN Genuit Group plc +0.77 +0.92 -8.61 -14.99 -5.73 -15.21 -1.20 -41.25
HVPE Harbourvest Global Private Equity +0.80 +1.78 +7.14 +25.00 +22.81 +33.19 +40.00 +63.72
CSN Chesnara plc +0.84 +6.91 +9.64 +16.41 +32.50 +34.04 +22.02 +22.67
AJB AJ Bell Plc +0.84 -0.13 -14.87 -13.00 +11.70 +54.10 +25.10 +2.16
MONY Mony Group Plc +0.86 +2.18 -4.54 -14.57 +2.13 -30.08 -9.00 -30.39
SMWH WH Smith Plc +0.89 -4.21 -1.88 -40.55 -44.94 -50.12 -60.13 -60.65
CGT Capital Gearing Trust plc +0.91 +1.12 +1.53 +3.76 +3.97 +7.69 -0.40 +6.20
ITV ITV plc +0.93 -1.87 +7.19 +2.65 +16.31 +35.95 +4.77 -27.22
RNK Rank Group +0.94 -10.68 -22.28 -32.07 +22.17 +33.98 +11.37 -33.29
ELM Elementis plc +0.95 +1.55 +5.57 +2.16 +23.27 +42.17 +39.95 +47.45
BBY Balfour Beatty plc +0.97 +2.61 +10.91 +40.76 +69.54 +114.33 +104.56 +158.53
PETS Pets At Home Group PLC +0.98 -3.16 -5.58 -19.11 +0.61 -36.19 -39.72 -52.81
ATR Schroder Asian Total Return Investment Company plc +1.04 +4.68 +6.59 +21.50 +19.75 +38.57 +36.46 +13.67
INVP Investec Plc +1.05 +10.88 +1.86 +5.21 +9.71 +8.80 +7.42 +203.14
CLDN Caledonia Investments plc +1.05 +0.13 +1.72 +5.92 +10.17 +10.65 +7.70 +34.44
FAN Volution Group plc +1.08 +5.31 -2.96 +5.82 +25.24 +57.23 +58.79 +125.86
IEM Impax Environmental Markets plc +1.13 +1.13 +0.50 +3.59 +5.62 +6.32 -6.16 -10.52
ESP Empiric Student Property plc +1.16 +5.53 -4.86 -21.39 -2.37 -18.86 -13.38 +10.59
WOSG Watches Of Switzerland Group plc +1.16 -3.87 +31.02 +29.65 -6.38 -23.22 -52.72 -21.82
MRCH Merchants Trust plc +1.17 +4.30 +11.19 +8.21 +14.99 +11.19 +3.59 +31.17
USA Baillie Gifford US Growth Trust plc +1.21 +2.27 +9.74 +17.67 +9.33 +62.96 +94.04 -9.57
GCP GCP Infrastructure Investments Ltd +1.21 +4.60 +2.60 -1.70 +9.01 +7.14 -25.00 -30.56
JGGI JPMorgan Global Growth & Income plc +1.21 +2.82 +3.00 +5.04 +0.52 +17.15 +30.94 +47.10
EDIN Edinburgh Investment Trust plc +1.22 +4.14 +1.47 +4.53 +13.68 +22.39 +24.22 +49.73
JMAT Johnson Matthey Plc +1.22 +14.10 +12.78 +24.93 +77.59 +41.60 +6.68 -14.71
KNOS Kainos Group plc +1.30 -4.72 +5.37 +41.75 +34.85 -0.98 -31.20 -9.50
PNL Personal Assets Trust plc +1.30 +1.11 +3.99 +7.25 +9.18 +16.51 +13.84 +21.56
KLR Keller Group +1.32 +4.84 +10.33 +20.40 +26.73 +98.12 +125.37 +116.69
SDP Schroder Asia Pacific Fund +1.32 +4.37 +5.97 +21.62 +30.81 +46.15 +31.06 +6.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...