We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,221.55
-105.03 (-0.45%)
Day high
23,502.60
Day low
23,216.36

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SEIT SDCL Efficiency Income Trust Plc -24.01 -18.44 -24.18 -34.16 -31.95 -44.71 -57.46 -70.26
RAT Rathbones Group plc -15.18 -17.18 -21.36 -12.43 -2.06 -1.82 -18.67 -15.45
SMWH WH Smith Plc -14.47 -8.48 -25.16 -36.60 -61.55 -63.58 -74.14 -75.66
RPI Raspberry Pi Holdings plc -11.32 +19.84 +190.52 +176.23 +85.25 +100.60 n/a n/a
PNN Pennon Group -8.10 -4.50 -15.28 -9.35 -3.16 -1.83 -22.50 -47.44
NCC NCC Group plc -7.88 -4.93 +8.80 -5.76 -21.65 -9.03 +45.07 -53.79
VTY Vistry Group Plc -7.38 -16.98 -40.68 -62.77 -64.87 -80.99 -68.06 -81.48
BME B&M European Value Retail -7.30 +19.44 +4.44 +10.85 -26.53 -59.40 -66.03 -66.06
BYIT Bytes Technology Group plc -5.71 +0.92 +17.27 +2.40 -32.36 -33.82 -35.29 -26.54
ONT Oxford Nanopore Technologies plc -5.64 -1.33 +1.54 -5.41 +0.25 +21.35 -46.96 n/a
OCDO Ocado Group plc -5.64 +1.98 -6.66 -18.86 -24.69 -46.66 -58.74 -90.04
CWR Ceres Power Holdings -5.41 -21.51 +79.04 +146.16 +587.54 +217.11 +65.66 -43.15
ITH Ithaca Energy plc -5.36 -18.13 -11.57 +46.54 +42.07 +91.93 +52.89 n/a
QQ. QinetiQ Group plc -5.21 +8.43 -11.33 +3.08 -12.62 +2.10 +24.74 +29.95
HBR Harbour Energy plc -4.52 -16.99 -15.74 +19.96 +20.08 -17.61 -2.50 -42.92
SCT Softcat plc -4.27 +30.57 +55.19 +25.28 -2.87 +4.12 +22.21 +0.62
MTO Mitie Group -3.30 -10.34 -10.19 -6.51 +8.53 +32.20 +63.03 +111.16
CKN Clarkson plc -3.04 -3.38 -3.07 +19.47 +36.62 +9.23 +51.49 +44.01
DRX Drax Group plc -3.00 -4.82 -14.25 -5.52 +13.50 +55.69 +32.30 +75.43
CVSG CVS Group plc -2.92 +1.79 -3.78 -3.93 -5.00 +10.42 -45.29 -46.68
FRAS Frasers Group plc -2.83 +6.12 +8.11 +5.65 +3.90 -15.14 +3.30 +24.57
ENOG Energean -2.71 -20.35 -21.69 -18.83 -15.14 -29.39 -38.01 -12.76
SRP Serco Group plc -2.32 -8.74 -22.90 -3.09 +24.00 +43.43 +73.21 +78.26
GAMA Gamma Communications plc -2.29 -8.92 +4.08 +0.11 -20.23 -36.27 -22.38 -53.87
CHG Chemring Group plc -2.15 +7.62 -7.58 +5.49 -14.68 +33.51 +70.07 +70.07
PETS Pets At Home Group PLC -2.13 +1.13 -5.63 -12.66 -32.76 -38.39 -52.81 -61.44
GROW Molten Ventures plc -2.00 +4.17 +34.56 +29.17 +100.52 +55.53 +112.94 -31.47
OXB Oxford Biomedica plc -1.80 -2.75 -5.06 -0.17 +86.36 +96.08 +27.87 -53.05
EWG WAG Payment Solutions plc -1.72 -3.02 -3.02 +4.47 +24.76 +58.15 +9.59 n/a
PTEC Playtech plc -1.48 -7.29 -2.94 +18.65 -2.51 -26.32 -45.79 -26.53
3IN 3i Infrastructure plc -1.35 +1.10 +6.09 -2.27 +4.27 +12.44 +21.19 +20.99
RICA Ruffer Investment Co Ltd -1.34 -3.91 -4.07 +0.17 +3.87 +9.26 +2.08 +1.37
BPCR BioPharma Credit plc -1.26 +0.21 +2.16 +5.12 +4.19 +13.19 +3.06 -2.28
SYNC Syncona Limited -1.22 +3.86 +2.98 +2.00 +7.79 -12.23 -34.08 -54.93
OCI Oakley Capital Investments Ltd -1.16 +6.67 +8.25 -8.24 +3.02 +4.07 +13.78 +41.44
CCC Computacenter plc -1.06 +0.49 +37.34 +37.90 +59.64 +45.34 +77.21 +53.99
RS1 RS Group plc -1.04 +2.99 +1.72 -6.20 +8.77 -11.30 -23.08 -40.15
DOM Domino's Pizza Group plc -1.00 -0.90 +2.23 +7.98 -26.96 -39.43 -33.33 -50.63
AML Aston Martin Lagonda -0.97 -17.74 +2.98 -35.65 -52.36 -72.15 -86.72 -94.38
GRG Greggs Plc -0.90 -2.65 +2.55 -3.95 -15.33 -41.21 -38.36 -35.97
ITV ITV plc -0.85 +5.24 -1.93 -0.67 -2.05 +7.46 +15.16 -37.47
TRN Trainline plc -0.81 +4.55 +9.74 +1.01 -20.40 -25.91 -21.70 -18.58
FCSS Fidelity China Special Situations PLC -0.73 -7.63 -9.32 -9.62 +5.21 +26.16 +23.86 -33.05
IBST Ibstock plc -0.63 -1.52 -9.20 -29.98 -40.50 -40.35 -40.04 -57.31
KNOS Kainos Group plc -0.54 +0.86 +8.38 -22.57 +9.53 -24.91 -42.03 -40.34
SAFE Safestore Holdings -0.49 -2.39 -9.53 -11.05 -4.75 -23.31 -33.69 -36.28
PCGH Polar Capital Global Healthcare Trust plc -0.48 +7.27 +7.27 -0.24 +24.40 +13.15 +22.19 +58.54
SPI Spire Healthcare Group plc -0.46 -4.84 +17.15 +30.74 +3.10 -8.65 -3.13 -13.92
CCR C & C Group plc -0.42 -14.45 -15.38 -28.82 -43.79 -38.98 -29.35 -60.46
GFRD Galliford Try Holdings Plc -0.40 -7.21 -2.33 -2.71 +21.84 +112.71 +148.51 +292.19
FGT Finsbury Growth & Income Trust plc -0.39 +1.88 +0.66 -7.44 -16.68 -9.64 -15.10 -16.78
CBG Close Brothers Group plc -0.36 +1.13 +24.94 -4.28 +17.89 +5.13 -52.67 -71.83
HVPE Harbourvest Global Private Equity -0.30 +1.98 +13.01 +7.56 +38.80 +40.25 +54.53 +61.59
PFD Premier Foods plc -0.30 -3.35 +5.09 +15.41 +1.10 +23.75 +51.80 +87.92
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.18 -6.15 -30.32 -34.51 -16.61 -19.68 +20.16
COA Coats Group plc -0.25 -3.91 -9.08 -2.54 +0.83 -2.30 +10.77 +16.52
BHMG BH Macro Ltd -0.24 -3.86 -3.31 +6.02 +6.95 +22.43 +11.90 +26.65
IPF International Personal Finance Plc -0.20 +0.00 -2.94 +19.57 +55.46 +98.80 +114.29 +68.60
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +9.99 +35.81 -3.89 -13.77 -27.34 -26.76
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 -3.76 -2.93 -1.86 +7.96 -8.67 +0.22 -3.14
TEP Telecom Plus plc -0.10 -3.80 -26.67 -29.40 -51.38 -47.22 -35.83 -18.43
CWK Cranswick plc +0.00 +6.33 +4.73 +10.14 +6.95 +27.36 +67.07 +37.26
DOCS Dr Martens plc +0.14 +16.37 +14.99 -7.41 -1.76 -9.71 -44.91 -85.35
SNR Senior plc +0.17 +0.70 +2.13 +49.43 +68.92 +83.82 +68.33 +85.13
MONY Mony Group Plc +0.22 +5.39 +8.76 -2.17 -16.51 -18.55 -34.55 -32.02
JTC JTC Plc +0.23 +0.46 +1.62 +3.36 +62.29 +52.54 +77.32 +108.03
HICL HICL Infrastructure plc +0.30 +7.61 +10.10 +13.87 +8.48 +5.89 -1.34 -20.36
TW. Taylor Wimpey plc +0.31 -0.98 -18.92 -24.83 -36.50 -48.15 -30.03 -54.20
PAGE PageGroup plc +0.33 +5.54 -15.93 -47.91 -55.74 -71.78 -70.25 -79.50
BOY Bodycote plc +0.35 +3.57 +11.01 +0.64 +25.95 +0.14 +10.87 -16.99
TFIF TwentyFour Income Fund Ltd +0.37 +2.24 +4.18 -3.18 -1.79 +7.03 +7.87 +2.43
PNL Personal Assets Trust plc +0.37 +0.37 +0.00 -0.92 +4.68 +10.15 +13.65 +12.93
THG THG plc +0.38 +0.83 +4.20 -28.78 +25.57 -50.75 -56.45 -94.84
CGT Capital Gearing Trust plc +0.39 +1.58 +2.59 +4.57 +7.85 +10.28 +12.69 +5.10
TRST Trustpilot Group plc +0.41 +2.83 +40.15 +53.01 +7.21 +16.97 +208.31 -29.57
HTWS Helios Towers plc +0.54 -6.42 +20.85 +40.48 +86.68 +78.26 +123.19 +33.37
BCG Baltic Classifieds Group plc +0.70 -1.22 -0.69 -4.84 -49.47 -18.47 +9.31 n/a
ICGT ICG Enterprise Trust plc +0.72 +1.16 +6.08 -7.43 +1.60 +14.43 +26.91 +32.95
BGFD Baillie Gifford Japan Trust plc +0.72 +1.67 +12.21 +8.46 +25.35 +34.53 +23.29 -7.06
HIK Hikma Pharmaceuticals +0.76 +1.88 +15.88 -2.65 -30.08 -25.08 -23.99 -41.60
TATE Tate & Lyle plc +0.80 +5.60 +60.43 +51.26 +4.91 -16.02 -25.48 -37.29
FSG Foresight Group Holdings Ltd +0.82 +6.27 +12.79 +4.35 +8.27 +0.47 -8.09 -1.14
BWY Bellway plc +0.95 -2.16 -19.29 -30.94 -37.13 -30.41 -14.64 -48.12
RNK Rank Group +1.00 +4.34 +10.75 -5.25 -19.97 +39.12 +5.76 -41.28
CMCX CMC Markets Plc +1.09 +21.90 +38.53 +62.39 +81.18 +79.42 +176.32 +3.70
ABDN Aberdeen Group Plc +1.12 -1.18 +14.42 +18.65 +23.45 +64.02 +9.26 -17.82
USA Baillie Gifford US Growth Trust plc +1.19 +3.49 +20.71 +17.59 +42.68 +71.53 +117.47 +8.25
HFG Hilton Food Group Plc +1.26 -2.98 +3.99 +3.17 -38.92 -40.32 -21.42 -52.64
NAS North Atlantic Smaller Cos Inv Tst plc +1.28 +5.90 +18.26 +8.52 +2.33 +1.02 +1.02 -13.66
RCP RIT Capital Partners plc +1.31 +5.23 +7.67 +3.35 +22.49 +30.79 +24.60 -6.09
ASHM Ashmore Group plc +1.40 -6.89 -3.98 +21.17 +28.39 +17.86 -6.20 -50.68
GBG GB Group plc +1.49 -6.83 +1.74 -18.53 -14.44 -39.32 -21.35 -76.34
GCP GCP Infrastructure Investments Ltd +1.55 +6.78 +5.77 +9.90 +7.21 +2.07 +2.87 -17.49
VEIL Vietnam Enterprise Investments Ltd +1.60 -2.30 +3.67 +3.39 +34.57 +28.67 +30.01 +14.56
WWH Worldwide Healthcare Trust plc +1.60 +0.86 +2.94 -5.79 +15.89 -1.96 +9.03 -5.66
BRSC BlackRock Smaller Companies Trust plc +1.71 +2.50 +5.64 +1.39 +2.02 -8.51 -1.20 -33.27
CLDN Caledonia Investments plc +1.72 -4.83 +6.93 -6.95 -5.71 +4.72 +7.90 +13.78
DSCV DiscoverIE Group plc +1.73 +5.37 +23.17 +18.23 +4.90 +4.59 -24.47 -19.84
APN Applied Nutrition plc +1.73 +39.34 +30.67 +25.37 +133.33 n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.75 -2.52 +4.98 +6.42 +7.41 +51.83 +40.78 n/a
EDIN Edinburgh Investment Trust plc +1.77 +4.02 +1.52 -0.12 -0.50 +11.53 +22.04 +25.86
HGT HG Capital Trust plc +1.82 +12.00 -3.21 -21.60 -21.76 -17.12 +0.64 +16.15
HSL Henderson Smaller Cos Investment Trust plc +1.82 +3.82 +6.41 +6.15 +5.28 +6.15 +14.27 -29.26
MRC Mercantile Investment Trust Plc +1.89 +4.87 +7.82 +6.32 +7.17 +16.20 +31.54 -0.74
XPS XPS Pensions Group Plc +1.94 +5.54 +5.54 -6.95 -17.35 +20.50 +77.68 +122.26
SRE Sirius Real Estate Limited +1.98 +0.41 +0.67 +6.29 +3.98 +1.03 +12.00 -5.77
PPET Patria Private Equity Trust Plc +1.99 +2.33 +6.57 +0.98 +9.61 +12.00 n/a n/a
AJB AJ Bell Plc +2.09 +18.49 +36.73 +33.86 +25.10 +66.30 +84.23 +43.80
WPP WPP plc +2.13 +7.90 +19.80 -15.36 -48.26 -61.57 -67.70 -72.23
POLN Pollen Street Group Limited +2.14 +3.61 +17.95 -7.82 +10.95 +21.61 +32.46 -9.37
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...