We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,801.49
174.16 (0.74%)
Day high
23,825.09
Day low
23,594.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OXB Oxford Biomedica plc -11.61 -7.00 -6.85 -34.44 +47.74 +66.96 +30.22 -57.13
WOSG Watches Of Switzerland Group plc -9.10 +0.21 +39.43 +32.77 +97.71 +70.02 -0.84 -26.76
EZJ easyJet plc -8.01 +14.53 +72.63 +28.24 +24.27 +40.23 +35.70 -9.80
MEGP ME Group International plc -7.97 +2.91 -28.82 -23.82 -51.40 -42.72 -32.18 +38.10
GBG GB Group plc -7.80 +8.38 -2.40 -13.39 -12.84 -40.35 -17.60 -75.56
CVSG CVS Group plc -6.85 +1.70 +2.57 -10.88 -4.47 +13.90 -37.93 -48.34
VEIL Vietnam Enterprise Investments Ltd -5.99 -9.09 -10.62 -18.34 +0.88 +20.21 +10.05 +3.76
WIZZ Wizz Air Holdings plc -5.88 -15.99 +18.79 -21.09 -3.17 -47.40 -60.40 -77.14
PLUS Plus500 Ltd -5.61 -17.65 -11.33 -5.02 +17.43 +78.85 +167.07 +188.49
PNN Pennon Group -5.26 -0.26 -10.39 -14.17 -5.76 -6.32 -16.43 -52.49
JUP Jupiter Fund Management PLC -5.01 +1.62 +5.84 -13.85 +20.56 +95.21 +55.68 -43.32
MGNS Morgan Sindall Group Plc -4.98 -7.51 -6.48 -7.85 -1.29 +66.58 +134.69 +91.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.76 -8.79 -9.68 -9.58 -8.10 -12.32 -7.69 -6.98
QLT Quilter plc -4.60 +2.20 +6.86 +0.62 +15.68 +57.99 +146.11 +6.39
ONT Oxford Nanopore Technologies plc -4.01 -7.07 -6.18 -36.96 -47.21 -18.46 -60.22 n/a
BMY Bloomsbury Publishing plc -3.80 -2.10 -2.10 +21.64 +21.40 -13.29 +36.87 +59.74
JDW J D Wetherspoon plc -3.76 +2.50 +19.60 +3.84 -10.82 -1.78 +3.54 -36.21
MONY Mony Group Plc -3.71 +6.28 +12.49 +2.80 -5.86 -12.39 -29.58 -26.77
IHP Integrafin Holdings Plc -3.59 +5.03 +13.42 +5.92 -1.31 +2.31 +42.42 -30.56
BOWL Hollywood Bowl Group Plc -3.24 -2.07 +8.21 +2.53 +14.31 -11.41 +24.34 +15.71
BAG Barr (A.G.) -3.21 +1.12 -1.32 -0.16 -10.70 +3.76 +32.64 +11.62
XPP XP Power Limited -3.19 -11.38 +17.92 +41.26 +97.90 +21.29 -15.10 -66.04
TEP Telecom Plus plc -3.18 +14.06 -40.00 -35.94 -55.99 -52.30 -49.82 -17.28
FGEN Foresight Environmental Infrastructure Ltd -3.17 +0.35 +21.31 +18.78 -0.23 -7.38 -20.63 -16.11
MOON Moonpig Group Plc -3.11 +16.70 +25.55 +21.86 +22.72 +26.28 +58.33 -37.07
RMV Rightmove plc -3.04 +2.58 +0.30 -13.75 -44.99 -23.50 -20.49 -35.02
USA Baillie Gifford US Growth Trust plc -3.02 -7.98 +0.66 +7.76 +16.16 +56.99 +89.75 -13.46
MNDI Mondi plc -3.01 +3.14 -2.51 -16.56 -38.06 -53.06 -43.63 -63.35
EWI Edinburgh Worldwide Investment Trust -2.81 -12.79 +1.04 +8.52 +29.83 +53.75 +60.90 -27.33
DOCS Dr Martens plc -2.77 +5.13 +15.13 -1.86 -10.65 +6.49 -47.77 -84.29
TRST Trustpilot Group plc -2.73 +8.56 -0.47 +19.72 -1.76 +24.37 +200.70 -27.22
PPH PPHE Hotel Group Ltd -2.66 -8.23 -4.47 -15.77 -5.41 +9.08 +47.88 +4.48
RCP RIT Capital Partners plc -2.52 +9.85 +14.35 +12.81 +28.85 +36.41 +29.38 -1.38
TPK Travis Perkins plc -2.48 -2.74 -0.18 -16.21 -4.68 -41.62 -37.19 -68.17
XPS XPS Pensions Group Plc -2.25 +8.13 +6.71 -7.91 -13.98 +1.88 +70.68 +134.53
RAT Rathbones Group plc -2.23 +2.96 -17.63 -23.84 -12.76 -4.25 -12.39 -9.94
SUPR Supermarket Income REIT plc -2.21 -0.29 +3.11 +3.24 +8.99 +17.78 +10.95 -26.88
PFD Premier Foods plc -2.14 -9.13 -4.97 -1.27 -3.21 +8.33 +44.22 +70.18
N91 Ninety One plc -2.04 +0.29 -0.85 -11.64 +8.09 +27.72 +25.15 -6.72
ASHM Ashmore Group plc -2.00 +4.57 -2.92 -12.13 +12.64 +22.14 +1.58 -45.98
PPET Patria Private Equity Trust Plc -1.93 -0.33 +1.67 -3.17 +10.91 +13.81 n/a n/a
TRN Trainline plc -1.78 +3.28 -8.93 +5.56 -19.09 -32.93 -17.45 -28.11
HMSO Hammerson Plc -1.72 -0.54 +9.17 +8.21 +22.20 +23.60 +46.52 -0.08
BPT Bridgepoint Group plc -1.55 +36.31 +21.22 +12.46 -0.94 +22.25 +50.38 -34.38
POLN Pollen Street Group Limited -1.52 +0.84 +0.00 -7.77 +5.38 +17.08 +39.34 -12.42
AML Aston Martin Lagonda -1.44 -7.58 -17.29 -42.61 -57.13 -77.72 -89.89 -94.79
3IN 3i Infrastructure plc -1.41 +3.21 +5.04 +2.80 +9.52 +14.73 +23.36 +26.39
WKP Workspace Group Plc -1.41 +3.31 +2.22 -17.45 -13.99 -41.90 -34.05 -58.70
SVS Savills plc -1.29 +8.64 +9.68 -14.53 -6.52 -24.51 -3.92 -16.47
AJB AJ Bell Plc -1.24 +0.93 +12.67 +28.28 +12.45 +40.57 +91.03 +39.58
CORD Cordiant Digital Infrastructure Limited -1.22 -2.41 +10.96 +13.55 +28.71 +57.79 +51.50 +14.62
BHMG BH Macro Ltd -1.18 -2.11 -2.68 +3.99 +5.43 +13.61 +12.84 +24.26
ASL Aberforth Smaller Companies Trust plc -1.15 +6.72 +12.01 +3.75 +8.06 +6.58 +35.97 +14.40
RNK Rank Group -1.15 -3.38 -6.92 +0.43 -41.05 +33.43 -2.89 -42.98
KLR Keller Group -1.14 +26.75 +49.77 +89.32 +136.25 +127.76 +294.97 +286.18
EMG Man Group plc -1.13 +0.34 +20.58 +12.90 +63.70 +18.28 +22.72 +56.22
MAB Mitchells & Butlers Plc -1.12 +7.54 +0.76 -1.49 -8.49 -12.29 +21.67 -1.20
THG THG plc -1.04 +0.26 -18.61 -26.60 -2.88 -52.04 -68.69 -94.82
DRX Drax Group plc -1.04 +1.46 -10.83 -14.92 +12.27 +36.92 +22.79 +85.17
PINT Pantheon Infrastructure Plc -1.03 -3.20 -2.38 +3.42 +12.00 +40.69 +42.79 n/a
AIE Ashoka India Equity Inv Trust Plc -1.01 -2.98 +3.60 +0.82 -13.30 -12.05 +15.88 +52.81
INPP International Public Partnerships Limited -0.99 -0.71 +6.55 +9.05 +9.73 +10.60 +5.91 -15.48
DNLM Dunelm Group Plc -0.97 +7.23 +9.67 -8.78 -28.19 -28.01 -22.48 -35.55
AAS Aberdeen Asia Focus Plc -0.93 -2.28 -1.61 +12.63 +27.00 +55.64 +67.19 +59.40
SYNC Syncona Limited -0.93 +9.28 +19.91 +6.53 +10.65 -15.47 -30.54 -51.15
COA Coats Group plc -0.92 -2.19 -10.14 -11.96 -0.92 -11.66 +11.96 +9.22
SAGA Saga plc -0.91 +19.34 +9.18 +62.28 +269.07 +500.00 +449.58 +92.69
AO. AO World plc -0.86 +2.90 +2.44 -15.26 -2.85 -19.41 -7.34 -58.88
RHIM RHI Magnesita NV -0.85 +2.27 +8.72 +2.45 -2.82 -17.70 +1.38 -30.07
HGT HG Capital Trust plc -0.78 +1.74 +4.25 -24.20 -26.69 -26.26 +1.06 -1.93
MNKS Monks Investment Trust plc -0.75 -3.07 +2.33 +2.60 +18.26 +37.87 +58.63 +11.42
WIX Wickes Group Plc -0.73 +4.60 -7.95 -18.20 -15.86 +32.82 +50.39 -26.03
IAD Invesco Asia Dragon Trust Plc -0.73 -4.34 +6.17 +7.61 +28.32 +47.05 +41.77 +29.37
CWK Cranswick plc -0.72 -2.32 +1.67 +7.45 +2.24 +20.84 +64.27 +36.93
TATE Tate & Lyle plc -0.71 +0.00 +59.00 +47.30 +2.49 -13.45 -25.65 -35.54
UEM Utilico Emerging Markets Trust plc -0.70 -1.05 -3.09 +0.00 +16.05 +27.60 +25.33 +29.95
GRG Greggs Plc -0.69 -4.93 -3.09 -4.87 -7.86 -44.41 -42.47 -41.04
DATA GlobalData plc -0.68 -1.47 -28.78 -36.91 -48.06 -65.65 -94.07 -95.55
HWG Harworth Group plc -0.63 +4.96 -6.48 -23.26 -30.41 -24.18 +5.83 -20.38
HAN Hansa Investment Company Limited -0.61 -2.99 +14.89 +18.25 +18.68 +47.27 +72.80 +43.36
TW. Taylor Wimpey plc -0.58 -0.14 -1.43 -21.98 -25.42 -47.14 -28.36 -50.21
JGGI JPMorgan Global Growth & Income plc -0.58 +0.92 +3.42 +3.69 +5.68 +8.72 +28.62 +36.46
PNL Personal Assets Trust plc -0.56 -0.19 -0.19 -2.38 +3.89 +10.22 +14.10 +9.31
FSG Foresight Group Holdings Ltd -0.52 +15.69 +19.17 +8.56 +2.70 -3.94 -2.96 +29.92
RICA Ruffer Investment Co Ltd -0.51 -0.17 -4.56 -4.87 +2.99 +8.12 +5.02 +1.38
PETS Pets At Home Group PLC -0.51 +10.36 +6.60 -2.67 -19.26 -34.07 -48.96 -59.68
HICL HICL Infrastructure plc -0.45 -0.74 +7.19 +14.31 +7.53 +7.36 +0.15 -20.31
DLN Derwent London plc -0.39 +7.72 +16.26 +6.65 +3.40 -6.34 -8.69 -43.14
ICGT ICG Enterprise Trust plc -0.29 +0.58 +3.87 -8.40 -6.68 +7.06 +17.31 +30.96
SHAW Shawbrook Group Plc -0.28 +7.44 +3.96 -22.20 n/a n/a n/a n/a
PIN Pantheon International Plc -0.26 +1.04 +4.00 +0.26 +16.24 +25.40 +48.29 +46.07
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.33 -10.93 -23.86 -31.36 -38.72 -51.58 -67.26
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +4.75 +20.40 +19.03 +5.54 +3.46 +9.69 -11.60
LRE Lancashire Holdings -0.23 +1.24 +10.22 +6.10 +4.57 +7.32 +10.41 -0.61
ZIG Zigup Plc -0.22 -2.26 +13.77 +21.36 +34.47 +8.21 +34.07 +10.05
IPF International Personal Finance Plc -0.20 +0.40 +0.40 +5.07 +35.79 +84.07 +112.39 +94.44
TFIF TwentyFour Income Fund Ltd -0.19 -1.82 +2.08 -4.60 -3.41 +4.86 +9.00 -3.75
SNR Senior plc -0.17 +0.70 +0.52 +15.57 +45.77 +78.70 +70.29 +86.53
CTY City Of London Investment Trust -0.17 +3.56 +4.49 +7.58 +16.63 +34.57 +42.12 +46.78
MRCH Merchants Trust plc -0.15 +2.03 +7.40 +6.01 +16.40 +13.76 +17.24 +28.29
GFTU Grafton Group -0.14 +4.07 +3.34 +0.92 +2.52 -7.04 +9.08 -23.73
FGT Finsbury Growth & Income Trust plc -0.13 +3.08 -0.39 -5.41 -17.67 -6.90 -14.46 -16.05
GCP GCP Infrastructure Investments Ltd -0.12 +5.37 +11.20 +9.87 +4.30 +2.49 +4.57 -20.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 +0.24 +2.93 +5.37 +5.11 +4.07 +5.50 -25.31
TCAP TP ICAP Group plc -0.11 +0.81 +13.49 +34.87 +12.36 +64.32 +117.93 +80.97
GAMA Gamma Communications plc -0.11 +12.91 +0.00 +2.17 -13.76 -34.45 -14.86 -53.58
JTC JTC Plc -0.08 +0.45 +1.22 +2.79 +52.76 +26.53 +82.39 +108.49
ITV ITV plc -0.07 -8.57 -8.97 -10.31 -16.80 -13.40 +7.43 -39.63
RTW RTW Biotech Opportunities Ltd +0.00 +5.65 +8.00 +10.45 +89.47 +52.83 +83.74 +15.17
HFG Hilton Food Group Plc +0.00 +5.99 +2.52 +6.09 -35.24 -38.51 -16.39 -50.23
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...