We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,040.98
-8.18 (-0.04%)
Day high
22,093.39
Day low
22,013.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -26.40 -33.99 +133.27 +179.31 +40.24 +28.68 -34.82 -79.13
KNOS Kainos Group plc -10.84 +8.88 +21.95 +41.47 +30.83 +0.47 -32.42 -11.58
FUTR Future plc -9.14 -14.17 -25.41 -25.56 -44.20 -21.58 -58.11 -69.92
RPI Raspberry Pi Holdings plc -7.07 -9.01 -23.37 -32.94 -37.70 n/a n/a n/a
ITH Ithaca Energy plc -7.02 -31.76 -14.97 -3.05 +47.50 +10.72 -10.22 n/a
MOON Moonpig Group Plc -6.48 -4.90 -0.20 -20.24 -13.25 +16.28 +82.98 n/a
AJB AJ Bell Plc -6.27 -10.35 -9.29 -6.54 -3.44 +47.29 +30.41 +4.38
OXB Oxford Biomedica plc -5.94 -0.17 +3.97 +86.67 +42.15 +204.04 +49.57 -32.66
ZIG Zigup Plc -4.94 +8.07 +23.15 +4.60 +15.56 +4.46 -10.07 +44.51
PTEC Playtech plc -4.75 +21.12 -22.91 -17.84 -61.82 -34.77 -43.42 -29.27
HTWS Helios Towers plc -4.60 +1.68 +10.67 +32.88 +66.24 +116.33 +52.57 +11.46
MGNS Morgan Sindall Group Plc -4.44 +5.11 +12.38 +20.57 +20.73 +115.85 +210.74 +212.42
VEIL Vietnam Enterprise Investments Ltd -4.28 -1.73 -1.73 +30.16 +25.72 +33.70 +26.37 +31.79
BSIF Bluefield Solar Income Fund Limited -3.99 -9.18 -21.29 -29.23 -28.78 -41.68 -49.59 -47.83
XPS XPS Pensions Group Plc -3.98 -3.01 +1.05 -11.17 -4.52 +43.83 +141.43 +179.34
ENOG Energean -3.84 -14.04 -1.99 +4.54 -12.34 -8.63 -31.62 +28.04
IPO IP Group Plc -3.79 -5.65 +5.23 +21.41 +11.66 +11.66 +3.91 -38.91
ONT Oxford Nanopore Technologies plc -3.75 -3.68 -20.30 +5.99 -20.00 -34.41 -45.98 n/a
ATT Allianz Technology Trust plc -3.75 -1.34 +6.53 +25.06 +22.97 +70.76 +148.31 +78.16
RSW Renishaw plc -3.67 -0.15 +8.41 +25.32 +0.44 -4.13 -6.23 -40.30
CURY Currys plc -3.64 -1.63 -4.80 +2.83 +34.46 +153.75 +123.20 +4.10
PHI Pacific Horizon Investment Trust plc -3.55 -3.80 +2.23 +23.36 +26.77 +36.18 +25.26 +4.56
QLT Quilter plc -3.51 -1.43 +9.30 +9.56 +14.99 +72.82 +94.11 -0.05
CHRY Chrysalis Investments Limited -3.04 -5.41 -10.86 +4.63 +10.39 +43.01 +43.77 -33.50
NCC NCC Group plc -2.93 -3.34 -2.52 -16.87 -3.61 +9.62 -30.67 -45.60
HILS Hill & Smith Plc -2.90 +2.11 +5.58 +29.16 +11.88 +17.19 +85.58 +58.30
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.88 -0.65 -8.25 +10.01 +1.67 +2.01 +1.90 +12.32
IHP Integrafin Holdings Plc -2.87 -1.46 +2.27 +13.04 -13.55 +14.65 +10.75 -33.46
SRE Sirius Real Estate Limited -2.85 -6.73 -3.76 -2.18 +14.68 +2.05 +30.97 -4.16
TRY TR Property Investment Trust plc -2.82 -4.91 -1.59 -6.63 +0.65 -5.49 +5.44 -22.31
GFRD Galliford Try Holdings Plc -2.64 +7.72 +19.58 +25.24 +36.87 +121.94 +230.77 +357.77
TRIG The Renewables Infrastructure Group Limited -2.59 -5.83 -6.61 -19.00 -21.35 -37.80 -46.87 -46.78
MEGP ME Group International plc -2.59 +2.47 -16.86 -26.26 -25.57 +24.25 +38.42 +205.81
TEM Templeton Emerging Markets Investment Trust plc -2.56 -2.98 +7.55 +25.55 +35.23 +52.41 +57.89 +21.41
ATR Schroder Asian Total Return Investment Company plc -2.50 -4.21 +4.60 +18.70 +13.51 +27.57 +32.36 +14.95
JAM JPMorgan American Investment Trust plc -2.46 -1.25 +2.97 +10.36 -3.65 +31.59 +63.18 +93.71
FCSS Fidelity China Special Situations PLC -2.43 -7.23 -4.59 +16.41 +39.26 +43.57 +24.07 -19.28
SEIT SDCL Efficiency Income Trust Plc -2.42 -12.96 -4.20 +3.35 -4.20 -16.29 -46.53 -51.48
PNN Pennon Group -2.28 +3.19 +11.61 +6.83 +6.54 -10.60 -25.95 -32.08
HRI Herald Investment Trust plc -2.25 -1.65 -1.24 +6.71 -4.60 +26.59 +35.20 +19.49
IPF International Personal Finance Plc -2.13 -0.24 +2.73 +30.03 +60.47 +73.95 +221.43 +125.00
GDWN Goodwin plc -2.06 -8.65 +74.31 +150.00 +181.07 +232.75 +510.93 +517.89
PINE Pinewood Technologies Group plc -2.05 +5.60 -34.79 -19.55 +5.76 +1,017.00 +1,769.45 +2,928.76
WWH Worldwide Healthcare Trust plc -1.98 -0.80 +14.31 +23.01 +15.02 +22.00 +16.64 -0.54
GNS Genus plc -1.93 +3.47 +1.00 +28.81 +55.52 +24.02 -14.82 -38.71
CMCX CMC Markets Plc -1.90 +35.80 +29.32 +11.57 +7.97 +188.54 +26.44 -23.83
SHC Shaftesbury Capital Plc -1.87 -3.88 -1.94 -8.10 +6.74 +2.71 +31.85 -9.44
BLND British Land Co plc -1.85 -0.98 +14.58 -1.34 +6.47 -6.67 -1.55 -23.08
AEP AEP Plantations Plc -1.84 -1.84 -1.48 +60.84 +101.05 +96.90 +71.15 +130.97
JIGI JPMorgan India Growth & Income plc -1.74 -2.68 -2.68 -6.45 -3.61 +11.40 +22.12 +50.30
CCC Computacenter plc -1.72 +2.56 +24.20 +15.77 +36.81 +10.10 +57.77 +28.96
SRP Serco Group plc -1.71 +2.11 +15.69 +27.96 +79.25 +59.72 +63.55 +110.17
THG THG plc -1.68 -1.07 +43.68 +76.33 -17.37 -48.23 -14.80 -93.50
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.64 -3.50 +4.92 +16.17 +19.31 +25.90 +23.32 +2.96
DSCV DiscoverIE Group plc -1.64 +6.03 +0.50 -11.28 -16.94 -22.24 -20.48 -5.08
IAD Invesco Asia Dragon Trust Plc -1.63 -1.40 +7.36 +22.61 +23.50 +40.07 +28.96 +20.34
BNKR Bankers Investment Trust plc -1.50 -1.50 +3.96 +11.17 +13.47 +30.10 +34.22 +20.55
BYIT Bytes Technology Group plc -1.50 -3.88 -16.46 -33.94 -22.05 -42.10 -10.65 +0.65
GPE Great Portland Estates -1.46 -6.77 +0.50 -13.43 +1.85 -12.91 -28.31 -45.54
OXIG Oxford Instruments plc -1.44 -1.20 +13.64 +14.78 -4.21 -11.45 -4.87 -0.24
ICGT ICG Enterprise Trust plc -1.44 +1.89 +7.87 +9.75 +14.07 +25.67 +27.80 +67.93
SDP Schroder Asia Pacific Fund -1.36 -3.25 +2.19 +20.00 +18.91 +32.79 +28.99 +6.51
BGEO Lion Finance Group Plc -1.34 +16.14 +21.74 +40.18 +99.14 +158.35 +265.48 +667.50
SPI Spire Healthcare Group plc -1.31 -26.40 -18.42 -21.14 -27.37 -27.05 -24.73 +20.00
JFJ JPMorgan Japanese Investment Trust plc -1.25 -4.55 +3.78 +14.26 +24.65 +48.70 +55.00 +0.71
SSON Smithson Investment Trust Plc -1.14 -1.64 +3.99 +6.11 +4.41 +13.85 +20.90 -4.52
MNKS Monks Investment Trust plc -1.10 -1.64 +0.70 +14.86 +12.52 +37.21 +49.71 +8.28
BYG Big Yellow Group -1.09 -8.72 +6.99 +0.10 +2.37 -17.50 -12.18 -13.63
SYNC Syncona Limited -1.04 -4.81 +0.85 +5.67 -8.30 -23.39 -46.33 -61.54
PPH PPHE Hotel Group Ltd -1.01 +0.80 +32.58 +16.42 +31.69 +45.89 +45.89 +31.69
AML Aston Martin Lagonda -0.94 +6.82 -16.58 -25.98 -36.60 -69.07 -63.46 -89.98
JGGI JPMorgan Global Growth & Income plc -0.88 -2.25 +0.00 +5.22 -4.57 +13.48 +36.07 +45.74
IEM Impax Environmental Markets plc -0.87 +1.27 +2.97 +7.55 +5.00 +2.18 -2.68 -4.55
HICL HICL Infrastructure plc -0.85 -0.85 -2.50 -4.73 -0.68 -13.10 -27.45 -31.86
AAS Aberdeen Asia Focus Plc -0.82 -1.09 +0.55 +14.51 +26.48 +41.25 +41.25 +59.91
GAMA Gamma Communications plc -0.76 -4.77 -7.09 -20.31 -42.91 -14.68 -13.88 -41.15
CHG Chemring Group plc -0.73 -7.96 -20.87 -19.11 +31.12 +41.49 +57.74 +58.00
PCGH Polar Capital Global Healthcare Trust plc -0.72 +2.73 +19.65 +24.70 +15.64 +28.17 +27.78 +72.14
BOWL Hollywood Bowl Group Plc -0.71 +2.21 +7.96 +12.10 -16.64 -1.59 +17.05 +49.87
BWY Bellway plc -0.68 -3.89 +13.53 -8.97 +7.91 +3.81 +38.78 -9.60
AVON Avon Technologies Plc -0.67 -7.05 -14.05 +1.70 +26.91 +115.13 +65.16 -52.09
POLN Pollen Street Group Limited -0.64 +4.94 +3.55 +20.36 +25.54 +61.59 +83.14 -6.60
SUPR Supermarket Income REIT plc -0.63 +0.00 +0.89 -3.76 +14.10 -6.26 -21.87 -25.01
BHMG BH Macro Ltd -0.62 +0.25 +2.05 +0.88 -1.48 +10.99 -11.53 +14.00
MYI Murray International Trust plc -0.61 +4.46 +9.33 +17.35 +27.13 +29.90 +27.33 +42.11
HWG Harworth Group plc -0.61 +0.62 -4.41 -7.41 -2.11 +32.11 +54.03 +64.14
CWK Cranswick plc -0.59 +3.93 -0.98 -2.90 +0.90 +31.68 +68.34 +41.21
JSG Johnson Service Group plc -0.58 +1.63 -6.54 -3.65 -2.70 -0.72 +51.27 +8.20
AIE Ashoka India Equity Inv Trust Plc -0.56 -4.86 -1.12 -4.86 -11.83 +8.85 +41.44 +100.38
QQ. QinetiQ Group plc -0.55 -2.43 -14.07 -15.24 +4.88 +42.15 +22.44 +44.90
PIN Pantheon International Plc -0.53 +4.34 +11.84 +21.90 +12.69 +23.71 +44.57 +56.07
ABDN Aberdeen Group Plc -0.50 -2.80 +7.91 +4.05 +41.41 +7.94 +6.92 -31.55
BRSC BlackRock Smaller Companies Trust plc -0.46 +1.09 +0.94 +0.62 -5.41 -4.43 -2.12 -19.13
EOT European Opportunities Trust plc -0.45 -0.56 -4.55 -4.34 +8.23 +1.97 +23.04 +23.91
SMWH WH Smith Plc -0.45 +6.07 -1.99 -39.36 -44.25 -50.56 -54.44 -57.60
BPCR BioPharma Credit plc -0.44 -1.10 -1.32 -0.88 +3.22 +5.40 -6.65 -9.66
SAFE Safestore Holdings -0.43 -4.11 +9.03 +7.08 +2.69 -19.34 -25.05 -10.47
N91 Ninety One plc -0.29 -5.10 +8.25 +18.52 +37.96 +16.47 +13.00 -6.62
HBR Harbour Energy plc -0.29 -13.10 -7.18 +0.10 -18.73 -9.03 -33.22 -55.14
3IN 3i Infrastructure plc -0.27 +3.74 +6.24 +6.70 +19.84 +16.12 +15.94 +27.38
TRST Trustpilot Group plc -0.25 -8.35 -30.05 -29.93 -47.03 +10.56 +60.18 n/a
ELM Elementis plc -0.24 +4.92 +2.59 +7.50 +18.71 +35.56 +43.40 +44.02
VTY Vistry Group Plc -0.23 -0.58 +0.98 -5.63 -5.49 -27.57 +1.47 -31.49
GROW Molten Ventures plc -0.21 +12.27 +35.45 +55.24 +47.60 +71.05 +33.46 -23.33
SAIN Scottish American Investment Co plc -0.20 +0.20 +0.60 +0.40 -0.20 -3.63 +2.33 +10.26
MTRO Metro Bank Holdings plc -0.18 +6.57 -8.39 -14.46 +24.84 +212.09 -0.35 -1.86
CBG Close Brothers Group plc -0.17 +6.87 -6.04 +23.17 +98.98 -40.69 -54.77 -66.17
JTC JTC Plc -0.16 -1.69 -4.91 +57.00 +25.29 +60.96 +73.17 +124.21
VCT Victrex -0.15 +4.02 -11.25 -16.94 -42.95 -57.46 -58.87 -71.55
BBOX Tritax Big Box REIT plc -0.14 -1.95 +3.26 -1.69 +10.05 -11.60 +4.75 -10.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...