We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,671.80
-92.72 (-0.41%)
Day high
22,772.35
Day low
22,498.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -9.85 -0.42 -52.78 -21.19 +72.46 +79.22 +201.27 +294.04
WKP Workspace Group Plc -9.31 -1.65 -19.91 -18.56 -22.56 -31.90 -27.73 -57.57
SMWH WH Smith Plc -8.35 +3.16 -15.41 -15.41 -36.84 -55.39 -64.67 -68.98
RPI Raspberry Pi Holdings plc -7.46 +87.73 +114.67 +61.69 +36.27 n/a n/a n/a
HWG Harworth Group plc -6.76 -12.10 -16.62 -17.37 -24.80 +5.34 +20.00 +8.24
EMG Man Group plc -6.62 +1.24 -6.83 +20.39 +49.76 -0.81 +15.58 +51.46
PAF Pan African Resources plc -6.51 +17.47 +6.45 +68.62 +233.42 +519.92 +696.65 +732.62
WIZZ Wizz Air Holdings plc -6.41 +1.17 -31.34 -18.10 -44.14 -57.67 -67.42 -80.70
GEN Genuit Group plc -6.25 -0.68 -11.82 -24.42 -17.21 -32.33 +5.63 -49.57
RNK Rank Group -5.93 +11.16 +8.32 -20.38 +20.24 +44.73 +33.68 -45.44
MSLH Marshalls Plc -5.68 -6.89 -15.36 -21.79 -48.20 -48.10 -55.78 -81.07
SSPG SSP Group plc -5.32 +2.77 -5.12 +12.72 +28.77 -11.37 -28.69 -47.38
AVON Avon Technologies Plc -5.30 +0.35 -11.73 -10.63 +27.68 +39.29 +82.75 -50.63
WIX Wickes Group Plc -5.25 -1.43 -11.13 -8.59 +7.96 +34.92 +55.20 n/a
BCG Baltic Classifieds Group plc -5.13 +11.19 -6.30 -35.18 -40.27 -13.86 +23.56 n/a
UKW Greencoat UK Wind plc -4.64 +0.71 +3.62 -9.45 -11.08 -30.30 -36.57 -24.08
GNS Genus plc -4.38 -0.20 -10.12 -1.17 +56.75 +44.57 -9.38 -51.58
PPH PPHE Hotel Group Ltd -4.36 -2.99 -11.06 +17.68 +21.01 +9.73 +45.65 -4.47
TFIF TwentyFour Income Fund Ltd -4.32 -0.93 -5.84 -3.97 -0.93 +2.31 +6.19 -1.02
QQ. QinetiQ Group plc -4.17 -3.42 -11.86 -6.14 +20.38 +34.85 +23.62 +37.10
SHAW Shawbrook Group Plc -4.10 +1.45 -22.86 n/a n/a n/a n/a n/a
PTEC Playtech plc -3.92 +11.92 +48.27 +43.24 -45.63 -12.08 -29.94 -13.52
ONT Oxford Nanopore Technologies plc -3.92 +0.00 -32.57 -20.10 -4.32 +12.49 -46.82 n/a
NCC NCC Group plc -3.75 +1.55 -14.86 -24.84 -13.49 -7.67 +16.14 -56.93
CURY Currys plc -3.65 -2.41 -9.64 -10.88 +29.27 +106.05 +127.62 -17.16
FGEN Foresight Environmental Infrastructure Ltd -3.41 -1.25 -1.39 +2.46 -3.54 -23.02 -41.31 -36.70
MTO Mitie Group -3.05 +5.07 +5.57 +10.27 +30.65 +48.50 +93.70 +180.63
MAB Mitchells & Butlers Plc -2.97 +2.35 -2.61 +2.35 +6.53 +10.59 +54.07 -17.77
BSIF Bluefield Solar Income Fund Limited -2.94 -0.36 +19.57 +3.64 -14.33 -19.12 -38.89 -35.95
WPP WPP plc -2.87 +15.90 -19.13 -28.16 -52.83 -67.28 -72.88 -73.07
CHG Chemring Group plc -2.77 +10.89 +4.01 -4.22 +43.42 +49.52 +85.06 +94.99
SRP Serco Group plc -2.75 -3.59 -4.80 +13.65 +77.36 +59.23 +88.18 +105.24
COST Costain Group plc -2.75 -1.39 +13.46 +21.24 +74.05 +120.91 +232.97 +186.29
SHC Shaftesbury Capital Plc -2.71 +6.31 -3.94 -6.58 +4.84 +1.11 +15.79 -24.01
HICL HICL Infrastructure plc -2.66 +7.04 +6.13 +3.49 +7.41 -0.32 -16.71 -26.36
IWG International Workplace Group Plc -2.51 +11.18 -22.58 -19.90 +5.97 +2.43 +10.59 -46.78
HGT HG Capital Trust plc -2.46 -5.16 -25.00 -23.40 -25.00 -20.74 +11.72 +14.09
TPK Travis Perkins plc -2.44 -0.18 -14.92 -15.11 +5.97 -23.37 -41.42 -69.48
PNN Pennon Group -2.31 +3.12 -3.02 -0.38 +9.12 +1.46 -22.06 -34.51
JDW J D Wetherspoon plc -2.26 +6.60 -12.31 -7.84 -3.89 -18.34 -12.44 -56.03
JFJ JPMorgan Japanese Investment Trust plc -2.24 +2.49 +0.13 +4.51 +31.10 +46.06 +59.40 +11.75
ZIG Zigup Plc -2.18 +6.04 +7.74 +18.68 +33.17 +7.03 +7.03 +11.00
GRI Grainger Plc -2.18 +5.62 -9.77 -13.25 -19.77 -33.76 -32.56 -38.88
MOON Moonpig Group Plc -2.13 -0.85 -1.54 -3.78 -6.55 +18.65 +62.84 -52.00
PHP Primary Health Properties plc -2.12 +3.73 -9.35 -0.16 -5.40 +1.67 -9.95 -37.05
GFTU Grafton Group -2.09 -0.66 -2.10 -6.32 +2.64 -3.13 +7.00 -15.64
LRE Lancashire Holdings -2.06 +3.94 -3.50 -9.39 +0.76 -0.75 +2.59 -10.62
KNOS Kainos Group plc -2.06 +13.86 -11.51 -12.21 +17.22 -11.28 -32.90 -44.91
FRAS Frasers Group plc -2.00 +4.85 -3.15 -13.27 +1.69 -17.86 -16.93 +28.03
FGP FirstGroup plc -1.93 +0.88 -7.21 -17.35 +5.44 -0.06 +58.75 +93.93
JSG Johnson Service Group plc -1.92 +1.96 -7.82 -7.31 +0.88 +1.18 +12.33 -13.82
KIE Kier Group plc -1.85 +2.57 -5.23 -5.87 +56.43 +64.95 +189.34 +142.33
VTY Vistry Group Plc -1.84 -0.93 -47.14 -50.52 -45.40 -70.69 -56.08 -72.09
BAG Barr (A.G.) -1.84 +2.65 +0.71 -7.32 -4.98 +14.61 +26.72 +23.93
PAGE PageGroup plc -1.77 -0.22 -34.54 -46.21 -48.37 -69.54 -69.98 -75.94
DLN Derwent London plc -1.76 +13.01 -9.52 -6.39 -11.38 -16.88 -27.29 -48.79
CTY City Of London Investment Trust -1.75 +6.63 +4.07 +9.96 +20.82 +36.98 +31.39 +43.99
BRWM BlackRock World Mining Trust plc -1.71 +18.90 -0.41 +46.84 +103.13 +73.80 +47.50 +56.00
PAG Paragon Banking Group plc -1.70 +2.70 -13.44 -7.87 -4.88 +11.13 +55.86 +71.74
FCSS Fidelity China Special Situations PLC -1.68 +4.09 -9.85 -7.86 +23.37 +41.89 +21.58 -32.88
PCGH Polar Capital Global Healthcare Trust plc -1.65 +5.87 -10.71 +2.51 +23.41 +6.16 +14.99 +49.04
CVSG CVS Group plc -1.64 +5.72 -10.51 -15.66 +19.38 +26.42 -42.32 -40.10
FSG Foresight Group Holdings Ltd -1.59 +10.58 -8.11 -14.27 +11.96 -9.55 -0.62 -5.29
OSB OSB Group plc -1.53 +1.39 -12.64 -1.36 +21.60 +40.14 +10.66 +15.58
CCL Carnival plc -1.52 +5.40 -4.53 +0.48 +56.10 +87.10 +201.60 +21.01
PETS Pets At Home Group PLC -1.47 +4.44 -7.02 -15.15 -18.74 -34.61 -50.71 -57.23
JIGI JPMorgan India Growth & Income plc -1.47 +3.56 -8.88 -18.96 -12.71 -7.23 +12.66 +27.30
N91 Ninety One plc -1.46 -3.05 -9.55 -4.42 +51.69 +29.50 +18.29 -13.32
DNLM Dunelm Group Plc -1.42 -0.56 -16.14 -30.23 -25.12 -17.74 -30.23 -44.96
BRGE BlackRock Greater Europe Investment Trust plc -1.41 +6.06 -6.67 -6.98 +2.94 -9.82 +3.70 -4.44
IBST Ibstock plc -1.39 +3.30 -18.78 -23.56 -39.27 -30.46 -35.63 -53.05
HOC Hochschild Mining Plc -1.36 +16.97 -7.19 +84.14 +136.22 +330.32 +653.18 +234.96
FEV Fidelity European Trust plc -1.33 +6.25 -4.45 -4.90 +6.39 +4.62 +14.45 +37.61
THRL Target Healthcare REIT plc -1.32 +5.12 +2.75 +8.49 +6.07 +34.02 +37.89 -10.58
JEGI JPMorgan European Growth & Income plc -1.26 +7.12 -0.77 +6.32 +25.13 +35.31 +48.22 +68.92
SYNC Syncona Limited -1.24 -4.38 -12.16 -12.95 -1.24 -29.52 -42.58 -61.75
GRG Greggs Plc -1.20 +6.81 -3.28 -5.94 -12.44 -42.59 -42.76 -30.10
DOCS Dr Martens plc -1.19 +5.56 -11.57 -29.78 +27.27 -10.20 -60.01 -85.59
MGAM Morgan Advanced Materials plc -1.15 +12.10 -9.66 +5.39 +16.09 -27.97 -26.75 -31.31
ROR Rotork plc -1.15 +6.23 -5.65 -4.33 +10.17 +3.54 +2.89 -9.26
CBG Close Brothers Group plc -1.11 +30.42 -10.77 +6.40 +53.05 -0.43 -48.39 -70.62
EZJ easyJet plc -1.08 +1.49 -23.72 -23.34 -25.63 -32.55 -28.18 -55.74
BYIT Bytes Technology Group plc -0.96 +2.94 -8.16 -17.36 -36.73 -37.29 -25.47 -38.87
ATYM Atalaya Mining Copper SA -0.95 +8.95 -20.91 +20.78 +111.97 +83.29 +118.82 +149.28
JEDT JPMorgan European Discovery Trust plc -0.95 +9.68 +0.81 +7.23 +27.66 +33.98 +45.05 +25.60
INCH Inchcape plc -0.92 +1.32 -1.68 +4.65 +15.09 +9.70 +5.14 -0.39
PNL Personal Assets Trust plc -0.92 +3.27 -1.83 -0.37 +4.88 +11.07 +11.18 +14.62
BRSC BlackRock Smaller Companies Trust plc -0.91 +9.58 -5.09 -3.12 +6.54 -7.25 -1.21 -30.42
TW. Taylor Wimpey plc -0.87 -4.74 -20.43 -22.83 -27.54 -36.93 -31.00 -54.94
HAS Hays plc -0.86 +1.13 -30.60 -46.63 -53.96 -64.44 -71.07 -80.67
CCR C & C Group plc -0.81 +18.30 +7.34 -12.91 -4.95 -25.67 -21.58 -52.62
TBCG TBC Bank Group Plc -0.80 +20.88 +22.52 +16.61 +10.13 +54.39 +122.74 +367.55
XPS XPS Pensions Group Plc -0.79 +7.56 -11.58 -8.21 -16.76 +25.20 +101.94 +156.56
TMPL Temple Bar Investment Trust plc -0.76 +9.29 +3.55 +7.50 +35.63 +53.91 +66.60 +73.42
INPP International Public Partnerships Limited -0.76 +4.30 +2.18 +3.80 +12.93 +4.63 -9.53 -21.37
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.74 +8.28 +1.40 +0.11 +20.77 -0.42 +11.88 +3.29
WWH Worldwide Healthcare Trust plc -0.72 +4.72 -8.51 -2.13 +22.20 +3.15 +5.68 -10.30
MTRO Metro Bank Holdings plc -0.71 +24.87 +8.15 +25.54 +51.84 +325.42 +34.67 +27.12
GBG GB Group plc -0.70 +7.25 -11.51 -14.20 -20.04 -29.73 -31.51 -76.73
UEM Utilico Emerging Markets Trust plc -0.68 +8.89 +4.26 +16.67 +40.00 +29.80 +34.86 +43.41
CHRY Chrysalis Investments Limited -0.68 +5.66 -21.13 -26.67 -5.80 +11.01 +38.55 -55.71
FCH Funding Circle PLC -0.66 +15.98 -11.18 +21.19 +40.33 +167.73 +184.91 -5.27
JCH JPMorgan Claverhouse Investment Trust plc -0.66 +7.66 +2.51 +8.43 +21.29 +28.21 +30.43 +26.40
MRCH Merchants Trust plc -0.65 +6.57 +0.00 +9.03 +14.71 +12.00 +6.39 +21.02
TRY TR Property Investment Trust plc -0.61 +8.64 +0.62 -1.65 +6.00 +5.31 +9.36 -22.42
GPE Great Portland Estates -0.56 +10.19 -9.49 -8.70 +3.53 -4.50 -25.92 -45.14
SUPR Supermarket Income REIT plc -0.53 +5.05 +1.02 +4.92 +8.99 +13.85 +0.90 -26.10
BREE Breedon Group plc -0.51 -1.32 -6.70 -9.12 -28.97 -17.16 +351.65 +214.80
UTG Unite Group -0.42 +3.52 -17.51 -20.57 -45.39 -49.49 -49.89 -58.86
ASL Aberforth Smaller Companies Trust plc -0.39 +6.60 -6.29 +1.31 +15.84 +11.03 +25.20 +1.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...