We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -17.71 -16.84 -25.03 -27.69 n/a n/a n/a n/a
HOC Hochschild Mining Plc -10.94 -10.87 -14.20 +67.72 +114.49 +238.34 +608.16 +206.81
ATYM Atalaya Mining Copper SA -9.18 +3.64 -16.16 +21.23 +101.14 +67.68 +142.10 +125.00
CWR Ceres Power Holdings -8.65 +53.65 +121.52 +113.00 +826.83 +240.50 +102.99 -38.43
ITH Ithaca Energy plc -8.30 +0.87 +31.93 +26.21 +99.22 +116.02 +64.65 n/a
PAF Pan African Resources plc -7.77 -11.00 -5.62 +49.89 +200.44 +426.20 +733.94 +584.58
RPI Raspberry Pi Holdings plc -7.17 +14.07 +62.17 +118.36 +26.50 n/a n/a n/a
TATE Tate & Lyle plc -6.79 +42.66 +27.51 +37.00 -15.75 -24.01 -35.41 -46.42
VTY Vistry Group Plc -6.69 -22.82 -62.85 -55.11 -55.51 -79.27 -67.60 -79.01
BRWM BlackRock World Mining Trust plc -6.42 -2.43 +1.26 +47.55 +98.76 +52.94 +52.70 +48.46
MAB Mitchells & Butlers Plc -6.37 -13.12 -21.01 -4.47 -14.86 -11.65 +12.98 -26.56
HGT HG Capital Trust plc -6.10 -15.78 -31.57 -31.64 -36.91 -34.15 -13.64 -3.29
AML Aston Martin Lagonda -5.72 +2.83 -22.18 -24.51 -40.08 -66.01 -82.61 -93.33
AAS Aberdeen Asia Focus Plc -5.47 -0.23 +7.46 +22.03 +42.11 +51.58 +71.43 +72.11
COST Costain Group plc -5.22 +4.11 +2.45 +31.24 +54.66 +121.66 +260.30 +234.03
FCSS Fidelity China Special Situations PLC -5.19 -5.03 -11.56 -7.82 +11.20 +18.66 +26.34 -30.04
GFRD Galliford Try Holdings Plc -5.08 -2.79 -7.43 +8.06 +24.82 +92.28 +193.16 +321.77
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.90 +0.78 +0.78 +18.65 +36.62 +41.61 +50.97 +33.33
BBY Balfour Beatty plc -4.73 -3.75 +2.45 +23.43 +58.47 +114.07 +105.13 +157.94
MGNS Morgan Sindall Group Plc -4.49 -9.60 -17.77 -1.03 +16.88 +80.20 +138.36 +97.06
OXIG Oxford Instruments plc -4.39 +2.21 +13.56 +54.21 +60.04 +22.99 +7.98 +45.29
CLDN Caledonia Investments plc -4.27 -1.78 +1.13 -4.39 -2.97 +2.87 +0.56 +18.68
PPH PPHE Hotel Group Ltd -4.17 -7.67 -24.08 -12.13 +11.40 +10.14 +42.83 -8.54
COA Coats Group plc -4.06 -8.34 -9.53 +1.97 +4.63 -7.01 +11.46 +24.03
FEML Fidelity Emerging Markets Limited -3.86 +4.34 +12.78 +47.05 +89.40 +95.16 +137.48 +57.34
PHI Pacific Horizon Investment Trust plc -3.84 +10.64 +19.01 +51.79 +83.97 +72.46 +103.70 +44.24
RSW Renishaw plc -3.80 +10.92 +17.81 +50.37 +93.13 +26.66 +29.81 -5.68
BREE Breedon Group plc -3.72 -12.21 -19.73 -10.89 -38.73 -28.71 -15.68 +155.66
ASHM Ashmore Group plc -3.71 -1.30 -12.22 +36.19 +43.45 +6.46 -9.15 -46.37
BPT Bridgepoint Group plc -3.38 -8.59 -4.67 -5.51 -7.74 +9.25 +16.58 n/a
BYG Big Yellow Group -3.34 -8.02 -21.48 -24.08 -16.40 -33.28 -29.10 -36.90
TBCG TBC Bank Group Plc -3.29 -12.47 +1.52 +17.45 -1.98 +62.65 +77.35 +312.71
HTG Hunting plc -2.73 +3.32 -2.16 +39.30 +88.28 +12.93 +145.93 +96.06
GFTU Grafton Group -2.64 -14.79 -17.39 -8.33 -20.06 -17.74 -6.65 -32.19
WIZZ Wizz Air Holdings plc -2.62 -0.63 -33.66 -13.58 -41.77 -51.38 -67.82 -79.14
PNN Pennon Group -2.62 -1.98 -11.95 +2.77 +0.87 -2.56 -19.89 -37.45
BHMG BH Macro Ltd -2.53 -0.82 -0.94 +7.35 +7.90 +18.13 +2.67 +25.30
KIE Kier Group plc -2.43 -6.07 -18.29 -0.99 +22.41 +37.48 +145.42 +82.40
JFJ JPMorgan Japanese Investment Trust plc -2.41 +2.26 -4.59 +8.16 +27.95 +49.32 +57.26 +25.04
IWG International Workplace Group Plc -2.30 -4.68 -16.13 -14.68 +1.41 -8.59 +26.83 -48.26
BWY Bellway plc -2.28 -7.28 -35.63 -32.87 -31.93 -32.82 -25.14 -47.08
GRI Grainger Plc -2.23 -10.98 -19.87 -16.28 -31.45 -38.23 -40.30 -45.25
ICGT ICG Enterprise Trust plc -2.17 -0.73 -9.13 -9.61 +7.12 +12.65 +17.94 +28.46
ATT Allianz Technology Trust plc -2.15 +12.50 +30.04 +38.88 +71.43 +88.95 +178.62 +157.14
ENOG Energean -2.05 +2.14 +0.41 -7.58 -1.43 -27.30 -21.53 +8.52
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.92 +5.15 +9.53 +24.58 +48.63 +53.96 +56.32 +24.77
GROW Molten Ventures plc -1.92 +8.00 +22.34 +43.22 +92.62 +83.02 +116.95 -24.29
SAFE Safestore Holdings -1.91 -8.47 -19.12 -7.75 +1.42 -26.68 -32.21 -31.19
AGT AVI Global Trust plc -1.88 +1.95 -2.43 +5.24 +11.54 +7.41 +35.51 +33.85
SOI Schroder Oriental Income Fund -1.86 +6.45 +10.07 +30.75 +52.26 +54.50 +62.86 +50.63
IEM Impax Environmental Markets plc -1.85 +2.62 +4.40 +16.84 +20.59 +13.17 +8.54 -1.64
FGP FirstGroup plc -1.84 -6.76 -14.34 -8.36 -11.54 -3.27 +42.55 +98.20
SDP Schroder Asia Pacific Fund -1.84 +8.82 +11.08 +24.15 +49.07 +53.05 +63.17 +33.00
JAM JPMorgan American Investment Trust plc -1.81 +3.47 +6.80 +8.74 +19.76 +21.59 +64.01 +87.74
HRI Herald Investment Trust plc -1.62 +8.19 +20.40 +31.89 +39.45 +38.81 +72.92 +43.74
GNC Greencore Group plc -1.52 -8.89 -12.18 -1.43 +10.19 +41.06 +206.16 +39.55
JGGI JPMorgan Global Growth & Income plc -1.50 +1.03 +2.07 +5.91 +6.87 +5.35 +27.37 +41.05
EMG Man Group plc -1.47 +6.43 +2.85 +40.84 +61.54 +9.75 +29.14 +62.75
XPP XP Power Limited -1.45 +28.73 +38.08 +111.11 +137.50 +10.47 -13.64 -61.65
PAGE PageGroup plc -1.44 -16.86 -40.82 -50.21 -57.64 -75.84 -73.76 -80.32
TEM Templeton Emerging Markets Investment Trust plc -1.43 +9.91 +15.00 +37.69 +77.84 +89.56 +111.22 +56.66
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.40 -3.27 -3.07 -1.19 +9.04 -4.58 +6.38 +3.27
HTWS Helios Towers plc -1.39 +20.76 +20.70 +58.58 +110.80 +95.48 +156.36 +47.92
GSCT The Global Smaller Companies Trust Plc -1.38 -1.69 -2.72 +13.54 +17.70 +12.30 +27.36 +14.66
RTW RTW Biotech Opportunities Ltd -1.37 -5.26 +4.35 +15.82 +79.25 +52.11 +72.80 +5.37
FSG Foresight Group Holdings Ltd -1.33 +0.00 -0.73 -9.25 +4.90 -8.13 -3.10 -2.86
ATR Schroder Asian Total Return Investment Company plc -1.32 +8.40 +11.46 +21.56 +44.92 +48.78 +61.30 +39.50
MEGP ME Group International plc -1.25 -5.94 -0.28 -8.60 -32.35 -15.54 +6.43 +100.56
RNK Rank Group -1.23 -10.43 +6.89 -11.09 -24.37 +0.21 -5.69 -47.14
SVS Savills plc -1.19 -1.08 -15.68 -12.84 -14.64 -25.81 -9.75 -28.80
TW. Taylor Wimpey plc -1.18 -7.38 -32.44 -22.01 -34.69 -46.55 -36.64 -53.83
ALFA Alfa Financial Software Holdings Ltd -1.15 -4.44 -16.67 -29.55 -35.68 -8.72 +6.90 +26.02
TCAP TP ICAP Group plc -1.13 +1.36 +21.94 +30.29 +15.87 +45.37 +91.00 +44.70
HFEL Henderson Far East Income Ltd -1.12 +1.15 +4.95 +14.72 +23.83 +10.65 +6.00 -16.34
JMAT Johnson Matthey Plc -1.11 +3.40 -6.82 +7.90 +53.35 +16.90 +12.79 -32.77
UKW Greencoat UK Wind plc -1.10 -0.02 +3.73 -2.28 -13.04 -28.99 -35.99 -23.96
CSN Chesnara plc -1.07 +3.86 -0.77 +18.53 +31.65 +49.06 +30.04 +33.30
DLN Derwent London plc -0.99 -3.67 -4.90 +4.15 -10.95 -23.93 -22.41 -49.90
BNKR Bankers Investment Trust plc -0.95 +3.39 +9.43 +12.46 +25.82 +28.25 +45.91 +30.07
SAGA Saga plc -0.91 -14.22 -0.55 +118.07 +281.32 +305.83 +373.00 +45.34
VSVS Vesuvius plc -0.89 +1.69 -7.66 +20.16 +22.20 -9.67 +5.99 -20.89
SPI Spire Healthcare Group plc -0.89 +35.67 +9.88 -0.45 +12.83 -13.93 -6.90 +17.11
BCG Baltic Classifieds Group plc -0.84 -5.73 +4.02 -17.96 -48.19 -20.71 +14.61 n/a
HVPE Harbourvest Global Private Equity -0.77 +1.73 +3.85 +8.18 +31.17 +43.05 +48.28 +58.82
HBR Harbour Energy plc -0.76 +3.76 +31.26 +31.74 +65.92 -10.81 +20.62 -29.02
IAD Invesco Asia Dragon Trust Plc -0.73 +7.41 +7.53 +14.47 +41.15 +45.44 +49.07 +27.26
UEM Utilico Emerging Markets Trust plc -0.70 -5.35 -2.75 +8.02 +24.12 +23.04 +24.67 +37.05
MGAM Morgan Advanced Materials plc -0.68 +0.00 -8.35 +13.50 +4.03 -32.67 -24.57 -33.48
CVSG CVS Group plc -0.67 -3.96 -15.43 +1.97 -4.42 +13.67 -45.00 -44.31
RICA Ruffer Investment Co Ltd -0.65 -1.61 +0.00 +3.74 +8.93 +11.11 +5.35 +4.99
JEDT JPMorgan European Discovery Trust plc -0.62 +2.39 -0.16 +14.64 +16.94 +33.20 +53.59 +33.47
KLR Keller Group -0.59 +6.15 +19.21 +54.34 +47.73 +76.13 +232.29 +188.56
DOM Domino's Pizza Group plc -0.58 +1.34 -6.30 +9.38 -29.51 -44.57 -36.18 -48.50
TRST Trustpilot Group plc -0.50 -9.26 +73.37 +34.58 -2.87 +8.22 +177.68 -20.09
AIE Ashoka India Equity Inv Trust Plc -0.43 -3.32 -7.72 -15.58 -14.34 -12.41 +23.61 +53.29
AO. AO World plc -0.34 -5.85 -10.88 -10.70 -16.19 -19.40 +31.70 -65.16
INCH Inchcape plc -0.24 -0.18 -2.21 +9.87 +18.19 +0.55 +3.22 +5.54
BOY Bodycote plc -0.21 -0.85 -9.75 +16.22 +26.20 -9.05 +1.01 -16.15
RAT Rathbones Group plc -0.20 -4.27 -11.17 +12.94 +20.98 +11.92 +0.31 +10.17
RHIM RHI Magnesita NV -0.18 +0.91 -11.38 +15.21 -6.75 -22.66 +29.08 -37.47
HWG Harworth Group plc -0.16 -14.29 -23.17 -21.25 -28.41 -8.36 +0.80 -11.89
VEIL Vietnam Enterprise Investments Ltd -0.13 +0.39 -4.79 +1.84 +41.94 +27.47 +39.89 +18.68
MSLH Marshalls Plc -0.07 -7.27 -22.33 -20.60 -52.36 -58.94 -54.78 -81.75
DRX Drax Group plc -0.06 -1.55 -3.26 +18.72 +33.73 +48.51 +36.01 +87.69
BYIT Bytes Technology Group plc +0.00 +9.22 +19.08 +2.19 -31.18 -37.36 -22.26 -33.94
GCP GCP Infrastructure Investments Ltd +0.00 +0.81 -2.35 +6.56 +7.48 -0.93 -15.59 -24.55
BRSC BlackRock Smaller Companies Trust plc +0.00 +0.15 -5.67 +3.84 +0.78 -13.24 -1.37 -32.25
BGFD Baillie Gifford Japan Trust plc +0.10 +5.29 +1.81 +10.02 +26.49 +28.88 +25.00 -8.17
MNKS Monks Investment Trust plc +0.13 +2.06 +6.44 +12.80 +27.08 +34.41 +58.28 +21.63
OXB Oxford Biomedica plc +0.16 -1.74 -23.08 +4.73 +103.61 +87.03 +38.86 -44.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...