We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,489.50
150.31 (0.62%)
Day high
24,541.36
Day low
24,338.18

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group -21.45 -20.99 -26.64 -34.85 -28.79 -17.35 -31.54 -60.89
HAS Hays plc -11.06 -16.38 +14.60 +88.60 -4.44 -34.08 -42.87 -65.56
CWR Ceres Power Holdings -9.62 -9.09 -17.19 +22.21 +76.30 +38.81 +47.74 -65.93
AEP AEP Plantations Plc -9.49 -8.56 +6.23 -90.60 -87.10 -73.12 -75.77 -73.36
RPI Raspberry Pi Holdings plc -9.20 +10.67 -23.74 +20.47 +59.71 +58.30 n/a n/a
PAGE Michael Page Plc -9.04 -9.12 +25.03 +45.13 -17.96 -48.08 -52.68 -71.08
TW. Taylor Wimpey plc -8.59 -6.17 -9.16 -14.13 -29.65 -52.97 -33.07 -52.98
ONT Oxford Nanopore Technologies plc -8.58 +34.48 +81.90 +100.19 +44.72 +44.92 +6.57 -61.60
SSPG SSP Group plc -7.83 -5.79 -9.65 -6.85 +6.94 +6.74 -8.42 -34.40
HILS Hill & Smith Plc -6.61 +7.04 +4.83 +30.47 +43.74 +53.07 +84.91 +72.73
VTY Vistry Group Plc -6.51 -17.52 -12.50 -32.31 -65.44 -76.03 -70.62 -81.22
PHI Pacific Horizon Investment Trust plc -6.48 -4.64 -1.11 +14.72 +38.70 +77.41 +97.41 +20.54
MGNS Morgan Sindall Group Plc -5.86 -1.98 -16.62 -11.35 -19.96 +25.72 +105.51 +68.97
MNO Meridian Mining Plc -5.53 +17.16 +45.38 n/a n/a n/a n/a n/a
PTEC Playtech plc -5.28 -10.25 -8.94 -6.30 +5.71 -51.00 -7.50 -13.75
EWI Edinburgh Worldwide Investment Trust -5.21 +5.20 +1.30 +22.15 +31.57 +73.00 +109.04 -6.83
SDP Schroder Asia Pacific Fund -4.90 -3.09 -1.21 +15.93 +24.05 +49.54 +68.91 +41.99
TEM Templeton Emerging Markets Investment Trust plc -4.87 -1.38 +2.71 +20.56 +44.30 +90.38 +117.91 +81.18
AMRQ Amaroq Ltd -4.82 +4.41 +38.11 +23.44 +30.22 +52.90 +106.09 +323.21
RSW Renishaw plc -4.76 +11.21 +18.26 +49.89 +55.45 +60.25 +68.29 +25.94
HRI Herald Investment Trust plc -4.65 -0.52 -8.01 +9.54 +17.14 +36.67 +72.48 +25.60
XPP XP Power Limited -4.35 +3.16 +6.54 +47.96 +95.21 +49.54 +96.78 -61.57
BWY Bellway plc -4.31 -1.26 +2.25 -0.41 -21.07 -35.32 -10.11 -41.12
UTG Unite Group -4.22 -8.57 -17.75 -6.55 -28.35 -53.20 -52.11 -59.55
OXIG Oxford Instruments plc -3.98 +8.26 +2.82 +12.75 +63.28 +51.68 +55.63 +26.61
ATT Allianz Technology Trust plc -3.95 +6.50 +5.60 +32.75 +51.25 +102.42 +187.79 +153.45
COST Costain Group plc -3.94 +6.33 +16.51 +24.49 +59.78 +146.96 +361.17 +338.74
WIZZ Wizz Air Holdings plc -3.82 -0.89 -10.41 +7.30 -11.90 -17.26 -39.21 -77.66
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.81 -1.30 +0.12 +11.51 +28.95 +51.45 +67.10 +31.18
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.67 -0.94 +3.96 +13.21 +31.25 +53.85 +72.84 +49.47
ATR Schroder Asian Total Return Investment Company plc -3.63 -1.99 +2.37 +17.75 +25.45 +42.86 +72.93 +41.98
JEGI JPMorgan European Growth & Income plc -3.57 -5.73 -7.28 -5.06 +2.27 +34.33 +49.34 +53.55
BRGE BlackRock Greater Europe Investment Trust plc -3.40 -3.23 -4.69 +1.43 -2.90 -2.23 +14.95 -12.19
HFEL Henderson Far East Income Ltd -3.30 -1.13 +1.74 +3.54 +8.44 +12.85 +22.84 -10.07
FEML Fidelity Emerging Markets Limited -3.24 -1.19 +4.04 +18.41 +53.81 +116.70 +154.17 +72.69
OXB Oxford Biomedica plc -3.20 +15.90 -21.41 -10.14 -20.56 +33.33 +81.31 -65.73
SOI Schroder Oriental Income Fund -3.15 -1.11 +2.89 +16.93 +38.14 +64.70 +82.21 +72.67
HOC Hochschild Mining Plc -3.06 -17.24 +13.36 -22.97 +31.01 +148.89 +506.95 +258.97
VLX Volex Plc -3.00 +10.24 +34.79 +26.02 +90.18 +110.23 +136.65 +55.86
SAFE Safestore Holdings -2.78 -8.09 -17.34 -27.05 -30.61 -41.89 -29.58 -56.00
IAD Invesco Asia Dragon Trust Plc -2.69 -2.69 +0.10 +14.67 +20.02 +40.78 +58.09 +40.78
RTW RTW Biotech Opportunities Ltd -2.58 -3.81 -5.42 +9.66 +40.99 +47.40 +100.00 +20.11
BYG Big Yellow Group -2.56 -2.74 -8.69 -9.20 -28.28 -34.40 -15.27 -44.01
WKP Workspace Group Plc -2.56 -0.44 +1.82 -3.66 -11.29 -42.75 -23.97 -58.35
USA Baillie Gifford US Growth Trust plc -2.53 +9.97 +17.15 +30.85 +45.66 +82.51 +164.75 +18.40
PAF Pan African Resources plc -2.52 -6.00 +24.33 -25.85 +23.27 +237.21 +666.18 +597.95
SHAW Shawbrook Group Plc -2.51 -6.28 -16.26 -17.68 n/a n/a n/a n/a
GFRD Galliford Try Holdings Plc -2.45 +19.19 +23.77 +31.46 +27.98 +107.67 +209.13 +264.37
BRWM BlackRock World Mining Trust plc -2.33 -7.51 +5.60 -6.67 +36.28 +77.35 +66.79 +66.79
PEY Partners Group Private Equity -2.31 -5.31 -7.12 -22.78 -36.34 -36.04 -34.17 -51.57
CBG Close Brothers Group plc -2.23 -3.11 -6.62 -7.12 -13.56 +3.43 -53.16 -74.88
AAS Aberdeen Asia Focus Plc -2.12 +1.99 +4.05 +15.50 +28.33 +62.68 +77.69 +63.83
FAN Volution Group plc -2.12 -0.77 +7.49 +3.86 -5.69 +6.78 +72.17 +31.70
HIK Hikma Pharmaceuticals -2.10 +3.59 +0.76 +20.02 -11.89 -16.48 -23.68 -32.45
TBCG TBC Bank Group Plc -2.08 -3.68 +7.77 +4.26 +10.73 +89.53 +81.60 +239.27
FEV Fidelity European Trust plc -2.02 -3.17 -3.06 +1.48 +0.00 +10.74 +25.76 +33.93
FCSS Fidelity China Special Situations PLC -2.02 -2.22 -5.84 -16.26 -25.65 +7.80 +14.42 -25.08
BNKR Bankers Investment Trust plc -1.91 +2.26 +2.53 +13.24 +19.75 +35.80 +60.58 +39.24
BKG Berkeley Group Holdings plc -1.85 -3.05 -5.07 -7.76 -19.19 -32.23 -20.70 -25.57
JFJ JPMorgan Japanese Investment Trust plc -1.77 +3.87 +2.21 +12.57 +22.86 +49.55 +81.48 +30.36
CHG Chemring Group plc -1.71 -6.05 -7.10 -9.46 -11.23 +38.83 +86.15 +59.43
INCH Inchcape plc -1.68 -16.83 -13.36 -15.48 -7.92 -11.54 -2.03 -16.83
CORD Cordiant Digital Infrastructure Limited -1.67 -4.86 -5.62 +11.37 +22.14 +33.52 +83.59 +4.91
NAS North Atlantic Smaller Cos Inv Tst plc -1.65 +3.98 -0.24 +21.87 +11.47 +7.73 +18.75 -12.92
TRY TR Property Investment Trust plc -1.64 -6.72 -12.18 -15.60 -15.20 -22.71 -0.37 -41.32
LWDB Law Debenture Corporation plc -1.62 -0.33 +0.00 +7.64 +15.43 +37.10 +57.40 +61.17
PSN Persimmon plc -1.57 +10.25 +14.39 +6.97 +4.41 -23.09 +20.48 -54.06
ESCT The European Smaller Companies Trust plc -1.52 -3.40 -1.52 +5.32 +8.08 +28.82 +59.65 +28.62
CSN Chesnara plc -1.50 -7.62 -0.61 +11.39 +19.53 +47.01 +43.65 +31.85
WWH Worldwide Healthcare Trust plc -1.49 -2.02 -6.19 +6.60 +5.06 +5.52 +19.38 +2.25
CMCX CMC Markets Plc -1.47 -9.84 -8.73 +73.54 +198.00 +120.07 +603.47 +150.56
BGFD Baillie Gifford Japan Trust plc -1.47 -0.74 +6.56 +23.50 +18.58 +44.47 +58.35 +10.06
KIE Kier Group plc -1.40 +20.28 +36.81 +43.01 +28.96 +116.50 +180.34 +159.72
AGT AVI Global Trust plc -1.36 -3.07 +0.80 +1.40 -1.36 +10.00 +27.78 +26.00
BYIT Bytes Technology Group plc -1.30 +12.10 +5.17 +51.69 +6.55 -10.04 -9.11 -11.71
RICA Ruffer Investment Co Ltd -1.19 -3.81 -1.02 -6.30 +0.17 +4.13 +8.01 -0.68
BREE Breedon Group plc -1.10 -6.66 +3.80 -2.05 -9.43 -28.43 -4.95 +221.68
N91 Ninety One plc -0.97 -3.24 -8.54 -6.09 -4.86 +6.05 +23.72 -18.44
MNKS Monks Investment Trust plc -0.95 +3.61 +2.46 +12.42 +11.96 +39.77 +77.42 +24.70
BPCR BioPharma Credit plc -0.82 -0.21 +0.83 +3.19 +5.21 +9.23 +17.43 -0.61
JGGI JPMorgan Global Growth & Income plc -0.81 +2.67 +0.74 +7.71 +9.04 +8.85 +30.85 +39.77
FSG Foresight Group Holdings Ltd -0.79 -6.36 -2.54 +13.33 -4.95 -11.42 +18.18 +2.31
OCI Oakley Capital Investments Ltd -0.78 -1.92 +1.19 +3.23 -9.22 +2.81 +19.35 +38.75
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.71 -4.13 -7.11 -12.83 -14.17 -12.37 -4.78 -12.64
HMSO Hammerson Plc -0.66 -3.43 -11.08 +5.39 +13.38 +5.46 +35.48 +1.68
ASC ASOS plc -0.66 +9.33 +24.24 +113.24 +83.71 +7.28 +18.84 -80.39
JAM JPMorgan American Investment Trust plc -0.64 +3.48 +2.13 +12.03 +14.08 +23.32 +55.03 +83.26
GCP GCP Infrastructure Investments Ltd -0.61 -3.55 -2.63 +7.81 +10.00 +7.11 +26.59 -20.66
HVPE Harbourvest Global Private Equity -0.61 -0.46 -2.97 +8.10 +10.66 +43.11 +53.16 +35.40
ITV ITV plc -0.60 -5.39 -10.54 -13.72 -12.42 -13.61 +2.48 -35.45
PPH PPHE Hotel Group Ltd -0.56 -6.41 -11.17 -14.96 +7.99 +23.45 +39.71 +3.32
OSB OSB Group plc -0.45 -4.13 -9.84 -10.50 -12.26 +27.54 +61.78 -2.61
VEIL Vietnam Enterprise Investments Ltd -0.42 -0.96 -4.26 -4.13 -9.45 +21.45 +23.54 -1.51
GROW Molten Ventures plc -0.37 +0.67 +11.30 +38.50 +63.11 +74.90 +211.41 -28.62
BAG Barr (A.G.) -0.36 -5.76 -11.89 -12.85 -17.38 -10.32 +13.01 +8.81
JEDT JPMorgan European Discovery Trust plc -0.33 -2.71 -1.45 -1.13 +5.90 +31.61 +64.42 +17.99
GSCT The Global Smaller Companies Trust Plc -0.31 +1.27 -1.44 +3.91 +14.06 +15.58 +41.57 +17.71
INPP International Public Partnerships Limited -0.29 -1.87 -2.71 +6.24 +10.73 +6.24 +11.82 -15.09
CLDN Caledonia Investments plc -0.26 +0.39 +1.31 +12.97 +2.11 +15.67 +21.47 +9.93
TPK Travis Perkins plc -0.26 -2.81 +5.06 -0.70 -10.36 -35.70 -22.69 -62.80
MTRO Metro Bank Holdings plc -0.25 -11.38 -3.80 +15.71 +37.99 +136.15 +260.00 +42.11
CGT Capital Gearing Trust plc -0.19 -0.19 -0.58 +1.78 +4.99 +8.08 +13.06 +2.79
PAG Paragon Banking Group plc -0.14 -9.28 -11.22 -9.97 -17.27 -8.45 +46.91 +31.10
MYI Murray International Trust plc -0.14 -2.19 +0.14 +1.71 +18.21 +40.83 +54.88 +63.76
TCAP TP ICAP Group plc -0.06 +0.18 -7.09 +10.32 +22.87 +44.44 +100.49 +104.53
HWG Harworth Group plc +0.00 +6.01 +47.94 +29.86 +15.08 +1.08 +87.00 +6.86
BOY Bodycote plc +0.00 -3.19 +38.51 +32.94 +37.57 +63.96 +50.04 +11.25
HFG Hilton Food Group Plc +0.07 +7.13 +34.72 +37.84 +6.89 -19.14 +8.68 -37.91
PCGH Polar Capital Global Healthcare Trust plc +0.12 -0.35 -3.49 +10.00 +13.79 +14.10 +36.19 +49.48
SSIC Seraphim Space Investment Trust +0.13 -6.80 -0.83 n/a n/a n/a n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...