We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,341.79
371.15 (1.62%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -23.26 -26.26 +70.28 +102.14 +553.96 +191.43 +92.77 -43.72
SMWH WH Smith Plc -17.52 -14.49 -27.51 -37.23 -60.88 -64.55 -74.12 -76.13
BOY Bodycote plc -14.88 -0.64 -8.31 +3.78 +24.42 -3.25 +13.17 -18.31
OXIG Oxford Instruments plc -14.61 -7.16 +6.51 +34.71 +48.06 +4.29 +1.22 +27.22
ONT Oxford Nanopore Technologies plc -14.29 +4.17 -0.74 -8.19 -3.92 +16.62 -51.30 n/a
HOC Hochschild Mining Plc -13.70 -26.54 -23.20 +12.29 +103.43 +182.77 +502.42 +177.88
DSCV DiscoverIE Group plc -12.40 -0.59 +18.12 +15.50 +1.04 -5.04 -25.66 -22.69
VTY Vistry Group Plc -10.40 -31.94 -41.78 -62.50 -66.18 -81.08 -69.20 -81.35
NCC NCC Group plc -10.07 -2.47 +1.82 -3.60 -18.19 -7.71 +52.97 -55.85
USA Baillie Gifford US Growth Trust plc -9.83 +0.31 +15.84 +13.41 +35.06 +64.39 +111.23 +1.09
ATYM Atalaya Mining Copper SA -9.27 -11.07 -16.92 -1.36 +68.73 +84.64 +129.28 +138.59
BRWM BlackRock World Mining Trust plc -8.92 -9.10 -1.59 +18.80 +77.29 +69.53 +50.32 +43.36
PAF Pan African Resources plc -8.83 -33.68 -33.16 -6.69 +119.34 +338.22 +674.77 +434.16
PHI Pacific Horizon Investment Trust plc -8.32 -4.09 +16.88 +42.48 +81.82 +75.04 +97.80 +36.02
RSW Renishaw plc -8.13 -4.49 +24.27 +42.30 +77.17 +25.05 +22.76 -7.96
CCC Computacenter plc -8.08 +1.54 +29.37 +35.36 +57.06 +45.97 +78.24 +55.86
EWG WAG Payment Solutions plc -8.01 -3.26 -5.16 +3.27 +23.47 +50.75 +8.37 n/a
ALFA Alfa Financial Software Holdings Ltd -7.80 -6.86 -24.12 -34.11 -38.79 -20.76 -22.02 +16.35
ATT Allianz Technology Trust plc -7.37 +2.83 +29.40 +29.40 +66.91 +87.77 +165.77 +155.93
RS1 RS Group plc -7.26 -0.41 -6.05 -4.67 +5.33 -13.48 -23.38 -39.43
PNN Pennon Group -7.21 -11.69 -12.01 -8.55 -3.99 +4.24 -23.59 -47.04
KNOS Kainos Group plc -7.12 +0.62 +5.77 -24.63 +6.88 -28.46 -36.49 -42.61
THG THG plc -6.95 -0.70 -1.90 -30.62 +22.40 -55.11 -49.90 -94.95
FEML Fidelity Emerging Markets Limited -6.62 -2.81 +14.78 +37.10 +77.63 +104.02 +129.57 +47.81
OCDO Ocado Group plc -6.26 +0.20 -2.63 -10.94 -25.44 -44.18 -49.28 -89.79
BWY Bellway plc -6.23 -12.63 -27.76 -34.89 -42.02 -36.83 -22.96 -50.72
ATR Schroder Asian Total Return Investment Company plc -5.93 -0.45 +9.18 +18.93 +42.00 +49.33 +61.65 +33.47
TRN Trainline plc -5.85 -0.65 +11.48 -3.58 -21.83 -32.20 -18.58 -20.50
BYIT Bytes Technology Group plc -5.76 +13.21 +17.57 +5.26 -32.71 -33.33 -29.76 -26.38
HGT HG Capital Trust plc -5.41 +5.48 -6.10 -21.43 -23.76 -19.46 -6.55 +14.07
FCSS Fidelity China Special Situations PLC -5.09 -9.83 -10.87 -11.46 +4.24 +23.80 +23.80 -35.05
JMAT Johnson Matthey Plc -5.04 -3.42 +4.20 +0.89 +16.63 +25.63 +17.17 -35.16
HRI Herald Investment Trust plc -5.00 -0.16 +22.83 +25.10 +36.02 +42.39 +66.67 +40.42
BME B&M European Value Retail -5.00 +18.09 +9.58 +27.41 -24.65 -59.22 -62.90 -63.68
MTO Mitie Group -4.82 -7.43 -6.14 +0.37 +12.66 +38.94 +68.40 +113.16
SDP Schroder Asia Pacific Fund -4.73 +2.74 +16.86 +25.19 +49.73 +60.82 +63.37 +32.85
IAD Invesco Asia Dragon Trust Plc -4.57 +1.48 +10.60 +12.68 +37.54 +50.00 +41.18 +24.35
GNS Genus plc -4.57 -6.06 -19.18 -15.23 +10.49 +22.05 -10.70 -59.13
JFJ JPMorgan Japanese Investment Trust plc -4.52 -3.55 -1.17 +6.89 +21.41 +43.94 +52.00 +21.79
EMG Man Group plc -4.41 +4.37 +12.18 +32.18 +59.93 +10.77 +23.06 +52.45
IPO IP Group Plc -4.41 -1.52 +28.97 +11.30 +32.79 +36.13 +19.05 -46.19
SOI Schroder Oriental Income Fund -4.34 +1.06 +12.58 +28.98 +51.23 +61.77 +66.80 +55.05
TEM Templeton Emerging Markets Investment Trust plc -4.32 +3.55 +21.59 +38.36 +75.03 +105.77 +110.63 +54.92
CLDN Caledonia Investments plc -4.11 -4.11 +4.79 -9.33 -8.02 +0.57 +1.74 +11.11
AAS Aberdeen Asia Focus Plc -4.11 -7.89 +8.25 +15.38 +32.49 +50.54 +64.38 +66.01
HBR Harbour Energy plc -4.03 -5.32 -1.18 +34.04 +35.88 -15.02 +6.37 -34.07
TW. Taylor Wimpey plc -4.02 -9.10 -23.80 -26.81 -39.53 -50.02 -34.94 -55.50
RHIM RHI Magnesita NV -3.96 +0.36 +9.63 +8.56 -2.79 -11.43 +8.98 -36.39
SCT Softcat plc -3.94 +32.02 +55.56 +24.72 -2.69 +5.43 +28.36 -1.42
SAFE Safestore Holdings -3.89 -9.01 -16.53 -10.88 -7.34 -26.81 -36.74 -35.84
AO. AO World plc -3.83 +2.84 -3.10 -16.20 -4.44 -14.14 +30.12 -63.89
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.81 +0.00 +7.45 +21.32 +37.88 +53.61 +53.90 +35.57
BPT Bridgepoint Group plc -3.79 -9.89 +5.20 -13.98 -19.54 +14.04 +6.61 n/a
RPI Raspberry Pi Holdings plc -3.58 +10.35 +155.63 +151.27 +61.71 +106.23 n/a n/a
BGFD Baillie Gifford Japan Trust plc -3.44 +0.32 +9.41 +8.54 +22.34 +31.45 +26.06 -9.75
EWI Edinburgh Worldwide Investment Trust -3.39 +9.05 +19.38 +30.29 +60.74 +90.04 +85.11 -20.53
N91 Ninety One plc -3.34 -2.37 -7.43 +3.48 +19.53 +36.52 +22.54 -8.07
ESCT The European Smaller Companies Trust plc -3.30 +1.08 +11.14 +10.61 +16.67 +27.45 +51.29 +23.83
CBG Close Brothers Group plc -3.28 -2.43 +3.08 -4.24 +22.77 -0.94 -54.08 -71.96
IEM Impax Environmental Markets plc -3.28 +1.11 +9.46 +14.54 +21.54 +16.28 +10.65 -1.19
BCG Baltic Classifieds Group plc -3.15 -4.39 -0.16 -2.65 -48.54 -19.09 +13.52 n/a
MNKS Monks Investment Trust plc -3.08 +0.64 +9.47 +8.41 +23.97 +36.22 +57.99 +16.62
BNKR Bankers Investment Trust plc -3.07 +1.25 +9.82 +9.65 +22.39 +31.46 +46.72 +26.11
GFRD Galliford Try Holdings Plc -3.05 -7.12 -7.29 -1.55 +23.84 +113.87 +158.38 +307.20
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.04 +0.61 +13.23 +23.51 +45.10 +61.79 +54.85 +23.88
IBST Ibstock plc -3.01 -6.80 -12.02 -29.56 -43.65 -39.33 -42.56 -60.44
PIN Pantheon International Plc -2.99 +2.77 +8.64 +4.98 +28.08 +20.93 +43.91 +48.57
FSG Foresight Group Holdings Ltd -2.98 +1.44 +9.30 +1.08 +4.96 -3.42 -7.03 +0.71
FOUR 4imprint Group plc -2.93 -2.35 +1.39 -3.31 +5.64 -37.61 -27.29 +30.59
KIE Kier Group plc -2.91 -5.21 -8.17 -6.23 +14.66 +45.07 +147.47 +75.00
MTRO Metro Bank Holdings plc -2.91 +2.30 +39.13 +38.65 +42.35 +339.56 +54.59 +46.79
DRX Drax Group plc -2.68 -9.97 -10.33 +1.30 +18.14 +58.45 +40.51 +77.61
JAM JPMorgan American Investment Trust plc -2.64 +0.17 +6.29 +5.16 +17.26 +24.82 +58.02 +84.69
CVSG CVS Group plc -2.63 +9.38 -3.16 +0.99 -4.82 +9.87 -40.87 -43.59
ASHM Ashmore Group plc -2.62 -10.65 -11.22 +22.12 +20.55 +9.44 -13.78 -51.33
AML Aston Martin Lagonda -2.54 -11.06 -3.71 -34.83 -52.86 -72.84 -84.91 -94.32
HTWS Helios Towers plc -2.49 -9.41 +18.45 +35.06 +82.09 +77.96 +151.98 +26.21
BHMG BH Macro Ltd -2.41 -0.59 -1.85 +5.47 +7.74 +19.58 +7.20 +26.72
MGAM Morgan Advanced Materials plc -2.40 +0.00 +6.43 +8.23 +2.76 -27.32 -19.46 -37.48
HFEL Henderson Far East Income Ltd -2.39 -0.56 +4.95 +11.34 +19.10 +13.01 +5.37 -19.45
VSVS Vesuvius plc -2.39 -0.66 +2.88 +16.97 +21.39 -4.59 +7.41 -18.07
COA Coats Group plc -2.36 -5.19 -12.68 -2.36 +0.00 -4.73 +10.88 +16.30
QLT Quilter plc -2.29 +1.35 +3.99 +2.23 +13.55 +59.88 +116.62 +2.08
VCT Victrex -2.24 +4.80 -1.45 -6.57 -23.63 -49.92 -59.91 -75.79
JGGI JPMorgan Global Growth & Income plc -2.17 -0.17 +4.26 +3.71 +8.70 +7.51 +27.06 +37.15
SEIT SDCL Efficiency Income Trust Plc -2.14 +6.40 -5.28 -12.02 -7.01 -29.94 -48.42 -60.39
FAN Volution Group plc -2.13 -3.87 -4.49 -5.10 -2.93 +35.76 +40.24 +51.27
WKP Workspace Group Plc -2.12 -1.25 -16.21 -11.99 -19.37 -40.11 -36.38 -61.69
AGT AVI Global Trust plc -2.09 -3.56 +1.98 +1.98 +8.65 +7.74 +32.05 +31.78
IWG International Workplace Group Plc -2.02 -4.78 -6.47 -18.20 -13.55 +1.59 +8.34 -41.21
ABDN Aberdeen Group Plc -1.91 +5.63 +15.88 +20.43 +21.54 +59.57 +10.31 -16.97
CHRY Chrysalis Investments Limited -1.89 -2.99 -12.39 -29.01 -25.48 -0.51 +1.43 -64.80
SSPG SSP Group plc -1.88 -0.61 -12.51 -10.83 -3.16 -0.31 -40.67 -46.87
FCH Funding Circle PLC -1.86 -0.87 -3.24 +9.57 +14.50 +57.93 +129.77 -14.13
WIZZ Wizz Air Holdings plc -1.73 +1.18 +7.89 -7.82 -16.33 -59.07 -62.39 -78.58
JEDT JPMorgan European Discovery Trust plc -1.70 -0.63 +6.53 +9.09 +12.97 +35.46 +60.00 +26.44
TRST Trustpilot Group plc -1.68 -5.90 +50.77 +51.05 +4.69 +14.50 +198.42 -25.80
WOSG Watches Of Switzerland Group plc -1.67 +29.36 +47.80 +44.11 +62.44 +75.55 +9.30 -16.57
RAT Rathbones Group plc -1.64 -2.55 -7.31 +5.63 +13.25 +11.41 -1.85 +0.74
PAGE PageGroup plc -1.64 -11.74 -18.16 -47.00 -56.79 -71.92 -72.66 -79.98
BUT Brunner Investment Trust plc -1.62 -1.75 +2.10 +3.41 +1.68 +11.57 +38.01 +47.37
PTEC Playtech plc -1.61 -0.41 -4.97 +15.94 +7.91 -27.26 -43.33 -24.90
GDWN Goodwin plc -1.61 +20.20 -40.97 -26.80 +95.20 +133.12 +228.99 +394.59
TBCG TBC Bank Group Plc -1.55 -6.46 -1.53 +7.82 -4.26 +71.69 +75.89 +292.55
LWDB Law Debenture Corporation plc -1.50 +1.02 +5.33 +14.48 +21.77 +39.53 +47.88 +53.03
TRIG The Renewables Infrastructure Group Limited -1.47 +5.43 +9.33 +9.01 -11.83 -23.44 -38.50 -43.23
SAIN Scottish American Investment Co plc -1.46 +0.56 +5.47 +7.14 +6.09 +7.14 +2.08 +10.09
AJB AJ Bell Plc -1.46 +16.20 +40.15 +29.60 +23.77 +62.68 +92.99 +39.50
BRSC BlackRock Smaller Companies Trust plc -1.37 -0.46 +1.09 +0.00 -0.92 -10.85 -2.26 -34.11
INVP Investec Plc -1.33 +2.44 +4.83 +21.53 +20.25 +20.59 +34.14 +121.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...