We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,439.78
75.02 (0.31%)
Day high
24,442.87
Day low
24,305.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -24.73 -31.71 -20.27 -33.27 +24.44 +21.42 +35.92 -75.16
VLX Volex Plc -17.11 -8.32 +10.85 -1.40 +53.97 +68.52 +100.71 +26.29
ATYM Atalaya Mining Copper SA -13.57 -8.68 +12.60 +15.35 +42.93 +152.54 +205.81 +140.34
OXIG Oxford Instruments plc -11.38 -5.23 -6.76 -8.56 +43.91 +24.61 +43.45 +13.16
GEN Genuit Group plc -10.99 -1.31 -3.83 -16.56 -28.39 -49.90 -4.48 -62.95
SCT Softcat plc -10.91 -9.55 -8.24 +28.68 +11.08 +10.65 +22.08 -16.06
SSIT Seraphim Space Investment Trust plc -10.64 -2.89 +23.91 -3.41 +117.51 +265.73 +392.27 +43.29
RHIM RHI Magnesita NV -10.43 -4.73 -9.03 -3.68 +30.02 -24.50 +0.23 -18.68
XPP XP Power Limited -10.33 -10.51 +0.80 +18.03 +75.40 +41.22 +75.40 -66.40
MNO Meridian Mining Plc -9.62 +10.43 +44.77 n/a n/a n/a n/a n/a
FEML Fidelity Emerging Markets Limited -8.85 -6.59 -0.73 +2.26 +43.31 +96.53 +134.60 +66.06
DSCV DiscoverIE Group plc -8.64 +2.16 +17.37 +25.82 +36.27 +18.76 +34.45 -25.14
RSW Renishaw plc -8.59 +0.77 +8.74 +17.88 +41.33 +55.67 +65.14 +12.39
AMRQ Amaroq Ltd -7.59 -3.10 +22.21 +8.42 +16.49 +41.29 +85.59 +253.23
MGAM Morgan Advanced Materials plc -7.47 +7.46 +22.25 +21.69 +34.73 +2.50 +17.14 -22.87
MNDI Mondi plc -7.27 -10.18 +3.26 -12.74 -9.27 -41.71 -40.82 -58.24
PHI Pacific Horizon Investment Trust plc -7.12 -10.47 -4.43 +1.22 +30.53 +68.14 +87.52 +6.21
ATT Allianz Technology Trust plc -7.03 -2.64 +1.74 +17.42 +39.64 +87.94 +175.98 +126.13
USA Baillie Gifford US Growth Trust plc -6.48 -1.23 +13.88 +17.59 +31.03 +67.91 +161.59 +7.76
RPI Raspberry Pi Holdings plc -6.21 +4.94 -12.90 -5.67 +49.64 +57.69 n/a n/a
ATR Schroder Asian Total Return Investment Company plc -6.09 -6.90 -2.11 +6.58 +18.68 +33.61 +64.47 +31.17
HTWS Helios Towers plc -6.03 +3.31 +12.35 +5.89 +46.81 +89.29 +229.19 +31.03
WKP Workspace Group Plc -5.86 -6.33 -4.47 +1.44 -14.47 -44.42 -27.50 -60.58
AAS Aberdeen Asia Focus Plc -5.84 -3.97 +2.35 +2.11 +20.83 +52.10 +73.31 +52.90
HGT HG Capital Trust plc -5.41 -9.61 -1.74 -4.92 -25.18 -27.47 -0.41 -4.43
IPO IP Group Plc -5.36 -1.43 +6.34 +10.79 +20.91 +44.84 +39.13 -44.25
SDP Schroder Asia Pacific Fund -5.15 -6.64 -3.38 +5.31 +17.12 +42.10 +65.17 +31.46
EWI Edinburgh Worldwide Investment Trust -5.13 -3.72 +4.23 +10.21 +27.59 +61.67 +105.56 -15.08
ROSE Rosebank Industries plc -4.97 -4.67 +2.34 -18.62 -8.11 -62.57 n/a n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.92 -5.26 -3.65 +2.72 +19.82 +44.26 +61.80 +21.10
TEM Templeton Emerging Markets Investment Trust plc -4.34 -5.22 +0.65 +10.18 +35.60 +83.63 +114.24 +67.66
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.29 -3.37 +1.77 +4.15 +24.07 +48.89 +71.79 +41.05
FCSS Fidelity China Special Situations PLC -4.13 -6.45 -9.55 -22.80 -25.28 +6.42 +17.53 -30.12
RS1 RS Group plc -4.12 +2.57 +13.92 +24.30 +36.77 +2.71 +13.87 -31.62
EMG Man Group plc -4.00 -1.78 +12.35 +26.99 +63.31 +57.26 +55.20 +45.26
SSIC Seraphim Space Investment Trust -3.97 -9.64 +9.01 n/a n/a n/a n/a n/a
IAD Invesco Asia Dragon Trust Plc -3.89 -5.25 -1.68 +5.74 +15.36 +40.99 +56.50 +27.24
CBG Close Brothers Group plc -3.88 -6.73 -10.16 -22.46 -14.38 -3.08 -51.95 -74.60
GCP GCP Infrastructure Investments Ltd -3.69 -7.22 -4.97 +6.81 +6.23 +3.16 +26.45 -23.74
JFJ JPMorgan Japanese Investment Trust plc -3.48 +0.12 +2.42 +5.79 +13.56 +48.34 +81.08 +22.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.44 -3.78 -3.09 +1.12 +2.77 +2.52 +6.96 -25.23
VCT Victrex -3.40 -6.09 +29.45 +42.19 +41.52 +2.71 -32.04 -61.34
GROW Molten Ventures plc -3.38 -2.23 +12.61 +26.13 +61.30 +61.50 +184.45 -31.61
SOI Schroder Oriental Income Fund -3.25 -4.96 -0.35 +10.09 +31.60 +58.46 +81.09 +65.13
BRGE BlackRock Greater Europe Investment Trust plc -3.16 -4.51 -5.97 -3.33 -7.39 -3.16 +17.11 -18.01
FAN Volution Group plc -3.10 -2.49 +1.46 -3.69 -2.19 +1.79 +84.44 +25.70
HRI Herald Investment Trust plc -2.96 -4.62 -4.13 +0.72 +11.62 +31.37 +72.13 +18.51
ENT Entain plc -2.90 -8.73 -22.30 -29.07 -46.42 -40.18 -53.41 -79.86
ESCT The European Smaller Companies Trust plc -2.86 -4.33 -3.70 -3.49 +6.00 +24.72 +58.42 +22.35
HFEL Henderson Far East Income Ltd -2.85 -3.94 +0.00 -2.10 +4.70 +7.56 +22.49 -14.95
GNS Genus plc -2.80 +6.31 +4.32 -14.06 -15.60 +5.90 -0.71 -59.60
ITV ITV plc -2.78 -6.02 -11.54 -20.00 -13.14 -16.28 +1.44 -38.58
AGT AVI Global Trust plc -2.77 -3.72 -1.60 -3.72 -4.09 +6.96 +28.26 +20.35
BNKR Bankers Investment Trust plc -2.73 +0.27 +1.63 +6.24 +15.94 +31.40 +59.19 +32.57
GSCT The Global Smaller Companies Trust Plc -2.72 -1.27 -2.82 -1.69 +11.90 +11.23 +40.21 +12.58
BRWM BlackRock World Mining Trust plc -2.71 -8.92 +6.26 -8.64 +33.38 +68.04 +67.72 +56.89
JAM JPMorgan American Investment Trust plc -2.56 +0.16 +0.83 +5.92 +10.14 +18.29 +57.72 +73.47
OSB OSB Group plc -2.52 -6.28 -13.78 -14.55 -11.14 +23.56 +61.41 -6.55
DOCS Dr Martens plc -2.47 -0.15 -9.43 -0.44 -26.76 +21.63 -42.76 -81.72
TCAP TP ICAP Group plc -2.46 -3.88 -8.59 +2.52 +24.07 +39.65 +87.24 +92.96
HAN Hansa Investment Company Limited -2.40 -0.61 +0.00 +18.12 +27.84 +42.98 +65.48 +48.86
UEM Utilico Emerging Markets Trust plc -2.35 +3.56 +2.11 -1.69 +15.48 +35.98 +41.26 +35.03
HILS Hill & Smith Plc -2.30 -1.82 +0.51 +22.47 +41.09 +44.88 +83.56 +68.37
FGEN Foresight Environmental Infrastructure Ltd -2.29 -5.12 +0.35 +22.77 +23.12 -1.39 -7.29 -18.86
PAGE Michael Page Plc -2.29 -12.69 +9.82 +33.74 -21.77 -49.22 -50.84 -71.55
AJB AJ Bell Plc -2.29 -2.54 -4.00 +5.20 +8.57 +19.61 +118.70 +43.12
MNKS Monks Investment Trust plc -2.16 +1.24 +2.26 +6.12 +8.96 +36.52 +78.53 +18.80
HAS Hays plc -2.15 -15.91 +0.09 +59.48 -5.69 -33.58 -41.65 -66.23
CKN Clarkson plc -1.98 +2.87 +10.11 +8.59 +51.46 +44.51 +103.73 +38.16
VEIL Vietnam Enterprise Investments Ltd -1.95 -3.95 -1.81 -8.80 -5.11 +20.51 +29.83 -4.86
JGGI JPMorgan Global Growth & Income plc -1.95 +1.43 -0.74 +3.61 +5.98 +3.97 +30.24 +35.20
JEGI JPMorgan European Growth & Income plc -1.93 -6.36 -8.31 -7.67 -0.45 +31.09 +49.77 +45.08
AEP AEP Plantations Plc -1.92 -13.00 +6.10 -90.39 -86.62 -74.22 -75.28 -75.07
WIZZ Wizz Air Holdings plc -1.79 +0.05 -7.83 +0.15 -11.30 -17.86 -37.54 -77.11
SEIT SDCL Efficiency Income Trust Plc -1.64 -10.11 -14.66 -21.67 -43.66 -46.07 -43.76 -71.14
RCP RIT Capital Partners plc -1.60 -2.57 -5.20 +12.84 +20.00 +34.87 +42.03 -4.28
CLDN Caledonia Investments plc -1.55 +0.53 +0.13 +5.53 +0.26 +13.88 +18.48 +6.27
PIN Pantheon International Plc -1.54 +2.27 -1.92 +2.54 +8.64 +19.47 +31.56 +30.44
HVPE Harbourvest Global Private Equity -1.53 -1.38 -2.72 +2.06 +10.65 +38.79 +51.17 +29.84
N91 Ninety One plc -1.47 -4.39 -8.24 -8.99 -8.66 +9.57 +25.88 -24.38
JMAT Johnson Matthey plc -1.45 +6.72 +28.33 +18.85 +13.35 +60.39 +65.72 -9.10
MGNS Morgan Sindall Group Plc -1.37 -8.02 -17.69 -20.25 -18.32 +17.47 +99.80 +68.47
TBCG TBC Bank Group Plc -1.36 -4.53 +4.23 -2.65 +19.85 +77.19 +84.15 +206.72
BPT Bridgepoint Group plc -1.33 +30.40 +28.89 +44.93 +36.54 +15.25 +137.04 -13.29
PEY Partners Group Private Equity -1.18 -2.05 -10.67 -25.72 -37.38 -35.89 -30.21 -53.06
BGFD Baillie Gifford Japan Trust plc -1.12 -1.67 +6.21 +15.09 +11.46 +46.61 +64.09 +7.51
FEV Fidelity European Trust plc -1.09 -2.04 -2.39 -2.16 -4.23 +11.02 +29.52 +29.94
COA Coats Group plc -1.07 +5.99 +11.23 -4.20 +3.74 -15.02 +23.26 +21.82
ONT Oxford Nanopore Technologies plc -1.04 +19.72 +89.82 +70.45 +47.88 +45.71 -3.24 -62.71
AIE Ashoka India Equity Inv Trust Plc -1.01 -2.79 -2.59 -0.41 -12.86 -10.62 +5.63 +23.23
JEDT JPMorgan European Discovery Trust plc -0.98 -2.74 -2.74 -4.28 +5.04 +28.51 +66.39 +12.90
FOUR 4imprint Group plc -0.84 +1.77 +13.70 +17.64 +46.71 -14.95 +0.49 +51.16
LWDB Law Debenture Corporation plc -0.83 -1.48 -1.31 +3.44 +16.47 +35.06 +64.21 +58.99
IHP Integrafin Holdings Plc -0.81 -1.48 -6.40 +7.03 +1.53 -2.79 +69.68 -36.43
ASHM Ashmore Group plc -0.80 +3.99 +7.07 +4.09 +22.47 +4.09 +34.13 -30.74
ENOG Energean -0.74 -7.60 -2.18 -9.79 -16.36 -21.74 -14.62 -18.43
TFIF TwentyFour Income Fund Ltd -0.74 -0.37 -0.18 -2.70 -3.40 +3.85 +11.23 -2.70
DRX Drax Group plc -0.63 -4.01 +2.53 -7.30 +11.66 +19.70 +90.78 +43.64
MTRO Metro Bank Holdings plc -0.62 -8.83 -5.63 +12.27 +44.27 +118.16 +265.91 +46.23
MRC Mercantile Investment Trust Plc -0.55 -1.09 +0.00 +2.44 +10.98 +12.11 +49.51 +3.02
SHAW Shawbrook Group Plc -0.52 -6.01 -18.68 -22.49 n/a n/a n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -3.26 -4.70 -12.97 -8.07 -11.11 -6.41 -15.79
NAIT North American Income Trust plc -0.47 +0.24 -0.23 +4.17 +18.38 +28.79 +57.99 +50.18
JUP Jupiter Fund Management PLC -0.46 +5.88 +1.05 +13.22 +18.17 +97.94 +115.04 -30.02
RTW RTW Biotech Opportunities Ltd -0.44 -3.42 -7.38 +0.00 +38.23 +46.28 +99.12 +20.86
KLR Keller Group -0.43 +4.23 -1.16 +48.81 +113.53 +94.61 +382.91 +252.49
BUT Brunner Investment Trust plc -0.38 +1.16 +4.67 +5.09 +14.45 +11.21 +53.73 +53.73
BRSC Blackrock Smaller Companies Trust Plc -0.37 +2.49 -0.37 +3.20 +1.94 -6.99 +13.54 -32.86
GAMA Gamma Communications plc -0.37 -3.28 +14.80 +17.97 +9.00 -34.57 +6.86 -40.31
PINT Pantheon Infrastructure Plc -0.35 -3.58 -2.92 -2.59 +10.24 +26.68 +46.75 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...