We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,173.14
-205.35 (-0.84%)
Day high
24,384.32
Day low
24,155.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -20.27 -28.05 -19.75 -26.51 +29.05 +27.93 +35.07 -73.30
MNO Meridian Mining Plc -17.76 +8.90 +37.60 n/a n/a n/a n/a n/a
VLX Volex Plc -17.69 -8.16 +10.18 +0.18 +59.04 +68.82 +96.17 +24.01
ATYM Atalaya Mining Copper SA -13.53 -7.79 +16.62 +13.22 +48.01 +155.01 +217.24 +137.72
XPP XP Power Limited -10.71 -9.80 +0.80 +21.93 +83.02 +42.35 +75.75 -66.20
RPI Raspberry Pi Holdings plc -9.79 +6.12 -13.10 -12.71 +54.64 +59.48 n/a n/a
SCT Softcat plc -9.66 -9.23 -6.27 +28.65 +11.91 +11.04 +20.53 -17.47
DSCV DiscoverIE Group plc -9.50 +2.92 +16.21 +23.85 +39.18 +19.65 +36.59 -25.69
SSIT Seraphim Space Investment Trust plc -9.22 +0.11 +23.68 +4.47 +131.44 +277.02 +406.78 +54.80
OXIG Oxford Instruments plc -9.10 -3.51 -4.80 -6.26 +48.29 +26.87 +43.86 +12.33
FEML Fidelity Emerging Markets Limited -8.56 -4.67 +1.46 +2.66 +47.19 +100.58 +134.06 +66.23
PHI Pacific Horizon Investment Trust plc -8.51 -8.84 -2.51 +0.40 +34.13 +71.19 +88.43 +7.79
EWI Edinburgh Worldwide Investment Trust -7.68 -3.90 +3.82 +8.61 +29.25 +61.36 +101.95 -15.52
USA Baillie Gifford US Growth Trust plc -7.54 -1.09 +14.76 +16.61 +33.89 +68.14 +154.22 +7.27
AMRQ Amaroq Ltd -7.02 -0.44 +30.81 +8.17 +19.05 +45.16 +92.31 +275.00
ATT Allianz Technology Trust plc -6.96 -1.67 +5.04 +17.61 +44.93 +89.81 +170.23 +126.92
ATR Schroder Asian Total Return Investment Company plc -6.94 -5.60 +0.61 +4.45 +22.57 +35.46 +65.49 +35.19
SDP Schroder Asia Pacific Fund -6.21 -5.19 -1.01 +5.94 +20.96 +44.30 +66.31 +33.73
TEM Templeton Emerging Markets Investment Trust plc -5.45 -4.15 +2.63 +10.25 +39.91 +85.71 +115.17 +70.31
AAS Aberdeen Asia Focus Plc -5.35 -2.43 +2.31 +2.31 +24.16 +54.55 +75.40 +56.18
RSW Renishaw plc -5.34 +4.44 +11.95 +29.74 +48.08 +61.34 +66.41 +16.34
IPO IP Group Plc -5.22 -1.15 +6.81 +10.22 +23.88 +45.26 +44.50 -44.17
HRI Herald Investment Trust plc -5.17 -5.82 -4.84 -0.36 +11.79 +29.72 +66.87 +17.02
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.10 -4.31 -0.50 +1.52 +24.42 +45.72 +61.45 +22.70
IAD Invesco Asia Dragon Trust Plc -5.05 -5.15 -1.47 +4.91 +18.09 +41.14 +54.10 +30.92
MNDI Mondi plc -4.95 -9.58 +0.11 -13.13 -8.80 -41.33 -39.87 -57.58
MGNS Morgan Sindall Group Plc -4.92 -7.92 -17.67 -20.97 -18.41 +17.59 +100.21 +67.55
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.69 -2.40 +3.57 +3.05 +28.08 +50.37 +70.59 +43.46
BRWM BlackRock World Mining Trust plc -4.56 -8.92 +6.77 -11.52 +34.78 +68.04 +62.86 +55.27
OXB Oxford Biomedica plc -4.49 +11.69 -20.90 -20.28 -13.10 +29.20 +103.59 -66.20
GROW Molten Ventures plc -4.26 -3.05 +10.53 +23.41 +63.24 +60.15 +180.85 -35.54
WIZZ Wizz Air Holdings plc -4.24 -1.87 -12.22 -6.73 -16.95 -19.44 -39.64 -78.26
MGAM Morgan Advanced Materials plc -4.18 +10.89 +25.57 +23.04 +38.33 +5.77 +17.77 -21.54
IHP Integrafin Holdings Plc -4.17 -0.81 -5.64 +7.45 +4.25 -2.13 +69.12 -34.87
FCSS Fidelity China Special Situations PLC -4.12 -6.25 -7.37 -24.02 -24.27 +6.65 +15.96 -29.97
CBG Close Brothers Group plc -4.00 -7.08 -10.11 -25.52 -15.91 -3.44 -51.35 -75.08
KLR Keller Group -3.98 +0.71 -5.88 +42.34 +109.33 +88.02 +362.44 +240.56
N91 Ninety One plc -3.98 -5.53 -8.08 -11.13 -8.92 +8.26 +23.52 -23.73
HOC Hochschild Mining Plc -3.92 -15.53 +17.96 -28.19 +19.08 +114.04 +484.54 +250.28
FAN Volution Group plc -3.66 -1.56 +1.94 -2.92 -0.94 +2.76 +81.82 +25.40
ONT Oxford Nanopore Technologies plc -3.59 +19.95 +86.29 +65.24 +48.05 +45.99 -2.70 -64.66
HGT HG Capital Trust plc -3.56 -9.85 -4.56 -6.15 -24.46 -27.67 -4.31 -4.31
HFEL Henderson Far East Income Ltd -3.55 -3.19 +1.57 -3.01 +6.83 +8.40 +21.13 -14.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.20 -3.54 -3.31 +0.49 +3.55 +2.77 +6.10 -25.18
SOI Schroder Oriental Income Fund -3.20 -3.42 +2.70 +10.05 +36.45 +61.03 +82.50 +67.82
WKP Workspace Group Plc -3.19 -5.72 -4.12 -3.14 -13.37 -44.05 -25.85 -60.88
AJB AJ Bell Plc -3.16 -1.61 -3.56 +5.72 +10.86 +20.75 +119.29 +44.20
MNKS Monks Investment Trust plc -3.08 +1.61 +2.76 +5.96 +10.84 +37.02 +76.10 +19.59
TCAP TP ICAP Group plc -3.03 -2.97 -8.68 +3.76 +26.23 +40.97 +91.04 +94.81
CKN Clarkson plc -2.98 +3.27 +11.00 +8.47 +50.51 +45.06 +103.31 +34.23
RHIM RHI Magnesita NV -2.97 +0.91 -6.09 +0.54 +40.15 -20.03 +4.80 -12.74
JAM JPMorgan American Investment Trust plc -2.86 +0.66 +1.66 +5.53 +12.32 +18.87 +54.10 +75.07
BNKR Bankers Investment Trust plc -2.84 +0.80 +2.73 +6.51 +18.40 +32.11 +56.88 +33.75
HTWS Helios Towers plc -2.80 +4.97 +10.63 +8.02 +50.84 +92.32 +231.38 +34.96
BPT Bridgepoint Group plc -2.67 +30.53 +24.30 +42.70 +37.42 +15.36 +131.66 -15.13
BYIT Bytes Technology Group plc -2.55 -1.44 +8.22 +42.17 +25.11 -5.18 -8.12 -14.05
BRGE BlackRock Greater Europe Investment Trust plc -2.45 -3.47 -5.43 -4.13 -5.75 -2.11 +15.08 -16.37
VEIL Vietnam Enterprise Investments Ltd -2.36 -4.36 -4.36 -10.00 -10.46 +20.00 +29.52 -3.84
UEM Utilico Emerging Markets Trust plc -2.33 +4.27 +3.17 -2.33 +16.73 +36.92 +39.52 +35.33
HILS Hill & Smith Plc -2.28 -0.83 +0.17 +23.20 +45.63 +46.34 +83.15 +71.23
AEP AEP Plantations Plc -2.27 -13.70 +5.24 -90.26 -86.57 -74.43 -76.49 -75.17
RS1 RS Group plc -2.21 +5.08 +15.66 +27.44 +40.62 +5.22 +13.74 -29.44
OSB OSB Group plc -2.19 -5.77 -13.07 -15.07 -10.24 +24.23 +61.31 -6.41
JFJ JPMorgan Japanese Investment Trust plc -2.17 +1.00 +3.71 +5.60 +16.69 +49.63 +79.42 +22.14
RTW RTW Biotech Opportunities Ltd -2.17 -3.85 -7.41 +0.90 +38.04 +45.63 +100.00 +19.68
JGGI JPMorgan Global Growth & Income plc -2.11 +1.68 -0.58 +2.20 +7.37 +4.22 +28.34 +34.63
ESCT The European Smaller Companies Trust plc -1.97 -3.25 -2.40 -3.25 +6.94 +26.13 +57.39 +23.74
JEGI JPMorgan European Growth & Income plc -1.93 -6.65 -8.46 -8.84 +0.00 +30.69 +46.02 +46.42
EMG Man Group plc -1.82 -0.95 +10.96 +24.81 +67.08 +58.59 +55.20 +45.22
GSCT The Global Smaller Companies Trust Plc -1.78 -0.64 -2.29 -1.68 +13.44 +11.95 +39.43 +13.44
DOCS Dr Martens plc -1.74 +0.59 -10.80 -3.15 -24.19 +22.53 -43.11 -81.59
ITV ITV plc -1.66 -5.51 -10.88 -20.60 -12.37 -15.83 +1.16 -37.95
PIN Pantheon International Plc -1.55 +1.60 -2.56 +2.83 +8.39 +18.69 +26.16 +27.00
SSIC Seraphim Space Investment Trust -1.52 -6.27 +11.14 n/a n/a n/a n/a n/a
ASHM Ashmore Group plc -1.51 +3.25 +5.90 +2.39 +21.53 +3.35 +31.91 -30.97
AGT AVI Global Trust plc -1.39 -2.74 -1.00 -4.24 -1.78 +8.04 +26.79 +21.81
SHAW Shawbrook Group Plc -1.36 -6.01 -18.45 -22.90 n/a n/a n/a n/a
HVPE Harbourvest Global Private Equity -1.22 -1.07 -2.27 +1.41 +11.76 +39.22 +50.93 +30.51
VCT Victrex -1.19 -5.57 +28.87 +41.86 +42.08 +3.27 -31.92 -61.13
GFRD Galliford Try Holdings Plc -1.18 -1.75 +16.46 +25.61 +30.74 +81.62 +202.02 +247.47
ATG Auction Technology Group plc -1.08 +9.90 +8.31 +21.73 +65.41 +5.81 -14.63 -66.68
DRX Drax Group plc -1.01 -4.68 +1.62 -6.56 +10.49 +18.86 +87.23 +41.61
ROSE Rosebank Industries plc -0.97 -4.36 +4.07 -20.88 -7.25 -62.45 n/a n/a
FEV Fidelity European Trust plc -0.97 -1.68 -2.27 -2.73 -2.85 +11.43 +27.97 +31.04
BGFD Baillie Gifford Japan Trust plc -0.74 -0.93 +9.09 +15.84 +15.96 +47.72 +61.33 +7.77
PINT Pantheon Infrastructure Plc -0.70 -2.73 -1.72 -3.06 +11.76 +27.80 +47.29 n/a
NBPE Neuberger Private Equity Partners -0.66 +3.03 +4.04 +4.48 +0.27 -3.49 -6.04 -7.20
AIE Ashoka India Equity Inv Trust Plc -0.61 -2.59 -1.01 -1.61 -12.52 -10.44 +6.77 +19.85
BHMG BH Macro Ltd -0.58 +1.78 +1.42 +1.90 +6.59 +15.03 +18.04 +20.37
TFIF TwentyFour Income Fund Ltd -0.55 +0.18 +0.56 -2.16 -2.86 +4.42 +11.61 -2.16
PAF Pan African Resources plc -0.42 -9.89 +30.56 -30.08 +31.14 +212.08 +655.14 +595.27
CLDN Caledonia Investments plc -0.39 +1.19 +0.92 +5.21 +1.59 +14.63 +19.25 +7.26
HTG Hunting plc -0.37 +3.55 -9.93 -13.56 +31.19 +9.24 +32.04 +105.44
PCGH Polar Capital Global Healthcare Trust plc -0.35 -1.37 -0.35 +7.73 +16.13 +17.39 +38.02 +50.00
HWG Harworth Group plc -0.32 +4.95 +45.85 +23.44 +15.42 +3.56 +90.20 +9.97
HSL Henderson Smaller Cos Investment Trust plc -0.31 +0.73 +3.00 +6.66 +12.53 +11.10 +45.39 -20.97
PEY Partners Group Private Equity -0.29 -1.17 -9.87 -25.71 -35.92 -35.31 -29.58 -52.39
GAMA Gamma Communications plc -0.27 -3.19 +15.94 +19.50 +11.10 -34.51 +6.75 -40.51
NAIT North American Income Trust plc -0.23 +0.24 +0.00 +4.42 +19.38 +28.79 +55.11 +50.71
IWG International Workplace Group Plc -0.22 +6.96 -4.90 -7.84 -18.29 +4.89 +41.06 -38.02
INCH Inchcape plc -0.22 -15.45 -14.97 -17.28 -2.58 -12.96 +0.37 -15.98
PAG Paragon Banking Group plc -0.21 -7.99 -11.93 -12.53 -14.17 -7.14 +48.78 +30.12
RCP RIT Capital Partners plc -0.20 -2.38 -4.27 +11.29 +21.13 +35.14 +40.70 -4.46
PLUS Plus500 Ltd -0.18 -6.11 -21.19 -25.51 +3.95 +33.79 +155.82 +133.83
BOY Bodycote plc -0.16 -4.26 +30.49 +26.06 +41.78 +61.26 +59.42 +10.91
FCH Funding Circle PLC -0.10 +6.32 +3.65 +27.31 +68.31 +37.92 +462.61 +21.84
MTO Mitie Group -0.09 -0.09 +39.34 +13.91 +34.53 +73.60 +115.57 +214.50
SPI Spire Healthcare Group plc +0.00 +0.61 +13.30 +50.43 +4.22 +8.10 +11.76 +5.33
RICA Ruffer Investment Co Ltd +0.00 -2.85 -1.53 -7.20 -3.17 +5.84 +8.41 -3.65
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.53 -6.92 -15.19 -13.94 -12.29 -7.96 -16.99
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...