We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,856.05
138.57 (0.56%)
Day high
24,888.93
Day low
24,708.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRN Trainline plc -20.85 -12.16 -11.03 -5.38 -29.29 -36.15 -15.16 -44.53
HTG Hunting plc -19.86 -17.42 -18.78 -23.59 +22.02 -9.75 +63.62 +94.80
RPI Raspberry Pi Holdings plc -12.72 -16.17 -20.76 +55.12 +44.76 +40.64 n/a n/a
CHG Chemring Group plc -9.78 -6.45 +5.98 +9.41 +2.76 +38.81 +95.45 +65.58
GDWN Goodwin plc -8.15 -3.12 +29.27 -28.21 +84.63 +152.38 +282.59 +456.17
AVON Avon Technologies Plc -7.68 +1.37 +4.22 -1.55 -11.32 +44.08 +166.17 -6.67
KLR Keller Group -7.57 -13.34 +21.20 +41.49 +112.02 +79.52 +271.17 +195.86
JFJ JPMorgan Japanese Investment Trust plc -7.08 +1.01 +2.30 -3.50 +16.79 +45.99 +72.04 +22.51
DOCS Dr Martens plc -6.90 +9.76 +16.38 +18.94 -11.14 +9.46 -47.57 -80.18
ATT Allianz Technology Trust plc -6.68 +0.29 -1.15 +25.92 +51.55 +88.71 +164.99 +123.86
CURY Currys plc -6.65 -10.23 +2.22 -5.45 +31.93 +85.53 +201.02 +7.12
OXIG Oxford Instruments plc -6.44 -7.75 -12.49 +4.74 +47.44 +22.12 +24.89 +8.02
DSCV DiscoverIE Group plc -6.42 +2.57 +2.71 +13.81 +17.16 +18.07 +5.28 -24.20
WOSG Watches Of Switzerland Group plc -6.22 -4.23 -0.73 +34.19 +102.93 +64.09 -5.23 -33.43
XPP XP Power Limited -6.07 +2.12 -8.74 +25.47 +86.45 +22.28 -18.21 -68.13
CWR Ceres Power Holdings -5.87 +6.09 -49.55 +36.71 +240.07 +109.24 +23.60 -64.45
MGAM Morgan Advanced Materials plc -5.45 +4.00 +5.17 -1.89 +9.09 -24.52 -8.95 -40.46
HILS Hill & Smith Plc -5.10 -4.79 +4.53 +18.97 +31.74 +37.71 +65.23 +58.87
RSW Renishaw plc -5.00 -3.27 -3.82 +18.33 +55.64 +43.04 +41.99 -4.19
MTRO Metro Bank Holdings plc -4.93 -5.36 +10.56 +31.07 +31.27 +182.67 +62.76 +65.14
QQ. QinetiQ Group plc -4.85 +8.21 +11.11 +2.71 +9.64 +12.29 +74.23 +58.49
TEP Telecom Plus plc -4.75 +1.29 -19.19 -38.18 -54.19 -52.69 -44.96 -16.70
HRI Herald Investment Trust plc -4.73 -1.85 -5.50 +14.06 +25.32 +34.87 +67.82 +22.18
PIN Pantheon International Plc -4.32 -0.64 -3.25 +4.87 +16.72 +18.87 +40.14 +41.17
GBG GB Group plc -3.96 -24.93 -33.30 -22.30 -28.55 -53.75 -31.24 -81.98
RHIM RHI Magnesita NV -3.95 -4.44 -2.95 -12.23 +23.08 -21.90 +1.38 -27.08
PLUS Plus500 Ltd -3.35 -6.95 -20.54 -14.95 +19.68 +39.86 +157.52 +146.45
CMCX CMC Markets Plc -3.27 -1.94 +80.41 +114.52 +207.59 +119.84 +481.15 +72.30
PPET Patria Private Equity Trust Plc -3.26 -2.62 -1.66 -3.88 +7.80 +2.06 n/a n/a
JAM JPMorgan American Investment Trust plc -3.21 -0.33 +0.17 +7.10 +12.71 +22.31 +53.63 +74.28
PHI Pacific Horizon Investment Trust plc -3.19 +2.82 -2.32 +14.55 +63.28 +83.25 +100.73 +35.06
HVPE Harbourvest Global Private Equity -3.19 -0.30 +1.98 +6.71 +17.19 +29.21 +50.79 +41.53
XPS XPS Pensions Group Plc -3.19 -2.15 +2.90 +1.27 -13.08 +4.25 +73.84 +120.00
BNKR Bankers Investment Trust plc -3.13 +0.41 +0.82 +8.96 +19.68 +31.79 +55.39 +25.76
MGNS Morgan Sindall Group Plc -3.01 -2.75 -2.19 -20.76 -0.41 +46.31 +126.58 +75.63
COA Coats Group plc -2.95 +6.40 +0.19 -11.37 +3.66 -19.35 +7.53 +10.78
EMG Man Group plc -2.93 +2.28 +7.87 +11.42 +83.59 +34.57 +47.05 +43.58
ATR Schroder Asian Total Return Investment Company plc -2.93 +5.30 +1.91 +12.46 +39.56 +50.11 +75.95 +39.00
VSVS Vesuvius plc -2.80 -15.44 -16.29 -22.03 +2.63 -8.13 -11.65 -31.63
EWG WAG Payment Solutions plc -2.63 +3.60 -2.81 -14.02 +20.75 +52.80 +16.40 n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.63 +0.37 -0.61 +8.23 +34.05 +50.65 +57.34 +23.30
BBY Balfour Beatty plc -2.60 +0.34 +10.94 +13.73 +49.36 +114.70 +177.36 +211.88
TEM Templeton Emerging Markets Investment Trust plc -2.48 +1.78 +0.16 +14.57 +56.47 +92.94 +114.24 +72.80
SDP Schroder Asia Pacific Fund -2.38 +2.63 +0.86 +11.40 +33.06 +54.91 +70.86 +38.45
HAN Hansa Investment Company Limited -2.33 +3.70 +6.67 +19.15 +22.63 +42.98 +86.15 +51.35
BPT Bridgepoint Group plc -2.32 +0.94 +22.09 +22.55 -5.82 +6.16 +89.37 -34.30
JGGI JPMorgan Global Growth & Income plc -2.31 +1.65 +3.71 +5.04 +6.13 +8.57 +31.87 +37.47
BRGE BlackRock Greater Europe Investment Trust plc -2.10 +2.02 +5.77 +0.17 +4.13 +0.33 +16.35 -11.29
SOI Schroder Oriental Income Fund -2.07 +2.86 +5.76 +13.94 +46.42 +64.35 +86.51 +65.56
PAG Paragon Banking Group plc -2.04 -0.06 +9.10 -5.67 -12.03 +3.43 +60.28 +45.02
AAS Aberdeen Asia Focus Plc -2.00 +3.27 +1.38 +7.80 +27.01 +61.31 +76.10 +61.31
FGP FirstGroup plc -1.97 -1.54 +6.93 -6.18 -21.15 +12.30 +27.13 +95.52
VTY Vistry Group Plc -1.90 -5.22 +0.90 -62.49 -58.45 -80.75 -63.26 -78.33
CLDN Caledonia Investments plc -1.90 +1.44 +7.96 +10.43 +1.71 +5.89 +14.35 +14.86
AML Aston Martin Lagonda -1.86 -5.12 -28.35 -42.54 -56.86 -77.43 -89.48 -95.36
GSCT The Global Smaller Companies Trust Plc -1.84 -0.31 +2.78 -0.31 +12.93 +15.09 +36.31 +13.06
MNKS Monks Investment Trust plc -1.84 +1.14 +0.25 +5.13 +13.66 +36.58 +69.46 +11.28
ZIG Zigup Plc -1.79 +2.42 +2.42 +16.52 +35.71 +12.30 +35.52 +6.04
CBG Close Brothers Group plc -1.76 +0.76 -8.70 -13.68 -15.37 -15.20 -47.46 -71.77
SSPG SSP Group plc -1.76 +5.24 +22.41 +0.00 +23.16 +14.14 -13.14 -27.38
AIE Ashoka India Equity Inv Trust Plc -1.75 +3.48 +6.98 -1.17 -6.99 -10.60 +18.22 +46.67
FOUR 4imprint Group plc -1.70 +14.03 +20.44 +11.71 +28.63 -16.01 -8.59 +54.97
EWI Edinburgh Worldwide Investment Trust -1.70 +7.23 -1.89 +10.43 +34.74 +75.34 +78.72 -19.41
ESCT The European Smaller Companies Trust plc -1.67 +1.51 -0.42 +5.37 +8.03 +32.90 +54.93 +27.73
SAFE Safestore Holdings -1.63 -1.79 -5.47 -24.44 -7.36 -31.46 -27.82 -46.97
GFRD Galliford Try Holdings Plc -1.60 -1.44 +17.85 +6.41 +41.31 +106.73 +214.87 +267.01
FEML Fidelity Emerging Markets Limited -1.60 +4.25 +4.40 +16.83 +71.56 +109.63 +149.32 +68.42
NAIT North American Income Trust plc -1.57 +2.10 +6.83 +8.68 +26.22 +43.61 +59.27 +56.43
RCP RIT Capital Partners plc -1.53 +2.39 +15.25 +16.29 +28.63 +39.83 +34.41 -3.02
HGT HG Capital Trust plc -1.52 +10.38 +27.66 -5.08 -16.83 -21.79 +13.98 +3.96
FCSS Fidelity China Special Situations PLC -1.51 +1.56 -7.12 -18.31 -13.29 +42.94 +28.26 -24.78
TW. Taylor Wimpey plc -1.44 +0.56 +4.63 -27.59 -17.34 -49.81 -26.14 -53.43
BRSC Blackrock Smaller Companies Trust Plc -1.44 +0.73 +3.98 -3.21 +3.04 -10.99 +9.62 -35.56
JMAT Johnson Matthey plc -1.39 +18.25 +3.56 -1.56 +18.87 +40.17 +45.01 -25.15
SMWH WH Smith Plc -1.38 -2.59 -16.39 -38.68 -41.74 -67.23 -71.55 -75.34
N91 Ninety One plc -1.38 +1.52 -5.14 -14.04 +10.70 +28.73 +28.26 -11.85
JEGI JPMorgan European Growth & Income plc -1.35 +1.10 +1.53 -2.07 +13.93 +41.45 +59.13 +58.91
KIE Kier Group plc -1.32 +6.35 +25.05 +0.83 +26.04 +65.76 +206.38 +96.75
IAD Invesco Asia Dragon Trust Plc -1.32 +2.64 +0.73 +8.00 +29.95 +52.11 +52.59 +42.11
BGFD Baillie Gifford Japan Trust plc -1.31 +7.76 +8.42 +14.29 +16.04 +40.43 +46.67 +5.81
COST Costain Group plc -1.31 +4.16 +16.96 +17.94 +71.88 +114.76 +333.65 +256.24
QLT Quilter plc -1.22 -0.46 +0.15 +3.03 +15.35 +35.31 +140.72 +11.51
RTW RTW Biotech Opportunities Ltd -1.17 +4.53 +17.59 +20.95 +81.43 +63.34 +105.67 +32.64
AGT AVI Global Trust plc -1.13 +3.35 -0.57 -2.06 -1.13 +12.45 +35.47 +35.75
WIZZ Wizz Air Holdings plc -1.03 +1.83 +8.45 -19.77 -24.03 -16.61 -52.15 -79.22
ELM Elementis plc -1.00 +5.08 +18.04 +5.20 +5.83 +7.10 +56.69 +18.43
HFEL Henderson Far East Income Ltd -0.95 -0.57 -2.26 -1.52 +12.83 +14.32 +22.99 -13.93
APN Applied Nutrition plc -0.93 -4.78 +39.08 +22.50 +94.21 n/a n/a n/a
PRN Princes Group plc -0.93 -1.69 +3.23 -25.41 n/a n/a n/a n/a
SRP Serco Group plc -0.91 +8.81 -5.69 -12.38 +14.62 +48.67 +76.18 +97.14
MNTN Schiehallion Fund Limited -0.91 +11.22 +6.34 +22.82 +75.81 +133.78 +237.98 +1.40
GCP GCP Infrastructure Investments Ltd -0.85 -0.49 +10.07 +6.63 +10.66 +3.14 +17.31 -23.93
SSIT Seraphim Space Investment Trust plc -0.85 +18.12 -31.85 +24.27 +135.95 +241.39 +328.51 +65.69
HSL Henderson Smaller Cos Investment Trust plc -0.81 +2.63 +8.22 +4.73 +10.18 +5.87 +38.75 -27.64
BOY Bodycote plc -0.77 +29.75 +8.84 +15.80 +39.12 +37.33 +41.08 -3.98
OCI Oakley Capital Investments Ltd -0.76 +2.76 +2.76 -2.61 -5.78 -0.38 +16.78 +49.14
GPE Great Portland Estates -0.74 +0.93 +11.17 +2.56 +8.30 -0.94 +2.23 -45.86
MNDI Mondi plc -0.74 +18.34 +17.03 -6.82 -19.59 -40.80 -31.33 -57.93
MRC Mercantile Investment Trust Plc -0.70 +2.70 +6.34 +5.56 +12.65 +13.10 +48.13 -0.52
SEIT SDCL Efficiency Income Trust Plc -0.69 -5.87 -18.25 -24.11 -38.59 -42.60 -51.28 -69.45
NBPE Neuberger Private Equity Partners -0.67 +1.37 +8.03 +0.14 +3.79 -8.19 -2.76 -6.03
JEDT JPMorgan European Discovery Trust plc -0.63 +1.45 -1.87 -3.37 +7.51 +37.86 +67.11 +17.10
SHAW Shawbrook Group Plc -0.61 -8.19 +6.73 -27.78 n/a n/a n/a n/a
CSN Chesnara plc -0.60 -3.08 +1.38 +0.92 +13.21 +43.38 +40.73 +32.39
FEV Fidelity European Trust plc -0.57 +3.54 +6.17 -0.45 +6.82 +10.04 +28.22 +34.51
PINT Pantheon Infrastructure Plc -0.53 -2.09 -2.94 -3.10 +7.05 +40.15 +50.67 n/a
OCDO Ocado Group plc -0.51 +24.99 +13.95 -0.60 -34.88 -35.11 -68.88 -88.27
WKP Workspace Group Plc -0.50 +3.32 +8.02 -14.20 -12.53 -43.45 -27.32 -61.35
TRY TR Property Investment Trust plc -0.49 -1.92 -2.23 -12.68 -7.40 -9.59 +11.05 -38.58
TBCG TBC Bank Group Plc -0.49 +2.39 +11.22 +4.52 +6.23 +61.72 +73.52 +245.82
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...