We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CCR C & C Group plc -14.04 -18.33 -17.48 -26.77 -40.61 -44.50 -33.17 -60.69
ITH Ithaca Energy plc -12.72 -16.82 +9.34 +28.95 +60.63 +91.44 +45.01 n/a
GNC Greencore Group plc -9.85 -16.63 -22.29 -12.25 -3.17 +26.26 +177.84 +49.47
HBR Harbour Energy plc -7.66 -8.04 +16.32 +27.26 +43.27 -15.00 +12.90 -35.47
ENOG Energean -7.62 -7.62 -9.82 -15.39 -9.41 -32.84 -27.77 +3.11
LRE Lancashire Holdings -6.23 +3.57 -6.73 +4.27 +1.67 +1.50 -1.21 -3.17
HFG Hilton Food Group Plc -6.11 -2.34 -1.04 +2.65 -41.23 -42.27 -28.62 -56.24
CMCX CMC Markets Plc -5.13 -2.12 +15.09 +27.59 +33.33 +32.14 +110.71 -24.18
BCG Baltic Classifieds Group plc -5.13 -6.56 -0.66 -24.14 -50.51 -29.37 +11.43 n/a
HTG Hunting plc -4.72 -6.59 -8.40 +28.07 +87.18 +12.98 +135.48 +81.80
DRX Drax Group plc -4.55 -8.12 -7.50 +8.75 +26.25 +56.14 +37.70 +85.41
PLUS Plus500 Ltd -4.09 -1.55 +8.31 +40.39 +31.76 +104.97 +209.23 +194.90
TRST Trustpilot Group plc -3.88 -11.29 +68.74 +18.65 -2.23 +5.95 +170.87 -24.07
GNS Genus plc -3.83 +2.34 -25.26 -10.34 +15.31 +31.29 -5.76 -53.31
TEP Telecom Plus plc -3.59 -13.56 -25.22 -35.52 -49.25 -44.50 -34.11 -13.85
PRN Princes Group plc -3.48 -17.57 -29.07 -35.11 n/a n/a n/a n/a
HWG Harworth Group plc -3.33 -7.73 -29.80 -24.81 -30.99 -9.78 +1.50 -16.00
TATE Tate & Lyle plc -3.19 +38.22 +21.31 +31.29 -10.91 -29.64 -38.49 -44.97
EMG Man Group plc -2.91 +8.33 +1.86 +32.11 +58.56 +5.08 +23.73 +53.31
HTWS Helios Towers plc -2.64 +22.07 +17.92 +47.62 +97.65 +90.61 +158.76 +41.08
PPET Patria Private Equity Trust Plc -2.58 +0.33 -0.49 -0.17 +6.90 +5.78 n/a n/a
AJB AJ Bell Plc -2.53 +13.84 +43.94 +10.57 +19.59 +52.36 +87.93 +40.62
GAMA Gamma Communications plc -2.46 +7.27 +7.59 +0.53 -20.44 -34.93 -19.90 -52.36
TCAP TP ICAP Group plc -2.29 -2.97 +19.84 +20.55 +17.32 +47.86 +99.74 +43.30
CKN Clarkson plc -2.28 -1.46 +12.74 +24.97 +42.50 +15.36 +65.46 +53.38
SPI Spire Healthcare Group plc -2.25 +35.43 +10.74 -5.23 +12.81 -13.52 +833.88 -11.41
ASHM Ashmore Group plc -2.16 +0.78 -15.31 +27.69 +38.85 +4.89 -8.77 -47.50
GFRD Galliford Try Holdings Plc -1.91 -1.54 -8.06 +1.58 +23.76 +93.58 +184.37 +307.79
PINT Pantheon Infrastructure Plc -1.88 -2.71 -1.88 +9.86 +15.49 +44.58 +28.99 n/a
KLR Keller Group -1.79 +3.78 +12.94 +41.87 +46.01 +70.16 +227.27 +175.60
BAG Barr (A.G.) -1.79 -6.07 -14.59 -7.09 -12.74 -3.21 +18.24 +15.52
PFD Premier Foods plc -1.76 +1.87 +0.90 +12.64 -3.64 +17.92 +49.85 +90.00
IHP Integrafin Holdings Plc -1.76 +2.13 +9.82 -3.31 +4.84 -2.89 +27.57 -38.33
CHRY Chrysalis Investments Limited -1.75 -9.85 -14.36 -30.23 -23.44 -1.38 +12.43 -61.61
BSIF Bluefield Solar Income Fund Limited -1.61 -4.10 +6.99 +12.75 -12.62 -23.75 -38.58 -36.62
BBY Balfour Beatty plc -1.38 -2.73 +2.89 +11.43 +55.81 +111.57 +110.43 +152.41
JUP Jupiter Fund Management PLC -1.24 +1.53 -13.37 +8.73 +79.30 +86.43 +47.59 -42.58
GROW Molten Ventures plc -1.19 +3.94 +29.98 +18.13 +89.95 +77.52 +103.97 -27.89
FGT Finsbury Growth & Income Trust plc -1.18 -1.57 -1.70 -8.17 -17.16 -10.57 -15.49 -16.61
FCSS Fidelity China Special Situations PLC -1.06 -2.61 -12.23 -9.97 +12.45 +23.35 +30.23 -32.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 -2.20 -2.43 +0.38 +2.95 +2.43 +0.12 -25.74
XPS XPS Pensions Group Plc -0.97 +1.82 +0.82 -15.06 -22.54 +18.73 +85.24 +131.20
USA Baillie Gifford US Growth Trust plc -0.87 +6.88 +22.80 +21.06 +41.91 +75.56 +135.54 +11.04
FOUR 4imprint Group plc -0.86 -1.76 -5.70 -5.21 +4.29 -40.64 -17.03 +28.42
SRP Serco Group plc -0.80 -0.80 -7.17 +7.36 +46.50 +56.09 +88.46 +103.26
COST Costain Group plc -0.73 +6.94 +1.81 +24.35 +54.03 +126.84 +255.02 +228.74
TRN Trainline plc -0.73 -8.66 +6.89 -8.04 -20.96 -31.53 -17.04 -23.52
SRE Sirius Real Estate Limited -0.65 +0.40 -8.53 +1.07 +6.04 +2.37 +26.35 -1.93
ALFA Alfa Financial Software Holdings Ltd -0.65 -0.77 -16.40 -32.31 -35.83 -13.29 -3.14 +26.75
PAF Pan African Resources plc -0.65 -2.37 -22.94 +36.70 +202.43 +446.80 +912.59 +489.22
MAB Mitchells & Butlers Plc -0.64 -9.14 -20.17 -19.06 -18.78 -21.51 +12.37 -23.44
N91 Ninety One plc -0.62 +5.15 -9.00 +3.98 +41.08 +31.35 +40.02 -5.95
ICGT ICG Enterprise Trust plc -0.59 +0.00 -9.79 -13.05 +8.55 +9.25 +17.04 +26.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.55 -1.83 -6.37 -2.77 +9.48 -5.20 +5.19 -0.87
THG THG plc -0.49 -1.94 -11.07 -28.48 +30.03 -57.02 -45.48 -94.70
DOM Domino's Pizza Group plc -0.48 -4.37 -8.74 +7.61 -28.46 -42.89 -33.57 -48.52
RAT Rathbones Group plc -0.41 -2.77 -8.86 +6.16 +20.05 +7.68 +0.72 +9.48
SMWH WH Smith Plc -0.40 -8.08 -25.35 -27.04 -52.69 -55.15 -67.12 -71.05
GEN Genuit Group plc -0.38 -2.83 -30.45 -20.97 -35.04 -43.18 -17.34 -59.57
CWK Cranswick plc -0.36 +3.18 +1.47 +6.78 +4.75 +25.80 +73.82 +39.28
3IN 3i Infrastructure plc -0.27 +0.41 +4.54 +0.96 +13.56 +10.99 +17.36 +19.45
VEIL Vietnam Enterprise Investments Ltd -0.26 +2.93 -6.19 +0.91 +41.32 +29.48 +41.06 +15.55
COA Coats Group plc -0.25 -3.96 -13.83 -0.93 +3.69 -8.30 +17.72 +20.92
THRL Target Healthcare REIT plc -0.18 +3.64 +2.27 +11.78 +10.86 +39.43 +35.76 -5.91
FAN Volution Group plc -0.16 -1.14 -11.50 -3.80 -1.78 +32.75 +37.56 +38.97
QLT Quilter plc -0.16 +4.34 +0.96 -0.47 +30.03 +66.46 +132.25 +6.01
RS1 RS Group plc -0.15 +10.53 -3.82 +13.74 +16.62 -11.55 -17.02 -32.68
JTC JTC Plc -0.15 +0.23 +1.39 +3.30 +56.48 +41.20 +82.90 +102.77
CSN Chesnara plc -0.15 +4.88 -0.46 +13.16 +30.52 +47.94 +31.68 +34.54
TMPL Temple Bar Investment Trust plc -0.13 +2.72 -0.75 +7.45 +26.27 +46.85 +74.67 +72.09
SEIT SDCL Efficiency Income Trust Plc +0.00 +3.04 -8.24 -28.46 +0.23 -32.82 -51.38 -62.07
MUT Murray Income Trust plc +0.00 +0.11 -2.70 +3.54 +9.86 +8.21 +10.38 +2.74
PTEC Playtech plc +0.00 -10.23 -2.36 +24.03 +10.73 -25.87 -42.41 -23.70
SNR Senior plc +0.00 +0.00 +11.24 +57.17 +70.83 +74.15 +66.86 +80.50
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +12.06 +2.97 +4.38 +0.26 -6.85 +2.97 -14.57
IPF International Personal Finance Plc +0.00 +0.40 +5.76 +21.27 +58.37 +118.50 +123.42 +87.88
GCP GCP Infrastructure Investments Ltd +0.00 +1.08 -2.35 +4.04 +6.26 +0.13 -8.00 -24.39
GRG Greggs Plc +0.06 +8.40 +8.33 +10.83 -15.41 -40.13 -35.29 -30.59
SVS Savills plc +0.12 -1.78 -17.10 -18.57 -14.27 -27.66 -9.84 -30.16
RICA Ruffer Investment Co Ltd +0.16 -0.97 -0.33 +3.74 +8.72 +11.29 +8.91 +2.86
CTY City Of London Investment Trust +0.18 +2.17 -1.57 +7.62 +19.32 +34.84 +38.82 +44.32
JIGI JPMorgan India Growth & Income plc +0.24 -1.07 -13.03 -21.47 -22.20 -12.58 +1.71 +13.78
MYI Murray International Trust plc +0.28 +5.84 -0.96 +11.37 +31.82 +44.14 +37.52 +52.31
TRY TR Property Investment Trust plc +0.32 +0.32 -9.93 -2.61 -2.16 -4.08 +11.01 -26.33
HOC Hochschild Mining Plc +0.43 -3.52 -24.79 +46.03 +115.41 +225.50 +716.79 +200.26
GPE Great Portland Estates +0.45 -0.96 -6.75 -3.10 -8.67 -14.24 -23.97 -48.29
RTW RTW Biotech Opportunities Ltd +0.46 -1.36 +3.83 +11.00 +86.27 +51.75 +76.42 -0.91
EDIN Edinburgh Investment Trust plc +0.50 -1.12 -2.21 -2.09 -0.75 +8.58 +20.76 +25.51
JGGI JPMorgan Global Growth & Income plc +0.51 +2.06 +2.06 +3.48 +10.20 +6.64 +27.88 +39.44
ITV ITV plc +0.55 +2.77 +3.48 -0.67 +5.22 +4.68 +14.07 -36.37
TFIF TwentyFour Income Fund Ltd +0.55 +2.64 -2.68 -3.71 -1.09 +6.03 +7.50 +0.00
MONY Mony Group Plc +0.57 +0.49 +11.44 -7.05 -16.76 -22.16 -30.60 -35.12
PNN Pennon Group +0.58 -1.14 -11.44 -5.26 +3.88 +12.30 -14.07 -37.00
FSV Fidelity Special Values plc +0.59 +1.42 -5.19 +7.12 +20.68 +39.06 +56.57 +44.93
ROR Rotork plc +0.59 -3.16 -20.28 -8.91 -2.17 -9.93 -5.84 -9.18
IWG International Workplace Group Plc +0.64 +0.00 -13.74 -18.72 -0.53 -8.99 +31.66 -47.67
HIK Hikma Pharmaceuticals +0.68 +5.73 -10.65 -4.95 -31.24 -22.47 -20.23 -39.57
PHP Primary Health Properties plc +0.69 +0.80 -12.31 -3.23 -4.46 +2.44 -5.74 -38.65
SAFE Safestore Holdings +0.70 -5.75 -18.14 -12.68 +1.09 -27.53 -29.89 -31.37
UEM Utilico Emerging Markets Trust plc +0.71 +0.00 -3.06 +6.34 +19.25 +25.55 +28.38 +34.43
PNL Personal Assets Trust plc +0.74 +2.06 -1.27 -0.37 +5.84 +12.51 +14.77 +15.25
MTO Mitie Group +0.74 +3.62 -0.56 +11.71 +12.14 +48.83 +98.43 +161.27
KNOS Kainos Group plc +0.77 +1.61 +22.05 -18.26 +17.67 -27.88 -32.45 -40.09
SUPR Supermarket Income REIT plc +0.78 -0.30 -4.78 +2.20 +4.24 +12.21 +7.73 -26.99
BPCR BioPharma Credit plc +0.84 +3.43 +3.21 +7.33 +9.77 +15.00 +5.00 -0.41
RCP RIT Capital Partners plc +0.90 +2.51 +4.17 +1.58 +20.19 +23.09 +21.23 -10.54
BHMG BH Macro Ltd +0.94 +0.47 -0.58 +7.68 +8.50 +19.58 +2.76 +27.23
AGT AVI Global Trust plc +0.96 +2.93 -0.75 +4.36 +11.89 +8.21 +38.39 +35.13
INVP Investec Plc +1.01 +3.60 +1.09 +18.48 +24.76 +23.22 +53.22 +121.72
TRIG The Renewables Infrastructure Group Limited +1.12 +4.95 +10.92 -2.83 -8.62 -26.58 -39.21 -43.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...