We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,466.20
-341.66 (-1.50%)
Day high
22,818.82
Day low
22,440.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc -12.96 -24.30 -23.07 -39.74 -48.30 -43.50 -42.36 -17.54
TRN Trainline plc -10.11 -8.28 +5.24 -19.99 -14.84 -34.60 -18.73 -48.94
SPI Spire Healthcare Group plc -9.85 -2.76 -27.35 -35.28 -27.17 -41.54 -38.12 -24.31
EWG WAG Payment Solutions plc -9.22 -9.69 -16.14 +11.78 +74.58 +45.40 +7.63 n/a
CHG Chemring Group plc -8.65 -12.75 -4.62 -9.08 +13.70 +23.58 +70.75 +70.14
BSIF Bluefield Solar Income Fund Limited -8.35 -9.65 +2.40 +4.77 -18.90 -28.22 -43.78 -38.80
CHRY Chrysalis Investments Limited -8.13 -5.20 -17.74 -33.39 -18.58 -10.49 +29.35 -58.98
GNC Greencore Group plc -6.40 -8.47 -22.55 -0.13 +21.68 +73.57 +180.92 +39.70
CCR C & C Group plc -6.39 -9.43 -3.47 -19.97 -24.22 -35.16 -28.04 -59.50
QQ. QinetiQ Group plc -6.23 -12.97 -12.33 -7.16 -2.63 +12.70 +12.70 +26.43
PTEC Playtech plc -6.11 -9.85 +15.24 +42.74 +2.99 -28.48 -43.37 -22.21
VCT Victrex -5.36 -5.97 -13.24 -8.91 -35.58 -54.60 -61.44 -76.30
AVON Avon Technologies Plc -5.17 -4.62 -0.72 -11.18 +8.12 +31.11 +75.93 -47.05
SMWH WH Smith Plc -5.04 -19.47 -28.36 -24.50 -49.01 -55.74 -69.99 -72.00
IBST Ibstock plc -4.97 -9.42 -25.79 -26.56 -47.02 -36.17 -41.02 -54.63
BAG Barr (A.G.) -4.70 -5.81 -9.12 -10.19 -13.64 +3.93 +18.29 +16.92
OCI Oakley Capital Investments Ltd -4.56 -8.00 -9.45 -15.44 -3.56 -3.16 -3.16 +46.50
MEGP ME Group International plc -4.38 -3.59 +2.20 -13.51 -35.22 -14.98 +2.65 +77.16
CVSG CVS Group plc -4.36 -4.77 -17.48 -7.06 -13.92 +13.84 -48.43 -48.55
CWK Cranswick plc -3.91 -4.44 -3.01 +3.41 -3.73 +19.31 +61.96 +41.76
HBR Harbour Energy plc -3.75 +1.59 +23.58 +19.49 +63.48 -6.00 +17.70 -32.86
ENOG Energean -3.74 -1.79 -1.11 -17.30 -4.45 -29.11 -29.99 -0.18
SRP Serco Group plc -3.30 -9.23 -9.29 +8.80 +54.76 +45.97 +81.30 +92.02
TBCG TBC Bank Group Plc -3.15 -2.12 +8.23 +18.97 +5.27 +53.87 +96.43 +325.83
GFTU Grafton Group -3.05 -6.26 -10.01 -10.04 -12.81 -11.58 +1.83 -29.22
DRX Drax Group plc -2.89 -1.92 -1.25 +23.30 +41.60 +56.96 +44.67 +120.08
HTG Hunting plc -2.84 +1.23 +6.33 +36.50 +88.05 +33.38 +133.73 +94.31
BME B&M European Value Retail -2.73 -4.01 -3.74 +1.79 -50.04 -69.45 -65.73 -70.15
HGT HG Capital Trust plc -2.67 -1.08 -14.62 -24.43 -28.01 -26.11 +1.67 +14.06
ROR Rotork plc -2.66 -8.40 -17.40 -8.29 -0.71 -9.69 -5.93 -8.29
SUPR Supermarket Income REIT plc -2.62 -0.73 -2.09 -0.06 +3.48 +11.21 -5.05 -28.04
PPET Patria Private Equity Trust Plc -2.58 +4.50 -1.47 -1.15 +5.23 +12.48 n/a n/a
BYG Big Yellow Group -2.55 -1.57 -15.25 -21.33 -12.72 -22.71 -25.47 -30.65
HICL HICL Infrastructure plc -2.50 +1.96 +6.30 +6.30 +6.67 -0.95 -19.17 -24.91
FGT Finsbury Growth & Income Trust plc -2.47 +2.32 +1.63 -9.76 -18.05 -12.50 -17.87 -15.46
KNOS Kainos Group plc -2.35 +7.56 +5.26 -13.55 +0.81 -21.31 -34.85 -43.48
INVP Investec Plc -2.31 -2.92 -0.16 +5.31 +30.47 +12.34 +41.75 +132.03
PETS Pets At Home Group PLC -2.29 -4.77 -16.74 -14.52 -27.39 -40.48 -54.56 -57.20
ONT Oxford Nanopore Technologies plc -2.29 +6.18 -18.30 -17.95 -10.35 +1.32 -53.81 n/a
FCH Funding Circle PLC -2.26 -1.98 -11.15 +9.13 +16.47 +77.69 +172.83 -9.41
DOM Domino's Pizza Group plc -2.21 +5.89 -0.16 +5.13 -28.25 -43.18 -36.85 -51.23
BREE Breedon Group plc -2.15 -6.02 -13.64 -9.80 -32.58 -23.95 +343.13 +183.55
OSB OSB Group plc -2.01 -6.32 -15.26 -8.99 +5.97 +10.13 +3.74 +6.41
EDIN Edinburgh Investment Trust plc -2.01 -3.23 -2.75 -5.58 +0.26 +4.99 +16.62 +24.44
POLN Pollen Street Group Limited -1.99 +0.12 -8.32 -6.68 +6.62 +20.75 +20.23 -14.05
GNS Genus plc -1.95 -10.33 -23.89 -3.14 +9.48 +21.71 -11.29 -52.13
TATE Tate & Lyle plc -1.82 +0.81 -7.98 -8.21 -38.24 -46.30 -55.53 -60.91
JIGI JPMorgan India Growth & Income plc -1.80 -4.55 -16.17 -21.70 -16.34 -14.33 +2.89 +17.84
DNLM Dunelm Group Plc -1.79 -11.82 -20.77 -35.08 -35.37 -27.89 -35.98 -47.86
ELM Elementis plc -1.76 -10.17 -13.40 -10.73 +16.21 -2.03 +20.47 +3.50
PLUS Plus500 Ltd -1.72 +6.15 -1.42 +50.41 +35.57 +101.08 +192.70 +211.11
HWG Harworth Group plc -1.63 -9.78 -20.00 -20.00 -25.18 -3.07 +6.24 -0.90
INCH Inchcape plc -1.63 +3.56 -1.20 +8.45 +20.74 +4.19 +6.83 +2.37
COA Coats Group plc -1.55 -1.31 -5.05 +1.60 +13.74 -4.06 +14.21 +45.26
SAFE Safestore Holdings -1.55 -3.41 -16.85 -9.63 +3.58 -17.37 -29.67 -26.77
PAG Paragon Banking Group plc -1.47 -5.69 -13.70 -10.88 -17.10 +0.82 +47.40 +51.96
HFG Hilton Food Group Plc -1.39 +0.09 +4.02 +7.06 -40.73 -43.02 -27.92 -56.30
ITV ITV plc -1.30 +3.97 -4.48 -1.30 +2.96 +2.11 +5.78 -33.51
HVPE Harbourvest Global Private Equity -1.22 +5.90 +5.21 +8.39 +32.65 +40.74 +52.36 +57.56
GAMA Gamma Communications plc -1.16 +11.60 +1.65 -6.40 -31.09 -34.79 -21.20 -48.20
JCH JPMorgan Claverhouse Investment Trust plc -1.13 -2.68 -1.13 +3.32 +15.65 +16.89 +28.99 +18.96
MONY Mony Group Plc -1.08 +7.59 +4.56 -11.52 -15.96 -25.83 -35.20 -35.68
WKP Workspace Group Plc -1.00 -10.78 -18.74 -19.04 -25.75 -37.55 -29.02 -61.40
RICA Ruffer Investment Co Ltd -0.97 -1.29 +1.16 +4.08 +10.07 +12.09 +2.51 +6.62
PHP Primary Health Properties plc -0.95 -1.74 -9.18 -4.40 -7.48 -2.45 -10.83 -36.34
CTY City Of London Investment Trust -0.91 -4.21 -2.50 +4.80 +15.68 +28.47 +31.88 +41.45
SHAW Shawbrook Group Plc -0.91 -9.19 -33.54 -14.66 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.81 -0.56 +3.98 -20.04 -42.97 -15.92 +20.48 n/a
3IN 3i Infrastructure plc -0.80 +7.04 +7.50 +2.05 +11.36 +9.08 +13.22 +25.84
SCT Softcat plc -0.80 +13.81 +17.22 -7.44 -24.00 -14.77 +2.24 -23.45
HMSO Hammerson Plc -0.73 +3.67 -6.45 +3.61 +28.47 +14.15 +27.97 -12.76
RCP RIT Capital Partners plc -0.68 +2.33 +0.23 -0.23 +14.44 +11.53 +10.41 -6.99
BUT Brunner Investment Trust plc -0.67 +2.21 +0.41 +6.47 +8.81 +10.19 +40.47 +58.67
MUT Murray Income Trust plc -0.64 -2.11 -1.07 -0.75 +8.43 +3.12 +6.56 +3.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.64 +0.26 -2.62 -1.52 +1.96 -2.50 -5.91 -26.97
GEN Genuit Group plc -0.63 -16.69 -29.33 -31.26 -39.37 -45.42 -16.27 -55.47
PNN Pennon Group -0.55 -5.11 -2.00 +4.56 +7.05 -3.72 -19.84 -32.75
GCP GCP Infrastructure Investments Ltd -0.54 -2.12 -3.28 +0.96 +4.24 -3.40 -19.34 -24.46
TRIG The Renewables Infrastructure Group Limited -0.50 +1.52 -0.28 -5.28 -10.37 -31.37 -44.36 -44.97
XPS XPS Pensions Group Plc -0.49 +0.17 -11.26 -13.29 -26.25 +17.18 +83.94 +135.27
APN Applied Nutrition plc -0.46 -4.02 -8.90 +23.56 +78.87 n/a n/a n/a
RAT Rathbones Group plc -0.41 -4.89 -10.32 +8.63 +21.84 +9.60 +2.19 +10.59
BOWL Hollywood Bowl Group Plc -0.39 -3.42 -2.68 -7.64 -14.04 -27.53 -1.55 +1.60
MRCH Merchants Trust plc -0.33 -1.62 -5.73 +5.55 +9.53 +4.10 +7.41 +17.79
TRY TR Property Investment Trust plc -0.32 -1.71 -5.39 -3.51 -1.40 -3.95 +8.78 -26.34
INPP International Public Partnerships Limited -0.30 +3.11 +3.43 +6.59 +14.51 +2.63 -8.17 -21.07
WWH Worldwide Healthcare Trust plc -0.30 -1.89 -5.20 -8.42 +18.25 -3.99 +2.59 -4.80
AO. AO World plc -0.23 -7.37 -14.40 -16.98 -9.56 -15.55 +14.58 -64.54
PCGH Polar Capital Global Healthcare Trust plc -0.13 -2.30 -8.39 -4.26 +17.18 +3.52 +13.69 +50.99
OCDO Ocado Group plc -0.13 +4.32 -15.46 -8.12 -25.48 -43.81 -56.80 -89.85
SHC Shaftesbury Capital Plc -0.08 -3.22 -8.63 -10.30 -6.56 -5.70 +15.43 -25.58
GPE Great Portland Estates -0.06 +0.26 -11.58 -10.42 -5.77 -8.69 -27.34 -48.06
PIN Pantheon International Plc +0.00 +3.13 +4.26 +4.55 +30.41 +14.83 +44.30 +45.96
JTC JTC Plc +0.00 +0.15 +1.70 -0.30 +45.84 +41.90 +71.43 +102.47
MNTN Schiehallion Fund Limited +0.00 +5.26 +19.05 +72.79 +107.90 +113.90 +151.57 +5.26
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.38 -13.83 -30.31 -8.51 -35.34 -54.45 -62.61
IPF International Personal Finance Plc +0.00 +0.61 +5.32 +22.52 +67.00 +123.98 +135.71 +89.22
BPCR BioPharma Credit plc +0.00 +0.00 +1.51 +4.44 +5.86 +7.06 -1.26 -3.09
TCAP TP ICAP Group plc +0.06 +9.18 +26.56 +28.36 +18.06 +42.52 +86.45 +43.56
TPK Travis Perkins plc +0.09 -8.73 -19.39 -15.11 -15.25 -36.00 -43.15 -67.35
FSV Fidelity Special Values plc +0.12 +0.24 -5.34 +4.55 +24.23 +37.70 +49.82 +47.74
THRL Target Healthcare REIT plc +0.19 +1.89 +2.48 +9.57 +5.28 +32.35 +38.13 -9.27
PNL Personal Assets Trust plc +0.19 -0.37 -2.01 -0.93 +3.08 +9.52 +11.00 +14.81
AIE Ashoka India Equity Inv Trust Plc +0.21 -1.26 -6.76 -15.50 -8.22 -10.15 +28.49 +60.07
CLDN Caledonia Investments plc +0.27 +7.67 +1.67 -5.19 -3.57 +3.99 +1.25 +21.67
TRST Trustpilot Group plc +0.31 +15.49 +67.52 +44.68 +8.84 +20.28 +219.27 -15.53
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.32 -2.11 +1.86 +2.20 +15.67 -5.10 +8.39 +7.27
DLN Derwent London plc +0.35 +4.86 -8.87 -4.59 -13.53 -21.62 -24.03 -49.24
GRG Greggs Plc +0.36 -5.67 -9.40 -2.31 -16.47 -45.84 -46.89 -39.56
FEV Fidelity European Trust plc +0.37 +0.37 -6.14 -5.37 +1.00 -0.37 +13.60 +39.66
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...