We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,806.14
194.44 (0.86%)
Day high
22,809.83
Day low
22,612.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -23.17 -28.02 -63.69 -56.67 -57.02 -79.74 -68.91 -79.06
WIX Wickes Group Plc -14.48 -22.50 -26.91 -18.31 -19.63 +18.26 +29.75 -30.84
PAGE PageGroup plc -14.31 -16.93 -41.89 -49.39 -57.25 -75.38 -73.49 -80.27
SAGA Saga plc -13.17 -16.64 -5.62 +104.72 +272.68 +308.31 +361.88 +35.18
HOC Hochschild Mining Plc -10.60 -13.35 -12.85 +68.52 +133.82 +261.31 +662.08 +197.26
HAS Hays plc -10.35 -7.96 -33.73 -44.59 -57.51 -70.11 -72.76 -81.43
PAF Pan African Resources plc -9.38 -16.09 -3.03 +52.43 +221.92 +437.14 +734.32 +615.74
WIZZ Wizz Air Holdings plc -9.33 -11.68 -32.96 -9.51 -43.44 -54.53 -70.49 -79.97
TRST Trustpilot Group plc -9.27 -6.03 +73.35 +38.64 -6.25 +11.96 +176.96 -20.11
MTRO Metro Bank Holdings plc -7.93 -0.83 +12.85 +36.62 +22.03 +307.93 +39.81 +33.09
MGNS Morgan Sindall Group Plc -7.87 -11.90 -19.41 +1.09 +18.91 +79.83 +137.81 +94.29
XPP XP Power Limited -7.67 +22.90 +25.14 +91.00 +126.43 +57.98 -20.45 -63.60
BBY Balfour Beatty plc -7.52 -3.19 +5.09 +22.23 +65.33 +119.36 +106.33 +161.53
SHAW Shawbrook Group Plc -7.52 -19.71 -32.63 -18.51 n/a n/a n/a n/a
DRX Drax Group plc -7.14 -4.00 -5.29 +9.73 +30.84 +43.67 +30.29 +85.12
HGT HG Capital Trust plc -6.58 -12.56 -27.06 -27.06 -33.53 -30.41 -8.70 +1.04
PNN Pennon Group -6.49 -6.93 -13.62 +0.30 +1.65 -10.79 -22.05 -38.53
EZJ easyJet plc -6.44 -13.78 -29.40 -25.45 -37.40 -30.77 -35.64 -59.96
BRWM BlackRock World Mining Trust plc -6.36 -5.81 +0.21 +45.44 +98.96 +52.63 +52.39 +42.62
BWY Bellway plc -6.27 -11.88 -35.84 -31.45 -32.30 -34.19 -26.40 -47.76
SAFE Safestore Holdings -6.23 -13.26 -21.40 -12.90 -3.92 -26.66 -33.56 -33.60
HWG Harworth Group plc -6.02 -17.35 -22.24 -22.00 -26.59 -9.24 -0.16 -13.03
OXB Oxford Biomedica plc -5.87 -4.99 -26.00 +1.67 +101.66 +88.25 +39.36 -44.94
FAN Volution Group plc -5.65 -10.14 -15.71 -3.78 -5.95 +27.45 +31.34 +41.48
BYG Big Yellow Group -5.58 -11.15 -21.05 -24.36 -19.04 -29.98 -28.16 -36.08
GFTU Grafton Group -5.54 -15.49 -17.48 -8.94 -19.46 -17.07 -5.43 -30.51
TW. Taylor Wimpey plc -5.45 -12.27 -33.84 -22.92 -35.01 -48.39 -38.97 -56.19
SSPG SSP Group plc -5.39 -22.41 -17.87 +11.40 -6.48 -25.41 -42.30 -49.48
MOON Moonpig Group Plc -5.27 -5.19 -1.30 +0.39 -18.57 +31.11 +53.52 -53.33
SVS Savills plc -5.23 -5.45 -17.51 -14.57 -16.84 -26.58 -10.34 -29.92
KIE Kier Group plc -5.11 -9.16 -18.87 -2.72 +24.47 +36.51 +149.56 +76.41
ATYM Atalaya Mining Copper SA -4.95 -0.61 -13.56 +26.12 +99.27 +70.00 +142.86 +127.93
ASHM Ashmore Group plc -4.81 -3.31 -15.32 +30.92 +40.85 +4.90 -9.87 -47.21
CWR Ceres Power Holdings -4.63 +79.62 +136.55 +108.99 +866.49 +273.58 +121.85 -26.05
GRI Grainger Plc -4.32 -13.71 -21.05 -18.79 -32.00 -40.70 -40.00 -46.32
RSW Renishaw plc -4.22 +19.20 +17.54 +49.35 +85.30 +23.69 +31.24 -8.80
KLR Keller Group -4.17 +4.26 +17.83 +50.72 +47.06 +69.37 +221.23 +173.16
JSG Johnson Service Group plc -4.12 -0.88 -7.09 -0.07 -6.58 -19.51 +13.36 -19.51
UEM Utilico Emerging Markets Trust plc -4.10 -6.33 -3.10 +7.66 +22.17 +21.65 +23.79 +35.75
SMWH WH Smith Plc -4.08 -27.91 -31.34 -23.39 -54.28 -60.20 -71.77 -72.73
UKW Greencoat UK Wind plc -3.97 -0.74 +4.36 -2.34 -11.67 -30.46 -36.58 -25.27
IPO IP Group Plc -3.94 +1.28 +8.56 +6.02 +42.31 +23.35 +13.62 -46.72
TPK Travis Perkins plc -3.88 -15.13 -28.92 -10.41 -19.38 -40.01 -45.73 -68.56
BREE Breedon Group plc -3.87 -12.71 -17.88 -8.09 -37.11 -27.36 -18.07 +163.14
PEY Partners Group Private Equity -3.76 -9.89 -15.81 -18.41 -14.41 -26.46 -15.46 -31.95
OXIG Oxford Instruments plc -3.65 -0.83 +10.12 +43.90 +49.79 +15.93 +3.33 +41.54
BME B&M European Value Retail -3.64 -10.63 -10.78 +3.10 -53.12 -70.31 -67.29 -71.70
AGT AVI Global Trust plc -3.56 -0.77 -2.83 +2.59 +8.88 +5.32 +34.39 +32.73
3IN 3i Infrastructure plc -3.49 -1.24 +4.51 -0.96 +8.77 +4.20 +10.45 +19.63
HMSO Hammerson Plc -3.48 -8.08 -9.40 +6.39 +16.42 +9.03 +25.28 -12.58
BCG Baltic Classifieds Group plc -3.47 -10.55 +3.00 -16.88 -48.75 -17.60 +17.02 n/a
MAB Mitchells & Butlers Plc -3.45 -9.86 -12.67 +3.71 -8.38 -4.55 +20.68 -18.87
OSB OSB Group plc -3.44 -13.06 -16.37 -8.29 +2.75 +6.34 -3.16 +4.09
AAS Aberdeen Asia Focus Plc -3.29 +2.08 +10.25 +21.15 +44.12 +55.28 +80.00 +76.40
SRE Sirius Real Estate Limited -3.23 -5.27 -4.45 +2.92 +5.44 +0.36 +26.26 +0.51
WKP Workspace Group Plc -3.21 -7.24 -21.26 -19.20 -23.48 -42.14 -30.66 -62.79
THRL Target Healthcare REIT plc -3.16 -2.80 -1.88 +9.57 +5.47 +27.23 +24.49 -8.76
AVON Avon Technologies Plc -3.15 -11.41 -5.77 -15.34 +3.23 +23.27 +65.29 -48.29
RNK Rank Group -3.13 -12.75 +4.70 -12.27 -18.95 +1.05 -6.99 -46.78
RPI Raspberry Pi Holdings plc -3.13 +4.81 +145.77 +121.97 +34.69 n/a n/a n/a
VSVS Vesuvius plc -3.09 -0.99 -7.86 +18.61 +19.85 -11.97 +6.72 -23.89
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.97 -0.51 +2.62 +19.15 +39.50 +40.00 +53.73 +35.17
ALFA Alfa Financial Software Holdings Ltd -2.80 -4.85 -17.39 -31.08 -37.17 -10.32 +5.52 +24.39
GPE Great Portland Estates -2.53 -7.67 -9.67 -4.51 -11.66 -15.36 -27.17 -49.44
RHIM RHI Magnesita NV -2.52 -1.81 -12.58 +13.15 -12.01 -23.77 +26.16 -38.27
FCSS Fidelity China Special Situations PLC -2.50 -4.41 -8.16 -5.03 +14.93 +20.62 +28.85 -27.24
SHC Shaftesbury Capital Plc -2.49 -10.22 -13.47 -8.24 -10.10 -7.85 +9.04 -23.83
INPP International Public Partnerships Limited -2.41 -3.29 +1.73 +8.01 +13.11 +2.37 -8.49 -23.88
FSG Foresight Group Holdings Ltd -2.28 -1.21 -0.97 -12.18 +2.13 -9.85 -1.57 -2.04
MRC Mercantile Investment Trust Plc -2.28 -4.10 -3.20 +7.07 +2.18 +7.97 +26.54 -4.98
PRN Princes Group plc -2.26 -3.34 -8.47 -14.34 n/a n/a n/a n/a
INVP Investec Plc -2.20 -7.25 -3.92 +4.43 +18.19 +8.39 +34.12 +124.30
GFRD Galliford Try Holdings Plc -2.19 +0.19 -5.30 +11.90 +31.53 +100.00 +196.13 +334.01
IBST Ibstock plc -2.18 -15.14 -29.12 -22.76 -48.72 -38.52 -42.28 -57.08
AO. AO World plc -2.16 -6.92 -14.75 -14.75 -13.64 -19.98 +27.18 -65.72
HSL Henderson Smaller Cos Investment Trust plc -2.16 -4.55 -6.52 +5.13 +2.87 -0.12 +5.39 -30.76
HTWS Helios Towers plc -2.15 +18.96 +23.93 +53.03 +110.28 +90.06 +147.08 +39.53
CCR C & C Group plc -2.15 -13.63 -6.68 -14.58 -29.31 -38.28 -29.13 -60.37
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.06 +2.54 +10.08 +20.60 +45.59 +49.91 +54.79 +24.31
NBPE NB Private Equity Partners Ltd -2.01 -4.62 -8.58 -11.77 -6.32 -15.28 -12.68 +4.92
MGAM Morgan Advanced Materials plc -2.01 -2.01 -8.75 +13.24 +3.79 -33.84 -25.64 -34.53
PHI Pacific Horizon Investment Trust plc -1.95 +9.74 +22.39 +49.19 +82.78 +71.96 +102.94 +45.65
CMCX CMC Markets Plc -1.95 -2.83 +16.49 +83.50 +47.08 +43.18 +108.15 -21.66
AIE Ashoka India Equity Inv Trust Plc -1.92 -7.44 -8.37 -17.41 -14.50 -13.21 +23.32 +54.88
BOY Bodycote plc -1.91 -4.16 -10.83 +14.49 +26.42 -9.25 +2.22 -16.18
CBG Close Brothers Group plc -1.90 -10.51 -9.56 +7.50 +20.62 -7.91 -51.65 -71.98
FCH Funding Circle PLC -1.88 -12.82 -11.23 +13.52 +16.64 +72.59 +166.67 -8.36
JUP Jupiter Fund Management PLC -1.88 +1.56 -16.79 +9.21 +98.73 +88.90 +29.53 -42.30
PHP Primary Health Properties plc -1.87 -6.33 -15.01 -3.78 -8.67 -4.28 -12.75 -39.87
ICGT ICG Enterprise Trust plc -1.86 +0.59 -7.41 -6.66 +10.99 +13.74 +22.24 +27.93
AJB AJ Bell Plc -1.82 -6.99 +19.79 +1.49 +7.25 +41.63 +60.00 +20.13
ASL Aberforth Smaller Companies Trust plc -1.80 -3.41 -7.95 +3.80 +3.24 +1.19 +19.56 +0.13
HILS Hill & Smith Plc -1.75 +3.90 +9.05 +21.63 +30.95 +29.61 +89.09 +65.79
BRSC BlackRock Smaller Companies Trust plc -1.69 -3.61 -6.29 +2.89 -1.08 -13.38 -2.29 -32.74
GSCT The Global Smaller Companies Trust Plc -1.68 -1.99 -1.89 +14.18 +18.23 +11.86 +28.12 +16.02
TRN Trainline plc -1.66 -13.32 +9.10 -14.71 -22.23 -34.10 -24.70 -51.10
TRY TR Property Investment Trust plc -1.58 -6.89 -9.33 -2.96 -2.20 -6.04 +9.89 -29.72
JDW J D Wetherspoon plc -1.57 -6.59 -20.35 -4.65 -17.36 -26.22 -22.12 -55.46
ROR Rotork plc -1.56 -11.41 -19.08 -7.40 -2.95 -9.50 -10.57 -12.08
SUPR Supermarket Income REIT plc -1.53 -6.22 -6.06 +2.03 +0.88 +7.32 -3.70 -29.61
JFJ JPMorgan Japanese Investment Trust plc -1.52 +1.04 -4.43 +8.53 +26.38 +50.39 +58.69 +28.90
CHRY Chrysalis Investments Limited -1.50 -11.73 -18.22 -29.34 -23.45 +3.00 +32.11 -58.64
ATR Schroder Asian Total Return Investment Company plc -1.49 +4.77 +9.47 +17.68 +40.81 +45.15 +59.95 +37.43
CURY Currys plc -1.48 -4.02 -15.22 -1.10 +2.51 +78.15 +125.11 -4.96
HRI Herald Investment Trust plc -1.48 +8.70 +18.34 +27.93 +36.36 +37.61 +71.43 +42.18
BOWL Hollywood Bowl Group Plc -1.38 -8.41 -3.65 -7.39 -18.00 -25.11 -5.11 +8.91
PINT Pantheon Infrastructure Plc -1.35 -0.51 +3.08 +10.90 +18.42 +34.79 +32.35 n/a
QLT Quilter plc -1.35 -1.19 +0.44 +3.69 +18.25 +63.13 +119.20 -1.85
DLN Derwent London plc -1.33 -4.54 -5.44 +1.07 -13.16 -24.18 -22.31 -49.81
ZIG Zigup Plc -1.32 -2.03 +3.27 +21.30 +20.94 -4.76 +4.86 +7.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...