We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,194.24
51.03 (0.21%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BAG Barr (A.G.) -8.75 -7.35 -15.44 -14.24 -19.47 -13.00 +9.27 +2.46
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
CMCX CMC Markets Plc -6.65 -13.07 -9.71 +82.13 +175.98 +108.58 +515.98 +133.64
MTRO Metro Bank Holdings plc -6.26 -5.72 -5.83 +35.08 +36.88 +146.34 +195.87 +49.82
AEP AEP Plantations Plc -5.87 -2.38 +29.74 -89.04 -85.71 -68.40 -72.72 -67.93
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
PLUS Plus500 Ltd -5.43 -10.69 -35.84 -21.66 +1.82 +31.60 +133.77 +134.78
PINT Pantheon Infrastructure Plc -5.41 -0.53 -3.78 +5.66 +2.28 +20.95 +40.00 n/a
HOC Hochschild Mining Plc -5.26 -16.46 +9.24 -12.40 +45.61 +183.28 +588.97 +311.65
TBCG TBC Bank Group Plc -4.87 +1.20 +9.28 +17.61 +13.15 +97.47 +73.21 +252.43
MNDI Mondi plc -4.37 -7.86 +13.74 -6.99 -24.36 -44.51 -42.00 -56.49
BRWM BlackRock World Mining Trust plc -4.28 -7.40 +3.30 +0.97 +40.15 +73.89 +64.16 +80.92
CSN Chesnara plc -3.97 -8.27 +1.04 +16.32 +23.99 +49.05 +43.03 +38.46
INCH Inchcape plc -3.96 -12.33 -4.15 -5.13 +5.72 -4.95 -0.07 -8.53
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
PFD Premier Foods plc -3.90 -4.29 -9.24 +0.48 +2.12 +4.40 +59.71 +63.61
WWH Worldwide Healthcare Trust plc -3.80 -5.04 -6.37 +6.83 +8.89 +5.91 +20.10 +2.65
BOY Bodycote plc -3.80 -4.76 +37.95 +44.07 +40.08 +53.03 +42.15 +7.75
PTEC Playtech plc -3.71 -6.45 +16.07 -0.21 +3.23 -49.57 -17.36 -21.45
FOUR 4imprint Group plc -3.63 -0.64 +15.13 +23.46 +32.68 -11.63 -14.83 +41.99
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
PAG Paragon Banking Group plc -3.56 -11.84 -7.41 -2.24 -15.62 -6.08 +51.58 +31.71
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
CORD Cordiant Digital Infrastructure Limited -3.54 -0.81 -3.16 +20.69 +25.26 +39.20 +76.51 +11.87
SVS Savills plc -3.35 -2.58 +10.59 +16.90 +0.10 -14.76 +14.19 -26.11
GCP GCP Infrastructure Investments Ltd -3.29 -0.84 +4.05 +12.60 +13.54 +5.52 +25.11 -20.04
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
KNOS Kainos Group plc -3.15 -1.23 +49.63 +57.79 +27.19 +37.77 +7.72 -34.50
MYI Murray International Trust plc -3.14 -4.05 -0.28 +2.60 +17.36 +38.67 +51.06 +64.66
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
GFTU Grafton Group -3.07 -7.60 +4.05 +4.11 +2.39 -7.70 +6.39 -25.55
ENOG Energean -3.06 -10.31 -0.22 -17.44 -13.97 -16.75 -36.84 -21.27
HMSO Hammerson Plc -3.02 -8.94 -10.11 +10.08 +15.32 +8.09 +35.08 +0.60
PAGE Michael Page Plc -3.01 -0.75 +87.98 +57.25 -7.81 -44.35 -49.55 -65.57
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
AIE Ashoka India Equity Inv Trust Plc -2.79 -2.60 -3.37 +8.22 -6.53 -14.56 +6.33 +30.21
PAF Pan African Resources plc -2.76 -8.54 +18.46 -18.81 +37.93 +257.14 +783.65 +674.19
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
PCGH Polar Capital Global Healthcare Trust plc -2.74 -3.94 -5.75 +14.65 +15.58 +13.73 +32.87 +49.13
QQ. QinetiQ Group plc -2.70 -1.53 -0.42 -1.04 -10.86 +4.39 +50.06 +49.87
PPH PPHE Hotel Group Ltd -2.68 -3.71 -11.23 -8.90 +9.98 +21.67 +38.48 +2.25
SUPR Supermarket Income REIT plc -2.63 -2.57 -7.92 +1.12 +4.09 +7.81 +9.12 -30.13
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
INPP International Public Partnerships Limited -2.59 -1.17 -4.65 +5.95 +8.49 +6.78 +10.62 -17.34
MONY Mony Group Plc -2.59 -11.93 -9.53 +14.60 -12.82 -18.31 -28.10 -18.15
GAMA Gamma Communications plc -2.41 -5.52 +27.70 +50.83 +9.06 -33.80 +1.96 -39.57
JEDT JPMorgan European Discovery Trust plc -2.40 -2.55 -4.38 +4.27 +6.26 +32.54 +65.14 +17.50
FCSS Fidelity China Special Situations PLC -2.37 -2.94 -1.59 -12.70 -25.34 +6.22 +17.58 -21.43
EMG Man Group plc -2.36 +7.33 +7.11 +25.66 +76.35 +46.32 +44.55 +59.03
CKN Clarkson plc -2.33 -0.79 +13.75 +6.46 +38.00 +36.87 +83.91 +29.31
TRIG The Renewables Infrastructure Group Limited -2.27 +4.59 +6.46 +17.27 +1.71 -24.41 -26.00 -37.98
TPK Travis Perkins plc -2.26 -4.41 +5.31 +5.03 -7.73 -34.34 -28.64 -61.32
MUT Murray Income Trust plc -2.26 -3.64 -4.42 +4.96 +6.13 +11.61 +17.24 +8.80
CTY City Of London Investment Trust -2.24 -3.08 -1.56 +3.09 +11.39 +29.90 +45.20 +47.66
POLN Pollen Street Group Limited -2.17 +7.53 +3.45 +12.22 -2.81 +28.94 +56.25 -4.76
JCH JPMorgan Claverhouse Investment Trust plc -2.12 -3.75 -2.74 +5.96 +10.79 +30.88 +40.00 +26.92
PRN Princes Group plc -2.10 +5.48 +2.35 -12.21 n/a n/a n/a n/a
QLT Quilter plc -2.07 -5.87 -11.62 -2.24 +7.70 +32.50 +107.47 +5.31
OSB OSB Group plc -2.06 -3.50 -8.76 -3.78 -11.70 +29.49 +59.64 -1.67
APN Applied Nutrition plc -2.03 -13.24 -15.71 +22.35 +62.88 n/a n/a n/a
ASC ASOS plc -1.97 +21.61 +47.77 +129.49 +83.76 +17.40 +30.06 -83.20
FGT Finsbury Growth & Income Trust plc -1.93 -5.92 +0.66 +5.97 -10.66 -10.86 -9.06 -13.00
AGT AVI Global Trust plc -1.92 -3.04 +0.39 +4.93 -3.22 +10.85 +27.75 +27.24
ESCT The European Smaller Companies Trust plc -1.91 -1.49 -1.70 +12.68 +7.19 +31.25 +57.68 +30.60
EDIN Edinburgh Investment Trust plc -1.81 -4.24 -0.12 +3.83 +0.62 +9.26 +23.71 +34.77
HICL HICL Infrastructure plc -1.80 -1.80 -1.35 +7.89 +6.67 +0.00 +8.61 -21.62
HTG Hunting plc -1.79 -5.55 -12.06 -22.00 +11.66 +2.13 +31.62 +69.84
DLN Derwent London plc -1.77 -9.75 -10.65 +11.13 +2.18 -24.28 -5.88 -49.14
DOCS Dr Martens plc -1.77 -8.89 -7.11 +3.74 -29.60 +21.98 -51.77 -82.91
JEGI JPMorgan European Growth & Income plc -1.68 -2.90 -6.15 +4.39 +7.59 +40.68 +56.00 +59.69
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
SOI Schroder Oriental Income Fund -1.61 +0.88 +6.13 +25.75 +43.44 +64.22 +85.08 +76.88
RCP RIT Capital Partners plc -1.59 -0.80 +8.08 +17.86 +23.13 +35.99 +29.85 -2.37
HGT HG Capital Trust plc -1.58 -7.44 -5.81 -2.10 -25.10 -25.55 -0.67 -5.57
PHP Primary Health Properties plc -1.58 -2.95 -4.14 -2.22 -0.82 -10.37 -1.36 -41.18
TCAP TP ICAP Group plc -1.58 -1.70 -6.48 +15.64 +19.93 +38.12 +98.65 +102.03
BRGE BlackRock Greater Europe Investment Trust plc -1.52 -1.35 -5.19 +9.14 -3.15 -1.35 +18.66 -9.44
OCI Oakley Capital Investments Ltd -1.52 -1.89 +6.12 +9.70 -9.72 +1.96 +16.59 +45.86
ATR Schroder Asian Total Return Investment Company plc -1.51 +4.06 +3.61 +25.52 +31.50 +48.96 +74.70 +46.23
PNL Personal Assets Trust plc -1.47 -2.19 -0.37 +2.29 +2.48 +9.15 +16.61 +10.15
FEML Fidelity Emerging Markets Limited -1.45 +1.49 -1.06 +28.42 +54.64 +116.42 +150.88 +70.84
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -3.08 -9.19 -8.21 -11.83 -10.53 -4.06 -6.80
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.38 +1.90 +5.42 +20.22 +34.59 +56.78 +73.98 +52.31
IAD Invesco Asia Dragon Trust Plc -1.38 +0.60 +2.24 +19.29 +22.79 +43.14 +59.05 +52.28
VEIL Vietnam Enterprise Investments Ltd -1.37 -2.04 -7.58 -2.84 -3.10 +21.04 +22.28 +0.98
GNC Greencore Group plc -1.37 -4.90 +19.34 +0.16 +9.60 +37.15 +225.87 +77.36
MRCH Merchants Trust plc -1.36 -3.40 +1.08 +9.73 +17.41 +12.95 +23.40 +22.47
N91 Ninety One plc -1.24 -0.77 -3.00 -11.18 +0.39 +17.39 +27.30 -19.42
CHG Chemring Group plc -1.21 -0.75 -7.52 -4.51 -10.79 +42.78 +95.20 +70.10
HVPE Harbourvest Global Private Equity -1.20 -1.05 -0.60 +9.11 +14.01 +39.03 +46.44 +40.81
SHC Shaftesbury Capital Plc -1.16 -5.63 -4.10 +3.11 -4.37 -5.96 +20.71 -18.59
ICGT ICG Enterprise Trust plc -1.15 -7.18 -3.11 +2.24 -6.80 +15.32 +14.93 +15.32
WIX Wickes Group Plc -1.10 +6.92 +3.78 -6.48 -10.29 +19.16 +46.30 -12.09
MRC Mercantile Investment Trust Plc -1.08 -2.32 -0.36 +10.73 +9.18 +14.92 +42.45 +2.43
XPS XPS Pensions Group Plc -1.01 -4.40 -7.70 +0.00 -15.54 +3.35 +46.75 +102.76
IHP Integrafin Holdings Plc -0.96 -4.61 -3.47 +15.65 +5.54 +1.54 +57.39 -30.58
TMPL Temple Bar Investment Trust plc -0.96 -1.44 +4.31 +8.02 +14.80 +56.27 +77.92 +95.34
SRP Serco Group plc -0.94 -2.02 +9.96 -13.59 +6.88 +41.62 +73.90 +90.18
HSL Henderson Smaller Cos Investment Trust plc -0.93 -0.31 +3.69 +18.19 +9.52 +11.31 +36.82 -22.23
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
COA Coats Group plc -0.86 +3.07 +3.14 +0.19 -2.60 -18.41 +14.76 +19.19
RICA Ruffer Investment Co Ltd -0.84 -1.34 +0.51 -4.07 -0.84 +5.56 +9.48 +1.55
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.82 +0.48 +1.81 +10.60 +9.03 +7.51 +3.94 -21.90
PHI Pacific Horizon Investment Trust plc -0.70 +4.40 +0.89 +28.59 +49.93 +85.64 +108.42 +32.79
PPET Patria Private Equity Trust Plc -0.66 +0.33 -6.54 +3.45 +6.95 +12.57 n/a n/a
3IN 3i Infrastructure plc -0.64 +0.39 +1.17 +15.84 +7.34 +13.80 +28.52 +25.40
HIK Hikma Pharmaceuticals -0.63 -2.17 +1.67 +20.80 -13.80 -17.36 -23.38 -33.25
TEM Templeton Emerging Markets Investment Trust plc -0.60 +3.26 +3.90 +31.88 +50.00 +93.60 +126.53 +86.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...