We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,261.14
106.82 (0.44%)
Day high
24,354.76
Day low
24,146.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
MONY Mony Group Plc -8.32 -15.09 -3.11 +13.65 -9.40 -17.76 -25.44 -16.13
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
CVSG CVS Group plc -7.22 -6.79 +2.98 +4.50 -0.82 +7.86 -25.25 -52.63
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
VCT Victrex -6.60 +9.17 +49.83 +60.75 +30.22 -3.83 -35.59 -64.03
PTEC Playtech plc -6.50 -3.95 +30.67 +8.55 +6.61 -48.80 -16.54 -13.26
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
SCT Softcat plc -5.59 -14.07 +0.62 +48.46 +13.88 +17.54 +23.04 -17.48
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
PAF Pan African Resources plc -5.37 -10.64 +23.59 -8.59 +45.01 +267.26 +672.22 +643.37
HBR Harbour Energy plc -4.63 +5.94 +20.43 -8.92 +24.93 -0.41 +6.83 -22.34
HOC Hochschild Mining Plc -4.20 -8.79 +20.36 -3.88 +67.40 +205.08 +542.45 +316.73
AJB AJ Bell Plc -4.14 -8.03 -4.55 +22.30 +11.50 +27.56 +92.73 +45.09
INCH Inchcape plc -4.05 -6.15 -3.27 -3.87 +13.74 -3.33 +1.72 -8.66
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
BYIT Bytes Technology Group plc -3.72 +6.33 +19.50 +65.04 +11.96 -14.23 -11.68 -16.67
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
PLUS Plus500 Ltd -3.06 -7.15 -28.09 -18.43 +9.25 +36.60 +147.90 +141.61
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
FGEN Foresight Environmental Infrastructure Ltd -2.78 -4.80 +0.92 +18.61 +25.61 -4.28 -10.37 -20.20
QLT Quilter plc -2.67 -7.70 -5.75 +1.25 +12.19 +34.49 +102.72 +7.47
PPH PPHE Hotel Group Ltd -2.61 -8.90 -10.65 -12.22 +14.40 +20.00 +40.94 +6.71
FSG Foresight Group Holdings Ltd -2.49 -12.77 +4.62 +21.44 -8.40 -17.53 -10.13 +0.12
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
BPT Bridgepoint Group plc -2.34 -5.24 +29.20 +29.31 -2.28 -8.20 +59.74 -44.44
BHMG BH Macro Ltd -2.26 -3.06 -3.63 -2.02 +4.71 +8.86 +16.24 +15.92
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
XPS XPS Pensions Group Plc -2.15 -6.17 -1.50 +2.24 -10.02 +1.89 +55.24 +105.19
EMG Man Group plc -2.14 +8.41 +13.95 +31.68 +85.39 +55.37 +52.14 +58.81
DRX Drax Group plc -1.88 +6.67 +6.18 -7.08 +18.40 +29.20 +80.04 +63.86
UKW Greencoat UK Wind plc -1.83 +1.99 +7.75 +14.37 +4.55 -17.99 -21.26 -17.57
FCH Funding Circle PLC -1.82 -24.99 +25.79 +34.65 +49.11 +47.31 +358.50 +25.27
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
QQ. QinetiQ Group plc -1.73 -7.00 +17.37 +2.99 -7.44 +9.20 +55.90 +48.78
HAS Hays plc -1.69 -16.08 +93.67 +95.33 +15.23 -29.30 -41.01 -63.14
SRP Serco Group plc -1.63 -2.23 +13.69 -14.70 +11.59 +43.13 +71.87 +87.46
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
IHP Integrafin Holdings Plc -1.48 -7.59 +3.39 +18.09 +9.76 +0.69 +49.43 -32.94
OSB OSB Group plc -1.47 -2.04 -6.41 -8.28 -8.61 +32.21 +54.41 +0.80
KIE Kier Group plc -1.47 +18.85 +42.79 +49.64 +48.56 +122.62 +173.45 +150.00
CMCX CMC Markets Plc -1.46 -5.97 +50.61 +95.95 +205.64 +123.43 +521.10 +149.82
CSN Chesnara plc -1.40 +3.83 +4.44 +20.93 +32.02 +59.17 +43.67 +38.29
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
BREE Breedon Group plc -1.34 -13.56 -1.41 -3.50 -11.27 -26.70 -8.83 +209.53
PHP Primary Health Properties plc -1.34 -5.41 -4.18 -0.38 +3.73 -9.47 -4.92 -41.79
HICL HICL Infrastructure plc -1.33 -4.57 -1.62 +14.97 +11.33 +2.45 +4.70 -20.19
PINE Pinewood Technologies Group plc -1.33 -1.22 +68.69 +107.71 +2.30 +26.64 +1,422.26 +2,302.70
BAG Barr (A.G.) -1.33 -1.66 -7.04 -5.71 -11.87 -3.88 +22.47 +12.29
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
HTG Hunting plc -1.02 -1.02 -15.31 -19.34 +16.24 +3.31 +21.12 +83.53
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
WKP Workspace Group Plc -0.89 -1.71 +5.19 +2.44 -7.63 -44.13 -29.52 -58.78
3IN 3i Infrastructure plc -0.89 -1.52 +3.04 +15.73 +11.59 +17.12 +23.61 +22.83
TRIG The Renewables Infrastructure Group Limited -0.88 +3.39 +6.31 +21.85 +5.60 -22.81 -28.39 -37.93
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
MGNS Morgan Sindall Group Plc -0.75 -4.80 -14.89 -1.68 -1.22 +42.89 +100.38 +67.98
EDIN Edinburgh Investment Trust plc -0.72 -4.05 +4.02 +7.38 +6.01 +10.83 +24.29 +35.90
ICGT ICG Enterprise Trust plc -0.72 -5.46 -1.00 +3.74 -1.14 +17.46 +15.69 +16.86
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
VEIL Vietnam Enterprise Investments Ltd -0.68 +2.10 -4.20 +0.41 -1.62 +23.98 +25.69 +2.68
SHC Shaftesbury Capital Plc -0.65 -10.08 -2.00 +6.43 -0.51 -7.16 +18.76 -18.70
FGT Finsbury Growth & Income Trust plc -0.64 -6.94 +4.71 +8.96 -7.93 -9.01 -9.01 -12.78
HIK Hikma Pharmaceuticals -0.63 -3.05 +3.92 +24.90 -0.13 -14.84 -24.21 -33.36
BRWM BlackRock World Mining Trust plc -0.61 -5.67 +7.10 +11.48 +51.86 +85.09 +67.12 +91.98
CWK Cranswick plc -0.59 -7.02 -10.66 -2.14 +1.62 +8.29 +38.80 +37.51
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
INPP International Public Partnerships Limited -0.57 -1.14 -1.56 +9.97 +13.38 +10.85 +8.76 -14.72
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
RICA Ruffer Investment Co Ltd -0.50 -0.34 +1.37 -4.65 +2.95 +6.83 +10.61 +2.77
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
FAN Volution Group plc -0.47 -4.77 +4.07 +9.04 +3.90 +5.97 +76.03 +18.55
MTRO Metro Bank Holdings plc -0.45 +3.90 +1.74 +49.74 +46.50 +162.39 +200.51 +67.43
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
GAMA Gamma Communications plc -0.44 +0.18 +33.81 +50.40 +16.27 -34.77 +2.94 -37.32
FSV Fidelity Special Values plc -0.43 -3.05 +7.71 +13.55 +20.37 +47.28 +68.25 +57.34
TCAP TP ICAP Group plc -0.42 -1.32 -3.81 +20.96 +20.96 +40.64 +96.76 +105.04
JCH JPMorgan Claverhouse Investment Trust plc -0.42 -3.67 +1.51 +11.32 +16.54 +33.71 +41.74 +26.03
GDWN Goodwin plc -0.42 -21.19 -14.27 +2.63 +8.15 +102.01 +170.38 +267.58
RCP RIT Capital Partners plc -0.40 -2.33 +10.31 +16.71 +26.76 +38.95 +29.37 -2.52
CGT Capital Gearing Trust plc -0.39 -3.21 -0.39 +2.20 +5.24 +7.90 +11.06 +1.39
ASHM Ashmore Group plc -0.37 -5.30 +10.45 +2.19 +26.53 +6.13 +11.02 -37.94
BOY Bodycote plc -0.37 +4.59 +36.58 +47.89 +48.94 +57.75 +43.63 +4.07
SNR Senior plc -0.34 +0.68 +2.96 +6.47 +52.42 +98.66 +83.85 +77.88
DLN Derwent London plc -0.33 -12.14 -5.88 +17.99 +6.53 -25.21 -4.94 -49.64
SUPR Supermarket Income REIT plc -0.24 -1.94 -3.91 +4.89 +9.00 +12.67 +6.63 -30.19
SSIT Seraphim Space Investment Trust plc -0.21 -0.32 +1.08 +26.80 +171.72 +253.03 +316.07 +45.17
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.34 -0.20 +10.84 -5.29 -13.62 +9.87 +30.81
MTO Mitie Group -0.19 +0.77 +37.84 +22.35 +54.11 +76.64 +104.87 +191.54
N91 Ninety One plc -0.19 -0.95 -0.48 -8.41 +5.13 +23.49 +22.55 -19.10
MRCH Merchants Trust plc -0.15 -3.35 +3.59 +12.56 +21.65 +14.31 +22.32 +24.98
GROW Molten Ventures plc -0.15 -2.69 +15.90 +44.50 +87.60 +69.53 +199.33 -39.27
SPI Spire Healthcare Group plc +0.00 +3.59 +12.61 +62.80 -0.20 +4.91 +7.21 +8.63
APN Applied Nutrition plc +0.00 -15.71 -12.44 +26.05 +62.67 n/a n/a n/a
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
ATG Auction Technology Group plc +0.05 -1.85 +9.20 +34.07 +34.07 +5.82 -34.77 -68.34
PCGH Polar Capital Global Healthcare Trust plc +0.11 -4.15 +0.11 +19.48 +25.64 +16.01 +37.46 +51.73
LRE Lancashire Holdings +0.16 +5.08 -0.39 +9.66 -1.91 -6.62 +6.30 +9.47
CTY City Of London Investment Trust +0.17 -2.03 +2.47 +7.61 +16.35 +32.72 +45.18 +50.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...