We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,416.54
-52.76 (-0.22%)
Day high
23,508.00
Day low
23,274.87

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SCT Softcat plc -16.59 -22.67 -22.04 -27.97 -29.39 -22.83 -7.21 -26.11
FUTR Future plc -15.50 -15.02 -27.93 -39.77 -53.03 -37.17 -68.67 -75.73
MONY Mony Group Plc -14.97 -19.71 -21.80 -22.83 -18.68 -37.48 -34.36 -41.32
TRST Trustpilot Group plc -11.98 -16.85 -15.30 -32.26 -55.71 -17.68 +43.52 n/a
ATYM Atalaya Mining Copper SA -9.63 +4.97 +33.29 +96.61 +134.89 +184.10 +153.13 +193.99
KNOS Kainos Group plc -8.40 -24.80 -17.45 +8.16 -2.72 -31.38 -46.82 -43.41
PAG Paragon Banking Group plc -6.24 -4.43 +4.01 -7.47 +7.26 +32.81 +43.20 +84.81
EWG WAG Payment Solutions plc -5.77 -3.92 +32.86 +47.59 +82.84 +44.12 +55.06 n/a
CCC Computacenter plc -5.66 -2.08 +11.02 +33.36 +39.23 +6.67 +38.85 +34.17
FCH Funding Circle PLC -5.59 +18.01 +19.69 +7.04 +44.76 +460.89 +136.02 +52.00
ONT Oxford Nanopore Technologies plc -5.47 +3.12 +5.14 -32.47 +10.17 -5.28 -35.32 n/a
BYIT Bytes Technology Group plc -4.93 -17.31 -14.04 -17.62 -35.64 -53.00 -24.10 -22.84
N91 Ninety One plc -4.45 +7.51 +7.89 +25.12 +59.44 +38.28 +19.82 +2.38
RTW RTW Biotech Opportunities Ltd -4.13 -6.70 +16.11 +51.18 +51.45 +50.36 +56.55 -9.52
BAG Barr (A.G.) -4.08 +5.61 -2.51 -4.63 +3.94 +23.87 +19.82 +31.80
QLT Quilter plc -4.07 +1.45 +2.83 +15.76 +18.15 +83.84 +100.38 +3.21
WOSG Watches Of Switzerland Group plc -3.87 +4.57 +16.49 +42.54 -12.07 +25.60 -41.50 -24.37
CLDN Caledonia Investments plc -3.43 -7.61 -7.97 -5.88 -7.25 +3.68 -1.81 +28.23
MOON Moonpig Group Plc -3.30 -2.15 -0.97 -2.84 -7.03 +32.26 +61.42 -51.19
BWY Bellway plc -3.29 -5.02 -2.65 +7.47 +3.28 -7.02 +18.21 -9.62
PINE Pinewood Technologies Group plc -3.27 +29.84 +29.30 -10.53 +39.30 +1,215.19 +2,265.98 +3,030.97
GROW Molten Ventures plc -3.20 -9.33 +7.27 +27.95 +42.93 +103.27 +24.84 -42.25
FGEN Foresight Environmental Infrastructure Ltd -3.14 +4.41 +4.87 -11.80 +2.60 -28.28 -41.71 -38.53
XPS XPS Pensions Group Plc -3.13 +0.15 +1.19 -11.23 -5.03 +69.15 +109.88 +162.55
AVON Avon Technologies Plc -3.01 -12.62 -10.28 -20.38 +14.32 +87.26 +76.42 -47.38
ICGT ICG Enterprise Trust plc -3.01 -1.85 -2.50 +1.50 +12.94 +27.27 +29.95 +49.00
WIZZ Wizz Air Holdings plc -2.96 +5.68 +37.70 -2.89 -11.39 -32.80 -47.98 -70.69
ALFA Alfa Financial Software Holdings Ltd -2.94 -7.04 -8.76 -13.16 -15.02 +16.13 +17.16 +52.54
DRX Drax Group plc -2.92 -1.29 +23.68 +28.47 +33.54 +99.64 +39.35 +119.34
PRN Princes Group plc -2.79 -7.04 -2.02 n/a n/a n/a n/a n/a
BSIF Bluefield Solar Income Fund Limited -2.72 +8.70 +1.63 -21.05 -8.31 -28.02 -46.43 -44.03
MTRO Metro Bank Holdings plc -2.51 +5.78 +17.89 +22.26 +26.97 +315.77 -7.05 -7.05
CBG Close Brothers Group plc -2.46 -4.90 +13.82 -10.52 +34.96 +15.80 -50.84 -68.22
SAGA Saga plc -2.42 +30.40 +117.34 +203.23 +324.06 +396.48 +218.10 +102.30
OCDO Ocado Group plc -2.41 -16.60 +9.42 -42.72 -31.83 -55.85 -64.33 -90.98
PPET Patria Private Equity Trust Plc -2.41 -3.65 +2.36 +10.97 +8.20 n/a n/a n/a
PIN Pantheon International Plc -2.41 -4.96 +0.55 +10.81 +13.40 +17.04 +39.46 +47.67
PCGH Polar Capital Global Healthcare Trust plc -2.35 -4.38 +4.80 +27.30 +10.67 +16.57 +24.62 +66.67
WWH Worldwide Healthcare Trust plc -2.34 -7.90 -1.52 +15.24 +4.56 +11.09 +10.06 -9.43
SAFE Safestore Holdings -2.34 +1.53 +8.32 +19.22 +32.33 -1.98 -23.29 +0.89
BGEO Lion Finance Group Plc -2.30 +8.43 +26.14 +26.46 +103.99 +165.73 +272.52 +757.57
CURY Currys plc -2.20 +11.41 +12.35 +28.96 +51.03 +213.30 +107.80 +33.18
GNC Greencore Group plc -2.16 +23.95 +28.26 +17.06 +41.15 +195.59 +243.42 +126.92
AO. AO World plc -2.10 -8.06 -1.72 +14.89 +2.40 +17.46 +65.62 -66.25
HBR Harbour Energy plc -2.09 +17.49 -3.36 -1.23 -6.38 -12.65 -30.76 -46.57
CSN Chesnara plc -2.08 +0.66 +10.87 +9.29 +32.21 +36.04 +24.72 +29.06
3IN 3i Infrastructure plc -2.01 -9.79 -3.81 -3.81 +6.07 +3.65 +2.87 +15.99
AEP AEP Plantations Plc -1.97 +7.19 +9.56 +54.89 +121.73 +113.47 +88.85 +144.66
HVPE Harbourvest Global Private Equity -1.91 -1.59 +4.58 +12.39 +12.39 +30.72 +42.17 +58.69
OSB OSB Group plc -1.79 -4.29 +8.94 +8.55 +42.55 +41.95 +7.49 +44.12
JMAT Johnson Matthey Plc -1.76 +1.56 +9.25 +31.72 +62.93 +47.83 +4.10 -19.35
APN Applied Nutrition plc -1.67 -9.06 +33.33 +81.54 +59.03 n/a n/a n/a
WKP Workspace Group Plc -1.55 -0.36 +0.98 -2.82 -12.57 -16.60 -20.77 -43.21
POLN Pollen Street Group Limited -1.53 -2.80 +0.89 +7.88 +18.02 +69.29 +61.43 -6.08
ASL Aberforth Smaller Companies Trust plc -1.42 +3.48 +10.92 +8.04 +18.16 +27.57 +22.14 +32.01
SHAW Shawbrook Group Plc -1.42 +3.62 +27.89 n/a n/a n/a n/a n/a
CHRY Chrysalis Investments Limited -1.40 -15.56 -17.94 -17.53 -6.44 +18.61 +37.99 -52.50
AJB AJ Bell Plc -1.30 +0.53 -16.21 -12.68 +3.01 +44.42 +33.27 +2.66
GRI Grainger Plc -1.24 -1.65 -1.44 -9.38 -12.49 -26.35 -25.14 -28.23
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.19 -3.28 +3.51 -5.19 +0.22 +1.67 -1.62 +8.18
BME B&M European Value Retail SA -1.14 -0.12 +5.81 -23.15 -45.39 -64.91 -63.32 -69.27
FSG Foresight Group Holdings Ltd -1.08 -5.71 -14.24 -9.74 +6.04 -6.46 -10.33 -6.26
EDIN Edinburgh Investment Trust plc -1.01 -5.29 -4.02 +0.38 +2.21 +20.52 +17.81 +44.14
BCG Baltic Classifieds Group plc -0.95 -4.84 -26.04 -44.85 -45.33 -19.40 +26.41 n/a
THRL Target Healthcare REIT plc -0.94 +2.93 +7.99 +4.56 +20.59 +30.77 +30.61 -9.14
ATT Allianz Technology Trust plc -0.94 -2.04 -0.75 +14.88 +16.91 +57.68 +129.00 +66.88
ENOG Energean -0.92 -5.28 -14.33 -8.16 -13.90 -10.59 -30.56 -0.08
GBG GB Group plc -0.88 -9.29 -5.47 -0.22 -38.02 -21.50 -34.09 -74.20
HSL Henderson Smaller Cos Investment Trust plc -0.87 +2.92 +9.83 +4.21 +13.09 +19.43 +3.97 -17.48
GAMA Gamma Communications plc -0.87 +3.29 -6.76 -14.63 -32.89 -23.14 -22.62 -44.85
BPCR BioPharma Credit plc -0.86 +1.54 +2.44 +6.96 +8.73 -0.65 -3.96 -7.34
IHP Integrafin Holdings Plc -0.85 -2.10 -1.97 -1.69 -3.06 +27.19 +13.16 -33.40
SPI Spire Healthcare Group plc -0.74 +16.38 -10.60 -5.59 -11.96 -14.56 -16.49 +28.98
BBOX Tritax Big Box REIT plc -0.73 +3.34 +7.20 +15.60 +11.43 +2.25 +7.62 -10.64
DLN Derwent London plc -0.58 +2.32 +6.53 -2.27 -4.05 -2.97 -28.89 -40.40
BRWM BlackRock World Mining Trust plc -0.54 +2.31 +39.07 +61.85 +81.80 +79.00 +27.09 +61.57
PINT Pantheon Infrastructure Plc -0.44 +3.18 +8.61 +3.65 +23.64 +38.75 +26.11 n/a
VEIL Vietnam Enterprise Investments Ltd -0.37 -2.31 +11.50 +12.75 +36.44 +39.03 +37.37 +34.17
HOC Hochschild Mining Plc -0.36 +31.84 +90.79 +123.43 +261.75 +665.69 +961.59 +209.19
HICL HICL Infrastructure plc -0.34 -0.17 +0.51 -3.62 +0.86 -6.24 -28.71 -30.65
HWG Harworth Group plc -0.31 -3.30 -1.83 -11.54 -4.17 +25.29 +30.89 +37.61
SYNC Syncona Limited -0.30 +1.96 -1.30 +1.75 +7.99 -17.75 -42.82 -60.83
PHP Primary Health Properties plc -0.29 +0.78 +6.29 +10.34 +13.48 +13.41 -5.88 -29.35
NAS North Atlantic Smaller Cos Inv Tst plc -0.28 -1.64 -2.97 -5.53 -1.64 -4.07 -10.92 -9.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 +0.13 +2.18 -0.99 +3.37 -0.50 -7.33 -28.46
CKN Clarkson plc -0.24 +0.12 +15.83 +15.19 -5.01 +20.17 +35.17 +54.16
TCAP TP ICAP Group plc -0.20 -0.99 -0.20 -11.15 -7.89 +39.99 +44.17 +26.07
RICA Ruffer Investment Co Ltd -0.17 +1.52 +2.04 +5.44 +7.71 +13.61 -4.15 +8.68
IPO IP Group Plc -0.17 +4.23 -2.63 +2.07 +18.52 +17.93 -10.71 -43.51
MNKS Monks Investment Trust plc -0.13 -2.96 +1.07 +9.77 +12.56 +39.44 +46.64 +4.87
SUPR Supermarket Income REIT plc -0.12 +0.36 +3.70 +4.09 +20.34 +10.67 -14.11 -22.94
GCP GCP Infrastructure Investments Ltd +0.00 +2.42 +3.95 -0.91 +1.73 +8.84 -20.44 -26.92
TRN Trainline plc +0.00 -9.00 -23.18 -23.76 -42.72 -37.40 -22.91 -55.46
JUST Just Group plc +0.00 -0.46 +1.64 +1.64 +32.33 +165.64 +161.63 +154.71
JTC JTC Plc +0.00 +0.15 -0.46 +40.81 +36.07 +67.29 +77.75 +102.19
OCI Oakley Capital Investments Ltd +0.00 -6.67 -1.48 -4.32 +10.95 +20.36 +14.90 +80.95
JIGI JPMorgan India Growth & Income plc +0.00 -2.79 -6.69 -7.58 -2.98 +5.17 +19.02 +32.25
ZIG Zigup Plc +0.13 +0.26 +10.73 +15.18 +23.25 +14.84 -6.52 +42.54
BRSC BlackRock Smaller Companies Trust plc +0.14 +4.06 +5.97 +4.85 +2.98 +3.90 -1.84 -18.87
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.14 +2.80 +8.09 +22.50 +31.25 +39.47 +24.37 -0.81
USA Baillie Gifford US Growth Trust plc +0.17 -2.21 +4.55 +6.30 +5.71 +53.15 +83.50 -23.87
SNR Senior plc +0.20 +15.08 +30.53 +26.79 +55.19 +57.36 +61.67 +143.85
QQ. QinetiQ Group plc +0.20 -1.06 +9.70 +1.35 +35.52 +34.86 +46.86 +63.11
THG THG plc +0.22 -22.87 -17.57 +2.13 -10.28 -42.12 -33.64 -94.84
FSV Fidelity Special Values plc +0.22 +5.31 +11.08 +17.37 +35.77 +65.19 +57.04 +80.57
FGP FirstGroup plc +0.26 +0.05 -8.33 -17.17 +17.88 +19.74 +69.48 +142.21
CMCX CMC Markets Plc +0.31 +4.48 +54.74 +40.73 +46.74 +103.30 +34.09 -20.75
UEM Utilico Emerging Markets Trust plc +0.35 +5.84 +11.54 +16.47 +33.95 +28.32 +34.26 +42.51
PNL Personal Assets Trust plc +0.37 -0.18 +1.11 +6.65 +6.45 +14.74 +13.66 +19.91
MRC Mercantile Investment Trust Plc +0.37 +2.10 +8.72 +5.93 +9.61 +24.07 +24.65 +5.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...