We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,724.29
447.40 (2.01%)
Day high
22,724.29
Day low
22,277.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HBR Harbour Energy plc -5.52 -5.33 +30.01 +37.80 +78.37 -7.47 +2.09 -31.55
ENOG Energean -4.52 -4.69 -11.28 -5.76 +1.52 -20.95 -35.75 -5.12
ITH Ithaca Energy plc -3.88 -3.31 +44.19 +33.48 +82.09 +101.30 +55.00 n/a
OCDO Ocado Group plc -3.26 -8.04 -34.60 -22.18 -39.96 -48.86 -64.24 -91.40
BME B&M European Value Retail -3.08 -3.35 +3.59 -22.32 -42.18 -65.47 -64.93 -67.95
ONT Oxford Nanopore Technologies plc -2.00 -3.59 -25.97 -20.44 -9.75 +5.51 -52.36 n/a
HAS Hays plc -1.64 -11.36 -35.51 -45.79 -54.85 -67.67 -72.96 -81.20
DRX Drax Group plc -1.42 -1.29 -2.77 +21.81 +57.30 +71.32 +40.03 +112.90
SNR Senior plc -1.03 +1.05 +27.72 +47.54 +129.30 +75.61 +88.73 +143.65
GBG GB Group plc -0.94 -1.37 -15.28 -18.54 -23.64 -24.13 -31.10 -77.64
AEP AEP Plantations Plc -0.94 +16.43 +35.14 +40.67 +157.07 +162.05 +131.86 +212.21
TRIG The Renewables Infrastructure Group Limited -0.60 +0.60 -2.92 -12.94 -14.51 -31.69 -47.97 -45.68
IPF International Personal Finance Plc +0.00 -3.53 +4.24 +13.89 +91.29 +137.68 +148.48 +99.68
SVS Savills plc +0.00 -8.54 -18.96 -17.25 -9.54 -19.28 -14.60 -31.02
NCC NCC Group plc +0.00 -6.00 -12.63 -17.70 -8.60 -4.34 +22.55 -57.58
PNN Pennon Group +0.09 +0.64 +3.38 +10.41 +16.19 +8.44 -18.89 -30.81
RICA Ruffer Investment Co Ltd +0.32 +1.14 +4.01 +6.32 +12.07 +15.40 +0.81 +8.74
JTC JTC Plc +0.46 +1.08 +1.71 +0.46 +53.81 +51.15 +78.02 +111.61
ITV ITV plc +0.58 -6.24 -1.70 +3.37 +9.60 +10.61 -3.77 -36.71
EWI Edinburgh Worldwide Investment Trust +0.66 +2.01 +2.01 +9.33 +50.53 +57.80 +48.57 -37.05
RNK Rank Group +0.67 -1.74 -9.15 -30.25 +6.35 +27.32 +24.86 -54.25
TFIF TwentyFour Income Fund Ltd +0.73 +0.36 -3.15 -3.48 -1.95 +4.92 +6.54 +0.96
TATE Tate & Lyle plc +0.95 -1.15 -5.20 -7.69 -30.19 -44.69 -55.34 -60.74
MYI Murray International Trust plc +1.00 +2.47 +6.97 +16.89 +38.43 +43.50 +29.59 +45.15
BPCR BioPharma Credit plc +1.08 +0.86 +4.21 +1.08 +13.25 +7.31 -2.08 -3.29
QQ. QinetiQ Group plc +1.15 -5.43 -5.71 -2.41 +23.35 +37.02 +37.17 +37.96
GCP GCP Infrastructure Investments Ltd +1.35 +0.40 +2.31 +1.07 +4.87 +5.31 -17.97 -27.46
USA Baillie Gifford US Growth Trust plc +1.36 +6.79 +2.75 +11.78 +41.04 +51.47 +110.42 -11.54
BHMG BH Macro Ltd +1.70 -4.01 +3.72 +3.98 +3.59 +24.74 +3.33 +26.05
PAGE PageGroup plc +1.94 -6.81 -33.53 -41.49 -45.32 -71.75 -69.85 -74.88
TEP Telecom Plus plc +1.94 +1.79 -1.01 -25.00 -20.00 -17.29 -30.42 +6.71
SEIT SDCL Efficiency Income Trust Plc +1.97 -2.97 -14.63 -23.52 -4.24 -22.72 -51.43 -60.84
CGT Capital Gearing Trust plc +2.00 +1.79 +3.02 +4.18 +7.47 +7.81 +7.35 +6.68
INPP International Public Partnerships Limited +2.04 +0.00 +0.93 +5.68 +14.21 +6.03 -11.55 -23.14
BAG Barr (A.G.) +2.05 -3.21 +3.11 -3.65 -1.89 +13.60 +27.71 +27.71
CSN Chesnara plc +2.23 -0.83 -1.49 +8.38 +34.86 +32.26 +17.11 +17.92
TW. Taylor Wimpey plc +2.24 -10.44 -18.38 -19.28 -20.04 -37.00 -30.26 -54.92
HICL HICL Infrastructure plc +2.29 +2.63 +5.04 +4.34 +11.21 -1.11 -20.08 -26.38
HWG Harworth Group plc +2.38 -12.60 -11.27 -10.18 -17.05 +12.18 +27.30 +14.82
HGT HG Capital Trust plc +2.39 -4.58 -23.91 -21.67 -19.46 -20.94 +11.27 +14.58
LRE Lancashire Holdings +2.42 +1.07 +2.25 -6.62 +8.20 +7.26 +12.05 -7.81
SCT Softcat plc +2.44 +8.33 -12.72 -19.97 -19.21 -21.13 -4.47 -33.58
CHG Chemring Group plc +2.47 +3.22 +2.84 -0.97 +44.83 +56.13 +92.61 +100.18
WWH Worldwide Healthcare Trust plc +2.50 +2.95 -8.16 +2.05 +25.09 +4.65 +9.06 -6.81
BGFD Baillie Gifford Japan Trust plc +2.56 +1.38 -4.44 -2.54 +23.88 +20.49 +17.91 -20.68
EMG Man Group plc +2.58 +4.20 +0.61 +37.59 +65.28 -1.65 +26.65 +59.56
SYNC Syncona Limited +2.58 -3.38 -8.14 -8.42 +3.98 -24.84 -40.26 -62.15
AGT AVI Global Trust plc +2.65 +0.40 -2.71 -1.37 +15.63 +9.35 +31.13 +26.38
PNL Personal Assets Trust plc +2.65 +0.00 -0.73 +2.26 +6.90 +11.75 +12.56 +16.56
UTG Unite Group +2.67 -0.64 -17.64 -21.77 -43.88 -50.10 -50.44 -58.40
NAS North Atlantic Smaller Cos Inv Tst plc +2.69 +1.18 -6.01 -8.02 -2.55 -7.03 -2.13 -15.48
VTY Vistry Group Plc +2.74 -18.37 -45.74 -47.51 -40.34 -70.63 -59.62 -71.83
SAIN Scottish American Investment Co plc +2.81 +1.39 -1.35 +0.59 +4.92 +3.12 -3.40 +6.00
CWK Cranswick plc +2.88 +1.32 +8.83 +8.17 +9.05 +30.57 +76.32 +42.02
CKN Clarkson plc +2.89 +4.92 +15.56 +39.94 +47.40 +18.10 +59.28 +66.97
BSIF Bluefield Solar Income Fund Limited +2.90 +3.52 +23.84 +1.31 -8.68 -12.70 -38.08 -35.75
HVPE Harbourvest Global Private Equity +2.96 +5.39 +0.32 +5.74 +34.62 +36.68 +50.84 +53.81
IAD Invesco Asia Dragon Trust Plc +2.98 +1.17 -1.82 +7.46 +39.35 +38.91 +28.76 +14.59
HFG Hilton Food Group Plc +3.00 +4.72 +7.69 -19.76 -38.14 -39.55 -19.39 -56.03
JUP Jupiter Fund Management PLC +3.18 -8.35 -8.04 +7.41 +123.69 +82.27 +20.83 -43.65
RCP RIT Capital Partners plc +3.34 +0.46 -3.13 +7.71 +18.96 +21.49 +12.53 -11.09
CCC Computacenter plc +3.40 +4.56 +1.67 +18.95 +39.14 +19.49 +38.77 +24.86
EDIN Edinburgh Investment Trust plc +3.45 +2.53 -2.17 -0.61 +10.66 +15.55 +19.47 +31.28
PHP Primary Health Properties plc +3.47 -4.12 -7.19 +5.99 -2.35 +2.91 -10.16 -35.99
SUPR Supermarket Income REIT plc +3.61 -0.78 -0.54 +4.07 +7.29 +15.01 -5.83 -26.42
TRN Trainline plc +3.62 +17.79 +8.60 -10.37 -16.84 -33.54 -3.05 -50.34
FGT Finsbury Growth & Income Trust plc +3.76 -0.93 -10.23 -12.24 -13.86 -9.79 -17.84 -17.20
HTWS Helios Towers plc +3.83 +12.58 +20.72 +38.78 +93.81 +110.28 +94.00 +20.29
BYG Big Yellow Group +3.87 -4.27 -15.02 -21.64 -2.15 -15.51 -27.71 -25.08
ROR Rotork plc +3.88 +5.47 -0.54 -0.90 +13.47 +1.72 +4.34 -6.54
SRP Serco Group plc +4.04 -6.62 +2.05 +23.96 +85.02 +62.24 +94.16 +111.46
FOUR 4imprint Group plc +4.07 +5.65 -15.26 +18.77 +15.79 -42.29 -21.66 +51.84
PCGH Polar Capital Global Healthcare Trust plc +4.10 +1.94 -8.91 +5.21 +23.35 +7.51 +20.71 +56.77
EWG WAG Payment Solutions plc +4.11 +15.45 -7.46 +29.84 +82.76 +76.13 +24.31 n/a
PPET Patria Private Equity Trust Plc +4.12 +6.32 -3.50 +5.76 +12.22 n/a n/a n/a
FGP FirstGroup plc +4.15 +2.30 -3.99 -19.19 +11.80 +3.49 +65.52 +91.40
MUT Murray Income Trust plc +4.17 +4.63 +2.37 +4.75 +18.63 +12.57 +7.47 +7.84
TMPL Temple Bar Investment Trust plc +4.22 +6.46 +4.08 +8.95 +42.27 +59.80 +66.53 +69.60
HIK Hikma Pharmaceuticals +4.24 +8.06 -14.49 -25.43 -28.30 -25.68 -24.91 -44.17
JAM JPMorgan American Investment Trust plc +4.24 +1.99 +1.44 +3.29 +20.09 +15.54 +58.71 +77.12
HTG Hunting plc +4.31 +5.83 +24.66 +54.17 +99.22 +38.42 +102.79 +81.43
PETS Pets At Home Group PLC +4.32 -2.23 -4.27 -12.73 -19.24 -32.58 -50.08 -57.41
AO. AO World plc +4.38 -1.63 -18.76 -7.93 -5.33 -15.10 +19.63 -71.51
JFJ JPMorgan Japanese Investment Trust plc +4.44 -0.92 +1.21 +10.25 +38.42 +41.54 +61.24 +12.39
TCAP TP ICAP Group plc +4.51 +10.66 +20.16 +14.45 +25.16 +44.02 +73.19 +23.61
AVON Avon Technologies Plc +4.53 -2.17 -8.72 -9.46 +34.33 +55.17 +89.67 -48.63
PRN Princes Group plc +4.57 +1.20 -17.03 n/a n/a n/a n/a n/a
RS1 RS Group plc +4.58 -7.77 -9.98 +7.48 +13.56 -18.03 -31.45 -44.62
GNC Greencore Group plc +4.60 -3.66 -3.85 +2.04 +41.40 +89.39 +207.88 +56.05
DOCS Dr Martens plc +4.61 +5.20 -12.96 -25.65 +25.45 -30.00 -57.87 -86.00
FCSS Fidelity China Special Situations PLC +4.65 -2.82 -9.86 -6.70 +28.85 +41.99 +18.42 -31.10
GSCT The Global Smaller Companies Trust Plc +4.68 +4.33 +3.64 +12.73 +30.06 +17.96 +27.76 +14.93
ATR Schroder Asian Total Return Investment Company plc +4.69 -0.17 +3.61 +12.50 +45.30 +35.51 +44.60 +18.24
GDWN Goodwin plc +4.72 -47.72 -44.57 -8.14 +94.85 +112.91 +235.33 +325.83
BBY Balfour Beatty plc +4.73 +8.69 +15.18 +22.68 +93.74 +121.25 +119.47 +164.01
POLN Pollen Street Group Limited +4.74 +18.41 -5.69 -2.27 +24.57 +26.76 +49.13 -9.74
ICGT ICG Enterprise Trust plc +4.76 +7.48 -7.73 -6.75 +21.17 +13.00 +35.38 +35.65
JIGI JPMorgan India Growth & Income plc +4.76 +1.62 -11.38 -15.71 -8.14 -4.97 +12.82 +23.34
BUT Brunner Investment Trust plc +4.86 +4.41 -0.54 +6.69 +14.87 +12.92 +39.15 +58.53
PTEC Playtech plc +4.87 +12.34 +45.86 +15.62 -46.12 -11.90 -27.93 -15.74
ASL Aberforth Smaller Companies Trust plc +4.90 -1.53 -3.75 +0.92 +19.72 +12.88 +24.56 -0.39
CTY City Of London Investment Trust +4.93 +5.70 +6.09 +12.75 +28.35 +41.28 +35.29 +46.31
VEIL Vietnam Enterprise Investments Ltd +4.97 +3.12 -10.05 -4.88 +48.34 +26.62 +36.87 +20.22
JEMI JPMorgan Emerging Markets Dividend Income Plc +5.03 +1.62 +6.21 +18.61 +48.03 +41.35 +44.34 +26.60
HFEL Henderson Far East Income Ltd +5.04 +3.78 +5.47 +8.54 +27.38 +14.76 -0.76 -21.54
JGGI JPMorgan Global Growth & Income plc +5.18 +3.30 -0.60 +1.31 +12.77 +3.67 +25.49 +34.85
MRCH Merchants Trust plc +5.19 +4.49 +3.12 +14.60 +21.47 +14.81 +7.72 +20.89
INCH Inchcape plc +5.19 +1.50 +1.76 +12.89 +16.46 +15.96 +5.74 +2.99
COST Costain Group plc +5.20 +1.23 +23.88 +32.13 +94.70 +150.89 +265.68 +214.60
SRE Sirius Real Estate Limited +5.21 +2.72 -0.20 +1.27 +16.96 +5.15 +23.30 +3.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...