We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,237.39
25.68 (0.11%)
Day high
24,278.48
Day low
24,110.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -17.58 -40.54 -37.32 -46.57 +13.92 +12.23 +24.76 -77.05
ATYM Atalaya Mining Copper SA -16.55 -22.94 -11.06 +7.01 +34.72 +122.24 +173.92 +107.68
VLX Volex Plc -16.09 -16.22 +0.38 -8.12 +44.76 +60.48 +90.00 +18.49
HOC Hochschild Mining Plc -12.38 -24.79 -2.65 -32.69 +28.76 +92.53 +412.39 +198.67
GEN Genuit Group plc -11.64 -6.18 -8.43 -15.55 -33.51 -49.80 -5.97 -62.44
AMRQ Amaroq Ltd -11.26 -12.39 +5.67 +2.50 +16.85 +29.75 +73.73 +192.86
MGAM Morgan Advanced Materials plc -10.73 -3.85 +11.38 +13.93 +20.53 -4.04 +9.67 -27.68
XPP XP Power Limited -10.44 -19.90 -5.72 +13.04 +62.67 +37.64 +68.20 -67.84
RHIM RHI Magnesita NV -9.48 -10.92 -16.36 -8.33 +22.52 -25.04 -3.21 -22.58
SSIT Seraphim Space Investment Trust plc -9.36 -6.87 +13.68 -16.89 +112.29 +274.89 +378.15 +42.33
MNO Meridian Mining Plc -8.94 -16.62 +21.98 n/a n/a n/a n/a n/a
INCH Inchcape plc -8.88 -22.52 -24.03 -23.15 -15.69 -19.74 -6.50 -22.52
SEIT SDCL Efficiency Income Trust Plc -7.11 -12.09 -16.88 -26.44 -47.88 -46.93 -45.30 -71.93
AEP AEP Plantations Plc -6.95 -19.51 -9.22 -91.12 -87.23 -75.76 -76.79 -77.21
FEML Fidelity Emerging Markets Limited -6.88 -11.72 -6.49 -1.78 +39.29 +91.90 +128.74 +60.53
DOM Domino's Pizza Group plc -6.31 +1.79 +11.59 +18.10 +7.44 -31.24 -37.76 -42.30
HFD Halfords -6.24 -1.54 +6.02 +85.14 +71.48 +62.53 +31.84 -7.49
SSIC Seraphim Space Investment Trust -6.12 -1.05 +8.67 n/a n/a n/a n/a n/a
TBCG TBC Bank Group Plc -6.10 -9.60 -2.52 -5.53 +9.95 +62.20 +76.75 +202.69
USA Baillie Gifford US Growth Trust plc -6.05 -5.80 +12.62 +15.91 +30.53 +66.82 +158.70 +8.68
BRWM BlackRock World Mining Trust plc -5.81 -13.49 -5.40 -13.14 +34.22 +60.56 +60.26 +54.22
AAS Aberdeen Asia Focus Plc -5.80 -8.86 -3.65 -4.09 +15.62 +50.71 +68.13 +50.18
PAF Pan African Resources plc -5.68 -14.25 +15.82 -27.87 +30.94 +194.44 +582.82 +547.09
CKN Clarkson plc -5.68 -2.53 +3.33 +2.94 +41.08 +42.29 +94.75 +26.68
OXIG Oxford Instruments plc -5.61 -12.87 -14.39 -10.50 +35.63 +21.23 +38.57 +7.93
LWDB Law Debenture Corporation plc -5.25 -6.47 -7.07 -1.37 +10.94 +31.81 +57.92 +53.93
ATR Schroder Asian Total Return Investment Company plc -5.11 -13.42 -5.81 +1.94 +15.33 +31.94 +60.41 +27.68
EMG Man Group plc -5.11 -6.12 +8.94 +20.45 +57.55 +52.44 +49.58 +35.08
MEGP ME Group International plc -5.10 -7.00 +2.01 -27.34 -41.08 -46.86 -18.90 +68.58
PHI Pacific Horizon Investment Trust plc -5.10 -15.38 -10.04 -2.91 +28.21 +66.90 +82.99 +3.31
GNS Genus plc -5.08 +5.07 +2.75 -12.57 -13.85 +11.17 +0.00 -59.49
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.05 -10.04 -6.77 -0.52 +16.64 +41.73 +57.51 +18.07
FCSS Fidelity China Special Situations PLC -4.91 -13.42 -13.76 -25.08 -29.48 +2.53 +12.72 -33.18
ATT Allianz Technology Trust plc -4.85 -8.89 -1.58 +12.44 +39.07 +86.18 +170.47 +119.49
RPI Raspberry Pi Holdings plc -4.84 -8.19 -22.04 -6.89 +53.65 +51.32 n/a n/a
AVON Avon Technologies Plc -4.48 +29.70 +35.39 +35.39 +23.42 +86.11 +179.17 +14.61
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.41 -9.72 -3.94 +0.52 +20.74 +44.98 +66.67 +38.79
HILS Hill & Smith Plc -4.30 -7.80 -4.30 +17.68 +31.29 +41.91 +78.92 +64.49
SDP Schroder Asia Pacific Fund -4.19 -12.21 -7.13 +1.34 +14.57 +40.33 +61.32 +28.62
PIN Pantheon International Plc -4.12 -0.93 -4.49 -1.19 +4.93 +16.04 +27.79 +26.49
BMY Bloomsbury Publishing plc -4.10 +6.33 +1.55 +2.99 +34.22 -3.39 +63.95 +91.52
WKP Workspace Group Plc -4.07 -8.73 -6.35 -2.94 -19.61 -44.09 -29.01 -60.97
HTWS Helios Towers plc -4.04 -0.95 +4.29 +5.45 +43.15 +90.35 +224.53 +24.85
VCT Victrex -3.96 -9.29 +23.35 +40.31 +35.44 +1.35 -32.94 -61.43
FOUR 4imprint Group plc -3.95 -2.19 +10.46 +14.27 +37.27 -15.92 -1.97 +53.94
CLDN Caledonia Investments plc -3.88 -3.76 -1.98 +1.23 -2.75 +11.56 +15.37 +1.78
JEGI JPMorgan European Growth & Income plc -3.68 -8.53 -10.78 -7.89 -1.65 +31.33 +47.96 +42.74
ICGT ICG Enterprise Trust plc -3.67 -2.71 -3.81 -1.16 -12.90 +15.40 +17.99 +16.98
TEM Templeton Emerging Markets Investment Trust plc -3.51 -9.85 -3.36 +5.59 +32.75 +81.06 +109.72 +63.60
FSV Fidelity Special Values plc -3.47 -1.18 +1.32 +6.00 +15.74 +46.34 +78.45 +55.24
AIE Ashoka India Equity Inv Trust Plc -3.45 -5.37 -4.61 -1.04 -16.64 -11.52 +3.03 +19.60
BNKR Bankers Investment Trust plc -3.42 -4.05 -1.74 +3.96 +13.08 +30.55 +56.22 +30.32
UEM Utilico Emerging Markets Trust plc -3.39 +1.42 -1.04 -2.73 +13.55 +36.36 +38.35 +35.39
DOCS Dr Martens plc -3.37 -3.09 -12.83 -3.80 -29.56 +19.82 -43.87 -82.06
BHMG BH Macro Ltd -3.36 -0.95 -0.12 -3.02 +2.96 +11.95 +14.40 +16.81
VSVS Vesuvius plc -3.34 +20.52 -2.84 +1.50 +21.11 +18.72 +10.47 -6.43
FAN Volution Group plc -3.30 -5.95 -2.99 -4.50 -6.24 +3.88 +81.50 +24.44
JEDT JPMorgan European Discovery Trust plc -3.27 -6.34 -5.44 -6.04 +2.60 +27.51 +62.81 +9.44
IAD Invesco Asia Dragon Trust Plc -3.25 -9.43 -3.15 +2.79 +12.99 +38.02 +53.67 +24.59
OSB OSB Group plc -3.23 -6.61 -13.98 -13.67 -12.73 +26.72 +61.62 -4.95
BRGE BlackRock Greater Europe Investment Trust plc -3.19 -7.93 -8.39 -2.85 -8.70 -3.70 +16.05 -20.41
GCP GCP Infrastructure Investments Ltd -3.19 -7.40 -5.29 +5.07 +6.63 +3.55 +27.10 -22.75
SCT Softcat plc -3.18 -14.25 -11.81 +21.52 +0.18 +6.83 +17.02 -18.58
MNKS Monks Investment Trust plc -3.13 -1.83 +0.75 +3.60 +7.47 +36.15 +76.56 +17.49
SHAW Shawbrook Group Plc -3.04 -8.00 -18.90 -19.47 n/a n/a n/a n/a
COA Coats Group plc -3.02 +1.74 +7.40 -5.91 -0.85 -14.76 +21.48 +22.02
HFEL Henderson Far East Income Ltd -2.89 -7.35 -4.91 -5.08 +3.07 +6.55 +20.57 -16.28
ESCT The European Smaller Companies Trust plc -2.87 -7.37 -5.98 -4.14 +5.52 +26.29 +57.71 +22.65
BPT Bridgepoint Group plc -2.77 +23.80 +19.36 +37.86 +28.24 +17.75 +128.40 -17.34
TFIF TwentyFour Income Fund Ltd -2.76 -2.58 -2.04 -4.68 -4.51 +2.52 +8.96 -3.82
SOI Schroder Oriental Income Fund -2.75 -8.50 -4.49 +6.52 +29.57 +56.83 +78.57 +63.15
MTRO Metro Bank Holdings plc -2.74 -7.05 -7.79 +13.63 +45.63 +133.43 +271.36 +54.30
HTG Hunting plc -2.63 +1.83 -17.74 -21.23 +18.39 +25.04 +25.85 +102.44
RCP RIT Capital Partners plc -2.59 -2.59 -4.87 +10.91 +17.31 +31.75 +40.88 -5.79
JGGI JPMorgan Global Growth & Income plc -2.53 -2.13 -2.53 +2.05 +4.20 +3.47 +28.73 +34.54
TRIG The Renewables Infrastructure Group Limited -2.52 -2.02 +3.33 +14.48 +0.91 -21.16 -23.42 -40.48
INPP International Public Partnerships Limited -2.47 -3.87 -4.96 +0.00 +6.51 +4.84 +11.83 -17.26
JFJ JPMorgan Japanese Investment Trust plc -2.46 -3.77 +0.13 +5.32 +11.86 +50.28 +78.38 +20.92
GSCT The Global Smaller Companies Trust Plc -2.42 -2.42 -4.03 -1.80 +11.00 +12.48 +39.76 +11.94
AGT AVI Global Trust plc -2.20 -5.97 -3.56 -5.61 -4.87 +7.02 +27.22 +18.22
JAM JPMorgan American Investment Trust plc -2.11 -2.74 -0.99 +4.51 +8.84 +18.00 +56.42 +71.79
JCH JPMorgan Claverhouse Investment Trust plc -2.10 -2.10 -2.91 +1.74 +13.35 +30.45 +45.94 +25.20
CORD Cordiant Digital Infrastructure Limited -2.10 -7.91 -5.28 +6.39 +18.64 +31.79 +90.36 +4.02
MRCH Merchants Trust plc -2.07 -0.75 +0.76 +7.11 +19.03 +16.32 +36.28 +20.55
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.96 -5.20 -5.65 -1.23 +0.75 +0.88 +5.25 -25.05
CURY Currys plc -1.92 +0.07 -10.30 +13.76 +2.56 +67.80 +228.31 +20.62
EWI Edinburgh Worldwide Investment Trust -1.90 -7.03 +1.38 +7.05 +29.00 +64.12 +104.76 -16.23
JMAT Johnson Matthey plc -1.87 +1.51 +24.86 +16.49 +15.05 +57.50 +63.69 -10.52
CTY City Of London Investment Trust -1.85 +0.17 -1.52 +1.93 +13.01 +33.79 +53.56 +50.00
IPO IP Group Plc -1.83 -5.16 +3.10 +9.73 +21.99 +51.14 +41.35 -42.89
MRC Mercantile Investment Trust Plc -1.81 -3.73 -2.69 +1.12 +8.40 +13.63 +48.41 +3.24
FEV Fidelity European Trust plc -1.70 -5.15 -4.59 -1.34 -5.26 +11.26 +28.57 +27.36
BRSC Blackrock Smaller Companies Trust Plc -1.66 +0.00 -2.56 +0.61 -0.45 -5.41 +12.90 -31.93
MYI Murray International Trust plc -1.65 -2.59 -1.38 +1.85 +17.41 +41.87 +60.31 +61.62
BME B&M European Value Retail -1.57 +9.29 +28.84 +58.80 +53.23 -32.55 -48.87 -54.90
HICL HICL Infrastructure plc -1.50 -2.96 -3.11 +2.83 +6.85 +4.13 +8.99 -18.63
MGNS Morgan Sindall Group Plc -1.43 -8.58 -22.63 -21.66 -18.13 -1.13 +97.54 +68.75
SAIN Scottish American Investment Co plc -1.41 +0.72 +2.20 +6.49 +8.56 +9.41 +18.47 +11.82
DSCV DiscoverIE Group plc -1.35 -2.07 +12.29 +22.00 +36.50 +22.19 +34.45 -23.28
CGT Capital Gearing Trust plc -1.35 -0.39 -1.92 +0.00 +3.66 +7.37 +13.33 +1.19
GROW Molten Ventures plc -1.35 -2.59 +11.93 +19.89 +59.54 +64.04 +184.66 -33.90
BGFD Baillie Gifford Japan Trust plc -1.32 -3.33 +5.76 +14.44 +11.40 +48.37 +61.92 +6.52
MUT Murray Income Trust plc -1.30 +0.82 -1.50 +3.57 +6.82 +16.94 +26.86 +11.02
HSL Henderson Smaller Cos Investment Trust plc -1.24 -1.95 +0.42 +6.60 +9.92 +13.32 +46.39 -21.24
HAN Hansa Investment Company Limited -1.19 +0.61 +0.61 +20.29 +29.69 +41.88 +68.53 +50.91
NAS North Atlantic Smaller Cos Inv Tst plc -1.18 +0.48 -0.24 +17.65 +14.13 +10.24 +21.74 -13.22
PEY Partners Group Private Equity -1.18 -4.02 -9.49 -24.77 -37.28 -36.68 -30.42 -51.94
APN Applied Nutrition plc -1.18 +6.75 -13.46 +33.26 +57.43 n/a n/a n/a
TMPL Temple Bar Investment Trust plc -1.17 +1.93 +3.93 +6.68 +16.19 +58.02 +84.93 +94.98
OXB Oxford Biomedica plc -1.16 +3.65 -16.23 -19.15 -10.82 +22.25 +109.86 -67.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...