We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,805.41
-111.43 (-0.45%)
Day high
24,917.20
Day low
24,762.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DOCS Dr Martens plc -15.86 -21.48 -38.66 -13.02 -37.38 -0.28 -54.46 -86.14
KNOS Kainos Group plc -12.04 -11.33 +20.15 +40.60 +13.24 +25.77 -10.47 -46.25
MEGP ME Group International plc -9.81 -8.04 -13.15 -24.49 -35.38 -54.22 -26.85 +73.40
SMWH WH Smith Plc -9.20 +6.86 -6.65 -15.12 -37.72 -69.34 -67.85 -75.59
COA Coats Group plc -8.83 -8.56 -8.45 -5.82 -5.41 -19.81 +8.92 +12.59
VTY Vistry Group Plc -8.50 +14.17 -5.09 -23.33 -61.36 -64.99 -67.09 -78.25
FOUR 4imprint Group plc -8.45 -8.69 -14.38 +15.38 +1.64 -18.00 -6.80 +41.49
LRE Lancashire Holdings -7.77 -3.07 +8.93 +10.80 -1.15 -3.36 -1.15 +26.52
TW. Taylor Wimpey plc -7.22 +6.43 -8.15 -1.78 -23.09 -41.79 -33.24 -50.74
PFD Premier Foods plc -6.86 -0.20 +1.40 -0.51 +13.06 +2.41 +54.50 +75.90
HOC Hochschild Mining Plc -6.33 -14.00 -15.53 -32.96 +21.54 +109.88 +344.86 +163.27
THG THG plc -5.40 +40.07 +16.30 +24.08 -17.82 -8.20 -44.72 -80.21
ATG Auction Technology Group plc -5.03 -0.29 +6.98 +35.34 +69.96 +7.13 -17.35 -64.32
QQ. QinetiQ Group plc -4.76 +7.81 -11.19 +23.15 +13.17 +8.37 +46.46 +88.54
HAS Hays plc -4.65 +4.38 -9.94 +75.10 -2.34 -24.43 -41.78 -63.40
YNGA Young & Co's Brewery Plc -4.51 +10.53 +22.31 +47.52 +40.20 +23.82 +2.51 -24.78
BREE Breedon Group plc -4.46 +8.20 -5.82 +13.01 -0.96 -26.99 +1.85 +234.69
CHG Chemring Group plc -4.32 -1.26 -19.24 +9.82 -2.30 +40.30 +73.17 +70.57
GNS Genus plc -4.02 +0.97 +1.68 +0.97 -3.82 +26.74 +9.55 -59.00
TRN Trainline plc -4.00 -5.88 -23.14 -7.43 -28.46 -52.43 -34.02 -35.79
BKG Berkeley Group Holdings plc -3.75 +12.09 +1.41 +10.23 -9.91 -14.70 -15.18 -16.69
PNN Pennon Group -3.73 +3.78 -20.83 -29.69 -27.27 -11.40 -34.77 -61.13
TRST Trustpilot Group plc -3.56 +8.14 -4.46 +12.15 +42.60 -3.17 +139.68 -13.81
TEP Telecom Plus plc -3.39 +6.78 +9.60 -13.87 -46.55 -46.36 -42.65 -31.97
PAGE Michael Page Plc -3.37 +9.28 +9.00 +60.48 -12.03 -42.08 -49.11 -68.02
SVS Savills plc -3.26 +12.94 +14.78 +35.17 +13.85 +8.06 +36.24 -20.54
BYG Big Yellow Group -3.05 +17.03 +4.86 +9.26 -15.34 -20.64 -9.28 -38.09
PAF Pan African Resources plc -3.01 -7.29 -3.53 -28.73 +14.44 +251.77 +607.63 +451.41
DOM Domino's Pizza Group plc -2.98 +0.35 +13.89 +21.93 +27.66 -32.46 -33.68 -40.25
ENT Entain plc -2.92 +11.15 -15.07 -9.68 -36.70 -36.72 -48.62 -76.19
SAFE Safestore Holdings -2.86 +12.09 -9.30 -14.22 -23.20 -28.76 -23.88 -54.94
GRI Grainger Plc -2.84 +10.60 +3.71 +17.55 -7.21 -19.15 -27.28 -41.83
ITV ITV plc -2.83 -1.58 -8.68 -17.36 -20.15 +3.90 +9.18 -47.88
TPK Travis Perkins plc -2.79 +14.76 -0.62 +26.07 +4.37 -19.16 -12.60 -58.75
HIK Hikma Pharmaceuticals -2.77 +1.29 +0.18 +17.69 +3.97 -9.64 -5.85 -30.03
SSPG SSP Group plc -2.74 +4.82 -12.99 +15.79 +22.71 +20.78 -5.62 -29.44
OXB Oxford Biomedica plc -2.73 +0.00 +8.63 -15.75 -12.87 +25.73 +168.30 -64.33
AVON Avon Technologies Plc -2.73 -0.64 +20.57 +44.15 +17.04 +89.44 +184.05 +149.46
UTG Unite Group -2.61 +13.39 -7.60 +3.67 -13.91 -43.16 -49.06 -55.90
THRL Target Healthcare REIT plc -2.48 +4.80 +4.62 +10.51 +21.07 +35.09 +50.26 -0.51
RNK Rank Group -2.45 +29.75 -8.22 -3.68 -19.37 +4.81 +25.48 -40.05
NCC NCC Group plc -2.44 +4.04 +13.33 +16.98 +9.60 +2.04 +47.96 -35.04
EMG Man Group plc -2.30 -7.64 -0.13 +16.03 +51.35 +55.08 +44.99 +32.91
HGT HG Capital Trust plc -2.28 +1.45 -4.47 +9.69 -20.21 -27.90 +0.92 -9.41
MAB Mitchells & Butlers Plc -2.16 +8.93 +12.41 +23.35 +31.54 +37.23 +40.89 +32.64
JSG Johnson Service Group plc -1.92 +6.79 +0.41 +8.36 +7.10 +2.78 +9.81 +11.46
AMRQ Amaroq Ltd -1.92 -15.70 -5.56 -1.45 +8.51 +35.10 +72.88 +195.65
HAN Hansa Investment Company Limited -1.82 -2.41 -4.14 +11.72 +18.25 +36.13 +69.63 +51.40
HFD Halfords -1.75 -2.89 +4.78 +63.21 +79.23 +80.52 +13.51 -22.46
AJB AJ Bell Plc -1.72 -4.74 -6.61 +12.14 +6.81 +25.96 +112.83 +36.57
ONT Oxford Nanopore Technologies plc -1.66 -7.19 +58.33 +70.82 +47.76 +46.26 +1.87 -66.66
WKP Workspace Group Plc -1.61 +0.97 -2.96 +8.12 -13.61 -34.89 -36.64 -57.73
GFTU Grafton Group -1.47 +9.64 -0.25 +25.08 +8.63 +7.72 +32.59 -18.57
AO. AO World plc -1.40 +2.34 -6.14 +5.40 -12.67 -12.00 +6.94 -29.02
MONY Mony Group Plc -1.40 +10.79 +4.34 +23.96 +7.41 +13.22 -22.09 +0.09
CKN Clarkson plc -1.36 -13.56 -5.11 -3.65 +29.42 +26.59 +68.33 +18.82
BOWL Hollywood Bowl Group Plc -1.35 +14.71 +5.98 +16.77 +5.60 -8.31 +8.74 +25.81
GEN Genuit Group plc -1.33 -6.99 -6.14 +8.12 -26.57 -38.24 -4.24 -58.34
DNLM Dunelm Group Plc -1.32 +11.57 +2.05 +23.83 -21.29 -20.10 -14.37 -34.37
HFG Hilton Food Group Plc -1.28 +4.41 +21.40 +39.11 +48.23 -22.11 +8.81 -38.28
GNC Greencore Group plc -1.26 +13.73 +14.52 +30.33 +28.53 +47.62 +222.20 +122.54
GRG Greggs Plc -1.26 +10.70 +27.67 +43.43 +50.67 -9.72 -7.09 -23.49
SUPR Supermarket Income REIT plc -1.19 +3.04 -2.92 +2.91 +2.60 +20.64 +4.53 -30.11
JDW J D Wetherspoon plc -1.16 +3.32 +26.20 +70.72 +60.44 +69.31 +55.34 +8.92
ENOG Energean -1.07 -5.07 -4.81 -19.01 -31.91 -27.68 -18.34 -22.06
HTG Hunting plc -1.05 -8.18 -21.34 -23.42 +5.32 +25.12 +35.01 +132.39
WIX Wickes Group Plc -1.02 +20.45 +22.96 +35.22 +10.27 +60.15 +93.98 +8.49
SRE Sirius Real Estate Limited -0.99 +13.28 +3.41 +0.65 -0.40 +15.37 +16.44 -29.14
PTEC Playtech plc -0.92 +1.56 -2.09 +8.04 +51.07 -49.01 -10.39 -49.88
MNO Meridian Mining Plc -0.92 -33.44 -3.79 -15.90 n/a n/a n/a n/a
ICGT ICG Enterprise Trust plc -0.85 +0.72 -4.90 +1.16 -7.43 +10.79 +21.60 +8.22
MOON Moonpig Group Plc -0.83 +3.24 +2.50 +40.49 +38.12 +16.03 +63.77 -16.00
JMAT Johnson Matthey plc -0.82 -2.12 +8.77 +14.25 +11.39 +60.29 +56.23 +5.85
CWR Ceres Power Holdings -0.75 -28.49 -45.44 -62.73 -31.17 +57.22 +33.10 -77.54
PSN Persimmon plc -0.73 +5.90 +10.56 +21.01 +4.87 +1.06 +12.53 -52.59
SSIC Seraphim Space Investment Trust -0.68 -6.96 -10.69 -27.23 n/a n/a n/a n/a
FCSS Fidelity China Special Situations PLC -0.65 -4.74 -12.33 -22.09 -28.92 +8.71 +10.26 -31.56
DRX Drax Group plc -0.58 +7.76 +16.43 -0.41 +14.40 +28.13 +102.13 +56.99
AEP AEP Plantations Plc -0.53 -15.74 -15.74 -92.58 -89.14 -78.05 -79.04 -79.01
PNL Personal Assets Trust plc -0.53 +1.82 +1.27 +4.49 +2.57 +13.30 +20.00 +10.06
MNDI Mondi plc -0.48 -0.25 -11.95 +4.58 -7.49 -32.25 -42.86 -57.64
SPI Spire Healthcare Group plc -0.40 +0.20 +7.61 +67.46 +8.55 +14.06 +10.99 +2.70
CGT Capital Gearing Trust plc -0.39 +0.78 -1.90 +1.77 +4.23 +8.73 +15.66 +0.58
RICA Ruffer Investment Co Ltd -0.34 +1.03 -1.68 -4.56 -0.51 +7.52 +9.33 -3.93
VSVS Vesuvius plc -0.30 -0.65 +14.44 +3.56 +20.05 +26.15 +10.32 -4.25
HVPE Harbourvest Global Private Equity -0.29 +3.98 -1.02 +4.94 +14.86 +44.07 +53.50 +28.79
CBG Close Brothers Group plc -0.25 +3.63 -5.80 -8.77 -10.17 +103.78 -48.99 -71.67
TRIG The Renewables Infrastructure Group Limited -0.25 +5.34 +4.12 +15.57 +9.03 -13.66 -21.61 -38.90
BAG Barr (A.G.) -0.17 +8.47 +0.00 -0.50 -11.08 -2.90 +21.13 +22.48
UKW Greencoat UK Wind plc -0.16 +8.27 +6.94 +19.53 +17.12 -6.67 -14.41 -8.83
BMY Bloomsbury Publishing plc -0.15 -2.49 +5.06 +9.74 +26.43 -4.45 +60.63 +89.46
HMSO Hammerson Plc -0.11 +9.79 -5.58 +13.26 +14.56 +27.14 +46.45 +12.72
FGT Finsbury Growth & Income Trust plc -0.11 +9.96 +9.15 +17.26 +7.68 +3.03 +8.48 -2.75
TATE Tate & Lyle plc -0.09 +0.09 +1.45 +53.42 +42.37 -26.84 -11.71 -29.43
FRAS Frasers Group plc -0.05 +12.51 +19.02 +40.71 +35.05 +31.62 +14.67 +41.02
CWK Cranswick plc +0.00 +7.59 +6.55 +8.22 +10.93 +8.22 +53.95 +53.61
PINT Pantheon Infrastructure Plc +0.00 +1.92 +5.03 +0.86 +11.43 +30.00 +46.98 n/a
TRY TR Property Investment Trust plc +0.00 +8.38 -6.43 -7.18 -11.55 -9.35 -1.36 -41.15
ZIG Zigup Plc +0.00 +7.35 +0.21 +14.44 +33.19 +31.69 +31.88 +14.30
RCP RIT Capital Partners plc +0.00 -1.01 -6.86 +11.39 +11.14 +28.55 +39.71 -11.41
INPP International Public Partnerships Limited +0.00 +4.27 -0.98 +9.77 +13.64 +12.03 +13.46 -16.80
APN Applied Nutrition plc +0.00 +7.99 -9.39 +42.72 +73.32 +117.14 n/a n/a
ROR Rotork plc +0.00 +0.53 +1.36 +64.97 +49.03 +54.93 +61.10 +33.55
TFIF TwentyFour Income Fund Ltd +0.00 -2.93 -1.30 -1.49 -5.36 +1.15 +5.16 -6.19
ELM Elementis plc +0.00 +6.59 +5.43 +36.04 +20.05 +46.97 +56.96 +40.58
MTO Mitie Group +0.00 -0.76 +1.36 +22.94 +26.06 +88.97 +99.43 +196.03
IHP Integrafin Holdings Plc +0.13 -0.78 -3.54 +17.96 +8.39 +0.26 +56.79 -35.48
CTY City Of London Investment Trust +0.17 +3.65 +1.02 +9.94 +14.59 +42.65 +55.27 +51.72
GAMA Gamma Communications plc +0.18 +0.46 +13.53 +22.93 +14.00 -31.31 -1.17 -39.88
BHMG BH Macro Ltd +0.24 -4.29 -3.06 -4.51 +3.64 +12.55 +12.24 +12.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...