We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,582.81
-181.71 (-0.80%)
Day high
22,772.35
Day low
22,498.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -16.76 -18.85 -55.08 -26.73 +66.96 +70.74 +185.86 +274.83
GEN Genuit Group plc -16.13 -7.92 -18.67 -31.09 -25.86 -38.16 -4.14 -53.48
WIZZ Wizz Air Holdings plc -15.82 -2.51 -33.57 -20.48 -44.31 -58.59 -69.41 -81.32
PAF Pan African Resources plc -13.37 +13.20 +5.04 +66.00 +224.59 +522.14 +690.34 +721.56
SMWH WH Smith Plc -13.27 +1.71 -16.22 -19.62 -36.60 -55.05 -64.10 -69.28
MSLH Marshalls Plc -11.22 -6.65 -16.40 -24.97 -48.93 -46.94 -55.64 -81.30
SSPG SSP Group plc -10.60 +0.85 -7.10 +9.41 +25.90 -12.96 -29.07 -48.48
RPI Raspberry Pi Holdings plc -10.45 +97.19 +112.53 +61.29 +36.77 n/a n/a n/a
CBG Close Brothers Group plc -10.10 +23.85 -13.78 +4.20 +43.23 -2.66 -49.62 -71.61
HWG Harworth Group plc -10.07 -10.95 -17.95 -19.17 -24.35 +3.66 +17.07 +6.51
CCL Carnival plc -9.46 +3.52 -5.96 -2.42 +57.19 +82.17 +198.34 +19.20
VTY Vistry Group Plc -9.41 -2.20 -48.32 -52.29 -46.17 -70.89 -56.67 -72.72
SHAW Shawbrook Group Plc -9.32 -1.16 -25.16 n/a n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc -9.24 -1.63 -32.81 -19.87 -5.90 +11.99 -47.82 n/a
EZJ easyJet plc -9.16 +1.30 -25.71 -26.35 -27.35 -33.23 -29.30 -56.89
GNS Genus plc -8.93 -3.29 -14.46 -4.82 +50.12 +41.65 -13.19 -53.91
DOCS Dr Martens plc -8.30 +2.89 -14.76 -32.53 +22.33 -12.19 -62.03 -86.11
HOC Hochschild Mining Plc -8.28 +12.52 -8.48 +84.73 +136.39 +309.76 +710.21 +230.33
PPH PPHE Hotel Group Ltd -8.00 -2.54 -11.83 +16.84 +21.79 +7.69 +43.75 -5.29
RNK Rank Group -7.83 +10.84 +7.89 -19.55 +22.52 +41.34 +30.08 -45.65
TPK Travis Perkins plc -7.78 -2.39 -16.06 -17.50 +4.65 -22.60 -42.52 -69.89
BRWM BlackRock World Mining Trust plc -7.78 +11.41 -4.29 +43.05 +95.21 +67.32 +42.40 +49.92
EMG Man Group plc -7.77 +0.41 -6.37 +18.88 +50.40 +0.82 +14.47 +52.20
AML Aston Martin Lagonda -7.76 +14.90 -30.61 -33.35 -36.12 -72.10 -80.93 -94.07
ATYM Atalaya Mining Copper SA -7.43 +8.42 -22.84 +16.03 +99.48 +77.36 +115.30 +143.20
WIX Wickes Group Plc -7.37 -0.24 -11.13 -7.98 +11.92 +37.60 +54.97 n/a
QQ. QinetiQ Group plc -7.27 -3.89 -13.95 -9.69 +17.04 +30.43 +20.43 +33.85
PAGE PageGroup plc -7.25 -0.91 -36.02 -47.46 -49.22 -70.81 -71.06 -76.48
CVSG CVS Group plc -7.24 +1.39 -13.11 -15.63 +14.76 +21.33 -45.26 -41.85
IWG International Workplace Group Plc -7.19 +9.94 -24.29 -22.71 +3.91 +1.25 +9.62 -47.96
BREE Breedon Group plc -6.96 -3.03 -8.89 -12.72 -30.92 -15.67 +336.65 +207.40
IBST Ibstock plc -6.95 +4.45 -19.31 -24.61 -39.87 -29.44 -35.94 -53.35
BCG Baltic Classifieds Group plc -6.81 +13.61 -6.64 -36.25 -41.28 -14.35 +26.61 n/a
BPT Bridgepoint Group plc -6.76 +17.70 -7.22 -14.94 +1.00 +15.52 +6.33 n/a
PTEC Playtech plc -6.64 +12.29 +47.31 +40.07 -45.69 -12.74 -28.90 -14.08
HGT HG Capital Trust plc -6.41 -8.52 -27.29 -26.49 -27.87 -23.72 +10.61 +10.61
JIGI JPMorgan India Growth & Income plc -6.37 +3.27 -10.97 -20.82 -14.97 -8.88 +9.79 +24.38
BWY Bellway plc -6.37 +10.89 -27.27 -28.86 -23.75 -21.42 -15.29 -46.53
MAB Mitchells & Butlers Plc -6.09 +1.55 -2.24 +1.95 +10.08 +10.78 +57.17 -17.45
TBCG TBC Bank Group Plc -5.98 +17.63 +20.40 +14.19 +8.10 +48.93 +116.44 +359.43
SHC Shaftesbury Capital Plc -5.98 +6.37 -4.79 -7.52 +4.40 +0.45 +17.57 -24.68
JDW J D Wetherspoon plc -5.89 +4.08 -13.18 -8.96 -4.84 -18.49 -11.77 -56.46
KIE Kier Group plc -5.89 +2.27 -7.11 -8.55 +53.78 +58.47 +178.66 +137.53
SRP Serco Group plc -5.88 -5.82 -7.49 +10.09 +70.46 +56.79 +83.33 +99.43
AVON Avon Technologies Plc -5.87 +1.31 -12.55 -11.18 +24.45 +41.90 +78.38 -51.09
OSB OSB Group plc -5.81 -0.65 -14.48 -3.43 +17.47 +36.21 +8.07 +13.15
COST Costain Group plc -5.65 -3.22 +11.36 +17.60 +72.14 +117.35 +196.71 +181.00
PAG Paragon Banking Group plc -5.62 +0.53 -15.06 -10.69 -7.00 +8.21 +54.38 +68.54
PCGH Polar Capital Global Healthcare Trust plc -5.61 +6.32 -12.79 -1.69 +19.40 +3.70 +14.01 +45.58
CHG Chemring Group plc -5.45 +9.98 +0.95 -8.16 +37.22 +44.93 +80.55 +89.27
XPS XPS Pensions Group Plc -5.27 +6.26 -13.70 -11.19 -19.39 +21.23 +97.10 +150.41
MTRO Metro Bank Holdings plc -5.23 +20.70 +5.85 +21.13 +47.17 +314.46 +34.11 +24.41
GFTU Grafton Group -5.09 -0.16 -2.34 -7.42 +5.00 -2.87 +8.29 -15.85
AIE Ashoka India Equity Inv Trust Plc -5.03 +7.76 -2.68 -16.61 -12.10 -12.59 +34.09 +66.78
MTO Mitie Group -4.98 +3.24 +3.97 +7.27 +27.54 +51.03 +90.55 +176.38
FGP FirstGroup plc -4.90 +1.55 -8.07 -18.90 +3.77 +0.06 +53.74 +92.13
TFIF TwentyFour Income Fund Ltd -4.86 -1.86 -6.55 -5.21 -1.86 +1.93 +5.60 -1.77
GRI Grainger Plc -4.85 +5.57 -10.93 -13.58 -21.90 -33.32 -32.84 -39.66
PETS Pets At Home Group PLC -4.79 +2.38 -8.70 -16.83 -20.34 -34.79 -51.85 -58.00
KNOS Kainos Group plc -4.73 +18.32 -11.25 -11.34 +18.32 -11.11 -32.87 -44.75
THG THG plc -4.70 +28.44 -9.82 -21.80 +30.97 -42.26 -61.94 -94.24
NCC NCC Group plc -4.55 +1.73 -15.30 -24.06 -16.02 -7.56 +14.42 -57.15
ZIG Zigup Plc -4.54 +3.10 +6.68 +16.47 +30.56 +4.44 +7.39 +9.90
FRAS Frasers Group plc -4.49 +4.35 -3.30 -13.18 +1.31 -17.11 -16.95 +27.84
N91 Ninety One plc -4.49 -4.23 -10.89 -6.75 +49.33 +28.97 +14.35 -14.61
TW. Taylor Wimpey plc -4.42 -2.03 -20.85 -24.10 -27.13 -36.09 -30.85 -55.17
OXB Oxford Biomedica plc -4.37 +3.37 -29.62 +0.66 +104.67 +180.55 +37.14 -44.77
HAS Hays plc -4.28 +1.64 -30.82 -47.53 -53.41 -64.38 -71.44 -80.73
COA Coats Group plc -4.26 +3.37 -2.03 -0.41 +13.83 +4.78 +9.40 +41.53
FCSS Fidelity China Special Situations PLC -4.25 +5.21 -9.85 -8.44 +23.89 +37.88 +24.15 -32.88
PHP Primary Health Properties plc -4.24 +2.52 -10.12 -0.90 -6.25 +3.53 -10.20 -37.58
WPP WPP plc -4.24 +14.83 -19.41 -28.07 -53.60 -67.68 -72.89 -73.16
BOWL Hollywood Bowl Group Plc -4.20 +8.49 -5.24 -6.76 -8.23 -21.56 +6.29 +14.16
SAGA Saga plc -4.16 +14.31 +48.64 +119.82 +354.48 +456.69 +385.41 +61.98
WOSG Watches Of Switzerland Group plc -4.15 +11.51 -4.78 +31.67 +36.62 +42.92 -33.22 -29.86
BRGE BlackRock Greater Europe Investment Trust plc -4.13 +6.70 -7.17 -8.24 +2.01 -10.45 +3.34 -4.95
CCR C & C Group plc -4.12 +15.24 +5.77 -13.07 -7.63 -27.54 -22.34 -53.31
TRY TR Property Investment Trust plc -4.04 +6.66 -1.38 -3.46 +3.72 +3.89 +7.19 -23.96
GBG GB Group plc -4.03 +10.93 -11.26 -13.60 -6.56 -29.91 -34.05 -76.67
MGAM Morgan Advanced Materials plc -4.03 +11.26 -9.87 +3.13 +14.34 -30.13 -27.04 -31.47
WWH Worldwide Healthcare Trust plc -3.98 +3.53 -10.24 -5.33 +19.26 +0.30 +3.21 -11.99
DNLM Dunelm Group Plc -3.95 -0.13 -16.82 -30.74 -27.03 -21.53 -31.81 -45.41
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.93 +5.68 +0.11 -1.59 +17.28 -1.80 +10.85 +1.97
ROR Rotork plc -3.92 +6.35 -5.31 -5.79 +11.78 +6.28 +3.08 -8.93
AJB AJ Bell Plc -3.91 +17.09 +13.86 -2.58 +25.59 +70.65 +55.86 +19.95
JSG Johnson Service Group plc -3.86 +1.59 -9.01 -9.01 -1.02 +0.19 +9.41 -14.92
INVP Investec Plc -3.78 +9.96 +3.74 +7.04 +34.55 +22.50 +41.38 +153.35
POLN Pollen Street Group Limited -3.77 +18.40 -7.77 -3.33 +17.08 +23.97 +38.65 -13.09
JEDT JPMorgan European Discovery Trust plc -3.76 +9.04 -0.49 +4.41 +25.25 +31.97 +45.91 +23.99
BRSC BlackRock Smaller Companies Trust plc -3.76 +8.47 -6.84 -5.88 +4.23 -8.57 -3.03 -31.70
SAFE Safestore Holdings -3.75 +7.69 -14.23 -7.41 +14.17 -8.39 -27.21 -18.37
JCH JPMorgan Claverhouse Investment Trust plc -3.69 +5.97 +1.14 +6.47 +20.98 +26.50 +30.59 +24.72
BOY Bodycote plc -3.67 +8.26 -8.97 +2.66 +50.56 +2.36 +4.43 -12.69
CTY City Of London Investment Trust -3.63 +5.49 +2.96 +8.16 +20.69 +35.36 +30.14 +42.46
MOON Moonpig Group Plc -3.61 -2.02 -2.94 -6.22 -8.08 +17.23 +56.90 -52.68
NAS North Atlantic Smaller Cos Inv Tst plc -3.60 +4.50 -1.14 -5.18 -1.97 -8.42 +2.35 -14.07
FEV Fidelity European Trust plc -3.56 +5.73 -4.92 -5.58 +5.59 +3.97 +13.41 +36.93
ELM Elementis plc -3.53 +4.50 -8.37 -10.93 +22.17 +11.01 +27.03 +8.88
FAN Volution Group plc -3.53 +9.03 -3.09 -8.59 +18.71 +51.69 +43.84 +43.71
PNN Pennon Group -3.51 +3.26 -4.22 -1.88 +7.95 +0.52 -22.84 -35.32
SRE Sirius Real Estate Limited -3.45 +9.58 +0.00 -2.33 +10.66 +6.79 +28.53 +1.92
HSL Henderson Smaller Cos Investment Trust plc -3.44 +8.89 -5.64 -1.58 +16.47 +10.69 +7.14 -29.84
FSG Foresight Group Holdings Ltd -3.27 +13.03 -8.90 -14.74 +7.98 -10.14 -0.75 -6.12
JFJ JPMorgan Japanese Investment Trust plc -3.26 +3.63 +0.27 +3.34 +30.58 +45.12 +60.13 +11.90
IHP Integrafin Holdings Plc -3.21 +8.69 -6.62 -11.84 +9.05 +12.18 +19.68 -39.01
BBY Balfour Beatty plc -3.19 +5.36 +13.77 +19.07 +83.65 +120.32 +111.20 +151.72
JEGI JPMorgan European Growth & Income plc -3.18 +7.43 -1.61 +5.02 +23.52 +34.16 +46.35 +67.48
ASL Aberforth Smaller Companies Trust plc -3.16 +5.66 -7.38 -1.03 +12.98 +8.96 +22.95 +0.13
BYG Big Yellow Group -3.11 +4.27 -12.91 -22.74 -6.03 -15.51 -23.65 -25.23
BAG Barr (A.G.) -3.09 +2.96 +1.18 -6.48 -5.38 +15.14 +27.23 +24.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...