We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,884.87
69.99 (0.28%)
Day high
24,929.60
Day low
24,777.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OXB Oxford Biomedica plc -14.20 -19.39 -22.44 -39.12 +11.17 +40.31 +40.71 -64.21
OSB OSB Group plc -10.37 -7.36 +4.85 -15.42 -9.97 +6.25 +27.88 +1.69
WIZZ Wizz Air Holdings plc -6.71 -9.25 +9.02 -23.79 -21.27 -20.62 -53.78 -79.16
IWG International Workplace Group Plc -6.20 -6.84 -5.50 -22.60 -22.26 +4.92 +7.33 -43.00
TCAP TP ICAP Group plc -5.79 -7.09 +3.44 +30.08 +16.14 +39.27 +94.85 +58.63
BOWL Hollywood Bowl Group Plc -5.64 -2.30 +10.18 +5.75 +7.81 -12.24 +27.48 +12.65
DOM Domino's Pizza Group plc -5.57 +5.93 +7.06 +4.82 -2.72 -32.00 -49.87 -51.29
SAGA Saga plc -5.47 +8.36 +20.79 +19.93 +261.59 +555.64 +362.91 +75.06
EWG WAG Payment Solutions plc -5.30 +0.19 -0.38 -16.79 +26.34 +60.87 +7.92 n/a
PLUS Plus500 Ltd -5.01 -24.67 -16.22 -17.63 +17.87 +55.52 +159.96 +164.86
TRST Trustpilot Group plc -4.92 +2.20 +17.38 +78.56 +22.23 +46.42 +229.82 -28.67
GRG Greggs Plc -4.45 +18.40 +12.35 +9.94 +13.87 -39.99 -30.88 -37.60
GEN Genuit Group plc -4.45 +9.41 +15.19 -20.34 -23.25 -39.01 -6.86 -56.90
SRE Sirius Real Estate Limited -4.44 +2.76 -2.66 -2.42 -3.39 +1.25 +15.22 -18.30
MEGP ME Group International plc -3.73 +14.70 -13.05 -13.18 -44.97 -38.74 -27.68 +66.57
WIX Wickes Group Plc -3.49 +4.91 +9.97 -15.89 -10.32 +27.37 +43.67 -17.82
VTY Vistry Group Plc -3.45 +7.34 -19.21 -60.52 -58.05 -79.82 -67.43 -78.21
TEP Telecom Plus plc -3.03 -3.25 -21.42 -38.02 -55.02 -52.83 -50.12 -20.67
ALFA Alfa Financial Software Holdings Ltd -3.03 +1.39 +2.17 -18.45 -26.94 -14.16 +4.58 +8.11
SAFE Safestore Holdings -2.98 +3.08 -5.43 -22.78 -5.14 -24.16 -28.04 -43.72
SMWH WH Smith Plc -2.95 +3.49 -9.07 -37.57 -60.61 -64.86 -70.37 -74.28
UTG Unite Group -2.77 +1.45 +12.20 -9.31 -28.04 -43.68 -45.04 -56.53
CBG Close Brothers Group plc -2.75 +4.18 -3.15 -18.23 -22.34 -9.79 -48.61 -73.25
UEM Utilico Emerging Markets Trust plc -2.75 -2.75 -2.08 -2.75 +13.20 +26.34 +27.48 +33.81
PAG Paragon Banking Group plc -2.74 +2.70 +14.02 -4.27 -11.76 +7.00 +56.31 +43.80
INCH Inchcape plc -2.73 +5.73 +1.42 -1.26 +24.32 +0.55 +5.06 -10.03
XPS XPS Pensions Group Plc -2.67 +3.14 +11.75 -4.09 -12.18 +3.80 +73.54 +126.21
CSN Chesnara plc -2.63 +0.00 +5.71 +7.77 +15.03 +49.77 +37.18 +34.53
PPET Patria Private Equity Trust Plc -2.61 -3.55 -0.99 -2.45 +9.12 +7.75 n/a n/a
ATG Auction Technology Group plc -2.56 +8.81 +26.51 +54.24 +34.61 +6.54 -36.94 -67.13
TPK Travis Perkins plc -2.55 +20.61 +26.86 -0.84 +5.61 -26.53 -25.50 -63.07
HILS Hill & Smith Plc -2.49 +0.34 +16.70 +27.89 +49.14 +47.64 +67.14 +64.70
JSG Johnson Service Group plc -2.45 +3.15 +7.92 +1.66 +4.99 -5.76 +33.58 -5.03
RS1 RS Group plc -2.43 +17.17 +21.70 +3.80 +29.08 -4.05 -3.17 -28.65
TRY TR Property Investment Trust plc -2.35 -0.32 -0.80 -6.89 -4.16 -7.58 +7.80 -37.74
BYIT Bytes Technology Group plc -2.31 -1.60 +22.47 +37.18 +13.70 -12.86 -21.13 -15.96
SEIT SDCL Efficiency Income Trust Plc -2.31 -0.26 -10.25 -23.65 -33.97 -40.38 -48.72 -67.44
JUP Jupiter Fund Management PLC -2.19 -5.86 +2.95 -15.47 +25.67 +106.43 +54.72 -39.85
FOUR 4imprint Group plc -2.17 +28.88 +34.76 +22.98 +45.19 -10.41 -5.08 +58.94
BAG Barr (A.G.) -2.11 -4.90 -0.50 -10.01 -12.75 -4.14 +23.23 +4.70
FAN Volution Group plc -2.03 +12.69 +12.88 -0.15 +2.27 +31.32 +75.23 +36.36
CKN Clarkson plc -2.00 +10.62 +1.53 +17.69 +36.95 +26.84 +79.34 +34.51
CORD Cordiant Digital Infrastructure Limited -2.00 -1.61 +5.60 +18.36 +23.74 +62.90 +58.27 +9.38
BCG Baltic Classifieds Group plc -1.99 +13.45 +7.83 +9.66 -40.12 -21.15 -0.91 -12.09
MONY Mony Group Plc -1.93 +3.58 +18.80 +21.66 +2.63 -6.28 -18.09 -19.97
GCP GCP Infrastructure Investments Ltd -1.91 -0.24 +10.36 +7.47 +5.40 -0.97 +11.26 -23.65
CWK Cranswick plc -1.89 -6.15 +1.57 -2.44 -0.76 +13.44 +59.30 +26.22
OCI Oakley Capital Investments Ltd -1.87 +3.56 +13.67 +3.15 -6.43 +3.56 +13.91 +48.65
HFD Halfords -1.84 +2.12 +55.76 +60.33 +77.10 +73.77 +25.59 -36.54
MUT Murray Income Trust plc -1.76 +1.93 +8.78 +7.26 +12.68 +15.40 +19.24 +6.13
UKW Greencoat UK Wind plc -1.73 +11.34 +11.78 +16.11 -3.72 -20.96 -18.23 -14.62
GBG GB Group plc -1.73 +3.89 +5.09 +4.13 +2.71 -32.04 -2.66 -73.98
DLN Derwent London plc -1.70 +2.87 +22.84 +9.61 +15.27 -9.34 +1.86 -43.86
PETS Pets At Home Group PLC -1.69 +10.37 +18.82 -2.78 -6.18 -27.57 -42.61 -55.59
BYG Big Yellow Group -1.65 +2.76 +4.19 -13.66 -1.92 -25.46 -15.61 -40.33
CURY Currys plc -1.60 +0.06 +29.53 +10.87 +42.31 +106.18 +212.70 +14.36
DNLM Dunelm Group Plc -1.57 +8.59 +21.34 -6.19 -26.79 -25.42 -24.27 -34.00
BOY Bodycote plc -1.52 +40.28 +33.48 +20.40 +43.83 +42.48 +28.21 -4.11
SUPR Supermarket Income REIT plc -1.50 -3.72 +6.01 +2.27 +5.56 +15.70 +12.20 -30.20
PRN Princes Group plc -1.49 +3.92 -12.43 -24.94 n/a n/a n/a n/a
FCH Funding Circle PLC -1.48 +34.22 +72.85 +49.36 +63.85 +131.84 +421.25 +62.26
QLT Quilter plc -1.48 +0.20 +11.82 +5.61 +22.45 +41.26 +137.34 +9.74
PPH PPHE Hotel Group Ltd -1.43 -6.29 -3.06 -22.92 -11.11 +13.86 +49.75 +0.00
NAS North Atlantic Smaller Cos Inv Tst plc -1.39 +0.71 +15.18 +19.38 +12.73 +5.99 +15.80 -14.14
FGP FirstGroup plc -1.35 +1.11 +10.00 -4.85 -21.02 +12.86 +18.65 +102.78
XPP XP Power Limited -1.34 -2.76 -6.67 +35.75 +82.02 +24.44 -23.39 -68.59
PHI Pacific Horizon Investment Trust plc -1.25 -1.60 -0.36 +24.75 +67.78 +88.40 +97.85 +33.17
MOON Moonpig Group Plc -1.20 +6.88 +37.06 +35.40 +32.83 +33.14 +63.51 -23.81
HICL HICL Infrastructure plc -1.15 +2.23 +12.58 +17.38 +13.51 +9.19 +9.02 -19.88
INPP International Public Partnerships Limited -1.11 +2.44 +10.85 +11.54 +14.58 +12.07 +10.68 -15.08
IAD Invesco Asia Dragon Trust Plc -1.11 -0.30 +5.47 +12.84 +31.55 +55.70 +49.09 +35.91
SPI Spire Healthcare Group plc -1.08 +6.24 +55.62 +12.75 +7.48 -7.63 +3.37 -0.86
WOSG Watches Of Switzerland Group plc -1.07 +2.43 +40.65 +51.77 +115.25 +101.59 +5.29 -28.31
PINT Pantheon Infrastructure Plc -1.07 -6.39 -3.97 -1.42 +5.59 +36.19 +39.25 n/a
FRAS Frasers Group plc -1.05 +7.63 +18.22 +13.23 +19.81 -4.05 +0.06 +28.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.03 +2.50 +11.38 +7.49 +8.30 +8.30 +5.64 -23.26
N91 Ninety One plc -1.00 -2.50 +1.30 -8.15 +13.44 +32.48 +26.50 -7.92
BKG Berkeley Group Holdings plc -1.00 +7.00 +8.70 -15.04 -5.79 -30.02 -16.97 -27.78
FGT Finsbury Growth & Income Trust plc -0.98 +7.01 +7.44 +9.77 -9.00 -2.41 -8.07 -11.97
AGT AVI Global Trust plc -0.94 +3.95 -0.57 +1.35 +1.74 +15.10 +34.60 +36.27
MTRO Metro Bank Holdings plc -0.90 +4.26 +19.38 +35.54 +61.36 +204.84 +64.98 +69.59
MNDI Mondi plc -0.88 +27.12 +18.77 +0.99 -16.46 -36.95 -30.42 -56.21
BPT Bridgepoint Group plc -0.88 +18.06 +33.10 +30.43 -0.94 +23.13 +82.24 -32.28
ATR Schroder Asian Total Return Investment Company plc -0.85 +1.74 +5.24 +18.35 +42.02 +55.19 +77.08 +40.88
NCC NCC Group plc -0.84 +1.15 +3.22 +6.82 -0.70 -6.87 +45.96 -56.07
ROSE Rosebank Industries plc -0.84 +11.01 -0.84 +4.13 +3.82 -53.55 n/a n/a
ITV ITV plc -0.83 -3.38 -9.51 -14.70 -12.18 -8.93 -3.23 -40.03
GPE Great Portland Estates -0.72 +6.07 +20.24 +2.12 +8.82 +4.82 -0.97 -45.81
GSCT The Global Smaller Companies Trust Plc -0.71 +0.20 +4.26 +5.38 +17.81 +19.83 +32.66 +16.00
BMY Bloomsbury Publishing plc -0.63 -0.31 +4.46 +41.45 +32.29 -6.08 +49.65 +74.86
SHAW Shawbrook Group Plc -0.61 -5.36 +2.03 -33.44 n/a n/a n/a n/a
POLN Pollen Street Group Limited -0.60 -2.11 -0.60 -8.64 +1.09 +19.63 +35.77 -13.47
HFG Hilton Food Group Plc -0.58 +16.01 +14.58 +18.63 -28.74 -33.88 -13.94 -46.17
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.57 -3.76 -6.75 -4.60 -9.27 -8.12 -5.53 -7.34
JGGI JPMorgan Global Growth & Income plc -0.55 +4.02 +7.65 +9.98 +10.37 +14.35 +34.50 +41.41
PNL Personal Assets Trust plc -0.54 +2.42 +3.18 +0.92 +8.25 +13.03 +18.49 +12.91
BUT Brunner Investment Trust plc -0.51 +4.41 +6.54 +5.96 +9.99 +14.58 +46.51 +48.95
TRIG The Renewables Infrastructure Group Limited -0.51 +9.44 +11.00 +10.68 -3.24 -23.22 -31.96 -41.40
DSCV DiscoverIE Group plc -0.49 +23.72 +23.90 +33.17 +23.16 +30.62 +6.09 -22.88
HRI Herald Investment Trust plc -0.49 -3.64 +1.00 +21.31 +27.94 +43.29 +70.49 +30.13
PHP Primary Health Properties plc -0.47 +2.20 +3.37 -7.53 +0.32 -0.05 +0.42 -42.44
FGEN Foresight Environmental Infrastructure Ltd -0.46 +1.18 +15.90 +20.11 +6.83 -7.73 -15.52 -20.96
EMG Man Group plc -0.44 +4.94 +16.17 +20.81 +99.62 +47.01 +46.87 +43.59
CMCX CMC Markets Plc -0.43 -7.34 +83.36 +118.93 +201.74 +118.24 +439.66 +70.94
BPCR BioPharma Credit plc -0.41 +0.63 +2.99 +4.32 +10.53 +4.09 +12.33 -1.63
TBCG TBC Bank Group Plc -0.41 +3.78 +10.15 +13.43 +0.58 +71.56 +78.20 +271.58
JCH JPMorgan Claverhouse Investment Trust plc -0.41 +2.33 +11.78 +9.75 +21.30 +34.07 +48.01 +28.04
MTO Mitie Group -0.39 +38.02 +21.29 +19.74 +41.04 +70.70 +108.28 +200.58
FCSS Fidelity China Special Situations PLC -0.38 +2.73 -11.13 -18.17 -8.03 +38.54 +20.59 -27.01
TFIF TwentyFour Income Fund Ltd -0.37 -1.83 -0.19 -5.46 -4.28 +3.87 +8.38 -5.79
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...