We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,632.63
173.33 (0.71%)
Day high
24,691.29
Day low
24,457.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -7.34 +4.44 -16.79 -59.02 -53.78 -78.87 -65.62 -77.46
HAS Hays plc -6.96 +75.47 +79.77 +26.79 -2.98 -32.79 -44.46 -60.22
IWG International Workplace Group Plc -6.53 -1.31 +2.89 -23.62 -16.46 +18.30 +25.87 -42.17
BAG Barr (A.G.) -6.25 -3.61 -3.15 -3.61 -11.89 +0.33 +24.37 +9.24
PTEC Playtech plc -6.16 +15.83 +2.93 +23.58 -14.43 -29.11 -33.43 -3.33
DRX Drax Group plc -5.27 -6.80 -19.39 -20.14 +2.64 +15.49 +25.35 +79.70
ITV ITV plc -5.14 -11.93 -10.34 -11.38 -10.45 -6.25 -1.96 -38.09
ALFA Alfa Financial Software Holdings Ltd -5.06 +2.23 +9.71 -23.26 -27.95 -6.67 +11.11 +13.40
PLUS Plus500 Ltd -4.81 -22.15 -13.25 -6.63 +15.18 +72.21 +167.49 +174.13
WPP WPP plc -4.63 +22.50 +12.41 +1.76 -23.91 -56.62 -61.46 -68.24
PAGE Michael Page Plc -4.52 +62.32 +41.74 -8.57 -29.19 -53.14 -58.78 -69.69
WWH Worldwide Healthcare Trust plc -4.47 -5.20 +10.16 +2.89 +17.43 +7.16 +23.43 -0.53
AML Aston Martin Lagonda -4.47 -11.21 -18.42 -44.21 -51.39 -75.22 -90.74 -95.43
ITH Ithaca Energy plc -4.12 +4.30 -15.04 +24.29 +33.45 +98.09 +38.64 n/a
ENOG Energean -4.02 +5.43 -18.38 -14.04 -20.38 -18.78 -34.96 +5.43
ATG Auction Technology Group plc -3.88 +11.94 +30.86 +49.32 +25.55 +2.42 -34.74 -65.87
KNOS Kainos Group plc -3.87 +14.40 +7.98 -0.72 +26.02 -12.57 -31.27 -49.03
LRE Lancashire Holdings -3.73 -8.06 +4.03 -3.65 -7.12 +1.80 +2.42 -10.14
HIK Hikma Pharmaceuticals -3.62 +1.49 +11.34 +2.75 -18.01 -15.36 -25.19 -40.54
HTWS Helios Towers plc -3.46 -3.84 -0.56 +12.83 +66.84 +65.99 +123.47 +17.73
GRG Greggs Plc -3.45 +21.42 +31.27 +20.29 +21.19 -34.47 -23.66 -32.51
HBR Harbour Energy plc -3.33 +8.40 -20.91 -0.17 +17.57 -15.90 -10.86 -32.01
PCGH Polar Capital Global Healthcare Trust plc -3.30 -3.41 +14.16 +5.40 +33.59 +16.89 +33.99 +58.66
CURY Currys plc -3.15 +2.20 +32.06 +11.44 +44.37 +113.80 +212.28 +20.43
SHAW Shawbrook Group Plc -2.95 -3.10 +4.45 -29.81 n/a n/a n/a n/a
MONY Mony Group Plc -2.91 +8.96 +18.21 +10.83 +3.76 -1.43 -18.26 -19.47
THRL Target Healthcare REIT plc -2.77 +2.18 +7.46 +8.29 +13.08 +44.47 +53.55 -10.22
CWK Cranswick plc -2.58 -6.04 -0.56 +0.57 -0.19 +15.63 +56.79 +29.91
RMV Rightmove plc -2.46 +5.90 +10.52 -3.74 -41.64 -13.16 -16.57 -34.74
POLN Pollen Street Group Limited -2.33 -4.55 -0.24 -8.50 -0.71 +27.66 +35.48 -13.40
PPH PPHE Hotel Group Ltd -2.16 -3.75 +3.63 -13.66 -9.61 +17.71 +48.99 +2.12
JSG Johnson Service Group plc -1.82 -10.92 +18.12 +7.33 +9.67 -2.65 +34.25 -1.89
FGT Finsbury Growth & Income Trust plc -1.57 +8.21 +7.22 +5.42 -10.02 +0.37 -7.58 -11.00
INCH Inchcape plc -1.46 +8.21 +2.14 +3.31 +26.18 +5.04 +7.11 -5.70
3IN 3i Infrastructure plc -1.29 -0.39 +2.54 +2.82 +8.64 +14.48 +23.91 +23.51
NCC NCC Group plc -1.25 +10.40 +1.14 +1.28 -3.13 -3.13 +48.90 -54.79
PNN Pennon Group -1.25 -4.98 -13.33 -16.27 -9.65 -2.64 -12.69 -54.76
PHP Primary Health Properties plc -1.14 +1.81 +3.52 -7.72 -0.42 +3.13 +3.24 -42.58
SMWH WH Smith Plc -1.12 +6.38 -7.80 -34.81 -57.93 -64.63 -69.74 -73.83
PFD Premier Foods plc -1.09 -6.50 -2.25 +1.32 -0.26 +13.60 +56.29 +71.42
SYNC Syncona Limited -0.93 -3.46 +17.52 +7.83 +8.50 -7.50 -29.80 -51.04
PINT Pantheon Infrastructure Plc -0.88 -2.93 -3.26 -0.79 +8.27 +37.65 +40.75 n/a
MTO Mitie Group -0.86 +36.09 +22.41 +23.51 +38.93 +78.76 +102.94 +209.88
DATA GlobalData plc -0.83 +3.61 -24.82 -21.42 -41.54 -59.37 -48.42 -94.87
EDIN Edinburgh Investment Trust plc -0.70 +4.66 +9.49 +7.29 +7.96 +16.03 +31.38 +41.86
SRP Serco Group plc -0.66 +4.93 -12.10 -19.13 +15.85 +44.66 +53.84 +72.18
SPI Spire Healthcare Group plc -0.64 +6.16 +46.78 +13.97 +12.32 -5.68 +8.39 +4.26
SCT Softcat plc -0.60 +1.18 +40.67 +38.11 +23.90 +31.14 +33.72 -0.05
CMCX CMC Markets Plc -0.57 -0.14 +88.63 +115.12 +203.70 +136.27 +416.30 +61.53
PAG Paragon Banking Group plc -0.41 +8.66 +15.29 -5.35 -6.92 +13.20 +63.05 +50.49
ASL Aberforth Smaller Companies Trust plc -0.35 +0.94 +12.61 +2.02 +10.30 +9.03 +36.68 +7.93
CTY City Of London Investment Trust -0.34 +2.77 +8.41 +8.01 +19.44 +41.36 +49.94 +49.37
FRAS Frasers Group plc -0.31 +7.40 +21.98 +16.89 +20.27 -4.30 +2.78 +32.52
MYI Murray International Trust plc -0.27 +2.50 +6.96 +9.01 +29.02 +54.07 +50.31 +59.60
TMPL Temple Bar Investment Trust plc -0.24 +5.67 +7.98 +9.39 +26.17 +61.66 +80.04 +100.53
GRI Grainger Plc -0.23 -0.17 +9.28 -10.21 -15.85 -25.71 -29.53 -43.55
TEP Telecom Plus plc -0.23 +12.29 -26.33 -35.51 -54.11 -50.46 -48.75 -16.60
JCH JPMorgan Claverhouse Investment Trust plc -0.21 +3.18 +11.21 +10.96 +22.73 +38.07 +46.39 +28.23
MUT Murray Income Trust plc -0.20 +3.02 +10.49 +10.25 +15.22 +20.52 +21.38 +10.25
FCSS Fidelity China Special Situations PLC -0.19 +2.92 -9.42 -18.11 -6.37 +42.97 +14.25 -26.43
TFIF TwentyFour Income Fund Ltd -0.19 -1.82 +0.56 -4.43 -4.09 +5.27 +8.02 -3.32
TATE Tate & Lyle plc -0.18 -0.98 +52.23 +46.97 +3.17 -11.79 -26.30 -34.83
DNLM Dunelm Group Plc -0.17 +11.49 +22.60 -3.41 -26.72 -22.86 -23.59 -31.03
BMY Bloomsbury Publishing plc -0.16 -0.62 +6.52 +28.17 +30.67 -8.21 +49.53 +86.26
ZIG Zigup Plc -0.11 -0.43 +17.15 +21.60 +39.28 +16.71 +35.23 +7.77
TW. Taylor Wimpey plc -0.07 +2.55 +4.75 -22.40 -18.66 -45.37 -30.39 -51.78
BPCR BioPharma Credit plc +0.00 +1.25 +2.75 +4.98 +11.24 +7.78 +12.14 -1.42
XPS XPS Pensions Group Plc +0.00 +4.98 +12.71 -2.60 -8.80 +11.96 +75.98 +127.70
HAN Hansa Investment Company Limited +0.00 +2.45 +19.29 +21.90 +29.96 +56.07 +80.05 +51.82
BHMG BH Macro Ltd +0.12 -2.46 -2.80 +0.60 +5.84 +11.96 +18.16 +22.14
ROR Rotork plc +0.16 +60.03 +57.13 +37.67 +44.19 +47.43 +64.13 +46.27
RICA Ruffer Investment Co Ltd +0.17 +1.88 -3.25 -1.49 +4.75 +5.50 +8.78 +2.94
CGT Capital Gearing Trust plc +0.19 +2.13 +4.15 +6.25 +8.32 +11.65 +15.82 +4.77
PRN Princes Group plc +0.30 +5.99 -10.40 -26.07 n/a n/a n/a n/a
TRY TR Property Investment Trust plc +0.31 +0.63 +2.41 -4.21 -2.30 -4.93 +11.56 -34.40
GCP GCP Infrastructure Investments Ltd +0.36 +4.50 +12.06 +10.00 +7.87 +4.76 +8.15 -22.16
CLDN Caledonia Investments plc +0.39 +2.38 +7.06 +3.62 +5.60 +13.51 +13.34 +18.20
SUPR Supermarket Income REIT plc +0.40 -0.97 +4.14 +4.20 +7.16 +15.89 +13.46 -28.12
RTW RTW Biotech Opportunities Ltd +0.40 +2.47 +14.75 +17.45 +88.64 +69.39 +95.29 +22.66
CORD Cordiant Digital Infrastructure Limited +0.40 +0.40 +8.23 +20.77 +29.94 +69.38 +57.83 +11.61
ESCT The European Smaller Companies Trust plc +0.42 +0.42 +4.63 +5.56 +10.21 +33.88 +48.44 +30.14
CSN Chesnara plc +0.44 +1.48 +11.40 +11.95 +27.14 +56.89 +46.12 +44.24
DLN Derwent London plc +0.48 +7.05 +23.65 +9.89 +10.58 -5.21 -2.22 -43.66
HGT HG Capital Trust plc +0.51 +1.16 +5.38 -13.27 -23.44 -18.42 +0.90 -3.09
GAMA Gamma Communications plc +0.52 +14.25 +6.27 +6.71 -11.17 -33.01 -11.66 -53.92
SNR Senior plc +0.52 +1.21 +2.28 +19.18 +62.22 +98.10 +74.85 +68.30
BCG Baltic Classifieds Group plc +0.57 +21.85 +7.99 +3.59 -40.62 -18.61 +5.40 -8.35
FGEN Foresight Environmental Infrastructure Ltd +0.58 +2.86 +20.50 +19.01 +5.37 -5.05 -17.87 -20.30
PPET Patria Private Equity Trust Plc +0.66 -0.65 +1.99 -0.97 +13.70 +19.22 n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.81 +5.84 +10.41 +9.30 +9.16 +11.54 +5.71 -23.68
TCAP TP ICAP Group plc +0.82 -0.52 +8.83 +35.37 +12.44 +63.22 +117.38 +73.87
BME B&M European Value Retail +0.87 +20.69 +37.89 +31.67 +6.12 -48.89 -56.98 -58.22
PIN Pantheon International Plc +0.89 +1.93 +4.75 +5.31 +21.04 +32.33 +44.10 +47.58
JTC JTC Plc +0.91 +0.60 +1.60 +3.25 +44.59 +31.24 +89.64 +89.77
AO. AO World plc +0.93 +1.77 +12.53 -9.85 +9.75 -10.84 +7.29 -55.34
FSV Fidelity Special Values plc +1.08 +8.55 +10.98 +7.31 +24.34 +50.64 +74.72 +59.05
SEIT SDCL Efficiency Income Trust Plc +1.30 +5.41 -9.83 -21.84 -32.41 -36.07 -48.95 -66.81
RNK Rank Group +1.32 +7.76 +8.70 +13.51 -37.73 +46.20 +6.27 -42.00
GBG GB Group plc +1.32 +6.45 +6.26 -3.75 +3.36 -26.81 -5.71 -73.58
OSB OSB Group plc +1.34 +4.60 +10.27 -6.80 +2.15 +19.79 +50.53 +16.84
BYG Big Yellow Group +1.34 +3.88 +3.88 -11.70 -4.06 -22.79 -15.08 -39.08
GNC Greencore Group plc +1.40 +28.63 +9.04 -9.98 +1.40 +52.22 +191.50 +95.65
SAIN Scottish American Investment Co plc +1.43 +3.47 +6.99 +9.48 +10.76 +14.81 +10.33 +9.06
EWG WAG Payment Solutions plc +1.48 +0.00 -1.08 -13.86 +29.62 +74.76 +11.63 n/a
UTG Unite Group +1.50 +3.05 +17.00 -4.42 -27.67 -42.20 -43.65 -55.73
GNS Genus plc +1.53 -1.31 -3.00 -28.48 -9.42 +30.64 -6.61 -60.73
ICGT ICG Enterprise Trust plc +1.53 +4.13 +5.64 -4.69 +0.27 +19.25 +25.60 +27.13
LWDB Law Debenture Corporation plc +1.60 +3.09 +9.12 +11.82 +27.18 +47.27 +57.91 +62.56
JEDT JPMorgan European Discovery Trust plc +1.61 -2.17 +1.61 +0.48 +8.78 +42.50 +60.61 +19.47
HFD Halfords +1.66 +3.38 +65.76 +63.12 +71.33 +72.54 +20.10 -31.98
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...