We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,764.46
-207.55 (-0.90%)
Day high
22,973.14
Day low
22,687.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WKP Workspace Group Plc -11.03 -2.88 -20.00 -17.18 -22.64 -31.23 -27.39 -59.28
EZJ easyJet plc -6.65 +3.22 -26.51 -26.01 -23.37 -33.30 -28.68 -57.14
GDWN Goodwin plc -6.57 -47.86 -52.24 -19.32 +75.07 +78.74 +202.28 +300.67
UKW Greencoat UK Wind plc -6.29 -1.20 +3.13 -9.17 -10.41 -28.88 -36.38 -22.78
WIZZ Wizz Air Holdings plc -5.77 +6.22 -32.15 -16.90 -39.61 -57.04 -66.20 -80.14
PTEC Playtech plc -4.33 +14.69 +46.98 +41.55 -45.31 -9.56 -29.90 -11.76
QQ. QinetiQ Group plc -4.33 -2.75 -9.88 -4.35 +22.26 +35.39 +24.69 +38.45
DNLM Dunelm Group Plc -4.30 +0.00 -15.03 -29.31 -25.28 -16.08 -29.00 -43.88
AVON Avon Technologies Plc -4.20 +1.88 -10.54 -8.84 +28.68 +45.55 +84.45 -50.54
SSPG SSP Group plc -4.11 +7.22 -5.64 +11.58 +29.28 -9.49 -27.75 -43.97
COST Costain Group plc -4.04 +1.53 +12.36 +22.94 +78.96 +135.28 +235.87 +185.23
GNS Genus plc -3.83 +0.27 -8.50 -1.46 +59.53 +48.44 -8.24 -51.25
MSLH Marshalls Plc -3.69 -0.28 -14.02 -18.78 -45.66 -46.29 -54.75 -80.67
SHAW Shawbrook Group Plc -3.64 +6.41 -22.98 n/a n/a n/a n/a n/a
CCL Carnival plc -3.53 +10.44 -5.61 +0.10 +68.33 +95.45 +204.31 +20.57
ATYM Atalaya Mining Copper SA -3.45 +10.70 -19.40 +25.90 +117.04 +80.66 +116.43 +146.56
RPI Raspberry Pi Holdings plc -3.14 +94.19 +113.02 +65.02 +41.51 n/a n/a n/a
APN Applied Nutrition plc -3.09 -0.68 -9.11 +18.14 +95.98 n/a n/a n/a
GEN Genuit Group plc -2.86 +3.25 -9.30 -21.27 -13.51 -29.12 +8.31 -47.56
PAF Pan African Resources plc -2.67 +21.88 +11.81 +81.53 +223.14 +572.33 +733.15 +760.09
JDW J D Wetherspoon plc -2.52 +11.25 -10.24 -6.29 -0.96 -16.15 -10.63 -55.02
PNN Pennon Group -2.23 +3.74 -4.62 -0.28 +6.08 +1.08 -22.35 -34.76
JUP Jupiter Fund Management PLC -2.23 -4.47 -15.78 +6.76 +124.43 +95.06 +19.97 -39.00
SYNC Syncona Limited -2.22 -5.69 -12.10 -12.45 +0.11 -29.11 -42.25 -61.78
MAB Mitchells & Butlers Plc -2.20 +4.10 +0.00 +5.54 +9.67 +13.40 +57.32 -12.68
CURY Currys plc -2.18 -3.99 -9.97 -9.84 +29.20 +109.84 +128.85 -16.92
ASHM Ashmore Group plc -2.16 +7.85 -5.89 +16.15 +64.17 +18.69 -9.42 -44.62
RAT Rathbones Group plc -2.13 +2.22 -5.48 +11.65 +37.63 +29.86 +6.70 +19.38
CHG Chemring Group plc -2.07 +8.25 +5.52 -4.81 +42.73 +50.21 +84.89 +93.43
HWG Harworth Group plc -2.05 -7.14 -13.07 -13.86 -19.66 +6.32 +24.35 +11.72
BSIF Bluefield Solar Income Fund Limited -2.02 -3.06 +21.03 +4.44 -14.36 -17.70 -39.04 -36.55
JEGI JPMorgan European Growth & Income plc -1.93 +8.81 -1.39 +6.77 +28.51 +37.20 +48.85 +69.63
HIK Hikma Pharmaceuticals -1.93 +5.42 -15.69 -25.77 -29.72 -27.28 -27.78 -45.75
IEM Impax Environmental Markets plc -1.67 +8.32 +3.03 +7.93 +34.09 +14.49 +6.12 -5.85
LRE Lancashire Holdings -1.65 +5.31 -3.25 -8.32 +0.68 +2.41 +2.85 -12.24
PAGE PageGroup plc -1.62 +1.06 -34.41 -45.52 -46.86 -69.73 -69.89 -75.67
UTG Unite Group -1.45 +1.67 -17.07 -18.07 -45.69 -48.93 -49.45 -58.79
PPH PPHE Hotel Group Ltd -1.42 +0.00 -9.33 +21.34 +27.44 +14.91 +49.96 -3.13
PCGH Polar Capital Global Healthcare Trust plc -1.40 +7.02 -11.10 +2.78 +26.96 +7.62 +15.28 +48.28
GRI Grainger Plc -1.27 +4.32 -10.22 -13.48 -19.20 -32.82 -32.40 -39.17
MOON Moonpig Group Plc -1.20 -0.28 -1.43 -3.87 -4.94 +23.78 +64.53 -50.99
GCP GCP Infrastructure Investments Ltd -1.19 +1.76 +0.67 +1.49 +4.46 +4.46 -17.58 -28.02
THRL Target Healthcare REIT plc -1.13 +5.53 +2.14 +7.80 +7.91 +34.44 +38.16 -11.17
FGEN Foresight Environmental Infrastructure Ltd -1.10 -1.63 +2.70 +5.09 -1.90 -18.51 -40.23 -35.77
BRWM BlackRock World Mining Trust plc -1.10 +20.61 +1.75 +54.53 +109.53 +75.35 +49.62 +58.49
BRGE BlackRock Greater Europe Investment Trust plc -1.06 +7.46 -6.64 -6.02 +5.84 -8.91 +4.07 -4.75
MRCH Merchants Trust plc -0.96 +7.09 +0.49 +11.13 +16.14 +13.58 +6.91 +20.66
BOWL Hollywood Bowl Group Plc -0.92 +13.80 -3.94 -6.46 +0.19 -19.16 +8.28 +15.77
JSG Johnson Service Group plc -0.88 +2.00 -6.08 -3.67 +4.68 +3.24 +14.62 -11.95
DOM Domino's Pizza Group plc -0.86 +6.13 -1.87 -9.03 -33.16 -44.05 -34.69 -49.48
PHP Primary Health Properties plc -0.84 +2.17 -9.24 -0.32 -6.36 +1.40 -10.19 -37.96
MTO Mitie Group -0.83 +4.26 +6.00 +12.55 +32.22 +51.79 +94.02 +182.44
N91 Ninety One plc -0.82 -0.64 -8.83 +0.74 +58.24 +30.98 +19.93 -10.98
HGT HG Capital Trust plc -0.78 -6.34 -23.35 -21.95 -22.58 -18.30 +13.95 +16.19
AEP AEP Plantations Plc -0.65 +14.29 +25.17 +43.75 +145.33 +148.65 +116.47 +187.50
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.63 +6.80 +0.75 +0.43 +23.46 +0.64 +11.88 +2.28
FGP FirstGroup plc -0.62 +3.06 -4.89 -15.78 +6.90 +2.46 +61.14 +105.64
PNL Personal Assets Trust plc -0.56 +1.90 -2.01 +0.19 +5.29 +11.07 +11.18 +14.13
GPE Great Portland Estates -0.56 +9.52 -7.44 -7.84 +4.68 -3.96 -25.22 -44.46
HTWS Helios Towers plc -0.40 +10.73 +18.68 +35.75 +84.20 +109.07 +96.82 +15.50
TPK Travis Perkins plc -0.35 +3.34 -13.25 -11.78 +11.15 -20.42 -39.95 -68.60
FEV Fidelity European Trust plc -0.24 +6.76 -4.53 -3.98 +9.47 +5.66 +15.15 +38.45
IBST Ibstock plc -0.19 +6.20 -18.26 -21.70 -38.20 -27.78 -34.72 -52.17
GRG Greggs Plc -0.18 +4.96 -2.44 -5.18 -12.08 -41.87 -42.37 -30.25
POLN Pollen Street Group Limited -0.11 +21.67 -4.16 +0.46 +25.14 +26.22 +43.61 -8.51
BME B&M European Value Retail -0.06 +4.08 -0.46 -3.51 -46.86 -66.98 -65.05 -69.02
BPCR BioPharma Credit plc +0.00 +0.00 +3.75 +2.17 +9.30 +7.31 -2.29 -3.69
KIE Kier Group plc +0.00 +5.16 -4.04 -3.82 +60.42 +69.57 +192.35 +138.57
RICA Ruffer Investment Co Ltd +0.00 -0.32 +1.97 +4.91 +12.32 +14.18 +1.81 +8.39
TFIF TwentyFour Income Fund Ltd +0.00 +3.16 -1.60 +0.18 +2.59 +6.94 +10.78 +2.78
CTY City Of London Investment Trust +0.00 +8.35 +4.96 +10.87 +23.46 +39.10 +33.26 +45.11
HVPE Harbourvest Global Private Equity +0.00 +5.65 +0.00 +7.43 +38.56 +38.26 +52.88 +55.88
RNK Rank Group +0.00 +17.27 +8.33 -15.66 +26.45 +50.14 +40.26 -43.54
ELM Elementis plc +0.00 +7.94 -8.18 -7.85 +29.17 +9.93 +26.84 +12.65
SNR Senior plc +0.00 +8.08 +15.93 +51.32 +142.41 +79.69 +73.19 +146.99
MYI Murray International Trust plc +0.00 +3.85 +5.88 +15.27 +38.19 +42.11 +29.23 +43.15
DRX Drax Group plc +0.05 -0.82 -2.65 +19.72 +50.09 +75.86 +38.95 +109.49
SRP Serco Group plc +0.07 -2.97 -3.29 +18.14 +80.61 +62.29 +91.17 +107.47
JFJ JPMorgan Japanese Investment Trust plc +0.13 +2.31 +0.53 +6.21 +35.50 +48.32 +61.55 +13.60
AML Aston Martin Lagonda +0.13 +22.23 -29.19 -29.30 -29.35 -71.06 -80.75 -93.86
WWH Worldwide Healthcare Trust plc +0.14 +4.66 -8.66 -1.42 +27.47 +5.30 +6.91 -9.02
JTC JTC Plc +0.15 +1.08 +1.39 -2.23 +62.83 +57.37 +71.09 +107.26
TBCG TBC Bank Group Plc +0.18 +24.66 +23.58 +16.40 +15.46 +59.90 +124.94 +359.17
IPF International Personal Finance Plc +0.20 -2.94 +4.87 +18.71 +84.15 +142.65 +163.30 +100.24
AIE Ashoka India Equity Inv Trust Plc +0.21 +6.18 -2.63 -15.76 -9.42 -10.26 +35.49 +72.40
VTY Vistry Group Plc +0.23 +0.67 -46.49 -49.05 -43.04 -68.92 -55.15 -71.28
PIN Pantheon International Plc +0.27 +4.87 -2.84 +6.20 +40.15 +15.64 +53.88 +41.73
BCG Baltic Classifieds Group plc +0.30 +12.22 -4.04 -32.67 -37.94 -7.76 +26.25 n/a
BAG Barr (A.G.) +0.31 +3.35 +0.94 -6.10 -4.29 +16.58 +28.21 +24.42
JEDT JPMorgan European Discovery Trust plc +0.32 +11.52 +0.96 +9.20 +31.04 +36.59 +46.45 +27.33
JIGI JPMorgan India Growth & Income plc +0.34 +3.63 -8.86 -18.51 -10.70 -5.04 +14.34 +28.91
SHC Shaftesbury Capital Plc +0.36 +6.44 -2.53 -4.21 +7.67 +3.81 +17.91 -23.09
OSB OSB Group plc +0.36 +3.63 -11.61 +1.09 +26.54 +44.27 +12.69 +19.57
PAG Paragon Banking Group plc +0.38 +5.08 -11.06 -5.12 +0.00 +15.35 +59.36 +76.14
CMCX CMC Markets Plc +0.39 +13.84 +19.84 +83.18 +65.88 +54.29 +113.77 -22.85
CGT Capital Gearing Trust plc +0.39 +0.99 +2.10 +3.66 +6.92 +8.05 +7.59 +5.81
IWG International Workplace Group Plc +0.42 +14.04 -20.19 -15.35 +10.57 +4.34 +12.05 -46.00
MUT Murray Income Trust plc +0.42 +8.42 +2.36 +3.14 +16.50 +12.51 +8.79 +7.56
XPS XPS Pensions Group Plc +0.48 +8.59 -10.73 -7.20 -15.17 +26.40 +103.87 +148.82
ZIG Zigup Plc +0.49 +5.78 +9.30 +23.39 +39.02 +9.59 +9.15 +14.15
TMPL Temple Bar Investment Trust plc +0.51 +10.28 +3.79 +8.92 +38.33 +56.61 +67.86 +73.21
TW. Taylor Wimpey plc +0.52 -2.40 -20.61 -21.16 -24.93 -35.33 -30.12 -53.73
SUPR Supermarket Income REIT plc +0.60 +3.51 -0.18 +2.75 +6.66 +13.73 +0.66 -26.11
UEM Utilico Emerging Markets Trust plc +0.69 +8.52 +2.81 +16.73 +39.52 +31.39 +34.40 +42.93
WIX Wickes Group Plc +0.69 +7.09 -6.21 -2.45 +14.54 +44.08 +63.80 n/a
ICGT ICG Enterprise Trust plc +0.73 +5.34 -9.92 -11.88 +20.00 +14.24 +33.72 +27.54
TRY TR Property Investment Trust plc +0.77 +7.53 +0.61 -1.79 +5.63 +4.78 +9.87 -22.34
SAGA Saga plc +0.81 +28.91 +51.71 +134.27 +372.64 +436.21 +395.22 +65.60
CSN Chesnara plc +0.81 +5.27 +2.48 +14.63 +39.75 +39.75 +24.17 +28.88
BREE Breedon Group plc +0.82 -0.25 -6.25 -7.01 -27.23 -14.12 +360.83 +219.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...