We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,930.18
32.08 (0.13%)
Day high
23,950.04
Day low
23,866.00

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VSVS Vesuvius plc -12.21 -12.72 -10.54 -16.56 +11.05 -16.70 -10.45 -26.70
WOSG Watches Of Switzerland Group plc -6.69 +1.55 +41.30 +35.69 +100.03 +74.99 -1.91 -26.16
PEY Partners Group Private Equity -6.67 -1.96 -19.91 -33.01 -29.29 -37.50 -32.37 -43.55
EZJ easyJet plc -6.37 +6.35 +73.38 +31.72 +25.03 +33.74 +37.78 -13.30
OXB Oxford Biomedica plc -6.25 -9.95 -6.86 -34.41 +48.83 +54.89 +30.58 -56.88
PNN Pennon Group -6.00 -1.16 -12.36 -17.24 -7.80 -5.31 -17.19 -53.33
MGNS Morgan Sindall Group Plc -5.99 -9.98 -5.99 -10.20 -1.24 +57.39 +129.35 +89.94
RCP RIT Capital Partners plc -5.97 +6.32 +9.42 +10.91 +23.98 +28.56 +25.13 -5.24
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.04 -10.67 -10.86 -9.89 -10.48 -14.89 -10.18 -8.30
CVSG CVS Group plc -5.01 +4.40 +5.29 -8.26 -2.14 +11.48 -40.26 -47.31
XPP XP Power Limited -4.60 -11.98 +9.21 +31.75 +92.58 +16.08 -20.76 -67.13
TEP Telecom Plus plc -4.05 +10.94 -40.08 -37.26 -55.85 -53.65 -49.53 -18.86
VEIL Vietnam Enterprise Investments Ltd -4.04 -8.74 -9.58 -15.77 +0.73 +20.88 +9.37 +5.35
QLT Quilter plc -3.77 +2.13 +7.92 -0.76 +16.85 +51.35 +150.70 +7.03
JDW J D Wetherspoon plc -3.69 +4.72 +21.71 +7.73 -7.46 -2.40 +5.56 -37.32
EWI Edinburgh Worldwide Investment Trust -3.42 -13.67 +0.63 +6.19 +27.52 +49.81 +56.25 -26.15
ATT Allianz Technology Trust plc -3.34 -8.77 +7.77 +20.43 +46.86 +85.00 +143.07 +128.87
IHP Integrafin Holdings Plc -3.20 +7.69 +13.51 +7.39 +0.13 -1.31 +44.27 -30.77
MEGP ME Group International plc -2.97 +5.10 -26.84 -19.54 -49.57 -40.02 -30.50 +46.32
MONY Mony Group Plc -2.89 +7.48 +14.29 +5.99 -4.85 -12.02 -27.68 -21.93
JUP Jupiter Fund Management PLC -2.80 +1.59 +6.53 -11.68 +26.25 +88.88 +44.70 -41.41
N91 Ninety One plc -2.75 +2.12 -0.75 -18.12 +9.88 +22.99 +23.13 -6.68
BMY Bloomsbury Publishing plc -2.69 -1.12 -1.75 +22.95 +25.33 -9.94 +41.12 +57.14
USA Baillie Gifford US Growth Trust plc -2.68 -4.49 -2.37 +10.38 +15.98 +58.21 +88.57 -8.59
BAG Barr (A.G.) -2.61 -2.01 -2.31 -0.31 -10.06 +0.16 +30.12 +9.11
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.43 -7.28 +3.22 +10.01 +34.34 +47.16 +50.47 +28.94
BOWL Hollywood Bowl Group Plc -2.23 +2.70 +9.40 +3.07 +15.38 -12.31 +22.06 +14.92
PINT Pantheon Infrastructure Plc -2.23 -4.05 -3.23 +0.26 +9.95 +36.12 +39.46 n/a
GBG GB Group plc -2.21 +15.22 +4.15 -7.72 -4.95 -35.76 -15.07 -73.53
BYIT Bytes Technology Group plc -2.08 +6.82 +30.32 +18.82 +18.68 -17.52 -21.48 -11.79
HWG Harworth Group plc -2.03 +0.80 -6.56 -23.54 -32.22 -24.68 +7.18 -17.77
ICGT ICG Enterprise Trust plc -1.96 +0.29 +3.70 -9.44 -6.67 +6.87 +18.85 +29.87
WIZZ Wizz Air Holdings plc -1.86 -14.18 +22.16 -19.37 -12.03 -46.33 -56.27 -77.40
HAN Hansa Investment Company Limited -1.84 -1.23 +13.48 +16.79 +16.36 +44.14 +70.67 +42.86
KLR Keller Group -1.76 +22.81 +47.49 +84.15 +133.04 +116.49 +279.55 +273.41
ITH Ithaca Energy plc -1.74 +11.03 -10.94 +37.18 +41.60 +85.05 +47.21 n/a
MAB Mitchells & Butlers Plc -1.66 +8.55 +2.50 -0.56 -7.47 -15.40 +14.38 -3.23
3IN 3i Infrastructure plc -1.66 +1.85 +4.77 +2.53 +7.70 +10.17 +23.83 +26.07
CORD Cordiant Digital Infrastructure Limited -1.62 -3.19 +6.58 +14.62 +26.83 +56.98 +53.80 +14.62
SUPR Supermarket Income REIT plc -1.55 -2.22 +2.63 +0.00 +7.92 +14.55 +11.57 -28.80
ASL Aberforth Smaller Companies Trust plc -1.50 +5.42 +11.75 +1.90 +7.94 +5.16 +33.33 +13.98
ONT Oxford Nanopore Technologies plc -1.36 -12.57 -5.57 -36.62 -48.33 -16.54 -58.93 n/a
BHMG BH Macro Ltd -1.30 -2.34 -2.91 +1.09 +4.91 +8.59 +16.16 +21.22
LRE Lancashire Holdings -1.29 +1.09 +10.27 +5.95 +3.59 +3.59 +3.10 -3.85
ASHM Ashmore Group plc -1.24 +5.84 -1.43 -13.92 +15.55 +18.94 -0.39 -45.77
PLUS Plus500 Ltd -1.14 -14.60 -11.58 -5.17 +19.55 +76.37 +166.84 +190.28
BGFD Baillie Gifford Japan Trust plc -1.00 +1.86 +8.10 +8.57 +16.65 +34.60 +25.54 -1.59
XPS XPS Pensions Group Plc -0.90 +7.14 +8.02 -4.90 -11.76 +3.13 +72.77 +136.56
DRX Drax Group plc -0.78 +1.12 -12.23 -16.72 +12.84 +18.44 +23.15 +77.79
OCI Oakley Capital Investments Ltd -0.78 +6.08 +4.98 -7.33 -6.12 -1.94 +13.71 +44.16
MNKS Monks Investment Trust plc -0.75 -1.86 +1.15 +3.40 +17.01 +36.38 +57.88 +14.80
WKP Workspace Group Plc -0.74 +2.16 +2.22 -15.11 -13.65 -43.27 -31.46 -58.90
BOY Bodycote plc -0.72 +0.51 -0.43 -8.98 +18.38 -4.17 -0.86 -22.50
TATE Tate & Lyle plc -0.71 +0.27 +58.71 +47.27 +2.49 -14.47 -26.28 -35.62
UEM Utilico Emerging Markets Trust plc -0.70 -0.70 -2.41 +0.00 +16.94 +27.48 +23.58 +33.49
RHIM RHI Magnesita NV -0.69 +0.18 +6.12 -0.87 -2.39 -21.54 -7.50 -32.86
RICA Ruffer Investment Co Ltd -0.68 +0.00 -4.86 -2.81 +2.98 +7.90 +4.82 +2.80
AIE Ashoka India Equity Inv Trust Plc -0.60 -0.40 +5.06 +3.75 -10.59 -13.24 +16.36 +51.37
AJB AJ Bell Plc -0.58 +2.14 +12.96 +31.15 +12.43 +34.46 +83.47 +39.55
SEIT SDCL Efficiency Income Trust Plc -0.52 +9.42 -11.02 -23.22 -30.90 -40.63 -51.15 -67.08
IAD Invesco Asia Dragon Trust Plc -0.52 -3.46 +6.98 +8.70 +28.38 +47.98 +42.22 +35.33
SDP Schroder Asia Pacific Fund -0.50 -6.57 +6.56 +13.71 +34.69 +49.34 +57.94 +38.43
JAM JPMorgan American Investment Trust plc -0.50 -0.99 +3.63 +7.33 +13.42 +20.72 +51.71 +78.84
RAT Rathbones Group plc -0.47 +4.73 -17.35 -23.89 -11.01 -5.72 -6.66 -10.82
CGT Capital Gearing Trust plc -0.44 +0.33 +2.11 +4.38 +7.18 +9.80 +12.91 +3.64
INPP International Public Partnerships Limited -0.42 +0.00 +7.63 +10.68 +11.37 +6.98 +5.70 -14.65
CWK Cranswick plc -0.37 -4.39 +1.87 +2.84 +2.26 +19.82 +60.38 +33.86
SOI Schroder Oriental Income Fund -0.35 -1.60 +8.16 +18.08 +42.01 +57.01 +68.03 +61.42
MNTN Schiehallion Fund Limited -0.26 -0.26 -0.26 +9.94 +65.38 +87.86 +212.10 -4.68
JGGI JPMorgan Global Growth & Income plc -0.25 +1.51 +3.50 +4.66 +5.94 +8.21 +27.18 +38.04
FSG Foresight Group Holdings Ltd -0.21 +17.07 +19.85 +11.63 +4.23 -6.98 +0.00 +21.52
TFIF TwentyFour Income Fund Ltd -0.18 -1.82 +1.31 -4.09 -3.23 +4.65 +9.09 -2.26
JEDT JPMorgan European Discovery Trust plc -0.16 -3.28 +0.49 -1.59 +5.08 +30.25 +55.58 +23.51
TEM Templeton Emerging Markets Investment Trust plc -0.16 -6.85 +6.62 +17.24 +53.46 +87.96 +102.92 +67.56
JTC JTC Plc -0.15 +0.30 +0.99 +2.31 +60.73 +23.69 +79.19 +108.82
BSIF Bluefield Solar Income Fund Limited -0.11 +0.55 +11.11 +33.92 -5.64 -14.81 -22.95 -22.30
DNLM Dunelm Group Plc -0.11 +7.87 +12.22 -6.95 -27.52 -28.52 -23.00 -34.65
JMAT Johnson Matthey Plc -0.05 -3.79 -6.98 -19.55 +3.65 +15.11 +3.98 -36.75
CKN Clarkson plc -0.04 +10.44 -0.42 +14.74 +34.55 +4.80 +65.47 +49.48
PNL Personal Assets Trust plc +0.00 +0.19 +0.56 -1.28 +4.47 +10.93 +13.50 +10.36
BNKR Bankers Investment Trust plc +0.00 -0.67 +4.99 +10.99 +19.06 +28.62 +47.11 +25.66
PIN Pantheon International Plc +0.00 +1.30 +3.99 +1.96 +16.20 +25.32 +47.55 +48.67
IPF International Personal Finance Plc +0.00 +0.40 +0.40 +5.30 +36.54 +80.73 +108.82 +77.50
GCP GCP Infrastructure Investments Ltd +0.00 +5.10 +11.19 +8.70 +4.17 -1.20 +8.55 -21.73
HMSO Hammerson Plc +0.05 -0.91 +9.79 +5.77 +23.98 +28.99 +41.30 -1.20
FGEN Foresight Environmental Infrastructure Ltd +0.12 -1.96 +17.73 +18.06 +0.24 -10.99 -19.51 -17.15
NCC NCC Group plc +0.14 +16.07 +21.60 +3.62 -4.03 -2.46 +47.12 -53.72
DLN Derwent London plc +0.19 +5.86 +17.60 +6.25 +5.65 -8.21 -5.94 -43.04
PFD Premier Foods plc +0.21 -9.09 -4.52 -0.42 -2.39 +7.31 +44.17 +67.86
BPCR BioPharma Credit plc +0.21 +0.62 +2.98 +6.37 +11.26 +9.26 +13.35 -0.21
NAS North Atlantic Smaller Cos Inv Tst plc +0.24 +3.97 +20.06 +16.71 +6.89 +0.24 +10.85 -9.89
HFG Hilton Food Group Plc +0.27 +4.16 +2.99 +7.20 -35.40 -40.82 -16.13 -51.50
PPET Patria Private Equity Trust Plc +0.33 +0.33 +0.99 -4.06 +10.04 +8.48 n/a n/a
TCAP TP ICAP Group plc +0.40 +2.41 +11.46 +36.02 +12.87 +57.56 +119.13 +75.29
BBY Balfour Beatty plc +0.41 -1.03 +8.78 +20.00 +63.28 +103.14 +144.09 +183.52
RTW RTW Biotech Opportunities Ltd +0.41 +5.15 +10.36 +10.86 +91.41 +49.39 +90.29 +20.10
WIX Wickes Group Plc +0.42 +1.05 -8.33 -18.29 -14.65 +32.14 +40.88 -25.56
HICL HICL Infrastructure plc +0.44 +1.19 +8.65 +15.50 +8.31 +10.24 +2.88 -21.35
GAMA Gamma Communications plc +0.47 +13.23 +4.19 +5.18 -13.43 -35.54 -14.21 -53.58
CTY City Of London Investment Trust +0.51 +3.35 +5.59 +7.13 +17.67 +31.83 +44.16 +48.54
SNR Senior plc +0.52 +0.87 +1.04 +14.82 +43.81 +78.22 +69.88 +85.62
MOON Moonpig Group Plc +0.53 +15.52 +29.47 +23.50 +24.94 +24.36 +56.73 -30.39
BUT Brunner Investment Trust plc +0.53 +1.48 +2.59 +3.15 +5.31 +8.74 +37.53 +46.93
ROR Rotork plc +0.66 +63.54 +49.69 +38.09 +50.99 +39.35 +57.72 +35.56
ZIG Zigup Plc +0.66 -0.66 +13.33 +21.01 +33.82 +6.68 +34.42 +7.57
GEN Genuit Group plc +0.68 -6.23 -0.30 -19.28 -32.24 -46.08 -15.06 -57.80
GSCT The Global Smaller Companies Trust Plc +0.73 -0.92 +2.99 +5.81 +16.83 +15.57 +32.55 +21.69
FCSS Fidelity China Special Situations PLC +0.78 +4.66 -10.86 -19.72 -7.35 +38.83 +16.18 -24.42
CLDN Caledonia Investments plc +0.79 +7.26 +5.79 +2.13 +5.79 +6.82 +12.94 +18.15
POLN Pollen Street Group Limited +0.82 +4.12 +1.18 -6.02 +7.91 +19.31 +41.75 -9.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...