We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.73
89.79 (0.38%)
Day high
24,059.59
Day low
23,870.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -24.69 -25.06 +3.14 -39.11 +41.12 +107.42 +206.60 +371.88
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
FCH Funding Circle PLC -18.19 -16.75 +37.85 +33.38 +58.63 +61.19 +330.45 +24.61
RNK Rank Group -15.11 -12.64 -17.83 -6.14 -36.98 +11.10 +3.32 -48.76
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
BOWL Hollywood Bowl Group Plc -12.43 -11.17 -15.58 -4.46 -1.00 -20.99 +6.71 +6.02
TRST Trustpilot Group plc -10.98 -11.79 +2.36 +54.33 +24.58 +16.39 +210.37 -40.93
PAF Pan African Resources plc -9.80 +11.07 +19.57 -20.08 +61.73 +327.73 +780.17 +681.01
DOCS Dr Martens plc -9.72 -24.59 -11.68 +2.36 -28.26 +2.69 -57.79 -83.99
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
SCT Softcat plc -9.41 -6.26 +2.82 +59.95 +16.94 +26.33 +25.22 -15.74
GPE Great Portland Estates -9.13 -13.66 -1.93 -2.06 +0.69 -13.34 -11.78 -51.25
TEP Telecom Plus plc -7.67 -6.47 -20.97 -40.23 -57.53 -54.83 -48.84 -21.75
HOC Hochschild Mining Plc -7.55 +17.35 +22.69 -5.77 +85.12 +270.91 +669.81 +289.81
BYIT Bytes Technology Group plc -7.34 -5.87 +8.78 +27.89 -5.96 -12.00 -19.26 -28.74
RPI Raspberry Pi Holdings plc -7.21 -21.67 -30.35 +78.04 +36.21 +72.81 n/a n/a
GRG Greggs Plc -7.18 -8.51 +0.93 +4.09 +7.85 -44.70 -27.75 -41.99
AVON Avon Technologies Plc -6.86 -11.58 -0.12 -8.26 -18.38 +40.39 +165.12 -3.01
JSG Johnson Service Group plc -6.86 -9.52 -13.02 +0.91 -12.15 -14.30 -0.15 -9.15
ATYM Atalaya Mining Copper SA -6.79 -1.96 +27.70 +6.09 +81.23 +179.37 +192.79 +207.57
WOSG Watches Of Switzerland Group plc -6.76 -14.06 -8.09 +35.85 +78.91 +75.99 +10.77 -37.09
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
VTY Vistry Group Plc -6.49 +4.28 +14.42 -33.38 -54.19 -80.03 -70.72 -77.32
DLN Derwent London plc -6.47 -11.22 -0.38 +9.16 +11.75 -24.57 -1.13 -49.93
APN Applied Nutrition plc -6.35 -17.74 -0.69 +22.60 +76.60 n/a n/a n/a
OCDO Ocado Group plc -6.01 -7.80 +3.72 +0.99 -32.20 -37.45 -75.12 -89.29
TW. Taylor Wimpey plc -5.95 -7.86 +5.02 -19.97 -20.59 -51.48 -29.99 -53.72
HFD Halfords -5.87 +2.47 +32.46 +78.52 +81.65 +69.05 +28.03 -19.58
SSPG SSP Group plc -5.86 -12.42 +13.93 -0.32 +21.58 +15.00 -19.58 -29.06
SHC Shaftesbury Capital Plc -5.86 -4.76 +4.70 -0.07 -2.33 -7.81 +16.74 -17.75
MOON Moonpig Group Plc -5.79 -9.56 +15.96 +23.06 +29.38 +27.64 +55.50 -30.75
BWY Bellway plc -5.67 -7.34 +15.51 -16.55 -14.61 -36.10 -4.58 -41.96
GFRD Galliford Try Holdings Plc -5.65 -8.39 +11.59 +3.46 +38.03 +96.54 +185.43 +240.32
WIX Wickes Group Plc -5.64 -9.15 +2.84 -20.00 -7.38 +5.12 +30.54 -23.45
ALFA Alfa Financial Software Holdings Ltd -5.58 -4.06 +6.28 -19.36 -34.54 -27.70 -2.93 +6.35
WIZZ Wizz Air Holdings plc -5.49 -5.75 -0.88 +6.95 -20.38 -13.31 -48.02 -78.48
JDW J D Wetherspoon plc -5.44 -2.98 +19.10 +17.94 +13.74 +13.16 +14.23 -25.90
GFTU Grafton Group -5.27 -7.82 +12.63 +5.41 +6.01 -8.05 +6.25 -31.36
PAG Paragon Banking Group plc -5.25 -5.37 +4.58 -0.89 -12.56 +5.79 +54.43 +39.95
HMSO Hammerson Plc -5.13 -9.14 +2.02 +5.85 +19.28 +15.75 +36.18 +5.46
AJB AJ Bell Plc -4.96 -4.26 -3.63 +35.06 +13.40 +34.72 +102.08 +39.45
FGT Finsbury Growth & Income Trust plc -4.90 -5.47 +3.32 +3.05 -10.48 -8.26 -10.17 -13.95
SHAW Shawbrook Group Plc -4.90 -5.77 +1.64 -24.45 n/a n/a n/a n/a
TPK Travis Perkins plc -4.78 -11.12 +8.20 -3.69 +1.29 -32.00 -28.32 -67.55
IPO IP Group Plc -4.77 -7.44 +1.38 +30.75 +13.04 +46.61 +11.51 -55.11
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
ICGT ICG Enterprise Trust plc -4.61 -5.38 +1.15 +2.92 +0.43 +20.34 +24.60 +19.12
KNOS Kainos Group plc -4.59 +27.94 +45.43 +53.83 +32.96 +41.19 -2.79 -40.46
MGNS Morgan Sindall Group Plc -4.59 -9.35 -10.83 -10.06 -3.38 +35.82 +99.21 +56.36
SAGA Saga plc -4.57 -11.40 +7.45 +19.06 +201.49 +498.81 +366.87 +78.87
COA Coats Group plc -4.57 -8.68 -1.46 -13.96 -6.24 -19.26 +1.24 +2.31
INCH Inchcape plc -4.53 -1.99 -0.55 -0.92 +22.23 -0.37 +8.28 -4.14
GNS Genus plc -4.51 -5.84 -0.37 -19.48 -20.22 +12.02 +1.98 -61.12
HFG Hilton Food Group Plc -4.51 +8.37 +24.00 +33.30 -0.07 -24.52 -5.33 -40.70
XPS XPS Pensions Group Plc -4.44 -8.64 -2.74 -1.15 -12.23 +3.97 +60.37 +105.10
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
GEN Genuit Group plc -4.28 -11.39 -0.78 -20.37 -25.49 -43.35 -18.21 -65.79
WWH Worldwide Healthcare Trust plc -4.26 -4.87 +6.46 +7.38 +10.25 +4.21 +18.91 +0.27
HAS Hays plc -4.23 -1.40 +88.63 +80.68 +16.26 -24.93 -35.72 -59.99
EWG WAG Payment Solutions plc -4.23 -8.38 -3.66 -8.64 -8.64 +21.02 +10.57 n/a
FGP FirstGroup plc -4.13 -7.33 -1.17 -2.53 -22.98 +10.73 +8.32 +95.72
MAB Mitchells & Butlers Plc -4.12 -4.46 +10.54 -4.46 +2.49 -7.28 +21.15 -0.19
PCGH Polar Capital Global Healthcare Trust plc -4.12 -4.12 +2.74 +9.82 +22.65 +11.38 +33.28 +48.19
CURY Currys plc -4.09 -7.92 -3.15 +1.86 +8.36 +95.50 +205.17 +6.34
CWK Cranswick plc -4.02 -3.46 -11.15 -3.28 -3.83 +7.96 +44.84 +28.19
HIK Hikma Pharmaceuticals -3.89 -6.53 +3.31 +26.01 -7.77 -20.76 -26.15 -39.51
IWG International Workplace Group Plc -3.87 -0.98 +1.12 -5.43 -8.43 +5.90 +5.35 -36.87
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
BREE Breedon Group plc -3.76 -6.14 +14.72 -2.85 -11.47 -20.05 -6.19 +232.39
IHP Integrafin Holdings Plc -3.75 -5.46 +6.13 +18.28 +10.88 +3.05 +53.34 -30.47
MRC Mercantile Investment Trust Plc -3.71 -4.89 +3.22 +7.50 +9.44 +13.78 +36.66 -4.39
ZIG Zigup Plc -3.67 -10.08 -7.80 +5.27 +35.54 +9.82 +27.90 -1.18
AO. AO World plc -3.55 -8.84 -0.88 -3.96 +6.79 -16.48 -2.55 -62.47
SUPR Supermarket Income REIT plc -3.46 -6.37 -4.77 -2.12 +2.99 +7.66 +7.09 -31.48
EDIN Edinburgh Investment Trust plc -3.39 -3.39 +3.90 +4.96 +2.61 +10.43 +26.69 +35.63
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
PETS Pets At Home Group PLC -3.34 +0.10 +10.84 +7.42 -7.86 -30.51 -39.99 -58.03
BRSC Blackrock Smaller Companies Trust Plc -3.33 -7.10 +0.73 +1.83 +1.20 -9.58 +3.77 -40.30
PHP Primary Health Properties plc -3.33 -3.64 +0.22 -9.77 +2.07 -9.05 -2.25 -44.44
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
FCSS Fidelity China Special Situations PLC -3.32 -6.78 -8.50 -18.45 -21.55 +44.40 +17.86 -30.58
MNDI Mondi plc -3.19 -8.55 +17.43 -2.04 -17.95 -41.06 -36.03 -58.94
NAS North Atlantic Smaller Cos Inv Tst plc -3.13 -6.29 +3.08 +15.52 +8.06 +2.29 +13.24 -18.79
PNN Pennon Group -3.10 -3.10 -5.59 -16.93 -3.31 -6.87 -8.80 -53.66
CKN Clarkson plc -3.10 -0.16 +2.66 +8.62 +40.40 +37.28 +81.36 +27.70
MONY Mony Group Plc -3.03 -5.14 +4.69 +14.22 -5.04 -3.03 -21.31 -21.63
CMCX CMC Markets Plc -3.01 +6.00 +60.09 +129.72 +233.48 +143.68 +642.00 +162.65
BRWM BlackRock World Mining Trust plc -3.01 +1.63 +7.53 +5.83 +62.44 +110.76 +70.19 +82.97
ELM Elementis plc -2.94 -7.84 +12.30 +11.43 +4.00 +11.72 +49.22 +13.64
PFD Premier Foods plc -2.92 -2.32 -7.91 +0.26 +0.37 +7.78 +57.82 +56.52
ASHM Ashmore Group plc -2.84 -5.52 +7.66 -4.41 +27.99 +21.60 +11.98 -41.38
HGT HG Capital Trust plc -2.84 +2.50 +6.49 +0.00 -17.34 -18.33 +3.14 +3.54
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
BPT Bridgepoint Group plc -2.82 -14.14 +24.04 +30.48 -12.26 -10.30 +51.66 -41.00
WKP Workspace Group Plc -2.81 -0.83 +8.50 -9.09 -8.05 -43.66 -25.99 -59.62
ONT Oxford Nanopore Technologies plc -2.79 +20.69 +30.75 +29.78 -7.71 +11.67 -27.70 n/a
PLUS Plus500 Ltd -2.76 -5.82 -25.01 -13.19 +15.20 +42.09 +156.02 +150.93
RMV Rightmove plc -2.75 -1.47 +13.29 +4.17 -34.25 -28.73 -14.27 -36.03
HILS Hill & Smith Plc -2.74 -7.94 +2.53 +25.66 +33.33 +42.28 +67.45 +51.55
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
THRL Target Healthcare REIT plc -2.65 -1.96 +2.04 +9.34 +16.28 +27.76 +48.45 -7.09
FOUR 4imprint Group plc -2.60 -11.00 +19.23 +20.89 +28.00 -9.99 -14.67 +41.99
GNC Greencore Group plc -2.59 -5.55 +23.56 -1.15 +0.24 +40.14 +213.49 +81.46
CTY City Of London Investment Trust -2.56 -3.54 +1.42 +4.57 +14.51 +31.95 +47.04 +47.04
FAN Volution Group plc -2.54 -3.84 +9.23 +4.33 +3.33 +24.47 +84.21 +19.45
TCAP TP ICAP Group plc -2.52 +0.12 -3.51 +32.14 +16.48 +37.17 +96.49 +99.36
MRCH Merchants Trust plc -2.51 -3.09 +4.27 +8.75 +20.70 +13.04 +22.72 +25.76
JCH JPMorgan Claverhouse Investment Trust plc -2.49 -3.49 +3.98 +8.05 +16.92 +32.77 +42.86 +24.50
RTW RTW Biotech Opportunities Ltd -2.48 -8.17 +6.79 +14.56 +57.33 +55.26 +87.67 +20.10
KIE Kier Group plc -2.45 -1.28 +23.18 +13.12 +29.25 +64.18 +179.59 +98.87
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...