We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,261.14
106.82 (0.44%)
Day high
24,354.76
Day low
24,146.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc -12.99 -6.07 +28.55 +8.92 +8.01 -48.17 -20.16 -13.57
RNK Rank Group -12.37 -30.46 -22.26 -16.98 -45.23 -8.45 -14.54 -56.88
ENT Entain plc -11.24 -17.54 -19.53 -23.67 -48.96 -40.41 -57.76 -79.81
RMV Rightmove plc -9.84 -11.08 +5.09 +7.00 -37.20 -34.41 -21.07 -37.67
SCT Softcat plc -9.35 -13.15 +0.45 +50.80 +13.85 +18.30 +22.53 -17.71
SSIC Seraphim Space Investment Trust -8.67 -6.99 -3.68 n/a n/a n/a n/a n/a
HGT HG Capital Trust plc -8.48 -8.81 +2.41 -4.01 -21.68 -23.32 -3.53 -2.30
VCT Victrex -7.97 +7.07 +44.65 +57.91 +24.72 -5.79 -39.70 -65.10
MONY Mony Group Plc -7.85 -13.02 -1.80 +17.91 -8.64 -16.57 -25.37 -15.00
CVSG CVS Group plc -7.36 -5.50 +3.83 +6.17 -1.69 +6.73 -26.00 -52.12
HOC Hochschild Mining Plc -7.30 -11.35 +18.98 -2.19 +62.54 +206.20 +531.07 +307.96
BCG Baltic Classifieds Group plc -7.08 -98.97 -98.91 -98.79 -99.30 -99.28 -98.92 -99.04
ENOG Energean -5.97 -2.86 +5.20 -9.66 -8.61 -13.27 -34.74 -12.97
SMWH WH Smith Plc -5.85 -12.94 -9.08 -35.14 -46.46 -74.92 -74.24 -78.94
TRN Trainline plc -5.43 -0.05 -9.33 -8.29 -31.38 -41.61 -28.70 -48.12
EWG WAG Payment Solutions plc -5.10 -10.23 -9.18 -5.87 -5.10 +15.10 -2.11 n/a
PAG Paragon Banking Group plc -4.93 -8.90 -4.99 -2.37 -14.56 -1.13 +43.90 +34.75
PAF Pan African Resources plc -4.88 -11.69 +24.06 -5.99 +37.23 +267.48 +658.47 +628.31
MTRO Metro Bank Holdings plc -4.81 +0.35 +1.19 +49.30 +39.74 +147.38 +172.32 +62.10
INCH Inchcape plc -4.58 -5.16 -2.68 -1.20 +14.28 -1.82 +1.89 -7.41
MNDI Mondi plc -4.57 -5.63 +15.19 -2.09 -19.98 -41.40 -40.37 -56.31
FSG Foresight Group Holdings Ltd -4.48 -14.11 +3.65 +20.68 -9.46 -18.08 -9.17 -0.93
VTY Vistry Group Plc -4.42 -3.35 +1.09 -23.76 -59.09 -80.44 -71.95 -78.81
ROSE Rosebank Industries plc -4.26 -8.43 +0.00 -2.17 -6.80 -47.93 n/a n/a
RAT Rathbones Group plc -3.97 -9.25 -4.32 -22.69 -13.98 -12.23 -14.17 -22.03
CBG Close Brothers Group plc -3.88 -10.09 -14.49 +5.71 -21.69 -9.06 -55.10 -75.55
IWG International Workplace Group Plc -3.87 -5.09 -8.09 +1.48 -16.83 -1.83 +10.36 -40.18
AJB AJ Bell Plc -3.65 -7.95 -3.90 +25.61 +10.41 +27.38 +92.63 +45.21
SRE Sirius Real Estate Limited -3.61 -7.39 -9.95 -2.56 -7.92 -8.99 -0.33 -32.47
ALFA Alfa Financial Software Holdings Ltd -3.60 -6.62 +1.44 +5.29 -35.06 -24.66 -5.37 -19.59
DRX Drax Group plc -3.52 +9.20 +7.24 -6.00 +17.37 +31.73 +70.97 +63.86
UTG Unite Group -3.51 -13.36 -12.03 +0.31 -35.63 -51.61 -50.62 -60.24
DLN Derwent London plc -3.50 -13.76 -5.29 +18.75 +4.92 -26.07 -6.91 -50.14
HAS Hays plc -3.43 -12.62 +96.25 +99.72 +13.23 -29.96 -41.88 -63.49
TRST Trustpilot Group plc -3.32 -26.87 -11.19 +6.94 -5.84 -4.94 +107.52 -37.88
WKP Workspace Group Plc -3.30 -2.61 +3.96 +2.60 -10.36 -45.86 -31.37 -59.42
PPH PPHE Hotel Group Ltd -3.29 -6.84 -12.29 -11.02 +10.86 +18.07 +40.67 +5.00
FCH Funding Circle PLC -3.23 -25.16 +24.65 +38.04 +44.00 +41.73 +351.13 +22.95
IHP Integrafin Holdings Plc -3.22 -9.76 +0.70 +18.20 +7.61 -1.10 +47.38 -33.85
PETS Pets At Home Group PLC -3.18 -3.72 +15.97 +14.68 +2.58 -30.77 -41.06 -60.04
BWY Bellway plc -3.13 -4.76 +3.29 +15.83 -14.13 -35.13 -9.65 -40.08
OSB OSB Group plc -3.09 -2.62 -5.38 -6.78 -11.08 +30.94 +55.36 +0.30
QLT Quilter plc -3.09 -7.74 -6.14 +5.48 +9.89 +37.62 +101.12 +7.65
BYIT Bytes Technology Group plc -3.07 +4.81 +17.64 +72.00 +11.22 -13.96 -11.66 -17.39
SRP Serco Group plc -3.07 -3.44 +8.22 -15.45 +10.30 +43.55 +68.53 +86.43
BREE Breedon Group plc -3.04 -14.87 +0.79 -3.53 -13.86 -27.36 -11.10 +206.72
BRWM BlackRock World Mining Trust plc -2.99 -5.81 +6.23 +15.58 +47.72 +83.40 +61.73 +90.22
SSIT Seraphim Space Investment Trust plc -2.94 -0.97 +1.88 +30.46 +167.54 +243.76 +291.10 +43.77
APN Applied Nutrition plc -2.87 -15.07 -11.89 +25.81 +65.95 n/a n/a n/a
GFTU Grafton Group -2.87 -6.48 +5.88 +4.96 +7.04 -7.70 +6.92 -28.15
GNS Genus plc -2.81 -9.35 -4.42 -16.71 -11.37 +12.11 +0.00 -62.80
TW. Taylor Wimpey plc -2.69 -5.33 -4.95 -8.07 -20.82 -52.34 -34.93 -52.39
PNN Pennon Group -2.55 -2.51 -3.96 -10.91 -1.31 -3.19 -7.41 -51.52
CMCX CMC Markets Plc -2.48 -5.64 +43.56 +95.90 +198.66 +118.63 +511.52 +146.86
AO. AO World plc -2.42 -5.93 -0.89 +3.86 -9.76 -16.85 +3.26 -61.39
BGFD Baillie Gifford Japan Trust plc -2.37 +1.52 +10.40 +28.08 +15.89 +49.51 +48.89 +0.19
TEP Telecom Plus plc -2.29 -5.91 +8.70 -35.76 -55.77 -54.99 -47.81 -32.56
SAGA Saga plc -2.27 -11.57 +10.22 +15.27 +160.91 +465.54 +416.24 +71.98
ICGT ICG Enterprise Trust plc -2.27 -7.13 -0.58 +3.76 -1.43 +16.55 +15.00 +16.36
BHMG BH Macro Ltd -2.26 -3.40 -3.52 -2.72 +5.24 +11.97 +14.78 +15.92
TMPL Temple Bar Investment Trust plc -2.25 -2.49 +5.78 +14.44 +17.05 +54.89 +72.03 +98.46
SAFE Safestore Holdings -2.24 -13.23 -14.72 -18.49 -19.06 -40.80 -32.02 -52.32
SHAW Shawbrook Group Plc -2.24 -6.15 -7.44 -11.47 n/a n/a n/a n/a
ITV ITV plc -2.23 -5.75 -14.83 -11.51 -13.48 -15.62 -6.76 -37.91
GRI Grainger Plc -2.21 -7.87 -3.24 +2.63 -10.58 -31.24 -33.06 -47.50
FGT Finsbury Growth & Income Trust plc -2.14 -6.71 +4.42 +8.65 -8.57 -8.46 -9.84 -12.67
PSN Persimmon plc -2.09 -1.03 +5.13 +3.98 +1.95 -31.70 +5.71 -58.19
RTW RTW Biotech Opportunities Ltd -2.09 -7.87 +1.74 +19.08 +52.94 +54.46 +89.86 +23.16
TRY TR Property Investment Trust plc -2.08 -7.67 -10.58 -5.82 -10.44 -19.14 -2.92 -41.29
N91 Ninety One plc -2.06 -2.52 -0.76 -6.03 +3.16 +25.86 +22.18 -19.26
DATA GlobalData plc -2.04 -31.59 -22.79 -14.29 -57.17 -72.17 -63.43 -96.09
PHP Primary Health Properties plc -2.02 -5.06 -4.12 +0.60 +3.31 -8.46 -5.40 -41.66
FSV Fidelity Special Values plc -1.92 -3.27 +7.87 +15.18 +19.22 +45.95 +65.41 +56.66
PLUS Plus500 Ltd -1.88 -6.92 -28.68 -18.24 +9.62 +38.68 +150.69 +142.74
XPS XPS Pensions Group Plc -1.81 -6.43 -1.00 +3.83 -10.90 +4.01 +61.51 +106.57
WPP WPP plc -1.70 -4.43 +49.88 +68.97 +7.39 -50.07 -48.67 -61.43
CSN Chesnara plc -1.68 +6.36 +4.93 +21.03 +29.28 +59.74 +44.60 +37.70
BAG Barr (A.G.) -1.66 -2.46 -5.26 -4.81 -12.13 -1.98 +20.98 +12.29
SUPR Supermarket Income REIT plc -1.65 -2.28 -3.18 +4.76 +7.46 +11.76 +6.63 -30.19
NAIT North American Income Trust plc -1.62 -2.97 -0.93 +12.73 +20.06 +37.54 +53.43 +49.65
MUT Murray Income Trust plc -1.62 -3.39 +0.83 +10.98 +9.73 +13.98 +15.89 +7.78
JFJ JPMorgan Japanese Investment Trust plc -1.59 +0.63 -0.86 +12.27 +17.69 +49.07 +69.30 +12.75
BYG Big Yellow Group -1.56 -8.97 -9.27 -5.19 -12.74 -34.76 -18.77 -43.15
EDIN Edinburgh Investment Trust plc -1.54 -3.48 +4.27 +9.34 +5.46 +11.10 +23.29 +36.23
GPE Great Portland Estates -1.48 -12.29 -6.38 +8.49 -2.74 -14.33 -15.64 -51.86
JEGI JPMorgan European Growth & Income plc -1.39 -3.14 -3.80 +8.66 +10.78 +37.67 +54.13 +56.65
TPK Travis Perkins plc -1.32 -8.79 +5.48 +5.66 +3.02 -34.90 -28.42 -65.33
MOON Moonpig Group Plc -1.29 -8.17 +16.43 +22.73 +19.63 +25.99 +52.07 -27.52
JMAT Johnson Matthey plc -1.27 +3.09 +14.38 +25.70 +20.21 +56.28 +39.17 -15.35
3IN 3i Infrastructure plc -1.27 -1.77 +3.88 +17.58 +10.86 +17.22 +23.17 +22.20
GROW Molten Ventures plc -1.27 -3.57 +15.22 +48.74 +86.20 +64.19 +191.08 -39.99
EMG Man Group plc -1.25 +9.26 +12.14 +35.31 +84.78 +53.55 +55.78 +60.06
BOWL Hollywood Bowl Group Plc -1.21 -12.37 -15.54 +1.24 -3.93 -20.10 -2.98 +0.41
CTY City Of London Investment Trust -1.19 -2.03 +3.02 +9.66 +15.92 +32.04 +42.96 +50.59
INPP International Public Partnerships Limited -1.14 -1.14 -1.56 +11.95 +13.61 +10.53 +9.83 -14.97
LWDB Law Debenture Corporation plc -1.13 -1.76 +2.17 +16.32 +19.26 +37.60 +50.06 +60.05
BOY Bodycote plc -1.09 +4.97 +35.23 +47.98 +48.55 +59.40 +38.99 +4.45
QQ. QinetiQ Group plc -1.05 -7.58 +15.30 +4.79 -6.70 +8.99 +45.95 +48.97
HICL HICL Infrastructure plc -1.04 -4.86 -1.63 +16.26 +11.39 +0.91 +3.10 -20.55
MRCH Merchants Trust plc -1.04 -2.78 +3.91 +14.66 +21.35 +14.07 +20.69 +25.35
ASHM Ashmore Group plc -1.03 -6.86 +7.62 +3.82 +22.71 +6.38 +9.18 -38.75
ATG Auction Technology Group plc -0.97 -3.52 +7.76 +31.43 +30.03 +2.59 -36.81 -68.82
HMSO Hammerson Plc -0.97 -7.37 -5.86 +10.51 +18.75 +12.52 +39.81 +4.20
VEIL Vietnam Enterprise Investments Ltd -0.95 +1.39 -3.56 +4.13 -1.21 +26.42 +23.44 +3.10
MYI Murray International Trust plc -0.95 -1.62 +1.81 +8.15 +20.86 +46.00 +50.52 +67.43
BPT Bridgepoint Group plc -0.92 -6.43 +28.76 +34.77 -1.38 -9.80 +61.29 -44.44
PINE Pinewood Technologies Group plc -0.89 -0.45 +72.20 +89.79 -0.89 +24.41 +1,352.77 +2,310.81
BKG Berkeley Group Holdings plc -0.89 -6.62 -10.82 -2.75 -10.44 -30.96 -20.71 -25.92
JCH JPMorgan Claverhouse Investment Trust plc -0.84 -3.87 +3.06 +12.65 +17.12 +31.84 +40.48 +26.03
CURY Currys plc -0.81 -0.47 -6.02 +12.40 +6.61 +75.70 +200.33 +9.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...