We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,676.68
37.42 (0.15%)
Day high
24,709.74
Day low
24,615.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc -10.00 +18.90 -10.97 -3.97 +11.79 +1.90 +165.16 -23.89
HOC Hochschild Mining Plc -8.57 -15.39 +0.76 -26.56 +36.75 +89.43 +400.56 +202.09
TRN Trainline plc -7.65 +6.71 -15.07 -13.71 -20.71 -44.24 -18.96 -36.39
AEP AEP Plantations Plc -6.96 -23.98 -8.34 -91.27 -87.71 -75.99 -76.75 -79.17
INCH Inchcape plc -6.96 -15.25 -22.23 -20.96 -16.73 -13.24 -3.60 -21.85
MNO Meridian Mining Plc -6.54 -18.17 +31.47 n/a n/a n/a n/a n/a
OCDO Ocado Group plc -6.34 +28.44 +72.52 +61.31 +40.41 -8.98 -32.64 -82.07
HTG Hunting plc -5.98 -2.53 -14.06 -24.21 +10.79 +27.06 +35.56 +121.26
RMV Rightmove plc -5.81 +15.56 +7.25 +17.13 -25.71 -17.70 +6.14 -27.51
HTWS Helios Towers plc -5.52 -3.66 -0.87 +6.32 +37.35 +82.56 +246.04 +30.87
ASC ASOS plc -5.11 -12.71 +13.99 +81.67 +63.60 +15.96 +13.07 -82.62
AMRQ Amaroq Ltd -5.09 -11.64 +4.59 +5.24 +17.82 +28.45 +72.27 +212.50
UEM Utilico Emerging Markets Trust plc -4.81 -1.77 -2.46 -2.81 +7.78 +29.44 +32.54 +30.35
PAF Pan African Resources plc -4.68 -4.44 +19.02 -20.01 +37.42 +216.83 +600.88 +545.16
CWR Ceres Power Holdings -4.55 -28.62 -12.63 -44.42 +5.01 +23.46 +41.22 -77.64
PTEC Playtech plc -4.50 -6.91 -8.93 -7.72 +26.60 -50.58 -4.45 -47.37
BMY Bloomsbury Publishing plc -4.02 +2.87 +2.38 +3.20 +26.72 -9.92 +65.38 +76.23
BCG Baltic Classifieds Group plc -4.02 +10.98 -98.88 -98.83 -99.26 -99.31 -98.86 -98.96
DATA GlobalData plc -3.47 +9.03 -22.05 -39.96 -43.86 -67.35 -56.61 -95.35
SEIT SDCL Efficiency Income Trust Plc -3.33 -7.40 -16.27 -25.29 -48.13 -46.66 -43.94 -72.02
MOON Moonpig Group Plc -2.85 +8.73 +4.52 +37.52 +31.77 +16.27 +83.95 -14.60
DNLM Dunelm Group Plc -2.77 +7.29 -2.98 +12.39 -25.48 -25.99 -11.55 -33.22
BREE Breedon Group plc -2.74 -2.56 +0.43 +6.86 -5.71 -26.19 +5.83 +237.46
WIZZ Wizz Air Holdings plc -2.59 -5.87 -10.03 +12.74 -9.44 -29.49 -36.90 -78.88
RPI Raspberry Pi Holdings plc -2.37 -6.95 -9.51 +3.41 +54.54 +60.84 n/a n/a
ASHM Ashmore Group plc -2.37 +2.49 +7.98 +7.56 +16.11 +3.74 +32.38 -35.50
ATYM Atalaya Mining Copper SA -2.36 -16.55 -2.36 +17.34 +35.23 +134.05 +204.02 +116.29
CURY Currys plc -2.27 -0.41 -11.39 +17.81 +1.60 +72.30 +234.86 +20.03
MGAM Morgan Advanced Materials plc -2.26 +0.19 +18.00 +20.75 +23.92 +2.37 +18.54 -24.60
TW. Taylor Wimpey plc -2.24 -11.96 -6.78 -0.46 -27.49 -50.23 -27.82 -49.41
PSN Persimmon plc -2.11 -7.06 +10.91 +14.57 -0.77 -23.36 +24.90 -54.78
CMCX CMC Markets Plc -2.10 +5.43 -3.05 +84.92 +225.12 +119.12 +647.59 +166.79
FEML Fidelity Emerging Markets Limited -2.06 -10.59 -2.63 +0.45 +39.39 +93.90 +132.85 +60.72
JMAT Johnson Matthey plc -2.02 +2.62 +23.74 +19.88 +11.50 +58.43 +66.54 -11.47
CKN Clarkson plc -2.00 +0.79 +9.16 +7.11 +40.11 +50.15 +99.42 +28.05
WOSG Watches Of Switzerland Group plc -1.88 +7.04 +2.38 +41.75 +91.70 +63.75 +45.13 -34.59
TFIF TwentyFour Income Fund Ltd -1.85 -2.39 -1.85 -0.19 -5.53 +2.32 +11.11 -4.93
LRE Lancashire Holdings -1.67 +4.56 +2.58 +14.94 +2.58 +4.96 +20.57 +32.62
JDW J D Wetherspoon plc -1.43 +27.78 +36.36 +74.54 +57.89 +53.67 +68.84 +0.00
RCP RIT Capital Partners plc -1.42 -3.18 -1.02 +10.93 +12.21 +30.49 +40.10 -5.80
MNKS Monks Investment Trust plc -1.35 -1.47 +1.39 +4.69 +4.55 +36.04 +80.27 +16.18
GFTU Grafton Group -1.31 -0.54 +1.01 +10.51 -0.92 -3.44 +28.91 -27.12
SSPG SSP Group plc -1.30 -3.19 -11.76 +9.16 +13.51 +7.24 +1.39 -29.26
SSIT Seraphim Space Investment Trust plc -1.30 -2.36 +17.85 -11.55 +117.94 +282.77 +426.59 +44.03
3IN 3i Infrastructure plc -1.26 +0.90 +1.30 +6.40 +8.62 +17.09 +33.05 +18.33
BGFD Baillie Gifford Japan Trust plc -1.13 -2.42 +5.43 +15.67 +10.32 +49.71 +61.98 +4.80
ENQ EnQuest plc -1.11 +16.79 +32.63 +54.95 +172.65 +183.00 +100.38 +26.46
BWY Bellway plc -1.02 -6.49 +7.18 +11.38 -20.73 -30.89 +4.00 -36.01
TBCG TBC Bank Group Plc -0.96 -8.30 +4.12 +2.82 +13.97 +91.57 +89.01 +213.81
KLR Keller Group -0.94 -8.03 +2.13 +42.43 +95.43 +92.34 +326.72 +248.24
SYNC Syncona Limited -0.94 +3.93 +20.49 +44.32 +25.25 +15.45 +0.79 -35.34
VCT Victrex -0.87 +0.11 +14.07 +48.12 +36.54 +5.21 -33.38 -61.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.86 -5.05 -4.49 -1.34 +5.75 +5.20 +7.15 -27.38
RHIM RHI Magnesita NV -0.75 -6.02 -4.84 -0.93 +25.53 -17.80 +5.52 -20.65
BKG Berkeley Group Holdings plc -0.75 +1.66 -1.67 +5.69 -16.38 -27.26 -14.05 -21.43
EWG WAG Payment Solutions plc -0.74 +14.16 +4.28 -6.29 +13.80 +30.73 +14.04 -28.53
MEGP ME Group International plc -0.71 -9.05 +0.36 -23.71 -39.79 -47.26 -20.14 +66.81
BHMG BH Macro Ltd -0.71 +1.58 +0.72 -1.76 +3.47 +12.37 +14.52 +16.43
KNOS Kainos Group plc -0.68 +6.14 +45.84 +56.62 +41.06 +56.62 +19.13 -34.00
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.50 -5.19 +2.55 +5.51 +21.45 +48.34 +71.06 +40.07
FGT Finsbury Growth & Income Trust plc -0.48 +8.29 +2.20 +9.28 -4.13 -2.68 +5.56 -4.46
MONY Mony Group Plc -0.45 +13.40 -4.07 +13.50 +0.97 +0.76 -22.90 -7.91
BPCR BioPharma Credit plc -0.41 -0.81 +0.83 +4.50 +7.49 +13.75 +17.03 +0.21
HFG Hilton Food Group Plc -0.41 +1.12 +28.28 +35.23 +7.82 -21.02 +11.31 -37.52
CGT Capital Gearing Trust plc -0.39 +0.98 -1.47 +1.78 +4.03 +8.52 +14.29 +1.57
TPK Travis Perkins plc -0.33 -2.02 +7.05 +15.94 -7.81 -28.66 -17.48 -60.55
PRN Princes Group plc -0.29 +4.05 +0.58 -6.22 n/a n/a n/a n/a
JSG Johnson Service Group plc -0.28 +5.37 -6.03 +9.68 +1.78 -1.85 +13.37 +8.07
USA Baillie Gifford US Growth Trust plc -0.27 -3.71 +15.76 +13.59 +30.29 +68.68 +167.28 +8.51
BOWL Hollywood Bowl Group Plc -0.18 +10.66 -4.84 +6.38 -2.48 -17.17 +10.00 +16.03
YNGA Young & Co's Brewery Plc -0.17 +40.52 +28.49 +56.05 +52.44 +37.27 +10.33 -20.67
CTY City Of London Investment Trust -0.17 +1.03 -0.68 +6.15 +13.54 +36.83 +58.01 +50.71
DOCS Dr Martens plc -0.15 -4.21 -15.71 +5.77 -29.52 +17.65 -42.61 -81.97
HVPE Harbourvest Global Private Equity -0.15 -0.60 -2.65 +3.12 +8.54 +41.85 +55.16 +33.27
ALFA Alfa Financial Software Holdings Ltd -0.12 +11.14 -0.46 +10.57 -26.03 -20.74 +14.40 -11.55
MTO Mitie Group -0.09 +0.19 +1.15 +23.01 +28.26 +77.57 +117.34 +224.00
SAIN Scottish American Investment Co plc +0.00 +1.64 +0.00 +7.09 +7.50 +9.61 +22.59 +9.61
LWDB Law Debenture Corporation plc +0.00 -4.05 -4.66 +2.77 +12.31 +34.47 +64.49 +52.44
TATE Tate & Lyle plc +0.00 +0.71 +1.44 +58.52 +45.14 -26.13 -8.22 -26.33
SMWH WH Smith Plc +0.00 +12.61 -4.66 -21.91 -40.11 -69.76 -63.63 -73.43
ATG Auction Technology Group plc +0.00 +10.74 -0.66 +37.39 +40.73 +5.74 -14.18 -65.02
CLDN Caledonia Investments plc +0.00 -0.26 -2.08 +4.43 -1.95 +14.05 +19.46 +3.42
JFJ JPMorgan Japanese Investment Trust plc +0.12 -0.62 +3.99 +8.02 +10.84 +49.91 +83.22 +20.78
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.13 -5.81 +1.15 +3.38 +16.40 +44.81 +64.60 +21.37
ROR Rotork plc +0.16 +1.44 +1.27 +55.65 +40.64 +56.35 +69.93 +38.82
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -5.43 -5.75 +1.64 -8.24 -1.42 +19.53 -18.80
JCH JPMorgan Claverhouse Investment Trust plc +0.21 -1.26 -2.29 +6.33 +11.37 +31.28 +48.73 +25.00
AO. AO World plc +0.22 +3.23 -4.04 +4.39 -12.38 -16.03 +17.42 -36.98
FCSS Fidelity China Special Situations PLC +0.22 -9.88 -11.28 -20.70 -29.74 +3.17 +12.59 -28.75
ESCT The European Smaller Companies Trust plc +0.22 -4.07 -4.27 -1.10 +5.16 +29.78 +64.71 +24.01
AAS Aberdeen Asia Focus Plc +0.23 -4.81 +4.07 +0.46 +16.00 +53.71 +78.28 +53.98
BRWM BlackRock World Mining Trust plc +0.23 -7.31 +1.37 -1.33 +35.99 +64.75 +64.14 +56.61
ITV ITV plc +0.31 -5.00 -14.61 -18.74 -7.91 -14.66 +3.86 -38.03
GSCT The Global Smaller Companies Trust Plc +0.32 -1.37 -2.69 +0.54 +11.12 +13.68 +45.58 +11.52
MAB Mitchells & Butlers Plc +0.32 +13.72 +14.34 +22.57 +24.26 +16.45 +53.81 +22.76
PPET Patria Private Equity Trust Plc +0.33 +1.34 +0.33 +0.66 -2.57 +14.12 n/a n/a
BAG Barr (A.G.) +0.35 -3.34 -11.87 -9.81 -15.47 -8.68 +17.33 +16.27
BME B&M European Value Retail +0.37 +8.41 +19.09 +57.01 +44.32 -31.65 -47.66 -56.63
TRIG The Renewables Infrastructure Group Limited +0.38 +0.76 +4.05 +16.01 +2.31 -18.76 -23.66 -40.17
HMSO Hammerson Plc +0.40 +2.27 -2.82 +4.64 +13.40 +13.92 +62.66 +9.73
SPI Spire Healthcare Group plc +0.40 +1.02 +6.42 +54.73 +4.85 +11.69 +17.77 +5.74
AVON Avon Technologies Plc +0.41 +35.63 +34.72 +44.69 +25.39 +96.20 +210.10 +25.00
MRCH Merchants Trust plc +0.45 +0.60 +1.36 +11.26 +17.48 +17.07 +40.73 +21.08
GAMA Gamma Communications plc +0.46 -2.41 +11.59 +23.42 +7.58 -31.08 +7.79 -39.61
FEV Fidelity European Trust plc +0.48 -2.47 -2.70 +3.88 -3.83 +13.10 +33.07 +28.53
JEDT JPMorgan European Discovery Trust plc +0.50 -3.19 -2.10 -1.14 +2.36 +31.24 +71.23 +10.36
PINT Pantheon Infrastructure Plc +0.52 -1.88 +1.77 -2.54 +5.02 +22.86 +48.20 n/a
ZIG Zigup Plc +0.55 +6.47 -0.65 +15.39 +32.09 +26.47 +41.19 +17.45
GRI Grainger Plc +0.56 +9.60 +2.44 +9.81 -6.48 -23.28 -19.29 -42.47
ICGT ICG Enterprise Trust plc +0.58 +0.29 -1.57 +2.67 -13.08 +11.99 +24.50 +14.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...