We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,596.14
-231.93 (-1.02%)
Day high
22,827.77
Day low
22,393.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -20.25 -19.88 -62.27 -55.42 -54.65 -78.47 -65.34 -78.55
WIX Wickes Group Plc -17.09 -21.47 -26.85 -20.37 -20.37 +16.67 +25.96 -33.02
PAGE PageGroup plc -15.51 -15.07 -42.54 -51.35 -57.66 -75.95 -73.80 -80.47
SAGA Saga plc -13.91 -15.72 -4.59 +108.84 +271.43 +312.70 +353.75 +30.20
HAS Hays plc -13.30 -6.72 -34.91 -48.97 -59.35 -71.03 -73.37 -82.06
SMWH WH Smith Plc -9.54 -25.45 -32.35 -26.52 -54.86 -59.40 -72.29 -73.35
BME B&M European Value Retail -9.49 -9.23 -13.75 -4.02 -53.14 -70.59 -68.23 -71.91
PNN Pennon Group -9.30 -9.39 -13.86 -2.05 -0.20 -13.55 -26.98 -40.46
DRX Drax Group plc -7.85 -8.04 -8.10 +7.32 +30.21 +45.10 +31.89 +85.93
TRST Trustpilot Group plc -7.19 -0.58 +68.66 +36.36 -4.38 +11.37 +195.02 -23.32
MOON Moonpig Group Plc -7.12 -4.54 +1.58 -0.87 -16.01 +33.20 +55.86 -50.72
SHAW Shawbrook Group Plc -7.11 -18.89 -35.65 -19.87 n/a n/a n/a n/a
GFTU Grafton Group -7.11 -11.55 -17.90 -11.62 -19.61 -17.21 -5.20 -32.35
WKP Workspace Group Plc -6.88 -16.52 -23.13 -20.74 -29.65 -42.76 -32.90 -63.52
BYG Big Yellow Group -6.87 -6.03 -19.96 -23.49 -17.59 -29.56 -29.20 -35.55
BWY Bellway plc -6.85 -5.67 -32.99 -32.16 -31.61 -33.33 -24.94 -47.38
PAF Pan African Resources plc -6.84 -11.19 -2.90 +47.90 +203.45 +443.63 +659.44 +628.02
SAFE Safestore Holdings -6.70 -9.13 -21.18 -12.61 -2.03 -26.32 -34.10 -31.40
KIE Kier Group plc -6.66 -7.62 -16.58 -6.52 +24.65 +34.31 +153.46 +64.48
BBY Balfour Beatty plc -6.51 -1.05 +6.70 +22.08 +64.65 +109.94 +105.33 +157.03
HWG Harworth Group plc -6.42 -12.19 -20.12 -20.62 -25.47 -7.10 +6.39 -9.08
WIZZ Wizz Air Holdings plc -6.36 -4.72 -33.42 -11.92 -42.31 -57.19 -68.61 -79.85
TW. Taylor Wimpey plc -6.23 -8.70 -32.67 -23.94 -33.62 -47.22 -38.32 -56.12
RHIM RHI Magnesita NV -6.03 +0.00 -14.24 +10.42 -13.68 -27.99 +22.69 -39.99
GRI Grainger Plc -6.02 -12.80 -20.79 -20.79 -31.07 -44.38 -39.86 -46.95
SVS Savills plc -5.92 -2.64 -23.58 -15.45 -17.18 -30.77 -13.46 -29.32
MTRO Metro Bank Holdings plc -5.84 +2.40 +12.40 +36.02 +20.23 +310.18 +54.26 +31.46
GPE Great Portland Estates -5.75 -7.21 -14.74 -8.18 -10.93 -16.52 -28.10 -49.67
FOUR 4imprint Group plc -5.69 -1.79 -5.83 -5.22 +3.02 -41.77 -19.47 +57.22
CBG Close Brothers Group plc -5.64 -1.21 -9.21 +1.14 +28.06 -8.94 -51.48 -72.40
TRN Trainline plc -5.46 -11.11 +6.13 -19.94 -21.84 -35.14 -25.27 -51.98
FAN Volution Group plc -5.29 -5.44 -14.10 -4.98 -4.37 +28.06 +36.87 +40.88
XPP XP Power Limited -5.25 +27.36 +31.82 +91.31 +137.94 +59.82 -19.55 -62.88
OCDO Ocado Group plc -5.22 -2.38 -13.95 -16.93 -31.13 -48.53 -56.64 -90.59
MGAM Morgan Advanced Materials plc -5.07 +0.23 -11.13 +8.29 +0.23 -34.00 -24.78 -35.77
HGT HG Capital Trust plc -4.89 -9.56 -24.73 -26.55 -29.86 -28.64 -6.67 +4.17
OXB Oxford Biomedica plc -4.78 -0.48 -24.26 +2.49 +108.78 +91.93 +49.82 -38.45
WPP WPP plc -4.76 -0.42 -2.28 -9.16 -56.44 -69.02 -70.69 -73.32
DLN Derwent London plc -4.73 -4.13 -11.95 -3.02 -14.43 -26.99 -24.96 -50.65
EZJ easyJet plc -4.73 -11.97 -28.13 -26.64 -37.19 -34.98 -30.37 -59.70
SRE Sirius Real Estate Limited -4.69 -2.98 -4.03 -1.26 +5.40 -0.96 +24.02 +1.77
TPK Travis Perkins plc -4.67 -11.30 -28.17 -13.19 -18.20 -38.63 -45.30 -68.62
BREE Breedon Group plc -4.63 -9.54 -20.30 -9.60 -37.54 -26.57 +316.47 +171.37
DNLM Dunelm Group Plc -4.61 -14.56 -23.90 -36.05 -38.76 -28.55 -37.38 -49.97
ITV ITV plc -4.57 -1.78 -5.62 -2.15 -0.90 -1.28 +3.15 -39.77
VSVS Vesuvius plc -4.55 +1.68 -8.12 +13.63 +16.60 -11.76 +8.44 -24.56
THRL Target Healthcare REIT plc -4.46 -3.20 -3.02 +7.42 +5.22 +21.95 +25.52 -10.61
SHC Shaftesbury Capital Plc -4.44 -8.24 -14.65 -10.37 -11.62 -9.93 +9.48 -27.43
MGNS Morgan Sindall Group Plc -4.43 +0.98 -10.38 +2.75 +24.51 +84.36 +145.98 +105.26
OSB OSB Group plc -4.41 -11.23 -16.64 -11.86 +2.54 +9.05 -2.32 +3.84
DOCS Dr Martens plc -4.15 -6.17 -8.65 -27.35 +2.55 -22.66 -63.20 -86.37
RSW Renishaw plc -4.06 +24.97 +22.16 +45.73 +81.24 +24.13 +33.69 -9.05
IBST Ibstock plc -4.01 -11.47 -27.72 -26.50 -49.04 -38.65 -42.56 -57.39
CHRY Chrysalis Investments Limited -3.92 -10.80 -20.22 -31.50 -21.97 -15.14 +29.32 -59.33
SSPG SSP Group plc -3.85 -19.27 -16.26 +7.42 -6.63 -23.72 -40.38 -51.98
HOC Hochschild Mining Plc -3.74 -6.52 -11.86 +64.80 +125.51 +286.11 +673.18 +227.84
3IN 3i Infrastructure plc -3.72 +1.54 +5.39 +0.28 +9.53 +5.54 +11.21 +20.87
ALFA Alfa Financial Software Holdings Ltd -3.70 +0.00 -17.98 -30.51 -35.27 -6.81 +9.47 +16.85
KLR Keller Group -3.50 +8.83 +21.23 +50.13 +49.55 +68.46 +263.32 +179.28
ROR Rotork plc -3.47 -8.09 -20.30 -9.91 -4.70 -11.19 -8.54 -12.38
HMSO Hammerson Plc -3.35 -3.94 -9.27 +4.69 +17.48 +11.30 +22.19 -11.77
CHG Chemring Group plc -3.33 -16.44 -8.90 -9.79 +9.45 +19.43 +66.52 +55.13
JIGI JPMorgan India Growth & Income plc -3.32 -7.48 -15.62 -21.84 -20.31 -14.55 +2.00 +17.24
CKN Clarkson plc -3.31 -1.60 +11.56 +32.20 +37.65 +14.15 +54.97 +64.79
BCG Baltic Classifieds Group plc -3.28 -6.16 +3.96 -18.88 -49.26 -19.75 +20.84 n/a
MAB Mitchells & Butlers Plc -3.28 -8.07 -10.85 +4.16 -6.00 -2.15 +28.46 -20.63
GEN Genuit Group plc -3.25 -18.49 -31.49 -29.46 -37.32 -45.33 -18.57 -53.80
SCT Softcat plc -3.24 +7.76 +20.32 -5.24 -24.92 -16.52 +3.54 -21.80
RNK Rank Group -3.20 -9.19 +4.88 -12.79 -18.52 +8.28 -5.10 -46.81
PETS Pets At Home Group PLC -3.17 -6.09 -18.10 -13.12 -30.27 -39.86 -54.63 -58.86
COA Coats Group plc -3.02 -1.98 -6.78 +2.44 +2.96 -5.27 +13.05 +41.61
QLT Quilter plc -2.91 -3.22 +0.61 -0.66 +18.88 +61.09 +110.52 -4.06
JSG Johnson Service Group plc -2.89 -1.43 -8.63 -0.37 -7.62 -17.48 +9.35 -19.46
AVON Avon Technologies Plc -2.89 -10.73 -3.24 -16.29 +5.35 +27.29 +69.36 -47.22
PHP Primary Health Properties plc -2.88 -4.10 -12.89 -4.65 -8.34 -6.03 -14.29 -39.28
MRC Mercantile Investment Trust Plc -2.84 -2.10 -3.93 +4.69 +2.19 +7.32 +26.35 -6.04
AAS Aberdeen Asia Focus Plc -2.84 +8.01 +11.81 +21.25 +46.86 +57.24 +82.38 +80.16
BAG Barr (A.G.) -2.76 -7.13 -8.13 -8.13 -14.55 +4.17 +15.86 +14.10
APN Applied Nutrition plc -2.76 -6.84 -9.05 +24.26 +80.96 n/a n/a n/a
INPP International Public Partnerships Limited -2.69 -0.46 +0.46 +6.91 +14.44 +0.31 -9.47 -23.71
TRY TR Property Investment Trust plc -2.68 -5.37 -9.66 -5.37 -2.06 -7.77 +6.01 -29.57
RPI Raspberry Pi Holdings plc -2.50 +13.11 +165.08 +109.73 +33.78 n/a n/a n/a
MONY Mony Group Plc -2.46 +3.26 +16.91 -11.32 -19.21 -25.87 -35.79 -36.93
UEM Utilico Emerging Markets Trust plc -2.41 -2.41 -2.07 +7.17 +23.48 +20.85 +26.22 +36.87
HICL HICL Infrastructure plc -2.37 -2.06 +4.22 +4.92 +8.99 -1.44 -19.43 -26.86
CURY Currys plc -2.34 -6.02 -15.20 -3.18 +3.05 +76.18 +116.83 -7.13
BOY Bodycote plc -2.28 -0.72 -12.44 +11.99 +22.59 -8.83 -0.22 -16.08
USA Baillie Gifford US Growth Trust plc -2.23 +8.21 +15.21 +21.36 +33.94 +66.41 +137.73 +12.27
HSL Henderson Smaller Cos Investment Trust plc -2.15 -0.92 -6.09 +3.85 +3.85 +1.77 +7.20 -30.77
CCR C & C Group plc -2.14 -10.13 -6.94 -15.90 -25.88 -36.56 -28.48 -59.60
AGT AVI Global Trust plc -2.05 +4.17 +0.00 +2.74 +11.70 +5.85 +37.00 +35.45
INVP Investec Plc -2.03 -4.97 -3.22 +1.18 +19.56 +7.79 +36.17 +122.72
AJB AJ Bell Plc -1.99 -5.06 +23.15 +1.27 +10.27 +44.68 +64.70 +19.39
QQ. QinetiQ Group plc -1.97 -14.86 -14.32 -7.23 -2.32 +12.96 +11.32 +23.95
RS1 RS Group plc -1.95 +4.06 -17.02 +8.08 +1.01 -26.63 -29.79 -41.04
FRAS Frasers Group plc -1.95 +2.49 -3.49 -3.35 -4.23 -17.66 -13.07 +17.59
ZIG Zigup Plc -1.92 -0.37 +5.15 +17.58 +19.30 -4.56 +5.70 +5.56
GBG GB Group plc -1.92 +6.45 +3.54 -6.99 -22.57 -32.63 -28.27 -74.96
TEP Telecom Plus plc -1.91 -23.66 -24.78 -40.07 -48.13 -42.81 -43.44 -18.31
SUPR Supermarket Income REIT plc -1.83 -3.71 -5.69 +1.45 +1.71 +5.72 -8.06 -29.74
XPS XPS Pensions Group Plc -1.81 -5.25 -10.78 -14.49 -25.96 +13.74 +76.33 +132.81
TBCG TBC Bank Group Plc -1.80 -8.37 +6.22 +21.76 +2.65 +80.95 +91.95 +321.55
DSCV DiscoverIE Group plc -1.76 +9.46 +4.84 +18.97 +7.36 -8.21 -18.07 -13.08
PAG Paragon Banking Group plc -1.74 -7.62 -11.90 -10.28 -18.74 +0.83 +45.44 +48.62
SEIT SDCL Efficiency Income Trust Plc -1.74 -1.28 -16.07 -29.73 -7.64 -36.77 -54.86 -63.22
NCC NCC Group plc -1.71 +15.03 +2.53 -4.17 -11.21 +0.88 +35.63 -53.21
FCSS Fidelity China Special Situations PLC -1.67 +1.72 -7.23 -9.23 +16.60 +23.43 +28.26 -26.43
POLN Pollen Street Group Limited -1.66 -5.25 -6.63 -6.63 +4.40 +20.43 +20.78 -14.77
FSV Fidelity Special Values plc -1.65 -2.34 -7.02 +3.86 +20.66 +35.33 +47.53 +44.97
JUP Jupiter Fund Management PLC -1.64 -3.47 -17.46 +6.56 +99.23 +80.76 +28.71 -42.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...