We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,540.71
-64.12 (-0.27%)
Day high
23,684.91
Day low
23,479.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -21.82 -46.34 -16.30 +13.29 +250.50 +88.72 -14.09 -60.18
SSIT Seraphim Space Investment Trust plc -21.12 -27.16 -22.04 +17.12 +82.54 +146.88 +288.33 +37.14
RPI Raspberry Pi Holdings plc -17.88 -25.91 +8.30 +135.53 +41.23 +74.34 n/a n/a
MNTN Schiehallion Fund Limited -8.49 -11.01 +2.11 +24.36 +67.24 +88.35 +218.03 -3.00
EWI Edinburgh Worldwide Investment Trust -7.79 -12.81 +5.74 +11.69 +35.05 +57.88 +65.89 -25.15
PTEC Playtech plc -7.63 +19.03 -9.19 +35.97 -4.47 -33.13 -37.98 +4.79
OXB Oxford Biomedica plc -7.03 +1.33 -5.59 -31.45 +64.32 +79.88 +39.93 -53.09
HRI Herald Investment Trust plc -6.89 -5.99 +5.06 +12.16 +22.83 +29.69 +59.62 +30.56
PFD Premier Foods plc -6.20 -5.25 -4.48 +10.87 -0.64 +9.07 +44.31 +81.43
HTWS Helios Towers plc -5.65 -13.04 -5.74 +16.48 +57.25 +45.83 +97.38 +22.37
EWG WAG Payment Solutions plc -5.53 -3.70 -15.09 -16.10 +12.50 +50.91 +2.48 n/a
HOC Hochschild Mining Plc -5.37 -22.35 -38.05 -29.88 +55.56 +131.29 +469.81 +189.00
XPP XP Power Limited -5.23 -10.68 +17.09 +70.59 +109.64 +20.00 -16.14 -65.20
CMCX CMC Markets Plc -5.18 +51.25 +79.12 +121.69 +187.78 +121.34 +351.30 +61.07
ONT Oxford Nanopore Technologies plc -5.17 -5.58 -10.20 -26.91 -24.97 +2.61 -58.96 n/a
PAF Pan African Resources plc -5.09 -16.78 -45.45 -32.81 +65.51 +236.05 +506.51 +439.94
WIZZ Wizz Air Holdings plc -4.54 -8.76 +8.66 -13.95 +2.58 -52.44 -59.25 -74.62
KLR Keller Group -4.53 +23.80 +50.55 +94.79 +132.86 +121.86 +289.57 +320.46
GROW Molten Ventures plc -4.50 +0.09 +12.01 +15.90 +64.69 +64.23 +120.17 -36.56
FEML Fidelity Emerging Markets Limited -4.46 -10.46 +3.01 +20.81 +64.27 +91.29 +132.48 +51.88
VEIL Vietnam Enterprise Investments Ltd -4.39 -4.01 -7.12 -14.01 +6.53 +21.49 +15.81 +8.30
AAS Aberdeen Asia Focus Plc -4.28 -6.39 -0.23 +13.03 +25.37 +53.43 +65.37 +59.18
SSPG SSP Group plc -4.05 +1.37 -5.18 -3.70 +6.88 +1.71 -29.10 -17.60
PHI Pacific Horizon Investment Trust plc -3.89 -14.50 +5.92 +21.97 +62.19 +66.61 +79.58 +23.72
ROSE Rosebank Industries plc -3.86 -13.08 -20.48 -9.94 -5.38 -59.32 n/a n/a
USA Baillie Gifford US Growth Trust plc -3.79 -6.90 +3.26 +10.45 +22.16 +61.08 +95.44 -7.58
AML Aston Martin Lagonda -3.78 -10.42 -21.79 -41.69 -53.43 -75.70 -90.08 -94.50
NBPE Neuberger Private Equity Partners -3.77 -3.25 +0.99 -7.87 -3.64 -15.50 -9.04 -5.74
JFJ JPMorgan Japanese Investment Trust plc -3.68 -5.99 +3.29 +5.09 +25.40 +42.47 +63.20 +24.60
PLUS Plus500 Ltd -3.67 -15.92 -12.46 -0.25 +21.21 +80.46 +166.36 +207.56
ATT Allianz Technology Trust plc -3.50 -8.86 +15.41 +27.36 +53.62 +85.22 +154.24 +142.61
PPH PPHE Hotel Group Ltd -3.47 -7.60 -9.43 -12.49 -0.38 +7.68 +48.19 +4.43
TRST Trustpilot Group plc -3.34 +10.44 +5.63 +28.42 +0.53 +32.31 +244.44 -25.20
BRWM BlackRock World Mining Trust plc -3.31 -12.78 -14.02 -11.04 +51.07 +52.43 +36.67 +45.61
SDP Schroder Asia Pacific Fund -3.03 -8.88 +8.99 +15.44 +36.99 +49.81 +60.00 +32.45
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.00 -3.64 -8.68 -6.33 -3.64 -10.74 -2.89 -2.13
FGP FirstGroup plc -2.91 -6.50 +0.06 -3.54 -19.55 +2.91 +21.82 +139.68
EMG Man Group plc -2.83 +0.41 +13.04 +14.18 +60.83 +16.71 +23.71 +58.45
ASHM Ashmore Group plc -2.79 +5.87 -2.79 -6.27 +21.77 +22.99 +1.65 -43.34
TEM Templeton Emerging Markets Investment Trust plc -2.39 -11.03 +9.46 +21.39 +56.06 +85.53 +106.26 +57.66
PCGH Polar Capital Global Healthcare Trust plc -2.36 +4.45 +9.18 +1.64 +33.13 +14.51 +33.54 +57.82
TRN Trainline plc -2.35 +2.56 -8.35 +8.00 -18.78 -32.57 -20.00 -22.06
OXIG Oxford Instruments plc -2.27 -7.49 -1.93 +22.15 +39.90 +16.63 +13.15 +24.84
SCT Softcat plc -2.25 +5.36 +40.24 +33.52 +14.88 +18.38 +24.28 +5.66
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.23 -8.56 +2.33 +10.03 +31.67 +46.84 +52.51 +33.90
THG THG plc -2.19 -4.41 -21.37 -25.61 -8.56 -52.06 -71.69 -94.57
HIK Hikma Pharmaceuticals -2.16 +5.70 +11.80 +0.85 -23.38 -17.51 -23.00 -41.36
IAD Invesco Asia Dragon Trust Plc -2.15 -6.92 +7.55 +8.77 +31.91 +46.47 +42.54 +26.99
MNKS Monks Investment Trust plc -1.97 -3.74 +3.78 +4.59 +20.76 +36.71 +58.76 +15.01
WWH Worldwide Healthcare Trust plc -1.94 +6.59 +8.73 +2.15 +21.99 +5.12 +18.94 +0.00
EZJ easyJet plc -1.93 +31.39 +73.35 +38.83 +32.47 +44.27 +32.97 +1.20
BNKR Bankers Investment Trust plc -1.86 -3.03 +4.54 +10.49 +20.23 +28.17 +46.23 +26.31
BRGE BlackRock Greater Europe Investment Trust plc -1.84 -5.33 +2.81 -1.84 -2.01 -2.82 +6.93 -8.44
AEP AEP Plantations Plc -1.80 -89.34 -90.94 -88.29 -81.41 -74.05 -77.22 -72.85
CWK Cranswick plc -1.80 +0.74 +1.68 +7.06 +4.40 +21.33 +63.08 +39.07
N91 Ninety One plc -1.80 +1.58 -0.82 -6.91 +12.75 +29.77 +28.93 -4.71
ATR Schroder Asian Total Return Investment Company plc -1.78 -8.06 +8.88 +14.93 +35.10 +45.81 +60.29 +33.47
HVPE Harbourvest Global Private Equity -1.78 -1.93 +4.91 +5.58 +27.80 +27.55 +41.76 +51.14
FEV Fidelity European Trust plc -1.76 -3.35 +0.24 -1.65 +3.85 +7.04 +17.09 +36.60
SUPR Supermarket Income REIT plc -1.75 +3.87 +3.20 +3.87 +7.86 +15.74 +10.60 -25.83
BMY Bloomsbury Publishing plc -1.71 -1.25 +3.60 +26.35 +22.91 -9.05 +38.66 +80.86
SYNC Syncona Limited -1.69 +9.38 +19.86 +5.85 +10.29 -16.00 -33.88 -51.61
ITV ITV plc -1.68 -9.12 -9.57 -8.38 -8.04 -12.80 +4.23 -36.80
RNK Rank Group -1.59 -5.87 -13.57 -5.87 -36.82 +33.62 -4.12 -38.82
TFIF TwentyFour Income Fund Ltd -1.46 -1.28 -2.52 -5.58 -2.70 +4.24 +8.85 -0.73
JMAT Johnson Matthey Plc -1.45 -10.85 -7.39 -17.27 +1.22 +13.05 +3.81 -36.82
BKG Berkeley Group Holdings plc -1.43 -6.13 -5.38 -16.18 -8.83 -32.86 -22.96 -30.31
GSCT The Global Smaller Companies Trust Plc -1.34 -2.15 +1.16 +4.93 +16.97 +17.11 +32.87 +23.61
GCP GCP Infrastructure Investments Ltd -1.32 +4.83 +12.40 +13.48 +7.56 +2.48 -0.60 -20.06
GRI Grainger Plc -1.32 +4.42 -0.29 -9.50 -16.87 -28.87 -31.11 -40.23
JAM JPMorgan American Investment Trust plc -1.31 -1.47 +5.05 +7.87 +14.86 +21.45 +53.63 +80.54
HAN Hansa Investment Company Limited -1.21 -2.98 +18.12 +19.41 +21.64 +50.93 +71.58 +42.98
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.20 -7.22 +6.61 +15.29 +37.69 +51.38 +57.17 +24.55
HGT HG Capital Trust plc -1.19 -6.51 -3.24 -24.70 -28.31 -26.62 -1.84 -0.40
HFEL Henderson Far East Income Ltd -1.16 -7.75 -2.10 +1.99 +8.47 +8.47 +5.79 -20.50
BYIT Bytes Technology Group plc -1.15 +15.25 +31.74 +22.00 +22.87 -15.28 -19.73 -2.78
UEM Utilico Emerging Markets Trust plc -1.04 -0.35 -3.72 +2.15 +16.80 +26.11 +26.11 +30.14
HMSO Hammerson Plc -0.96 +7.87 +10.98 +11.58 +27.41 +27.41 +45.10 +3.96
TCAP TP ICAP Group plc -0.86 +0.64 +12.16 +35.73 +12.41 +59.45 +111.46 +83.82
JEGI JPMorgan European Growth & Income plc -0.82 -3.60 +0.70 +1.69 +15.98 +36.87 +54.60 +64.24
BGFD Baillie Gifford Japan Trust plc -0.80 +0.81 +8.36 +7.89 +23.98 +33.42 +28.44 -2.73
CORD Cordiant Digital Infrastructure Limited -0.80 -1.20 +14.35 +14.88 +30.27 +59.97 +47.73 +17.62
AIE Ashoka India Equity Inv Trust Plc -0.79 +0.60 +2.24 -0.40 -12.11 -10.22 +17.61 +58.54
FRAS Frasers Group plc -0.79 +5.77 +9.95 +11.91 +8.13 -15.08 -1.51 +30.02
SAIN Scottish American Investment Co plc -0.73 +0.56 +3.84 +4.44 +4.24 +5.66 +2.27 +6.92
VCT Victrex -0.71 +15.44 +9.84 +1.15 +0.57 -36.09 -55.11 -72.67
ESCT The European Smaller Companies Trust plc -0.65 -4.18 +0.22 +4.08 +5.28 +24.05 +42.55 +29.75
PPET Patria Private Equity Trust Plc -0.65 +0.66 +1.32 -0.65 +13.33 +12.50 n/a n/a
PIN Pantheon International Plc -0.64 -1.01 +4.55 +2.22 +22.00 +26.13 +47.27 +45.35
BME B&M European Value Retail -0.59 +7.64 +13.79 +20.74 -14.91 -56.04 -64.19 -63.97
RSW Renishaw plc -0.58 -8.03 +8.41 +29.62 +59.87 +32.12 +20.56 +0.00
BWY Bellway plc -0.58 +2.59 -5.09 -29.76 -25.12 -30.02 -13.78 -40.71
DATA GlobalData plc -0.53 -12.09 -19.72 -36.26 -46.50 -65.40 -94.01 -95.49
PINT Pantheon Infrastructure Plc -0.51 +0.34 +0.34 +4.39 +16.40 +44.42 +38.90 n/a
JGGI JPMorgan Global Growth & Income plc -0.49 -0.08 +4.38 +5.10 +8.10 +8.29 +27.76 +39.98
APN Applied Nutrition plc -0.45 +13.06 +50.92 +44.30 +157.03 n/a n/a n/a
AGT AVI Global Trust plc -0.40 -4.40 -2.15 -3.85 -0.20 +3.52 +26.90 +32.56
CLDN Caledonia Investments plc -0.39 +5.83 +5.39 +4.81 +6.13 +7.68 +11.89 +19.62
BHMG BH Macro Ltd -0.35 -0.59 +0.96 +4.84 +6.83 +16.07 +11.48 +24.63
SAGA Saga plc -0.31 +16.37 +4.35 +58.38 +266.36 +483.94 +440.97 +103.20
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +6.36 +16.43 +18.08 +5.82 +2.45 +8.01 -11.06
JUP Jupiter Fund Management PLC -0.23 +1.78 +12.04 -6.04 +30.29 +103.08 +61.51 -38.42
IPF International Personal Finance Plc -0.20 +0.00 +0.40 +5.30 +38.98 +89.69 +113.30 +99.44
TW. Taylor Wimpey plc -0.20 +1.60 -6.02 -24.61 -27.40 -48.59 -31.23 -47.69
FCSS Fidelity China Special Situations PLC -0.19 -0.97 -14.64 -19.72 -6.04 +33.87 +22.73 -33.20
SOI Schroder Oriental Income Fund -0.12 -4.53 +10.47 +20.47 +43.93 +56.70 +71.29 +60.78
FGEN Foresight Environmental Infrastructure Ltd -0.12 +0.59 +22.33 +22.16 +5.33 -6.81 -20.80 -15.10
CBG Close Brothers Group plc -0.10 -8.86 -13.70 -21.18 +0.73 -21.78 -57.67 -72.16
DOM Domino's Pizza Group plc -0.10 +3.32 +4.27 +6.93 -20.97 -39.69 -41.16 -52.49
SRP Serco Group plc -0.09 -3.71 -21.98 -23.49 +7.32 +21.60 +42.88 +63.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...