We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,854.86
159.44 (0.65%)
Day high
24,880.97
Day low
24,658.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OSB OSB Group plc -10.19 -7.14 -2.59 -18.09 -9.30 +5.14 +34.13 +3.51
TCAP TP ICAP Group plc -7.99 -8.89 -0.44 +22.47 +12.70 +50.62 +100.13 +57.05
IWG International Workplace Group Plc -7.01 -4.72 -0.75 -25.50 -16.68 +11.59 +23.87 -42.12
BAG Barr (A.G.) -7.01 -2.87 -3.79 -6.15 -12.73 -1.45 +23.36 +9.12
PLUS Plus500 Ltd -6.68 -24.54 -15.76 -9.93 +12.33 +66.35 +161.34 +171.54
PTEC Playtech plc -6.29 +10.93 +3.47 +25.31 -16.27 -29.98 -33.87 -2.94
GRG Greggs Plc -5.27 +26.64 +27.31 +17.16 +19.71 -36.47 -23.97 -32.69
AML Aston Martin Lagonda -5.06 -12.51 -23.57 -44.88 -52.11 -74.93 -90.76 -95.49
CURY Currys plc -4.34 +2.29 +26.49 +7.63 +43.40 +110.33 +208.83 +18.66
VTY Vistry Group Plc -4.14 +8.85 -17.69 -58.22 -54.09 -77.73 -64.34 -76.78
CWK Cranswick plc -4.05 -6.63 -2.62 -2.25 -1.14 +13.76 +54.42 +29.73
DRX Drax Group plc -3.56 -5.21 -18.83 -21.26 +1.77 +13.96 +25.17 +77.93
PPH PPHE Hotel Group Ltd -3.42 -7.18 +0.66 -17.16 -13.30 +13.46 +47.44 +2.42
HTWS Helios Towers plc -3.37 -0.95 -2.61 +10.68 +66.58 +66.86 +126.56 +19.79
INCH Inchcape plc -3.28 +6.78 -1.63 +0.61 +25.42 +2.35 +4.95 -7.96
ITH Ithaca Energy plc -3.17 +6.12 -8.07 +29.40 +32.80 +93.02 +41.19 n/a
DLN Derwent London plc -2.93 +4.11 +16.44 +7.82 +6.04 -8.06 -4.91 -45.27
BCG Baltic Classifieds Group plc -2.90 +8.46 +1.44 -1.99 -43.97 -25.19 -1.25 -12.53
ITV ITV plc -2.72 -10.45 -9.90 -12.28 -9.46 -5.30 -0.26 -37.47
LRE Lancashire Holdings -2.63 -8.27 +1.11 -5.34 -6.24 +0.94 +2.42 -9.67
ENOG Energean -2.29 +2.91 -15.45 -16.28 -22.04 -19.85 -35.27 +5.61
UTG Unite Group -2.11 +3.48 +13.29 -7.12 -29.39 -42.53 -44.32 -56.58
GCP GCP Infrastructure Investments Ltd -1.92 -0.12 +10.38 +6.92 +6.64 +2.76 +5.95 -23.46
MTRO Metro Bank Holdings plc -1.92 -0.69 +11.28 +29.17 +54.45 +208.35 +57.25 +73.60
PAG Paragon Banking Group plc -1.89 +5.46 +11.04 -7.16 -9.04 +12.39 +61.01 +48.61
PPET Patria Private Equity Trust Plc -1.64 -2.91 -0.33 -2.76 +11.11 +13.85 n/a n/a
PFD Premier Foods plc -1.34 -4.45 -5.30 +0.68 +0.58 +11.36 +56.13 +72.16
SHAW Shawbrook Group Plc -1.33 -1.33 +4.55 -30.12 n/a n/a n/a n/a
PRN Princes Group plc -1.03 +4.36 -9.95 -25.97 n/a n/a n/a n/a
ATG Auction Technology Group plc -1.00 +12.62 +29.92 +56.98 +31.08 -1.34 -35.39 -66.99
CMCX CMC Markets Plc -1.00 -2.12 +83.33 +114.22 +201.96 +138.14 +413.33 +66.39
MUT Murray Income Trust plc -0.98 +2.12 +7.91 +8.14 +13.23 +18.13 +19.95 +8.49
GRI Grainger Plc -0.97 +0.64 +5.58 -10.12 -16.75 -25.64 -29.61 -43.65
ZIG Zigup Plc -0.96 +0.11 +13.60 +20.39 +38.15 +16.60 +34.93 +7.92
PHP Primary Health Properties plc -0.83 +2.85 +0.95 -7.85 +0.84 +4.65 +3.29 -42.21
SHC Shaftesbury Capital Plc -0.75 +3.21 +7.73 +0.07 -9.83 +1.40 +17.80 -18.37
CSN Chesnara plc -0.73 +1.63 +9.62 +9.62 +23.24 +55.34 +46.12 +41.65
MTO Mitie Group -0.67 +35.39 +19.77 +20.54 +44.48 +76.88 +102.55 +213.98
AO. AO World plc -0.61 +1.04 +9.44 -10.81 +10.68 -13.04 +6.74 -55.48
FGP FirstGroup plc -0.54 +2.41 +12.55 -3.02 -21.16 +13.74 +22.51 +103.11
PINT Pantheon Infrastructure Plc -0.53 -4.92 -3.94 -1.58 +6.86 +36.83 +40.25 n/a
THRL Target Healthcare REIT plc -0.52 +4.02 +5.37 +7.77 +12.67 +42.25 +55.46 -8.23
SMWH WH Smith Plc -0.49 +7.22 -14.43 -35.92 -57.34 -64.55 -69.55 -73.31
PETS Pets At Home Group PLC -0.47 +16.09 +14.53 +1.43 -5.67 -26.62 -44.70 -54.16
MONY Mony Group Plc -0.40 +6.18 +15.25 +8.06 +1.01 -5.01 -20.55 -22.09
FCSS Fidelity China Special Situations PLC -0.38 +3.13 -11.71 -18.01 -7.21 +41.18 +14.04 -25.53
EMG Man Group plc -0.38 +0.45 +19.82 +18.18 +88.07 +43.78 +42.92 +48.85
OCDO Ocado Group plc -0.38 +14.81 +4.62 -0.43 -39.84 -44.73 -75.57 -88.31
PAGE Michael Page Plc -0.37 +59.37 +39.52 -8.82 -29.93 -53.71 -58.93 -69.97
WOSG Watches Of Switzerland Group plc -0.27 +0.82 +38.82 +40.93 +112.24 +100.87 +3.70 -25.95
JSG Johnson Service Group plc -0.27 -11.93 +14.18 +4.32 +9.18 -4.22 +33.27 -1.96
3IN 3i Infrastructure plc -0.26 +0.39 +3.22 +7.55 +9.54 +14.61 +24.23 +24.03
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +1.20 +15.89 +17.83 +10.73 +9.02 +8.74 -13.05
DNLM Dunelm Group Plc -0.22 +11.35 +17.77 -5.13 -27.03 -24.62 -23.97 -31.06
TRY TR Property Investment Trust plc -0.16 +0.48 -1.25 -4.80 -4.23 -4.37 +11.03 -34.77
TRIG The Renewables Infrastructure Group Limited -0.13 +6.50 +11.51 +11.76 -6.33 -23.00 -32.93 -42.11
TATE Tate & Lyle plc -0.09 -0.81 +50.18 +46.72 +2.59 -12.41 -26.23 -34.84
PNN Pennon Group -0.04 -3.85 -12.46 -14.95 -8.40 -2.65 -11.40 -53.69
POLN Pollen Street Group Limited +0.00 -2.65 -1.52 -9.53 +0.12 +23.90 +36.29 -12.89
RNK Rank Group +0.00 +7.38 +5.57 +13.45 -36.05 +45.51 +6.70 -40.59
BPCR BioPharma Credit plc +0.00 +0.83 +3.19 +4.30 +12.27 +8.02 +12.14 -1.42
PCGH Polar Capital Global Healthcare Trust plc +0.00 -2.10 +15.84 +3.63 +34.50 +17.69 +34.91 +60.62
HAN Hansa Investment Company Limited +0.00 +1.23 +15.49 +18.41 +28.13 +53.27 +76.82 +49.09
RTW RTW Biotech Opportunities Ltd +0.00 +3.75 +15.28 +14.22 +84.79 +59.62 +95.29 +23.27
AJB AJ Bell Plc +0.08 -4.31 +13.97 +29.20 +15.07 +42.23 +86.99 +40.33
QLT Quilter plc +0.10 -5.86 +5.89 +0.20 +19.88 +53.73 +171.66 +1.57
SUPR Supermarket Income REIT plc +0.12 -0.69 +2.13 +2.98 +6.14 +16.44 +12.94 -28.89
CTY City Of London Investment Trust +0.17 +2.60 +7.23 +6.85 +18.36 +40.52 +49.94 +49.56
MGNS Morgan Sindall Group Plc +0.18 -11.52 -6.41 -12.39 -0.38 +65.48 +138.42 +90.94
TFIF TwentyFour Income Fund Ltd +0.19 -1.64 +1.31 -4.26 -4.09 +5.06 +8.22 -3.57
HFD Halfords +0.21 +2.09 +61.80 +60.95 +69.21 +70.15 +19.61 -32.41
SPI Spire Healthcare Group plc +0.21 +8.29 +47.61 +12.98 +12.98 -5.62 +9.56 +6.82
WWH Worldwide Healthcare Trust plc +0.27 -3.20 +10.53 +3.00 +19.62 +5.73 +24.75 +1.34
DOM Domino's Pizza Group plc +0.29 +9.71 +6.86 +12.10 +1.18 -28.36 -48.88 -51.30
GNC Greencore Group plc +0.31 +29.78 +9.96 -12.26 +1.20 +51.69 +191.50 +100.46
ROR Rotork plc +0.33 +62.38 +53.49 +36.10 +45.96 +48.63 +64.46 +47.37
EWG WAG Payment Solutions plc +0.37 -1.09 -0.73 -16.62 +29.67 +74.84 +10.61 n/a
CORD Cordiant Digital Infrastructure Limited +0.40 +0.00 +6.90 +18.66 +28.10 +68.02 +56.57 +10.71
NCC NCC Group plc +0.42 +9.34 +3.78 +0.85 -1.24 -3.12 +49.53 -54.52
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.46 +4.97 +10.88 +8.52 +8.52 +9.62 +5.22 -23.63
FRAS Frasers Group plc +0.49 +9.03 +19.85 +14.71 +21.46 -3.15 +3.03 +38.84
BBY Balfour Beatty plc +0.51 -0.62 +1.91 +20.18 +60.02 +123.42 +154.34 +185.04
SNR Senior plc +0.52 +1.21 +2.28 +21.16 +57.84 +93.12 +74.85 +73.09
SEIT SDCL Efficiency Income Trust Plc +0.52 +4.04 -10.02 -22.33 -32.99 -38.24 -49.48 -67.15
GPE Great Portland Estates +0.62 +6.97 +12.87 -3.00 +5.64 +6.11 -0.66 -45.31
FGT Finsbury Growth & Income Trust plc +0.62 +7.24 +6.68 +4.49 -10.54 +0.25 -7.81 -11.41
HGT HG Capital Trust plc +0.64 +3.17 +4.55 -14.07 -24.22 -22.42 +0.64 -1.26
KLR Keller Group +0.65 +14.84 +31.85 +69.42 +127.81 +100.26 +278.84 +222.85
KNOS Kainos Group plc +0.67 +15.59 +11.25 -1.36 +28.75 -10.62 -30.42 -48.37
JTC JTC Plc +0.68 +0.68 +1.52 +3.25 +46.27 +30.78 +89.35 +90.03
MYI Murray International Trust plc +0.68 +2.64 +5.72 +7.73 +27.85 +50.51 +50.51 +61.78
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.70 -5.60 -7.13 -6.52 -9.95 -7.43 -7.82 -7.92
ASL Aberforth Smaller Companies Trust plc +0.71 +1.07 +10.62 +0.59 +9.07 +8.51 +36.20 +7.29
JCH JPMorgan Claverhouse Investment Trust plc +0.82 +3.38 +10.38 +10.63 +23.48 +37.17 +47.29 +29.88
RICA Ruffer Investment Co Ltd +0.84 +2.05 -2.13 -1.97 +4.92 +4.55 +9.14 +3.11
CLDN Caledonia Investments plc +0.91 +2.92 +7.78 +5.58 +6.01 +7.78 +13.78 +17.58
TMPL Temple Bar Investment Trust plc +0.95 +7.04 +8.26 +9.51 +28.70 +62.60 +82.83 +102.47
VEIL Vietnam Enterprise Investments Ltd +0.99 -7.63 -6.54 -11.74 +0.14 +29.11 +10.87 +2.29
BUT Brunner Investment Trust plc +1.04 +2.37 +3.46 +6.58 +10.67 +17.88 +43.41 +49.98
XPS XPS Pensions Group Plc +1.04 +5.43 +12.21 -3.27 -9.81 +11.11 +77.55 +146.38
FGEN Foresight Environmental Infrastructure Ltd +1.05 +2.37 +19.31 +17.37 +5.49 -4.95 -17.78 -19.76
MAB Mitchells & Butlers Plc +1.07 +11.86 +10.33 +5.79 +4.43 -4.23 +20.63 +2.61
FSV Fidelity Special Values plc +1.08 +9.05 +9.94 +5.98 +23.68 +48.73 +74.72 +59.05
INPP International Public Partnerships Limited +1.12 +2.27 +8.11 +11.80 +16.50 +14.83 +11.28 -13.36
TW. Taylor Wimpey plc +1.16 +4.87 +1.89 -22.44 -17.24 -44.74 -29.41 -52.03
HFEL Henderson Far East Income Ltd +1.18 -2.28 -3.56 +5.32 +12.69 +18.12 +9.11 -17.34
EDIN Edinburgh Investment Trust plc +1.18 +5.16 +8.08 +6.20 +8.35 +15.52 +31.69 +42.43
BHMG BH Macro Ltd +1.20 -1.29 -1.17 +0.96 +8.93 +13.02 +19.43 +21.33
JUP Jupiter Fund Management PLC +1.25 -7.21 +2.53 -16.39 +30.18 +106.62 +54.92 -41.02
SAIN Scottish American Investment Co plc +1.25 +3.67 +5.41 +8.03 +10.78 +11.88 +10.14 +9.28
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...