We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,718.82
210.16 (0.86%)
Day high
24,718.82
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
HTG Hunting plc -17.01 -12.62 -18.67 -20.43 +28.98 -9.40 +59.14 +109.84
CHG Chemring Group plc -9.16 -1.64 +11.53 +9.50 +6.24 +42.63 +105.59 +69.79
RPI Raspberry Pi Holdings plc -9.08 -11.66 -9.96 +46.02 +52.41 +50.22 n/a n/a
WOSG Watches Of Switzerland Group plc -7.61 -10.35 -0.44 +37.99 +108.59 +67.49 -0.80 -32.81
CWR Ceres Power Holdings -7.25 +2.93 -38.80 +35.58 +261.46 +112.20 +29.29 -63.76
KLR Keller Group -7.21 -13.34 +22.93 +46.54 +117.17 +79.80 +268.33 +199.17
DOCS Dr Martens plc -6.94 +9.65 +20.65 +19.68 -6.99 +10.62 -46.08 -79.39
RHIM RHI Magnesita NV -6.67 -4.60 +1.27 -10.26 +26.13 -21.35 +0.79 -26.24
MGAM Morgan Advanced Materials plc -6.60 +5.90 +6.38 -2.51 +12.80 -24.92 -6.41 -40.89
JFJ JPMorgan Japanese Investment Trust plc -6.41 +1.01 +4.42 -0.37 +18.61 +45.47 +76.48 +27.66
AVON Avon Technologies Plc -6.37 +7.04 +9.88 +4.95 -8.06 +46.15 +165.50 -4.00
CURY Currys plc -6.24 -8.91 +4.23 -2.34 +36.64 +84.87 +207.11 +8.91
BPT Bridgepoint Group plc -5.70 +4.02 +24.71 +18.89 -4.75 +4.97 +90.62 -36.31
DSCV DiscoverIE Group plc -5.56 +9.93 +6.26 +15.76 +20.70 +18.82 +7.00 -24.21
MTRO Metro Bank Holdings plc -5.55 -3.08 +10.52 +31.53 +32.97 +188.96 +62.10 +70.20
ATT Allianz Technology Trust plc -5.21 -1.28 +1.17 +31.56 +54.12 +86.02 +175.15 +132.21
SSPG SSP Group plc -5.19 +8.47 +24.00 -0.10 +27.70 +15.98 -10.03 -24.27
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
COA Coats Group plc -4.88 +4.37 -0.31 -9.81 +6.24 -21.10 +5.82 +15.44
PIN Pantheon International Plc -4.80 -0.77 -3.01 +4.74 +18.17 +19.81 +41.76 +42.80
MGNS Morgan Sindall Group Plc -4.41 -9.70 -1.13 -18.70 +0.78 +44.83 +130.21 +72.20
GDWN Goodwin plc -4.39 +2.18 +39.08 -30.15 +92.99 +152.29 +295.77 +476.00
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
XPS XPS Pensions Group Plc -4.22 -3.78 +2.42 +2.09 -12.40 -0.63 +69.60 +113.42
QQ. QinetiQ Group plc -4.09 +15.83 +15.98 +8.30 +12.41 +14.70 +81.70 +61.48
APN Applied Nutrition plc -4.05 -3.33 +47.92 +24.56 +108.82 n/a n/a n/a
SVS Savills plc -4.04 +14.44 +26.33 +6.52 +12.47 -12.10 +24.15 -24.09
HVPE Harbourvest Global Private Equity -4.00 +1.51 +3.70 +7.69 +20.65 +28.74 +54.84 +42.37
HRI Herald Investment Trust plc -3.75 -0.17 -2.80 +17.03 +27.37 +36.18 +71.80 +26.28
VSVS Vesuvius plc -3.74 -15.87 -14.63 -21.17 +5.08 -7.17 -9.38 -31.97
FCH Funding Circle PLC -3.67 +4.65 +70.39 +53.97 +58.94 +123.11 +459.10 +70.88
TW. Taylor Wimpey plc -3.63 +3.73 +5.45 -28.76 -16.16 -50.00 -24.16 -52.78
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
GPE Great Portland Estates -3.55 +1.34 +12.78 +3.45 +9.48 +0.17 +9.36 -46.23
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
FAN Volution Group plc -3.41 +4.15 +7.06 -4.82 +0.62 +23.02 +80.01 +25.87
COST Costain Group plc -3.41 +5.35 +17.72 +20.61 +75.58 +124.26 +394.54 +271.31
BBY Balfour Beatty plc -3.33 +1.49 +11.25 +13.97 +51.80 +116.49 +189.40 +205.59
TBCG TBC Bank Group Plc -3.28 -1.20 +8.02 +9.66 +3.58 +55.88 +70.97 +238.30
EMG Man Group plc -3.25 +3.19 +7.96 +11.04 +87.53 +34.19 +50.40 +40.45
SRP Serco Group plc -3.20 +10.83 -6.00 -13.16 +13.54 +50.03 +78.94 +90.20
BWY Bellway plc -3.12 +11.09 +14.52 -26.29 -12.79 -32.24 +5.59 -37.36
WPP WPP plc -3.03 +40.90 +41.72 +46.94 -1.75 -45.28 -47.77 -60.21
PLUS Plus500 Ltd -3.01 -9.86 -20.88 -17.76 +19.97 +39.67 +267.33 +141.84
KIE Kier Group plc -2.98 +8.83 +26.37 +3.25 +26.68 +64.08 +211.27 +104.18
JAM JPMorgan American Investment Trust plc -2.88 +0.33 +1.51 +8.41 +13.91 +21.20 +58.02 +76.42
CSN Chesnara plc -2.83 -2.25 +0.93 +0.15 +12.03 +42.18 +41.11 +32.87
FGP FirstGroup plc -2.82 -0.11 +8.40 -7.14 -20.05 +11.08 +24.58 +99.33
BCG Baltic Classifieds Group plc -2.77 +9.00 +7.56 +11.88 -39.91 -25.08 +3.04 -15.25
MNDI Mondi plc -2.72 +17.34 +17.34 -6.25 -19.06 -41.75 -31.69 -58.02
GFRD Galliford Try Holdings Plc -2.72 +2.36 +16.25 +7.61 +41.72 +101.99 +211.79 +278.11
JGGI JPMorgan Global Growth & Income plc -2.69 +0.65 +4.23 +6.39 +6.21 +7.50 +34.94 +37.19
CLDN Caledonia Investments plc -2.65 +1.58 +7.52 +8.73 +1.58 +6.48 +19.32 +15.22
FOUR 4imprint Group plc -2.63 +15.67 +23.31 +18.35 +35.66 -15.12 -5.12 +56.19
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
BNKR Bankers Investment Trust plc -2.48 +0.27 +2.05 +11.68 +21.10 +30.88 +57.88 +26.23
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
NAIT North American Income Trust plc -2.44 +3.05 +8.40 +9.07 +27.62 +42.53 +62.59 +56.79
ZIG Zigup Plc -2.41 +2.64 +7.25 +17.68 +37.87 +138.58 +41.86 +6.51
OXIG Oxford Instruments plc -2.40 -0.97 -3.98 +9.04 +54.51 +24.82 +34.56 +13.16
GSCT The Global Smaller Companies Trust Plc -2.33 +0.10 +3.44 +0.63 +14.64 +15.61 +36.02 +14.10
SAGA Saga plc -2.32 +3.37 +24.31 +23.63 +213.23 +541.63 +394.14 +88.44
QLT Quilter plc -2.32 -5.05 +1.73 +5.79 +16.13 +35.64 +151.56 +12.33
OCI Oakley Capital Investments Ltd -2.26 +2.37 +5.28 -4.07 -6.83 +0.58 +15.11 +48.00
HSL Henderson Smaller Cos Investment Trust plc -2.22 +3.20 +9.13 +4.42 +10.50 +5.22 +37.11 -26.78
OCDO Ocado Group plc -2.13 +22.88 +17.50 +7.03 -33.63 -34.12 -67.46 -87.60
WIX Wickes Group Plc -2.11 +1.14 +10.93 -19.84 -11.05 +21.30 +49.85 -19.30
HFD Halfords -2.11 -4.12 +39.56 +54.59 +65.60 +66.31 +29.53 -37.23
DLN Derwent London plc -2.10 +1.28 +20.21 +14.32 +18.20 -11.78 +13.25 -45.13
PPET Patria Private Equity Trust Plc -1.98 -3.26 -4.19 -2.94 +8.39 +3.30 n/a n/a
BRSC Blackrock Smaller Companies Trust Plc -1.96 +1.10 +5.74 -0.25 +4.61 -10.99 +9.62 -34.95
BRGE BlackRock Greater Europe Investment Trust plc -1.94 +2.37 +6.14 +2.02 +5.58 -0.66 +18.16 -10.77
JSG Johnson Service Group plc -1.90 -3.48 +5.41 -1.84 +1.33 -8.56 +25.04 -2.50
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
BKG Berkeley Group Holdings plc -1.88 +6.60 +7.37 -17.66 -4.26 -31.92 -10.41 -27.02
JEGI JPMorgan European Growth & Income plc -1.88 +0.41 +2.52 -1.22 +15.12 +40.58 +60.31 +59.76
HGT HG Capital Trust plc -1.87 +10.26 +29.72 -11.23 -16.70 -23.12 +17.37 +5.81
WIZZ Wizz Air Holdings plc -1.85 -0.66 +11.81 -25.82 -23.13 -16.07 -51.80 -78.20
POLN Pollen Street Group Limited -1.85 -0.70 +0.83 -5.47 +1.07 +20.31 +40.23 -12.23
UEM Utilico Emerging Markets Trust plc -1.78 -3.50 -2.47 -5.15 +11.29 +23.21 +27.19 +30.19
ELM Elementis plc -1.75 +9.54 +21.24 +4.80 +7.43 +8.87 +61.44 +21.16
MRC Mercantile Investment Trust Plc -1.74 +2.17 +7.40 +6.19 +13.65 +12.75 +47.86 -1.22
RCP RIT Capital Partners plc -1.71 +0.58 +15.70 +16.22 +29.91 +38.41 +38.41 -0.39
PAG Paragon Banking Group plc -1.68 +1.30 +9.87 -5.05 -10.50 +5.14 +63.54 +46.03
N91 Ninety One plc -1.64 -0.55 -4.51 -12.13 +13.40 +29.07 +30.55 -9.33
BMY Bloomsbury Publishing plc -1.51 +1.87 +2.83 +49.14 +34.15 -9.67 +63.50 +89.02
GFTU Grafton Group -1.47 +9.17 +27.43 +5.27 +15.93 -0.35 +26.39 -23.06
ESCT The European Smaller Companies Trust plc -1.46 +1.94 -0.42 +6.53 +9.49 +33.16 +58.19 +28.71
RSW Renishaw plc -1.45 +4.77 +0.79 +18.74 +59.87 +39.53 +43.74 -1.26
LWDB Law Debenture Corporation plc -1.43 +1.14 +4.02 +5.97 +23.71 +38.46 +60.26 +57.02
WKP Workspace Group Plc -1.37 +1.98 +7.12 -13.22 -12.80 -42.70 -24.10 -62.82
MNKS Monks Investment Trust plc -1.35 +0.88 +1.51 +8.05 +15.99 +38.55 +73.68 +14.35
SOI Schroder Oriental Income Fund -1.31 +1.57 +7.24 +18.04 +48.28 +63.88 +92.13 +69.74
TMPL Temple Bar Investment Trust plc -1.29 +3.45 +5.67 +4.35 +22.30 +52.82 +86.44 +97.88
GROW Molten Ventures plc -1.24 +16.37 +15.57 +41.40 +85.22 +67.04 +209.48 -36.06
TPK Travis Perkins plc -1.22 +16.74 +23.52 -7.36 +5.28 -28.42 -19.98 -63.26
HAN Hansa Investment Company Limited -1.17 +2.42 +10.46 +22.46 +23.36 +60.19 +86.23 +52.25
HFEL Henderson Far East Income Ltd -1.15 -0.96 -2.26 +2.57 +12.85 +13.10 +18.54 -12.20
AJB AJ Bell Plc -1.13 +0.99 -0.16 +43.90 +18.53 +34.29 +116.82 +42.09
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
AAS Aberdeen Asia Focus Plc -1.12 +2.31 +2.55 +10.20 +27.30 +61.09 +75.79 +62.57
JEDT JPMorgan European Discovery Trust plc -1.10 +1.13 -2.18 -2.33 +7.72 +35.78 +67.02 +19.39
BPCR BioPharma Credit plc -1.02 +0.21 +1.46 +0.41 +8.48 +4.97 +15.17 -0.41
HILS Hill & Smith Plc -1.02 -3.81 +9.64 +23.14 +32.72 +38.10 +62.01 +58.12
PETS Pets At Home Group PLC -1.02 +7.20 +15.97 -3.71 -8.51 -30.00 -41.38 -56.01
AO. AO World plc -0.93 +2.69 +7.80 -3.93 +4.38 -17.33 +15.57 -57.94
UKW Greencoat UK Wind plc -0.90 +4.66 +11.45 +15.61 -1.61 -23.40 -17.54 -16.67
SUPR Supermarket Income REIT plc -0.87 -2.18 +2.59 -1.39 +7.86 +14.23 +20.20 -30.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...