We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,965.85
-240.07 (-1.03%)
Day high
23,209.21
Day low
22,925.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
UKW Greencoat UK Wind plc -6.19 +2.26 -0.07 -9.54 -9.54 -28.26 -37.28 -23.43
HBR Harbour Energy plc -5.91 -7.44 +23.32 +35.27 +64.59 -9.78 -3.40 -32.33
DRX Drax Group plc -5.13 -7.69 -7.07 +18.25 +45.39 +72.97 +31.19 +106.19
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
BSIF Bluefield Solar Income Fund Limited -4.71 -3.57 +17.39 -2.41 -14.83 -19.00 -40.27 -38.07
PNN Pennon Group -4.67 -3.65 -0.64 +6.70 +10.47 +9.46 -19.38 -32.70
AEP AEP Plantations Plc -4.53 +7.72 +16.20 +37.90 +136.27 +140.76 +119.31 +194.35
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
COST Costain Group plc -4.21 -0.93 +17.30 +27.47 +83.85 +152.91 +241.43 +194.61
ITH Ithaca Energy plc -4.11 -12.41 +40.38 +33.75 +69.37 +100.51 +50.89 n/a
HTG Hunting plc -3.58 -1.46 +15.12 +51.77 +84.74 +32.77 +87.30 +72.89
CURY Currys plc -3.16 -8.41 +4.69 -8.41 +32.23 +110.55 +137.51 -8.41
APN Applied Nutrition plc -2.90 -4.61 -9.38 +21.24 +97.73 n/a n/a n/a
AO. AO World plc -2.63 +2.44 -14.19 -2.22 -3.65 -10.89 +23.75 -70.47
JUP Jupiter Fund Management PLC -2.16 -10.87 -17.27 +7.23 +122.51 +86.23 +15.59 -43.18
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
WIX Wickes Group Plc -1.75 +1.13 -1.32 +2.99 +19.40 +47.17 +56.75 n/a
OCI Oakley Capital Investments Ltd -1.60 -0.40 -12.46 -10.87 +9.33 +4.24 +8.85 +58.20
ELM Elementis plc -1.49 +3.12 -7.46 -1.85 +29.53 +12.46 +32.55 +17.37
MOON Moonpig Group Plc -1.10 +2.37 +1.17 +0.47 -5.05 +27.96 +72.80 -50.77
GCP GCP Infrastructure Investments Ltd -1.06 +0.00 +1.91 +2.05 +3.61 +4.92 -18.29 -28.27
CWK Cranswick plc -0.74 +0.56 +4.69 +6.77 +5.72 +32.67 +76.20 +41.42
FGEN Foresight Environmental Infrastructure Ltd -0.69 -1.11 +0.70 +5.15 -1.65 -18.47 -39.71 -36.16
ASHM Ashmore Group plc -0.64 +2.65 -7.34 +18.69 +68.50 +21.89 -12.06 -46.18
IEM Impax Environmental Markets plc -0.45 +4.15 +1.97 +8.52 +32.78 +15.05 +3.66 -8.05
TATE Tate & Lyle plc -0.39 +0.14 -5.02 -6.46 -33.84 -42.87 -54.64 -59.71
TFIF TwentyFour Income Fund Ltd -0.36 +2.78 -3.14 -0.72 +2.21 +5.51 +6.94 +0.45
BPCR BioPharma Credit plc +0.00 +0.43 +3.07 +2.62 +9.81 +7.31 -2.08 -3.49
JTC JTC Plc +0.15 +1.08 +1.70 +1.39 +55.87 +56.80 +78.53 +111.59
SNR Senior plc +0.17 +4.53 +26.54 +55.44 +128.61 +74.64 +86.61 +141.62
IPF International Personal Finance Plc +0.41 -3.14 +4.44 +19.32 +84.88 +143.35 +157.29 +98.23
QLT Quilter plc +0.43 +2.78 -4.00 +8.83 +40.61 +80.39 +124.39 -4.24
TEP Telecom Plus plc +0.44 +1.93 +0.44 -25.27 -22.75 -15.20 -30.57 +6.52
PFD Premier Foods plc +0.46 +2.66 +14.76 +8.43 +0.56 +35.28 +60.44 +102.99
JEGI JPMorgan European Growth & Income plc +0.56 +5.31 +0.21 +9.70 +31.64 +41.27 +51.78 +70.46
PIN Pantheon International Plc +0.68 +4.07 -4.26 +5.41 +35.47 +15.42 +56.33 +35.47
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
MYI Murray International Trust plc +0.71 +1.43 +6.46 +18.76 +38.75 +46.19 +29.76 +44.58
SRP Serco Group plc +0.74 -4.53 +1.42 +22.72 +83.78 +65.58 +94.79 +108.50
HTWS Helios Towers plc +0.76 +6.86 +22.18 +39.64 +88.11 +113.03 +94.92 +16.07
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
RICA Ruffer Investment Co Ltd +0.81 +0.00 +4.34 +4.34 +12.82 +15.96 +1.63 +5.93
RAT Rathbones Group plc +0.97 -0.24 -6.08 +15.96 +37.71 +31.96 +4.67 +14.56
BBY Balfour Beatty plc +1.03 +8.19 +13.20 +26.64 +92.86 +133.45 +121.04 +164.63
CKN Clarkson plc +1.05 +3.07 +15.58 +38.76 +48.40 +19.60 +55.35 +70.19
LRE Lancashire Holdings +1.08 -2.95 +1.42 -4.62 +3.31 +7.51 +12.48 -8.63
CGT Capital Gearing Trust plc +1.19 +0.99 +2.61 +4.07 +7.13 +9.19 +7.92 +5.91
MTO Mitie Group +1.21 +5.54 +8.65 +18.09 +38.46 +61.45 +126.63 +186.36
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
MRCH Merchants Trust plc +1.29 +3.47 +1.62 +15.26 +17.86 +15.90 +7.92 +19.89
HFG Hilton Food Group Plc +1.32 +7.19 +5.71 -18.02 -39.25 -40.07 -20.21 -56.62
JMAT Johnson Matthey Plc +1.38 +7.52 -11.97 -3.56 +71.38 +16.45 +5.29 -35.34
CTY City Of London Investment Trust +1.40 +4.33 +5.47 +14.91 +25.52 +44.32 +35.68 +45.96
JSG Johnson Service Group plc +1.42 +2.33 -3.88 -1.23 +3.26 +9.76 +13.23 -9.51
ICGT ICG Enterprise Trust plc +1.49 +1.79 -9.42 -9.30 +17.56 +13.83 +34.71 +29.11
PNL Personal Assets Trust plc +1.49 +1.49 +0.00 +2.06 +7.07 +13.54 +13.90 +16.45
THRL Target Healthcare REIT plc +1.52 +4.89 +3.08 +15.15 +9.05 +41.99 +38.14 -8.06
QQ. QinetiQ Group plc +1.53 -3.70 -6.03 +4.94 +25.30 +44.42 +31.34 +38.16
TMPL Temple Bar Investment Trust plc +1.79 +6.40 +4.59 +10.99 +40.00 +60.89 +66.95 +71.10
ROR Rotork plc +1.79 +11.19 -1.50 +3.45 +17.30 +6.68 +5.49 -5.06
GRG Greggs Plc +1.83 +2.24 -0.73 -0.90 -10.41 -39.86 -41.49 -28.50
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.89 +2.98 +3.42 +1.47 +23.31 +3.97 +13.35 +5.91
GNC Greencore Group plc +1.90 -0.04 -5.89 +5.93 +45.42 +99.23 +222.35 +61.38
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
EZJ easyJet plc +2.05 +8.90 -18.76 -19.23 -15.88 -23.95 -22.88 -52.97
VSVS Vesuvius plc +2.17 +6.90 +3.12 +23.96 +31.63 -6.78 +5.88 -18.08
BHMG BH Macro Ltd +2.31 -1.52 +4.86 +4.60 +7.54 +21.88 +4.73 +27.81
MUT Murray Income Trust plc +2.33 +5.91 +3.86 +6.96 +19.07 +16.35 +10.25 +8.64
WWH Worldwide Healthcare Trust plc +2.33 +3.23 -7.01 +2.33 +26.44 +6.35 +9.16 -6.76
EDIN Edinburgh Investment Trust plc +2.36 +4.04 +0.00 +2.87 +10.75 +19.08 +20.82 +32.05
INVP Investec Plc +2.37 +10.86 +8.54 +16.86 +44.51 +33.22 +48.42 +178.20
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
BRWM BlackRock World Mining Trust plc +2.42 +10.20 +9.36 +52.32 +120.39 +82.73 +47.25 +60.25
CHG Chemring Group plc +2.47 +3.23 +2.47 +5.57 +45.70 +61.71 +89.98 +101.62
PCGH Polar Capital Global Healthcare Trust plc +2.56 +4.16 -7.82 +7.80 +29.35 +11.54 +20.97 +55.43
HWG Harworth Group plc +2.58 -8.76 -8.76 -6.50 -13.22 +16.60 +29.06 +17.97
FRAS Frasers Group plc +2.60 +3.06 +2.15 -0.93 +11.20 -11.82 -13.32 +37.31
CCR C & C Group plc +2.60 +12.68 -5.11 -8.28 -1.10 -20.33 -18.16 -52.20
GNS Genus plc +2.64 -1.16 -6.74 -2.62 +63.41 +50.91 -5.37 -49.69
BAG Barr (A.G.) +2.71 +0.61 +2.79 -3.07 -2.07 +20.55 +31.29 +26.77
AGT AVI Global Trust plc +2.77 +3.80 -0.57 +2.57 +19.31 +15.59 +35.02 +27.96
GSCT The Global Smaller Companies Trust Plc +2.80 +6.01 +3.14 +15.38 +31.45 +21.40 +29.66 +15.10
GFRD Galliford Try Holdings Plc +2.88 +2.69 +0.56 +4.09 +42.67 +121.99 +204.67 +322.92
KLR Keller Group +2.89 +5.30 +26.78 +47.07 +56.23 +112.52 +221.57 +162.31
PHP Primary Health Properties plc +2.94 -3.17 -6.32 +5.72 -3.36 +8.48 -8.25 -34.34
FSV Fidelity Special Values plc +2.94 +3.07 +1.27 +12.05 +34.67 +54.14 +57.76 +55.79
SAIN Scottish American Investment Co plc +2.95 +3.35 +0.00 +3.56 +7.93 +7.71 -2.06 +7.60
PETS Pets At Home Group PLC +2.97 +1.62 -3.14 -9.55 -16.98 -29.78 -48.24 -57.00
FGP FirstGroup plc +3.04 +6.71 -4.67 -13.15 +8.72 +6.71 +65.38 +100.78
JFJ JPMorgan Japanese Investment Trust plc +3.09 +1.05 +1.32 +10.50 +38.38 +50.88 +65.34 +14.29
PPH PPHE Hotel Group Ltd +3.18 +2.10 -4.06 +31.58 +32.98 +20.69 +57.66 +0.92
RCP RIT Capital Partners plc +3.26 +1.37 -0.23 +8.85 +21.84 +24.02 +13.94 -10.51
FAN Volution Group plc +3.33 +11.47 -0.15 +2.04 +23.53 +58.78 +56.04 +56.12
TPK Travis Perkins plc +3.37 -2.76 -9.60 -1.16 +15.22 -16.36 -37.50 -67.84
JEDT JPMorgan European Discovery Trust plc +3.40 +9.04 +3.23 +12.30 +32.85 +40.90 +50.18 +27.29
ATYM Atalaya Mining Copper SA +3.40 -0.36 -10.76 +30.73 +124.62 +96.88 +131.27 +169.18
NAS North Atlantic Smaller Cos Inv Tst plc +3.44 +7.76 -0.28 -1.10 +0.28 +1.40 +4.03 -13.22
UEM Utilico Emerging Markets Trust plc +3.45 +8.30 +7.14 +19.52 +42.18 +36.36 +35.75 +47.78
INCH Inchcape plc +3.46 +2.78 +4.42 +17.76 +19.22 +12.28 +7.64 +3.04
RS1 RS Group plc +3.49 +1.59 -6.17 +10.34 +22.29 -12.19 -30.31 -44.63
BME B&M European Value Retail +3.50 +2.03 +7.60 -16.81 -44.05 -64.77 -63.66 -67.67
BREE Breedon Group plc +3.51 -1.67 -0.72 -0.12 -25.65 -10.82 +354.47 +242.03
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
BRGE BlackRock Greater Europe Investment Trust plc +3.57 +6.41 -4.28 -1.69 +9.21 -5.83 +7.20 -0.85
JAM JPMorgan American Investment Trust plc +3.58 +4.32 +2.66 +6.43 +27.96 +20.63 +61.96 +80.09
CMCX CMC Markets Plc +3.60 +17.35 +23.10 +83.92 +66.60 +58.45 +127.75 -23.12
PAG Paragon Banking Group plc +3.65 +4.92 -10.20 -1.88 +1.44 +19.47 +62.32 +71.54
N91 Ninety One plc +3.72 -2.71 -7.24 +2.48 +62.04 +33.41 +19.66 -10.95
BUT Brunner Investment Trust plc +3.72 +5.62 +0.94 +11.08 +17.13 +16.59 +39.58 +61.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...