We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,604.83
-111.00 (-0.47%)
Day high
23,715.98
Day low
23,548.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -19.43 -33.98 -10.78 +21.83 +296.66 +94.18 +8.37 -58.08
SSIT Seraphim Space Investment Trust plc -14.78 -19.06 -11.73 +7.85 +93.63 +155.66 +441.10 +50.03
RPI Raspberry Pi Holdings plc -14.16 -13.65 +11.92 +142.66 +53.94 +83.94 n/a n/a
PLUS Plus500 Ltd -13.38 -11.75 -1.64 +10.29 +29.90 +89.87 +187.91 +218.79
JSG Johnson Service Group plc -13.30 -7.51 +6.62 +1.77 +1.48 -11.81 +26.40 -10.16
OCDO Ocado Group plc -9.75 -16.47 -19.19 -43.55 -32.40 -55.84 -73.22 -91.18
EWI Edinburgh Worldwide Investment Trust -5.78 -9.53 +11.30 +14.47 +46.46 +68.39 +83.54 -21.39
PAF Pan African Resources plc -5.61 -21.52 -42.91 -27.69 +76.32 +218.37 +571.39 +440.17
HOC Hochschild Mining Plc -5.27 -27.57 -33.66 -25.16 +63.75 +132.10 +473.56 +175.25
FEML Fidelity Emerging Markets Limited -4.97 -3.02 +8.44 +24.91 +71.60 +95.30 +141.71 +55.38
ROSE Rosebank Industries plc -4.73 -10.65 -20.53 -10.91 -4.13 -55.91 n/a n/a
HRI Herald Investment Trust plc -4.38 -4.69 +8.87 +12.19 +25.32 +28.88 +66.20 +29.45
PHI Pacific Horizon Investment Trust plc -4.29 -7.12 +8.85 +24.27 +69.30 +67.19 +88.38 +27.38
SDP Schroder Asia Pacific Fund -4.13 -5.58 +11.85 +16.50 +40.24 +50.09 +63.38 +32.46
KLR Keller Group -4.01 +24.06 +50.41 +89.66 +137.75 +129.17 +311.47 +302.93
HIK Hikma Pharmaceuticals -3.96 +5.73 +15.49 -1.21 -21.43 -16.16 -14.31 -41.03
PFD Premier Foods plc -3.92 -4.20 -0.15 +13.01 +0.16 +11.97 +55.71 +84.13
TEM Templeton Emerging Markets Investment Trust plc -3.70 -7.14 +12.23 +22.59 +59.35 +87.05 +110.24 +58.05
QQ. QinetiQ Group plc -3.67 -0.49 -7.19 -13.56 -8.16 -4.99 +30.29 +28.49
WIZZ Wizz Air Holdings plc -3.58 -1.99 +16.96 -11.22 +10.99 -49.60 -57.74 -74.31
VEIL Vietnam Enterprise Investments Ltd -3.52 -3.01 -3.27 -11.80 +11.11 +25.85 +24.37 +9.63
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.38 -3.50 +7.39 +14.52 +39.63 +50.00 +60.47 +24.32
SUPR Supermarket Income REIT plc -3.28 +0.65 +0.94 +0.35 +5.43 +13.40 +13.25 -26.61
ATT Allianz Technology Trust plc -2.92 -5.80 +18.27 +27.09 +58.32 +73.66 +164.77 +141.03
BRWM BlackRock World Mining Trust plc -2.85 -16.37 -14.01 -8.18 +54.25 +46.31 +39.61 +41.93
ONT Oxford Nanopore Technologies plc -2.52 -2.44 -3.42 -24.74 -23.09 +10.91 -48.03 n/a
ATR Schroder Asian Total Return Investment Company plc -2.47 -3.17 +10.00 +14.90 +38.07 +44.61 +63.26 +34.87
PCGH Polar Capital Global Healthcare Trust plc -2.45 +5.93 +11.04 +0.57 +34.20 +13.93 +38.01 +61.74
SSPG SSP Group plc -2.44 +5.15 -2.14 -2.34 +10.08 +4.80 -25.89 -21.42
IAD Invesco Asia Dragon Trust Plc -2.42 -3.49 +9.89 +9.14 +34.68 +46.52 +45.63 +30.85
WWH Worldwide Healthcare Trust plc -2.41 +10.00 +11.11 +1.85 +25.41 +3.77 +25.20 +1.32
USA Baillie Gifford US Growth Trust plc -2.40 -4.69 +5.52 +9.98 +28.46 +61.69 +105.70 -3.13
MGNS Morgan Sindall Group Plc -2.38 +3.20 -0.87 -4.39 +3.05 +74.90 +160.15 +122.19
TRST Trustpilot Group plc -2.26 +5.27 +4.93 +11.89 -4.42 +24.60 +235.23 -28.82
HFEL Henderson Far East Income Ltd -2.09 -6.19 -1.34 +2.39 +10.52 +7.29 +7.29 -20.09
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.95 -4.29 +5.51 +11.67 +34.00 +45.65 +58.89 +37.91
AVON Avon Technologies Plc -1.87 -2.44 -7.17 -15.39 -19.90 +31.20 +95.81 -33.78
JFJ JPMorgan Japanese Investment Trust plc -1.83 +0.75 +6.19 +6.33 +30.00 +44.44 +68.62 +27.94
JEGI JPMorgan European Growth & Income plc -1.76 -2.42 +1.40 +0.48 +17.10 +36.98 +57.83 +63.54
PINT Pantheon Infrastructure Plc -1.68 +0.86 -0.17 +2.63 +17.00 +46.25 +43.73 n/a
CSN Chesnara plc -1.49 -0.30 +7.49 +10.18 +20.88 +50.19 +38.93 +40.47
TFIF TwentyFour Income Fund Ltd -1.46 -1.46 -2.88 -5.76 -4.59 +1.12 +13.33 -1.14
ZIG Zigup Plc -1.40 -2.97 +10.91 +20.55 +34.36 +5.66 +30.53 +13.24
AAS Aberdeen Asia Focus Plc -1.35 -1.35 +4.52 +14.92 +29.88 +56.23 +77.02 +62.89
MTO Mitie Group -1.32 -3.61 -18.61 -12.00 +9.36 +25.29 +50.65 +141.29
AJB AJ Bell Plc -1.22 -0.98 +13.06 +33.01 +15.65 +52.45 +87.38 +44.84
ITV ITV plc -1.22 -10.20 -8.63 -9.48 -8.17 -12.04 +7.39 -39.78
CORD Cordiant Digital Infrastructure Limited -1.20 +0.82 +15.96 +12.79 +29.73 +58.74 +45.64 +17.06
GCP GCP Infrastructure Investments Ltd -1.19 +5.08 +10.84 +13.11 +9.81 +1.22 +4.28 -20.23
SOI Schroder Oriental Income Fund -1.14 -2.80 +10.87 +19.92 +45.47 +53.18 +73.05 +59.08
JEDT JPMorgan European Discovery Trust plc -1.11 -5.62 -1.27 +0.32 +7.44 +32.27 +58.82 +25.84
AIE Ashoka India Equity Inv Trust Plc -0.99 +3.09 +4.59 -1.57 -12.72 -12.41 +21.60 +54.63
GROW Molten Ventures plc -0.99 -2.29 +16.91 +12.30 +73.64 +60.32 +135.80 -36.38
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.88 +0.11 -5.58 -4.27 -0.11 -9.31 +2.99 -2.40
COA Coats Group plc -0.85 -3.24 -10.52 -9.19 -7.31 -12.43 +15.13 +12.74
LRE Lancashire Holdings -0.84 +1.97 +6.93 +8.00 +4.52 +5.54 +6.23 +3.51
BGFD Baillie Gifford Japan Trust plc -0.79 +2.87 +10.11 +6.60 +24.94 +32.19 +31.15 -3.47
SYNC Syncona Limited -0.74 +10.42 +20.90 +7.00 +12.16 -13.57 -29.61 -50.12
MNKS Monks Investment Trust plc -0.74 -0.86 +5.74 +4.25 +23.85 +35.23 +64.80 +16.88
CWK Cranswick plc -0.72 -0.72 +3.58 +7.42 +4.76 +19.44 +65.56 +42.63
PPH PPHE Hotel Group Ltd -0.62 -20.20 -5.77 -12.28 +2.17 +14.29 +48.84 -2.20
AGT AVI Global Trust plc -0.59 -4.74 -2.52 -3.83 +1.41 +4.15 +31.55 +30.32
HTWS Helios Towers plc -0.51 -11.47 -1.06 +20.10 +63.61 +53.61 +119.48 +21.74
TRY TR Property Investment Trust plc -0.48 -1.27 -5.78 -7.05 -3.88 -8.42 +15.24 -33.48
XPP XP Power Limited -0.45 -11.84 +23.57 +95.80 +104.86 +16.43 -8.94 -64.31
RTW RTW Biotech Opportunities Ltd -0.41 +11.47 +10.96 +13.02 +88.37 +59.87 +83.40 +17.96
BNKR Bankers Investment Trust plc -0.40 -0.80 +7.01 +10.16 +22.42 +28.30 +53.75 +27.10
ASHM Ashmore Group plc -0.37 +5.53 +1.14 -8.79 +26.81 +21.55 +7.55 -44.06
BRGE BlackRock Greater Europe Investment Trust plc -0.33 -1.32 +5.28 -1.48 +0.84 -5.38 +10.74 -6.85
N91 Ninety One plc -0.27 +0.64 +0.55 -8.24 +14.79 +25.16 +31.74 -6.29
FEV Fidelity European Trust plc -0.23 -0.70 +2.78 -1.62 +5.72 +7.32 +22.48 +37.54
ESCT The European Smaller Companies Trust plc -0.22 -3.73 +2.65 +3.11 +7.41 +23.93 +47.77 +27.12
GSCT The Global Smaller Companies Trust Plc -0.21 +0.73 +4.07 +5.09 +19.58 +17.98 +39.51 +20.92
CHG Chemring Group plc -0.18 +8.00 -3.66 -1.10 -1.28 +36.88 +88.81 +85.25
PHP Primary Health Properties plc -0.16 +1.03 -3.78 -11.05 -3.38 -2.92 -1.22 -41.80
IPO IP Group Plc -0.15 -2.41 +7.28 +14.49 +16.13 +53.55 +13.29 -43.85
CMCX CMC Markets Plc -0.14 +58.01 +90.60 +131.01 +204.17 +128.48 +372.19 +61.68
BHMG BH Macro Ltd -0.12 +0.00 +1.68 +5.49 +6.95 +12.65 +18.49 +26.08
RICA Ruffer Investment Co Ltd +0.00 -0.68 -5.33 -2.17 +3.35 +8.72 +5.21 +2.09
IPF International Personal Finance Plc +0.00 +0.40 +0.61 +5.07 +40.08 +93.39 +112.39 +95.67
MYI Murray International Trust plc +0.00 -1.11 +1.85 +7.21 +26.60 +38.64 +46.91 +53.61
HMSO Hammerson Plc +0.05 +6.44 +11.91 +8.63 +29.44 +27.22 +48.08 +2.12
MTRO Metro Bank Holdings plc +0.12 -1.28 +19.92 +29.82 +30.82 +335.38 +41.03 +66.63
SNR Senior plc +0.17 +0.52 +0.35 +26.75 +56.39 +76.43 +70.00 +87.54
BSIF Bluefield Solar Income Fund Limited +0.22 +0.77 +8.35 +33.48 -4.76 -15.19 -22.61 -22.61
CLDN Caledonia Investments plc +0.26 +7.61 +7.00 +1.87 +7.30 +8.37 +14.71 +17.36
JUP Jupiter Fund Management PLC +0.35 +0.93 +14.04 -6.76 +38.60 +103.51 +68.90 -38.76
UEM Utilico Emerging Markets Trust plc +0.35 -1.71 -3.04 +2.50 +18.11 +26.99 +30.45 +30.75
PIN Pantheon International Plc +0.39 -2.40 +4.59 +0.00 +21.51 +24.04 +50.88 +43.60
SRP Serco Group plc +0.53 -6.79 -23.56 -22.78 +8.37 +21.49 +45.47 +59.64
JTC JTC Plc +0.53 +0.76 +1.29 +3.02 +58.08 +27.74 +80.35 +107.97
SAIN Scottish American Investment Co plc +0.55 -0.55 +6.25 +3.82 +6.67 +4.62 +5.63 +7.09
OXIG Oxford Instruments plc +0.56 -1.23 +2.84 +20.00 +45.77 +12.75 +12.97 +22.03
HAN Hansa Investment Company Limited +0.61 -1.20 +20.00 +19.57 +25.00 +50.00 +72.32 +43.48
GPE Great Portland Estates +0.65 +4.96 +6.34 -2.36 -0.21 -1.80 -1.11 -44.60
JAM JPMorgan American Investment Trust plc +0.66 +0.16 +7.38 +8.33 +17.95 +20.04 +60.79 +83.76
FCSS Fidelity China Special Situations PLC +0.78 -4.59 -12.75 -19.50 -2.62 +33.33 +24.40 -33.84
TCAP TP ICAP Group plc +0.80 +1.85 +15.28 +37.62 +15.55 +64.57 +125.42 +83.26
ICGT ICG Enterprise Trust plc +0.86 +1.15 +3.98 -6.37 +2.32 +8.62 +25.40 +35.25
BBY Balfour Beatty plc +0.87 +2.36 +6.05 +18.03 +67.47 +112.52 +152.18 +184.99
DRX Drax Group plc +0.92 +0.66 -11.49 -15.22 +11.82 +36.66 +31.25 +83.43
PRN Princes Group plc +0.94 +3.36 -14.14 -29.32 n/a n/a n/a n/a
NAS North Atlantic Smaller Cos Inv Tst plc +0.95 +7.34 +21.49 +17.13 +7.34 +5.21 +17.45 -12.03
TATE Tate & Lyle plc +0.99 -0.62 +62.71 +49.28 +8.70 -9.86 -22.84 -33.88
SCT Softcat plc +1.02 +5.30 +44.09 +29.30 +13.93 +17.55 +29.30 +3.62
HICL HICL Infrastructure plc +1.04 +1.80 +5.78 +13.21 +10.44 +8.32 +4.15 -19.21
BPCR BioPharma Credit plc +1.05 +2.12 +2.55 +5.70 +9.30 +10.55 +9.05 +0.00
FGP FirstGroup plc +1.07 +4.83 +2.45 -4.41 -17.08 +2.45 +24.29 +132.09
BUT Brunner Investment Trust plc +1.07 +1.07 +0.94 +1.07 +7.26 +9.53 +44.81 +51.51
KIE Kier Group plc +1.09 +8.59 +3.15 -0.63 +9.39 +38.95 +171.13 +78.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...