We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,938.79
39.93 (0.16%)
Day high
25,000.00
Day low
24,895.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RNK Rank Group -7.36 +2.18 +4.67 +10.73 -24.12 +39.46 +19.44 -42.67
QQ. QinetiQ Group plc -6.02 +1.20 +1.30 +0.10 +6.30 +7.34 +60.80 +48.22
ENOG Energean -5.42 -3.36 -7.74 -16.80 -22.19 -24.67 -34.61 +8.27
ZIG Zigup Plc -5.26 -4.85 -5.86 +10.10 +38.84 +5.62 +33.59 +1.61
DOCS Dr Martens plc -5.13 -0.89 +5.58 +13.28 -13.34 +6.01 -49.45 -81.44
RPI Raspberry Pi Holdings plc -4.79 -9.28 -27.42 +29.84 +31.14 +45.93 n/a n/a
EWG WAG Payment Solutions plc -4.52 -1.36 -7.65 -14.07 +5.63 +49.12 +11.43 n/a
PRN Princes Group plc -4.22 -11.16 +0.49 -28.72 n/a n/a n/a n/a
HBR Harbour Energy plc -4.20 +9.04 -5.35 +10.09 +10.09 -16.33 +8.99 -32.02
PPH PPHE Hotel Group Ltd -3.79 -4.16 -22.58 -22.90 +11.09 +11.50 +48.49 +2.15
CBG Close Brothers Group plc -3.64 -4.05 -9.00 -14.43 -13.50 -15.38 -48.43 -73.16
KNOS Kainos Group plc -3.63 +38.40 +46.28 +78.53 +79.42 +12.95 +2.13 -37.12
CHG Chemring Group plc -3.51 -8.71 +0.00 +3.67 +1.94 +35.09 +90.16 +66.57
CWR Ceres Power Holdings -3.49 +23.99 -52.39 +34.71 +229.81 +110.50 +19.46 -66.43
UTG Unite Group -3.31 -7.10 -0.10 +3.05 -28.00 -46.99 -44.87 -58.16
FCH Funding Circle PLC -3.17 +3.85 +59.69 +55.57 +57.28 +122.33 +421.05 +55.36
GPE Great Portland Estates -2.88 -2.99 +9.04 +1.69 +9.61 -0.56 +0.44 -48.04
ELM Elementis plc -2.79 +2.47 +14.61 +1.16 +5.45 +6.22 +53.89 +14.53
NAS North Atlantic Smaller Cos Inv Tst plc -2.78 +0.00 +10.24 +13.51 +12.00 -0.47 +17.98 -14.81
GRI Grainger Plc -2.74 -1.31 +9.94 -7.70 -11.74 -28.22 -23.48 -45.72
PAG Paragon Banking Group plc -2.57 -3.10 +4.93 -5.79 -10.49 +3.24 +52.92 +40.90
BYG Big Yellow Group -2.55 -1.46 +4.59 -16.27 -5.03 -30.80 -15.87 -43.86
SAFE Safestore Holdings -2.49 -5.31 -9.19 -25.66 -8.62 -32.88 -29.83 -48.96
GEN Genuit Group plc -2.47 +2.07 +5.83 -26.40 -20.12 -39.74 -10.82 -65.24
SHC Shaftesbury Capital Plc -2.45 +0.82 +7.45 +0.00 +0.68 +0.62 +28.45 -14.57
FOUR 4imprint Group plc -2.44 +7.23 +21.34 +14.43 +31.38 -13.18 -9.40 +57.19
RTW RTW Biotech Opportunities Ltd -2.33 +4.56 +16.13 +20.57 +80.00 +63.64 +104.88 +30.57
HWG Harworth Group plc -2.21 +37.27 +45.16 +1.90 +0.45 +7.80 +68.38 +12.97
SHAW Shawbrook Group Plc -2.17 -11.98 -1.40 -24.85 n/a n/a n/a n/a
AML Aston Martin Lagonda -2.16 -8.07 -30.96 -41.12 -56.38 -77.09 -90.09 -95.34
HICL HICL Infrastructure plc -2.14 +1.63 +3.62 +13.18 +14.69 +8.36 +9.92 -20.39
HTWS Helios Towers plc -1.84 -2.22 -14.09 +1.30 +54.50 +74.78 +139.38 +17.40
BMY Bloomsbury Publishing plc -1.68 +2.06 -1.23 +42.10 +30.56 -9.69 +53.46 +87.46
MONY Mony Group Plc -1.64 -1.36 +16.14 +29.43 +1.50 -5.39 -13.58 -19.08
RHIM RHI Magnesita NV -1.61 -1.25 -3.50 -14.44 +32.13 -16.52 +0.11 -28.81
DNLM Dunelm Group Plc -1.58 -2.03 +8.89 -12.56 -28.69 -29.73 -20.69 -33.13
CMCX CMC Markets Plc -1.48 +1.53 +97.84 +127.68 +221.05 +126.63 +564.25 +74.70
BREE Breedon Group plc -1.44 +9.03 +23.18 -0.67 -2.95 -14.87 +5.34 +241.35
WWH Worldwide Healthcare Trust plc -1.39 +0.00 +9.87 +9.26 +17.32 +7.60 +26.87 +3.45
GDWN Goodwin plc -1.39 +7.58 +20.65 -26.75 +92.29 +154.97 +296.56 +512.27
BAG Barr (A.G.) -1.32 -9.28 -1.16 -15.58 -12.74 -9.42 +22.01 +7.19
XPS XPS Pensions Group Plc -1.26 -5.42 +2.11 +2.95 -10.16 +3.63 +67.91 +123.49
HIK Hikma Pharmaceuticals -1.22 +0.19 +9.41 -2.24 -10.96 -18.79 -23.85 -35.97
ITV ITV plc -1.18 -6.15 -13.10 -10.07 -13.52 -11.31 +3.02 -39.63
HAN Hansa Investment Company Limited -1.18 +1.21 +2.45 +17.61 +21.01 +47.14 +81.52 +51.82
WPP WPP plc -1.11 +20.13 +36.89 +40.92 -2.65 -46.91 -48.82 -60.98
PCGH Polar Capital Global Healthcare Trust plc -1.10 +0.22 +11.11 +7.66 +31.20 +15.38 +39.32 +57.07
FGEN Foresight Environmental Infrastructure Ltd -1.10 +4.67 +11.72 +32.74 +12.70 -4.48 -8.66 -18.84
APN Applied Nutrition plc -0.94 -2.91 +35.84 +27.88 +92.75 n/a n/a n/a
PAGE Michael Page Plc -0.89 +14.20 +81.22 +18.84 -7.50 -45.05 -47.29 -64.90
PHP Primary Health Properties plc -0.83 -1.75 +1.27 -11.20 +3.63 -1.49 +5.17 -43.06
TRY TR Property Investment Trust plc -0.81 -4.24 -3.94 -13.48 -4.98 -9.76 +11.52 -39.24
ASHM Ashmore Group plc -0.80 +9.14 +7.88 -8.63 +24.94 +28.08 +15.49 -43.33
WIX Wickes Group Plc -0.72 -0.62 +6.62 -22.64 -4.02 +16.23 +39.24 -19.75
N91 Ninety One plc -0.65 +1.13 -4.54 -13.13 +11.67 +29.78 +28.46 -13.55
AO. AO World plc -0.63 -1.86 +3.16 -5.01 +8.59 -16.55 +14.01 -58.60
ATG Auction Technology Group plc -0.63 -8.93 +4.95 +43.75 +29.59 +7.07 -37.06 -72.04
FSG Foresight Group Holdings Ltd -0.60 +4.51 +16.76 +22.81 +6.87 -4.23 +3.75 +20.00
RCP RIT Capital Partners plc -0.58 +4.27 +14.00 +18.75 +31.40 +40.78 +35.43 -1.72
INPP International Public Partnerships Limited -0.57 -0.71 +3.70 +7.36 +15.70 +9.89 +11.11 -19.35
BHMG BH Macro Ltd -0.47 +2.17 -0.82 -1.40 +7.61 +16.48 +22.19 +15.22
SMWH WH Smith Plc -0.39 -7.44 -17.52 -38.43 -41.57 -67.19 -71.59 -75.24
SRP Serco Group plc -0.38 +6.23 -5.61 -12.38 +18.37 +47.41 +71.18 +95.77
OXB Oxford Biomedica plc -0.38 -5.76 -16.43 -23.28 -8.23 +52.10 +61.98 -64.40
DATA GlobalData plc -0.36 +2.31 -19.85 +10.53 -37.08 -62.16 -46.67 -94.55
ALFA Alfa Financial Software Holdings Ltd -0.36 -2.78 +8.83 -9.01 -25.18 -12.98 +12.48 +12.67
OSB OSB Group plc -0.29 -8.04 +0.39 -13.46 -6.11 +37.71 +48.44 +1.68
PFD Premier Foods plc -0.25 +3.80 -0.94 -0.05 +5.44 +12.71 +64.88 +65.42
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.23 +1.06 +6.73 +4.14 +8.63 +6.73 +6.60 -24.91
FGP FirstGroup plc -0.22 -0.83 +4.74 -5.24 -20.02 +13.15 +24.31 +98.67
OXIG Oxford Instruments plc -0.21 -0.35 -9.27 +6.97 +54.85 +25.11 +29.38 +5.97
DLN Derwent London plc -0.19 -0.58 +15.06 +16.43 +19.49 -13.00 +12.47 -45.78
MAB Mitchells & Butlers Plc -0.18 +2.18 +20.56 -3.76 +6.83 -6.79 +29.37 -2.86
HMSO Hammerson Plc -0.16 +4.20 +9.45 +8.14 +30.59 +32.70 +54.80 +5.33
ROR Rotork plc -0.16 -0.33 +58.19 +26.11 +39.77 +46.97 +66.67 +45.65
TRIG The Renewables Infrastructure Group Limited -0.13 +0.39 +6.66 +18.31 -0.65 -24.76 -27.86 -40.20
RMV Rightmove plc -0.12 +7.59 +23.18 +22.79 -32.08 -7.37 -6.11 -27.14
BBY Balfour Beatty plc -0.06 +3.09 +12.75 +16.00 +50.68 +112.93 +176.41 +212.32
SSPG SSP Group plc +0.00 -2.71 +18.93 +0.10 +28.11 +15.38 -13.14 -26.88
GFRD Galliford Try Holdings Plc +0.00 -1.46 +18.52 +8.96 +41.72 +110.38 +208.63 +259.34
SPI Spire Healthcare Group plc +0.00 +0.64 +8.05 +19.65 +6.33 -6.93 +10.07 -0.42
TATE Tate & Lyle plc +0.00 -0.36 +12.65 +36.66 +2.69 -18.11 -21.86 -33.79
FEV Fidelity European Trust plc +0.00 +3.05 +4.52 +1.15 +7.86 +11.70 +27.80 +33.84
NAIT North American Income Trust plc +0.00 +0.69 +8.66 +8.66 +26.51 +43.46 +59.93 +54.04
SNR Senior plc +0.00 +1.38 +2.61 +14.15 +46.88 +73.24 +67.52 +65.17
JMAT Johnson Matthey plc +0.09 +16.18 +4.69 +16.18 +17.93 +39.72 +45.48 -23.96
RSW Renishaw plc +0.10 +0.79 -2.58 +18.45 +55.64 +46.07 +44.86 -3.59
PAF Pan African Resources plc +0.15 +44.85 -0.29 -23.17 +120.55 +355.85 +887.68 +742.40
RICA Ruffer Investment Co Ltd +0.17 +2.04 -1.96 -2.28 +5.27 +8.12 +12.17 +3.28
UKW Greencoat UK Wind plc +0.18 +2.51 +9.11 +16.80 -0.18 -21.95 -20.14 -15.36
BOWL Hollywood Bowl Group Plc +0.18 -3.29 -8.66 +8.97 +10.26 -15.81 +25.62 +17.44
FCSS Fidelity China Special Situations PLC +0.19 +2.72 -5.71 -17.24 -12.00 +50.51 +28.78 -23.81
TFIF TwentyFour Income Fund Ltd +0.19 +0.19 -0.73 -3.39 -3.74 +3.64 +7.98 -4.25
QLT Quilter plc +0.21 -0.72 +2.10 +3.08 +18.57 +37.95 +135.27 +11.29
GNC Greencore Group plc +0.23 +4.55 +26.69 -1.55 +5.66 +43.13 +221.83 +90.30
TMPL Temple Bar Investment Trust plc +0.24 +1.08 +6.05 +5.26 +22.95 +55.45 +88.14 +94.32
ICGT ICG Enterprise Trust plc +0.27 +6.41 +11.00 +0.13 +3.61 +20.87 +41.75 +31.28
MTO Mitie Group +0.29 +0.19 +17.59 +16.93 +47.73 +69.32 +119.58 +180.75
OCDO Ocado Group plc +0.33 +27.21 +15.18 +2.35 -29.47 -29.22 -67.67 -88.23
CGT Capital Gearing Trust plc +0.38 +0.44 +1.74 +4.37 +8.68 +10.74 +16.50 +4.37
BPCR BioPharma Credit plc +0.41 +0.83 +1.04 +4.27 +8.44 +4.95 +16.47 -0.51
GSCT The Global Smaller Companies Trust Plc +0.42 +0.21 +1.79 +1.15 +14.03 +16.65 +37.55 +13.76
BKG Berkeley Group Holdings plc +0.45 +2.65 +3.78 -18.12 -1.65 -28.31 -8.51 -25.96
EZJ easyJet plc +0.45 +10.13 +70.98 +43.22 +36.05 +43.68 +60.44 -1.04
TPK Travis Perkins plc +0.46 +14.80 +20.20 -5.17 +7.69 -28.05 -20.20 -63.60
TEP Telecom Plus plc +0.46 +1.86 -14.22 -35.85 -53.51 -52.80 -45.45 -15.05
RAT Rathbones Group plc +0.47 -0.35 -12.83 -20.56 -7.56 -6.96 +2.15 -14.83
AJB AJ Bell Plc +0.49 +3.45 +2.93 +48.17 +19.69 +40.50 +119.60 +42.13
BOY Bodycote plc +0.50 +32.32 +11.75 +16.23 +42.99 +40.03 +43.78 -4.99
BPT Bridgepoint Group plc +0.50 +0.62 +20.82 +26.91 -5.62 +7.10 +91.80 -37.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...