We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,828.07
299.70 (1.33%)
Day high
22,828.07
Day low
22,517.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -16.88 -12.61 -57.42 -55.16 -54.90 -77.41 -63.71 -77.26
WIX Wickes Group Plc -14.41 -19.35 -25.22 -19.72 -18.41 +20.08 +29.14 -30.16
SMWH WH Smith Plc -13.51 -24.01 -33.69 -30.28 -55.77 -59.71 -72.57 -73.82
TRN Trainline plc -13.34 -14.14 +0.98 -23.43 -19.02 -38.67 -23.38 -51.05
TRST Trustpilot Group plc -13.06 +0.17 +53.39 +28.52 -7.54 +11.48 +187.65 -23.86
AVON Avon Technologies Plc -12.44 -14.80 -9.52 -20.83 -1.04 +21.99 +57.35 -50.62
SAGA Saga plc -11.76 -5.10 -5.43 +120.41 +288.49 +359.18 +373.68 +37.54
CHG Chemring Group plc -11.11 -16.67 -10.33 -9.80 +12.75 +21.53 +63.99 +55.67
CBG Close Brothers Group plc -10.11 +4.28 -13.50 -1.00 +24.87 -13.21 -51.88 -72.68
MEGP ME Group International plc -10.01 -8.67 -3.02 -13.59 -35.81 -17.70 -1.61 +85.42
HAS Hays plc -9.33 +4.25 -35.00 -48.28 -59.74 -69.22 -72.61 -81.15
QQ. QinetiQ Group plc -8.59 -14.39 -16.88 -12.35 -1.78 +12.06 +10.07 +24.56
IBST Ibstock plc -8.52 -9.30 -25.66 -27.89 -48.96 -36.89 -41.82 -56.34
OCDO Ocado Group plc -7.44 +3.67 -18.67 -14.65 -30.51 -45.47 -57.75 -90.52
WPP WPP plc -7.39 +0.99 -5.37 -11.38 -58.40 -69.93 -71.64 -73.61
GFTU Grafton Group -7.12 -9.18 -14.65 -11.36 -17.22 -14.39 -3.00 -31.77
HWG Harworth Group plc -7.03 -10.00 -21.22 -20.00 -24.21 -4.00 +8.00 -7.43
PAGE PageGroup plc -7.01 -5.89 -39.52 -48.26 -56.85 -73.56 -71.72 -78.90
OSB OSB Group plc -6.97 -11.88 -18.89 -12.99 +2.37 +7.36 -2.46 +1.51
FAN Volution Group plc -6.64 -4.98 -13.72 -6.34 -3.90 +30.90 +37.83 +43.10
CCR C & C Group plc -6.61 -11.53 -6.93 -18.64 -27.92 -36.82 -30.08 -59.72
EWG WAG Payment Solutions plc -6.59 -11.92 -18.40 +7.37 +69.44 +42.86 +5.15 n/a
TPK Travis Perkins plc -6.48 -10.87 -22.23 -15.85 -18.00 -37.95 -44.75 -68.38
BME B&M European Value Retail -6.36 -5.33 -4.92 -1.09 -51.44 -70.42 -66.78 -70.57
ROR Rotork plc -6.04 -9.41 -20.50 -10.87 -5.15 -11.97 -9.07 -11.55
EZJ easyJet plc -6.02 -6.89 -27.80 -26.39 -35.46 -32.92 -28.17 -58.53
HGT HG Capital Trust plc -6.02 -4.22 -22.83 -27.07 -29.63 -29.20 -3.30 +4.77
MTRO Metro Bank Holdings plc -5.90 +4.86 +13.27 +33.94 +26.12 +321.84 +54.69 +33.70
GRI Grainger Plc -5.83 -8.44 -18.57 -21.14 -27.14 -42.41 -37.32 -45.73
GEN Genuit Group plc -5.80 -17.73 -30.87 -32.10 -38.91 -45.46 -16.62 -54.72
KNOS Kainos Group plc -5.72 -0.13 +2.40 -21.30 -5.19 -24.71 -37.22 -44.97
BWY Bellway plc -5.71 -4.23 -26.06 -31.70 -31.35 -30.23 -23.04 -46.41
SPI Spire Healthcare Group plc -5.53 -0.79 -24.99 -33.16 -23.03 -40.67 -37.20 -22.79
BAG Barr (A.G.) -5.52 -6.11 -9.52 -8.13 -13.19 +4.90 +17.22 +14.75
JIGI JPMorgan India Growth & Income plc -5.21 -7.08 -17.53 -23.22 -21.72 -16.23 +0.76 +15.61
HMSO Hammerson Plc -5.18 +0.95 -8.67 +1.73 +20.99 +10.64 +25.47 -8.67
DNLM Dunelm Group Plc -5.17 -13.86 -23.69 -36.95 -37.93 -29.63 -38.31 -49.93
MOON Moonpig Group Plc -5.01 -5.36 -0.82 -1.77 -14.31 +32.99 +55.27 -50.98
WKP Workspace Group Plc -4.88 -11.94 -20.29 -20.10 -26.38 -39.33 -29.46 -61.75
VCT Victrex -4.88 -5.65 -13.97 -7.87 -28.04 -55.00 -61.51 -75.75
CHRY Chrysalis Investments Limited -4.87 -7.24 -20.20 -32.00 -23.03 -16.00 +29.90 -59.06
PETS Pets At Home Group PLC -4.79 -4.22 -17.95 -14.54 -29.69 -40.24 -54.57 -58.18
GPE Great Portland Estates -4.63 -2.15 -13.19 -10.74 -6.44 -11.54 -25.83 -48.73
FOUR 4imprint Group plc -4.51 -3.20 -10.64 -11.54 -1.21 -43.99 -21.52 +52.70
CWK Cranswick plc -4.49 -3.77 -3.58 +4.18 +2.00 +18.29 +62.53 +40.00
COA Coats Group plc -4.48 -1.08 -7.28 +1.67 +4.52 -4.70 +11.47 +45.66
CKN Clarkson plc -4.47 -1.25 +14.49 +33.15 +39.41 +21.54 +58.26 +66.32
SHC Shaftesbury Capital Plc -4.46 -4.67 -11.38 -11.68 -8.21 -7.62 +13.62 -25.16
PTEC Playtech plc -4.44 -13.28 +5.20 +41.60 -6.78 -29.64 -45.52 -22.46
TW. Taylor Wimpey plc -4.44 -7.36 -26.44 -22.76 -33.99 -44.99 -36.80 -54.72
ITV ITV plc -4.43 +0.58 -7.22 -2.69 -0.38 +0.97 +4.21 -38.79
BREE Breedon Group plc -4.24 -5.83 -15.38 -11.61 -34.94 -24.47 +332.06 +189.17
SUPR Supermarket Income REIT plc -4.20 -0.92 -2.82 +0.81 +3.78 +10.42 -5.43 -28.90
KIE Kier Group plc -4.16 -2.22 -12.40 -3.43 +28.19 +42.42 +163.38 +64.61
BYG Big Yellow Group -4.10 -1.65 -16.13 -21.60 -12.22 -23.27 -25.32 -31.04
PAG Paragon Banking Group plc -4.08 -8.31 -15.85 -12.61 -20.02 -2.18 +43.11 +47.84
MSLH Marshalls Plc -3.86 -9.38 -23.73 -25.23 -54.96 -58.89 -55.31 -82.40
SRE Sirius Real Estate Limited -3.82 +1.07 -0.15 -0.40 +8.88 +2.16 +26.80 +4.36
GNS Genus plc -3.79 -10.49 -25.05 -6.12 +11.51 +22.38 -11.74 -51.30
MRC Mercantile Investment Trust Plc -3.75 +0.59 -4.10 +4.26 +1.98 +8.67 +26.91 -4.46
MGAM Morgan Advanced Materials plc -3.74 +4.53 -8.56 +8.42 +0.92 -31.99 -23.69 -33.54
DOCS Dr Martens plc -3.65 -5.60 -9.61 -29.42 +1.59 -22.03 -63.28 -86.79
SCT Softcat plc -3.60 +11.35 +18.92 -5.74 -23.33 -14.16 +3.18 -22.37
AO. AO World plc -3.48 -8.62 -16.28 -17.08 -9.58 -17.24 +13.10 -65.28
INPP International Public Partnerships Limited -3.30 +0.47 +1.10 +6.45 +12.78 +0.63 -10.56 -23.52
SRP Serco Group plc -3.25 -9.35 -10.86 +8.69 +54.68 +45.75 +78.16 +95.04
GNC Greencore Group plc -3.21 -6.67 -22.89 +0.17 +21.38 +66.23 +174.73 +40.74
POLN Pollen Street Group Limited -3.15 -2.81 -8.48 -6.42 +4.14 +19.40 +19.05 -13.89
XPS XPS Pensions Group Plc -3.14 -3.61 -14.93 -16.02 -27.98 +15.10 +74.18 +127.52
AIE Ashoka India Equity Inv Trust Plc -3.12 -1.69 -8.63 -15.73 -13.70 -10.38 +25.27 +57.97
DLN Derwent London plc -3.12 +4.21 -9.29 -4.42 -11.17 -22.74 -21.24 -49.14
AJB AJ Bell Plc -3.04 -2.76 +12.29 -3.41 +11.99 +42.86 +60.48 +18.49
SHAW Shawbrook Group Plc -2.98 -12.59 -36.22 -18.68 n/a n/a n/a n/a
BBY Balfour Beatty plc -2.96 +3.34 +10.65 +26.26 +72.97 +117.27 +113.83 +170.01
TRY TR Property Investment Trust plc -2.96 -2.81 -6.46 -5.18 -1.42 -5.03 +9.68 -27.98
HILS Hill & Smith Plc -2.87 +8.80 +9.74 +18.18 +31.48 +31.48 +91.47 +67.22
HFG Hilton Food Group Plc -2.86 +1.74 +3.94 +8.10 -39.84 -43.58 -26.91 -56.59
QLT Quilter plc -2.86 -3.07 -6.84 -0.55 +19.79 +60.11 +111.65 -1.11
HICL HICL Infrastructure plc -2.85 -0.32 +5.68 +5.50 +8.67 -1.13 -20.05 -26.11
RS1 RS Group plc -2.81 +4.67 -14.06 +6.80 +0.67 -25.72 -29.39 -40.16
BPT Bridgepoint Group plc -2.76 +7.23 -0.23 -10.86 -11.22 +12.02 +16.10 n/a
SSPG SSP Group plc -2.76 -17.12 -17.39 +5.88 -8.13 -23.16 -40.10 -49.84
VSVS Vesuvius plc -2.75 +4.10 -6.06 +15.11 +18.85 -9.91 +9.68 -22.37
USA Baillie Gifford US Growth Trust plc -2.70 +10.00 +12.67 +18.00 +31.64 +64.89 +133.45 +18.43
FCH Funding Circle PLC -2.64 -5.67 -14.85 +7.09 +9.02 +61.02 +160.78 -9.52
BRGE BlackRock Greater Europe Investment Trust plc -2.63 -0.89 -6.08 -5.60 -4.79 -11.89 +2.21 -2.46
FGT Finsbury Growth & Income Trust plc -2.62 +1.36 +1.22 -8.60 -18.69 -12.57 -17.43 -16.22
3IN 3i Infrastructure plc -2.55 +3.57 +5.99 +0.00 +9.83 +7.24 +11.18 +22.22
TCAP TP ICAP Group plc -2.51 +5.63 +23.98 +27.02 +16.12 +38.62 +83.71 +42.17
PHP Primary Health Properties plc -2.48 -1.81 -9.94 -4.59 -6.62 -3.45 -11.32 -38.36
N91 Ninety One plc -2.43 +0.09 -9.97 -0.82 +35.92 +23.67 +25.68 -10.26
UEM Utilico Emerging Markets Trust plc -2.41 -2.07 -1.73 +7.58 +25.66 +20.85 +26.79 +37.20
INCH Inchcape plc -2.40 +2.76 -2.32 +9.04 +18.67 +4.79 +5.81 +4.93
BUT Brunner Investment Trust plc -2.39 +1.10 -0.41 +5.31 +6.07 +9.14 +37.84 +55.84
OXB Oxford Biomedica plc -2.33 +10.14 -24.10 +3.96 +115.75 +98.43 +54.60 -37.87
FEV Fidelity European Trust plc -2.31 -0.98 -7.26 -5.63 -0.37 -0.86 +13.06 +38.32
RTW RTW Biotech Opportunities Ltd -2.31 +1.93 +0.48 +14.36 +76.94 +52.90 +65.82 +17.22
PLUS Plus500 Ltd -2.29 +3.93 -10.05 +49.53 +35.39 +98.84 +192.17 +208.84
CURY Currys plc -2.28 -6.96 -14.33 -4.82 +2.14 +90.21 +122.16 -6.96
JCH JPMorgan Claverhouse Investment Trust plc -2.26 -3.56 -1.81 +4.59 +14.55 +17.03 +27.35 +20.28
MONY Mony Group Plc -2.24 +5.74 +1.97 -12.07 -18.89 -26.64 -36.05 -36.52
PFD Premier Foods plc -2.23 +1.49 +0.97 +15.52 -0.55 +18.14 +53.18 +94.19
WIZZ Wizz Air Holdings plc -2.22 +0.96 -32.08 -12.43 -43.06 -56.97 -68.51 -79.67
RAT Rathbones Group plc -2.19 -5.71 -11.24 +9.59 +21.66 +10.95 +2.72 +10.20
MGNS Morgan Sindall Group Plc -2.18 +4.71 -6.79 +5.18 +29.36 +93.37 +157.16 +105.27
HVPE Harbourvest Global Private Equity -2.16 +4.96 +2.58 +8.18 +26.75 +38.65 +49.06 +57.18
EDIN Edinburgh Investment Trust plc -2.15 -3.85 -1.90 -4.79 -0.51 +4.87 +16.37 +23.80
MAB Mitchells & Butlers Plc -2.14 -6.34 -8.23 +3.08 -6.52 -0.79 +27.74 -18.77
GBG GB Group plc -2.14 +9.19 -1.38 -9.85 -22.10 -32.01 -29.69 -75.00
HSL Henderson Smaller Cos Investment Trust plc -2.05 +1.53 -5.70 +2.87 +3.86 +3.24 +6.69 -29.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...