We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,756.17
-667.47 (-2.85%)
Day high
23,429.92
Day low
22,683.66

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AML Aston Martin Lagonda -25.08 -29.92 -31.25 -40.37 -47.67 -75.45 -80.15 -93.90
OXB Oxford Biomedica plc -16.67 -22.29 +5.91 +18.13 +95.45 +277.19 +17.06 -37.98
HAS Hays plc -13.76 -17.93 -29.73 -35.36 -44.96 -59.54 -67.73 -75.02
UTG Unite Group -13.32 -12.95 -4.02 -25.72 -40.04 -47.76 -47.57 -48.80
OCDO Ocado Group plc -13.07 -4.49 +17.05 -35.07 -22.17 -57.52 -61.60 -90.74
ONT Oxford Nanopore Technologies plc -12.58 -26.33 -9.69 -29.02 +1.87 -11.77 -44.72 n/a
PPH PPHE Hotel Group Ltd -12.08 -5.97 -4.10 +33.23 +32.21 +33.23 +49.31 +22.40
RHIM RHI Magnesita NV -11.58 +0.36 +13.45 +40.55 -15.17 -21.57 +7.33 -29.20
WIZZ Wizz Air Holdings plc -11.16 -19.35 -0.43 -13.57 -31.38 -48.72 -58.04 -78.40
MGNS Morgan Sindall Group Plc -10.91 -5.49 +2.88 +19.01 +44.74 +105.54 +169.88 +181.87
PETS Pets At Home Group PLC -8.43 -3.72 -6.31 -8.27 -14.12 -27.13 -48.57 -47.91
POLN Pollen Street Group Limited -8.26 -14.35 -16.49 -9.50 +11.73 +44.40 +46.79 -17.10
TRN Trainline plc -8.21 -11.70 -18.09 -28.06 -39.40 -39.78 -30.09 -63.68
GNS Genus plc -8.13 -2.87 +10.34 +14.97 +56.35 +65.52 -3.23 -41.98
TATE Tate & Lyle plc -7.69 -2.70 +0.60 -28.59 -32.59 -39.27 -54.35 -57.88
RPI Raspberry Pi Holdings plc -7.64 +36.89 +15.18 -6.77 -37.01 n/a n/a n/a
SHAW Shawbrook Group Plc -7.24 -13.96 -5.75 n/a n/a n/a n/a n/a
IPO IP Group Plc -6.88 -13.58 -12.87 -7.85 +22.65 +7.87 -18.39 -56.58
OCI Oakley Capital Investments Ltd -6.68 -7.74 -10.77 -12.68 +3.16 +4.60 +4.49 +68.62
VTY Vistry Group Plc -6.37 -1.00 +2.26 +13.56 +9.39 -39.42 -13.72 -23.08
WPP WPP plc -5.93 -16.06 -12.17 -34.60 -60.56 -64.41 -75.35 -71.18
EWG WAG Payment Solutions plc -5.88 -13.85 +17.89 +16.67 +86.05 +43.59 +40.00 n/a
HGT HG Capital Trust plc -5.81 -10.99 -16.32 -18.35 -23.00 -9.90 +12.66 +19.12
MEGP ME Group International plc -5.79 -3.26 -15.68 -29.66 -28.93 -18.20 -0.65 +167.84
THG THG plc -5.65 -12.75 -24.85 +21.28 -1.51 -48.00 -49.83 -95.45
MTRO Metro Bank Holdings plc -4.72 -9.97 +9.80 -0.33 +36.41 +233.79 -15.97 -3.51
SMWH WH Smith Plc -4.70 -7.53 -4.98 -4.13 -44.87 -48.55 -58.88 -65.23
KIE Kier Group plc -4.67 +2.17 +7.80 +29.26 +57.72 +70.78 +209.21 +185.37
PIN Pantheon International Plc -4.66 -8.18 -5.18 +5.78 +7.24 +10.13 +33.08 +44.10
FCH Funding Circle PLC -4.65 -9.81 +16.59 +3.61 +35.28 +415.83 +154.71 +2.58
GFRD Galliford Try Holdings Plc -4.60 +0.19 +5.69 +28.33 +51.83 +118.22 +205.56 +287.21
PAGE PageGroup plc -4.32 -11.45 -22.75 -19.24 -43.04 -60.38 -61.44 -62.67
SAGA Saga plc -4.04 -4.91 +95.15 +164.14 +332.23 +320.42 +214.87 +36.55
BWY Bellway plc -3.98 -1.46 -2.31 +21.69 +15.56 -1.82 +28.95 -9.47
AIE Ashoka India Equity Inv Trust Plc -3.96 +0.83 -10.85 -7.97 -4.15 -6.73 +30.38 +70.77
JDW J D Wetherspoon plc -3.95 +4.21 +0.07 +6.58 +18.69 -8.14 +25.67 -43.42
TW. Taylor Wimpey plc -3.92 +1.75 +7.83 +18.55 -2.78 -21.40 -5.61 -33.57
PLUS Plus500 Ltd -3.84 -4.43 +20.62 +38.00 +44.79 +134.28 +126.06 +211.59
DOM Domino's Pizza Group plc -3.80 +7.63 +13.84 -3.89 -32.12 -42.88 -32.40 -34.55
IWG International Workplace Group Plc -3.79 -14.60 -7.79 +10.13 +6.82 +13.30 +17.42 -43.50
FSG Foresight Group Holdings Ltd -3.78 -7.93 -3.66 -13.11 +5.76 -8.89 -6.07 -4.01
SSPG SSP Group plc -3.73 +2.30 +29.19 +28.58 +14.77 -12.93 -25.02 -33.09
CHRY Chrysalis Investments Limited -3.46 -14.53 -19.02 -21.30 -11.49 -1.22 +34.44 -57.83
BYG Big Yellow Group -3.44 -2.32 -7.34 +14.51 +8.72 -2.60 -15.83 -9.09
CCL Carnival plc -3.40 -7.42 +19.14 +3.20 +26.54 +91.07 +178.06 +32.23
ICGT ICG Enterprise Trust plc -3.31 -6.65 -4.70 +5.80 +8.31 +18.70 +26.52 +44.55
JIGI JPMorgan India Growth & Income plc -3.30 -0.85 -10.42 -8.85 +3.65 -0.11 +16.25 +27.14
THRG BlackRock Throgmorton Trust plc -3.23 -5.26 +2.77 +9.95 +13.51 +7.51 +0.00 -20.05
AO. AO World plc -3.19 -11.17 -9.35 +14.79 +0.21 +2.43 +35.57 -66.44
TBCG TBC Bank Group Plc -3.11 +8.33 +13.87 +9.86 +8.84 +47.87 +85.71 +334.14
SYNC Syncona Limited -3.03 -2.04 +2.24 +1.80 +0.52 -24.53 -42.38 -62.35
FRAS Frasers Group plc -2.97 -3.45 -8.66 +5.78 +9.50 -15.67 -13.82 +49.85
PINE Pinewood Technologies Group plc -2.93 -37.46 -17.11 -41.11 -17.68 +705.41 +1,502.15 +1,989.76
TPK Travis Perkins plc -2.87 +5.85 +8.13 +22.16 +3.99 -10.29 -31.96 -57.67
WOSG Watches Of Switzerland Group plc -2.84 -6.44 +3.79 +54.52 +3.57 +18.93 -37.92 -20.55
BRSC BlackRock Smaller Companies Trust plc -2.82 -0.29 +6.49 +8.16 +8.50 +2.99 +0.29 -19.70
PPET Patria Private Equity Trust Plc -2.80 -4.38 -2.32 +7.27 +4.80 n/a n/a n/a
FGP FirstGroup plc -2.75 -2.33 +5.32 -14.48 +15.34 +14.98 +73.45 +115.82
MGAM Morgan Advanced Materials plc -2.51 +1.74 +16.17 +17.93 +8.86 -11.89 -23.06 -23.44
HFG Hilton Food Group Plc -2.46 +7.50 +2.58 -37.23 -39.65 -36.61 -29.51 -52.57
GDWN Goodwin plc -2.43 -6.59 +15.31 +155.30 +252.34 +330.36 +597.54 +748.59
VEIL Vietnam Enterprise Investments Ltd -2.42 -0.25 +5.91 +8.32 +36.32 +34.50 +41.83 +36.09
SAFE Safestore Holdings -2.40 -5.10 +6.92 +26.12 +27.48 -1.72 -21.73 -2.46
FCSS Fidelity China Special Situations PLC -2.35 -3.42 +0.16 +1.47 +18.93 +57.39 +17.36 -29.32
DSCV DiscoverIE Group plc -2.29 +0.94 +7.73 +6.83 +17.40 -7.77 -21.83 -8.43
GFTU Grafton Group -2.23 +0.82 +2.33 +11.40 +14.02 -3.31 +3.12 -2.76
PFD Premier Foods plc -2.22 +2.11 +9.00 +4.76 +5.44 +40.23 +69.70 +116.05
PAG Paragon Banking Group plc -2.17 -6.82 -1.36 -3.25 +10.19 +25.17 +39.30 +81.88
GNC Greencore Group plc -2.06 -11.95 +6.73 +8.51 +34.65 +155.37 +215.25 +72.38
ASHM Ashmore Group plc -2.01 -3.07 +43.21 +34.56 +57.58 +14.37 -10.00 -44.50
TMPL Temple Bar Investment Trust plc -2.00 +1.03 +5.79 +17.31 +32.10 +65.13 +58.79 +90.41
IBST Ibstock plc -1.98 +0.00 -3.01 -3.01 -21.25 -21.34 -21.72 -41.47
RTW RTW Biotech Opportunities Ltd -1.90 -5.50 +3.52 +44.06 +52.59 +53.73 +56.65 -15.23
RSW Renishaw plc -1.87 +10.82 +22.09 +34.62 +45.33 -3.40 +3.96 -39.13
HILS Hill & Smith Plc -1.86 +3.72 +4.87 +14.49 +23.95 +29.23 +69.77 +83.72
ITV ITV plc -1.76 -6.35 -3.58 -1.08 +9.99 +22.26 -8.47 -31.97
TCAP TP ICAP Group plc -1.75 -2.70 +0.20 -9.01 -3.26 +39.12 +29.62 +1.00
BBY Balfour Beatty plc -1.69 +3.42 +7.31 +28.35 +62.79 +119.90 +110.47 +170.00
BAG Barr (A.G.) -1.69 +7.08 +11.00 +2.81 +15.23 +31.82 +26.78 +38.10
PRN Princes Group plc -1.64 -6.96 -10.81 n/a n/a n/a n/a n/a
COA Coats Group plc -1.63 +4.03 +15.62 +20.40 +3.44 +30.30 +14.30 +44.94
APN Applied Nutrition plc -1.61 +4.93 +28.81 +50.86 +85.61 n/a n/a n/a
VCT Victrex -1.61 +3.39 -0.15 -3.03 -27.38 -48.27 -61.68 -68.94
USA Baillie Gifford US Growth Trust plc -1.60 -4.81 -0.18 +5.73 +11.02 +43.52 +84.67 -20.63
BOY Bodycote plc -1.59 +3.48 +21.65 +26.02 +20.51 +24.00 +16.60 +4.96
INVP Investec Plc -1.56 +1.94 +19.24 +17.24 +21.66 +25.70 +23.04 +227.30
MTO Mitie Group -1.56 +3.38 +12.87 +29.91 +52.23 +65.30 +118.23 +216.43
NBPE NB Private Equity Partners Ltd -1.53 -9.00 -9.11 +1.87 -9.58 -13.66 -18.39 +20.51
MRC Mercantile Investment Trust Plc -1.50 -2.04 +4.56 +9.56 +10.71 +19.77 +21.43 +8.44
FEV Fidelity European Trust plc -1.49 -0.92 +2.26 +7.78 +8.73 +15.30 +26.70 +59.07
DLN Derwent London plc -1.45 -6.93 +4.60 +7.26 -3.59 -11.53 -31.12 -46.04
CLDN Caledonia Investments plc -1.45 -7.35 -11.56 -6.97 -11.79 +2.56 -5.42 +27.53
BREE Breedon Group plc -1.44 +3.55 +10.15 -1.82 -18.72 -4.69 +400.00 +277.92
COST Costain Group plc -1.39 +2.45 +22.34 +38.35 +70.37 +199.67 +316.76 +173.40
PHP Primary Health Properties plc -1.39 +2.60 +9.23 +18.80 +13.30 +17.03 +0.47 -30.39
CSN Chesnara plc -1.38 +3.04 +13.60 +16.06 +41.83 +44.60 +28.98 +35.85
MRCH Merchants Trust plc -1.38 +1.26 +10.50 +19.55 +20.45 +21.82 +7.36 +37.47
BPT Bridgepoint Group plc -1.36 -10.07 -10.33 -23.79 -29.26 -6.94 +1.15 n/a
GEN Genuit Group plc -1.32 +9.40 +12.54 +8.60 +4.05 -7.80 +23.14 -33.00
TEP Telecom Plus plc -1.32 +1.66 -6.65 -24.69 -20.24 -9.65 -29.35 +12.52
CWK Cranswick plc -1.29 +0.19 +5.74 +5.53 +9.09 +36.78 +72.26 +56.87
GRI Grainger Plc -1.26 -3.20 +1.96 +0.21 -9.69 -26.80 -25.75 -30.44
CBG Close Brothers Group plc -1.24 -5.31 +7.46 +4.55 +44.47 +24.92 -51.84 -69.72
HSL Henderson Smaller Cos Investment Trust plc -1.19 -2.46 +8.18 +9.74 +15.57 +18.42 +4.70 -17.30
BRGE BlackRock Greater Europe Investment Trust plc -1.17 +0.34 +3.68 +5.72 -0.84 -7.51 +11.61 +8.64
JSG Johnson Service Group plc -1.10 +0.28 +5.11 -4.64 +9.92 +1.12 +27.66 -13.04
WKP Workspace Group Plc -1.07 -1.19 +8.77 +6.68 -3.82 -16.30 -16.87 -46.21
CMCX CMC Markets Plc -1.07 +0.46 +13.04 +49.08 +58.15 +94.38 +31.05 -18.34
CURY Currys plc -1.02 +3.61 +18.79 +44.90 +70.13 +133.11 +93.87 +21.21
KLR Keller Group -0.99 +10.01 +23.76 +56.01 +53.61 +128.57 +145.70 +163.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...