We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,818.74
-15.74 (-0.07%)
Day high
23,892.99
Day low
23,658.49

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DATA GlobalData plc -20.87 -32.89 -42.87 -20.76 -62.60 -73.16 -64.49 -96.21
TRST Trustpilot Group plc -19.56 -24.04 -12.56 +20.95 +6.18 -6.78 +149.12 -44.96
THG THG plc -18.80 -17.24 -17.70 -13.80 -9.59 -58.24 -60.64 -95.83
CWR Ceres Power Holdings -16.47 -18.14 -39.83 +19.73 +247.73 +84.68 -4.26 -69.06
PAF Pan African Resources plc -15.42 +5.52 -0.52 -20.53 +44.15 +258.13 +702.52 +578.91
ATYM Atalaya Mining Copper SA -14.00 +0.16 +4.38 +9.74 +67.00 +154.43 +165.46 +193.45
FCH Funding Circle PLC -12.10 -24.81 +26.79 +35.94 +54.35 +51.93 +340.57 +23.07
HOC Hochschild Mining Plc -11.88 +12.86 -3.20 -10.64 +76.60 +215.24 +563.97 +279.54
WIZZ Wizz Air Holdings plc -11.54 -13.75 -19.56 +1.25 -26.13 -21.72 -54.78 -80.16
RPI Raspberry Pi Holdings plc -10.90 -22.13 -40.48 +77.62 +29.36 +53.82 n/a n/a
CMCX CMC Markets Plc -9.25 -2.14 +49.35 +109.13 +208.07 +116.72 +554.29 +150.73
SSIT Seraphim Space Investment Trust plc -7.75 -4.34 -10.19 +20.68 +157.60 +226.30 +254.53 +44.43
BRWM BlackRock World Mining Trust plc -7.63 +0.74 -6.18 +8.26 +56.12 +95.71 +57.66 +77.88
APN Applied Nutrition plc -7.55 -15.47 -4.90 +25.11 +73.98 n/a n/a n/a
RHIM RHI Magnesita NV -7.41 -8.33 -7.41 +12.47 +31.58 -14.20 -4.38 -19.21
BPT Bridgepoint Group plc -7.30 -16.45 +11.70 +18.50 -15.10 -20.47 +47.74 -45.31
BREE Breedon Group plc -6.98 -11.46 +4.00 -7.58 -15.45 -24.46 -9.83 +214.52
GPE Great Portland Estates -6.94 -17.43 -8.60 -1.94 -2.11 -19.57 -14.79 -53.09
DOCS Dr Martens plc -6.88 -26.05 -9.85 +3.92 -27.90 +1.56 -57.68 -83.89
TW. Taylor Wimpey plc -6.54 -11.22 -0.50 -19.41 -21.53 -53.86 -35.99 -54.49
SSPG SSP Group plc -6.47 -15.42 +1.88 +0.67 +14.79 +11.23 -26.64 -28.28
GROW Molten Ventures plc -6.43 -6.91 +1.19 +39.62 +77.38 +48.84 +146.15 -37.86
PHI Pacific Horizon Investment Trust plc -6.32 -3.96 -8.72 +17.49 +51.06 +88.69 +89.03 +26.24
XPP XP Power Limited -6.14 +1.84 -10.58 +25.64 +103.91 +34.80 -20.63 -65.75
DLN Derwent London plc -6.13 -13.79 -4.79 +9.05 +9.98 -27.49 -5.49 -49.90
PLUS Plus500 Ltd -6.12 -9.39 -29.14 -17.29 +11.86 +34.14 +148.30 +150.11
GNS Genus plc -6.11 -4.70 -1.29 -19.48 -14.51 +8.26 -1.74 -61.26
HMSO Hammerson Plc -6.10 -11.91 -3.95 +6.40 +17.00 +11.71 +35.19 +3.32
AVON Avon Technologies Plc -5.87 -11.09 -0.23 -5.87 -19.25 +43.14 +173.19 -2.15
SAGA Saga plc -5.45 -14.62 -1.01 +26.88 +162.22 +461.90 +371.25 +80.43
ELM Elementis plc -5.32 -8.33 +7.59 +9.71 +2.33 +5.03 +42.91 +9.21
SHAW Shawbrook Group Plc -5.07 -7.76 -4.78 -18.58 n/a n/a n/a n/a
BWY Bellway plc -5.05 -10.45 +9.53 -14.45 -15.48 -37.73 -12.30 -42.66
SDP Schroder Asia Pacific Fund -4.88 -2.27 -5.87 +17.19 +28.41 +58.22 +63.27 +39.12
FAN Volution Group plc -4.86 -7.26 +1.95 +5.74 -1.26 +15.50 +73.79 +12.59
BRGE BlackRock Greater Europe Investment Trust plc -4.85 -7.78 -5.64 +3.64 -2.23 -2.23 +7.16 -17.06
FEML Fidelity Emerging Markets Limited -4.78 -2.98 -1.65 +21.53 +56.55 +113.08 +137.42 +63.89
FCSS Fidelity China Special Situations PLC -4.74 -8.37 -13.00 -19.93 -24.57 +40.28 +14.22 -27.95
VSVS Vesuvius plc -4.60 -7.74 -21.95 -13.96 -2.09 -6.94 -15.79 -31.75
OXIG Oxford Instruments plc -4.57 -9.67 -10.95 +4.73 +43.93 +19.46 +14.77 +7.29
GAMA Gamma Communications plc -4.57 +15.63 +22.41 +27.03 +11.46 -33.02 -4.57 -39.81
GDWN Goodwin plc -4.53 -24.72 -9.46 -40.08 +35.85 +105.29 +181.30 +330.36
BRSC Blackrock Smaller Companies Trust Plc -4.47 -8.39 -2.40 +2.11 -1.04 -12.76 +1.14 -40.21
ROSE Rosebank Industries plc -4.45 -8.00 -6.94 +1.26 -4.17 -47.21 n/a n/a
RNK Rank Group -4.45 -18.50 -16.76 -6.63 -37.57 +6.05 +1.06 -50.06
TEM Templeton Emerging Markets Investment Trust plc -4.21 -0.47 -5.49 +22.50 +50.59 +101.58 +110.65 +73.10
ATR Schroder Asian Total Return Investment Company plc -4.20 -3.39 -2.70 +13.25 +32.56 +48.70 +65.62 +38.18
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.19 +0.00 -2.83 +11.35 +33.77 +60.31 +60.94 +40.61
GEN Genuit Group plc -4.17 -10.79 -6.37 -16.91 -25.26 -47.46 -23.56 -65.29
FEV Fidelity European Trust plc -4.14 -5.66 -2.00 +3.86 +1.71 +7.61 +19.14 +30.31
IAD Invesco Asia Dragon Trust Plc -4.13 -0.71 -2.79 +14.05 +23.92 +54.60 +52.19 +39.54
INCH Inchcape plc -4.12 -2.73 -2.61 +0.63 +22.97 -2.43 +1.07 -3.14
AML Aston Martin Lagonda -4.01 -4.01 -21.51 -15.66 -55.33 -79.02 -89.72 -95.21
XPS XPS Pensions Group Plc -4.01 -9.79 -4.92 -0.33 -11.78 +2.22 +61.02 +103.05
SOI Schroder Oriental Income Fund -4.00 -2.84 -0.89 +18.69 +41.11 +65.55 +75.69 +67.42
PAG Paragon Banking Group plc -3.98 -7.33 +2.12 +0.19 -12.78 +3.84 +52.32 +43.53
HTWS Helios Towers plc -3.98 -4.64 -12.42 +9.72 +35.44 +74.69 +140.22 +6.03
SHC Shaftesbury Capital Plc -3.96 -8.36 +1.25 +3.99 -2.06 -9.50 +19.04 -15.53
RS1 RS Group plc -3.96 -2.92 +15.11 +13.47 +25.95 -8.03 -4.00 -34.79
FSG Foresight Group Holdings Ltd -3.86 -8.45 +6.84 +19.77 -2.13 -14.09 +4.68 +21.18
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.86 -0.36 -5.96 +13.24 +30.73 +53.75 +53.17 +23.64
ESCT The European Smaller Companies Trust plc -3.76 -3.96 -4.55 +9.76 +8.73 +33.24 +49.19 +25.44
AIE Ashoka India Equity Inv Trust Plc -3.75 -5.07 -2.21 +7.98 -8.97 -16.03 +5.87 +27.82
RAT Rathbones Group plc -3.72 -6.08 -17.73 -22.04 -9.78 -9.06 -8.23 -20.30
HGT HG Capital Trust plc -3.71 -5.74 +1.39 -0.25 -17.10 -21.23 -2.78 +1.39
TRY TR Property Investment Trust plc -3.70 -7.88 -9.62 -10.75 -10.19 -19.75 -0.52 -40.62
JDW J D Wetherspoon plc -3.69 -5.58 +15.26 +17.99 +8.98 +8.37 +8.37 -23.33
WKP Workspace Group Plc -3.61 -2.35 +3.83 -5.57 -8.83 -46.09 -28.32 -59.27
MGNS Morgan Sindall Group Plc -3.55 -12.02 -12.74 -7.87 -3.45 +36.01 +94.49 +60.08
COA Coats Group plc -3.44 -8.15 -3.50 -12.12 -5.91 -21.49 +0.72 +6.99
CBG Close Brothers Group plc -3.40 -8.41 -14.15 -5.63 -21.25 -27.21 -53.36 -74.77
ASHM Ashmore Group plc -3.33 -8.33 +2.35 -1.88 +24.85 +12.49 +7.34 -42.83
MRC Mercantile Investment Trust Plc -3.24 -6.60 +0.19 +7.82 +7.82 +9.80 +31.86 -4.61
BCG Baltic Classifieds Group plc -3.21 -98.88 -98.71 -98.76 -99.28 -99.18 -98.83 -98.86
IWG International Workplace Group Plc -3.16 -0.39 -2.47 -5.18 -9.39 +1.89 +5.09 -37.11
JEGI JPMorgan European Growth & Income plc -3.16 -5.23 -4.21 +3.07 +9.88 +38.43 +51.50 +57.93
SMWH WH Smith Plc -3.15 -15.47 -17.06 -34.16 -46.76 -73.92 -74.20 -77.47
JEDT JPMorgan European Discovery Trust plc -3.14 -2.83 -6.52 +5.65 +7.87 +33.84 +59.23 +14.47
AJB AJ Bell Plc -3.09 -6.23 -3.82 +31.64 +13.18 +32.46 +93.94 +43.73
AGT AVI Global Trust plc -3.03 -3.21 -3.40 +2.20 -2.85 +11.55 +27.05 +27.24
SRE Sirius Real Estate Limited -3.02 -5.18 -6.77 -5.96 -6.01 -9.09 +2.46 -29.25
BOWL Hollywood Bowl Group Plc -3.01 -13.11 -19.20 -4.35 -4.91 -23.17 +2.98 +4.99
EWI Edinburgh Worldwide Investment Trust -3.01 -0.77 -7.69 +15.18 +32.58 +73.15 +73.15 -19.38
GRI Grainger Plc -2.98 -5.79 +0.12 -3.66 -11.47 -31.45 -32.56 -48.16
SAFE Safestore Holdings -2.91 -15.23 -11.51 -20.99 -15.36 -41.78 -32.68 -50.92
RTW RTW Biotech Opportunities Ltd -2.88 -8.53 +4.89 +18.59 +56.29 +55.26 +88.05 +19.49
CLDN Caledonia Investments plc -2.83 -4.67 +6.48 +13.17 +0.40 +9.25 +8.00 +10.85
UTG Unite Group -2.83 -9.35 -8.92 +1.78 -33.01 -51.69 -48.14 -58.53
ICGT ICG Enterprise Trust plc -2.77 -5.64 -0.28 +7.33 +0.14 +16.20 +19.15 +18.15
HSL Henderson Smaller Cos Investment Trust plc -2.70 -5.35 +3.31 +9.72 +9.46 +8.32 +29.78 -28.47
RSW Renishaw plc -2.69 -4.19 -3.45 +27.78 +54.21 +45.82 +28.85 -8.10
ZIG Zigup Plc -2.69 -12.98 -10.84 +4.40 +35.78 +7.92 +24.03 +1.47
VTY Vistry Group Plc -2.63 -4.24 +18.63 -35.56 -56.22 -80.50 -71.71 -77.91
QLT Quilter plc -2.57 -8.12 -6.03 +3.23 +10.49 +38.03 +105.06 +7.97
WOSG Watches Of Switzerland Group plc -2.49 -12.16 -9.71 +41.34 +78.59 +64.92 +7.75 -35.22
JGGI JPMorgan Global Growth & Income plc -2.47 -6.56 -1.83 +5.62 +4.69 +7.16 +22.72 +35.05
HIK Hikma Pharmaceuticals -2.44 -5.06 +6.13 +25.56 -3.11 -19.58 -25.79 -36.42
GNC Greencore Group plc -2.42 -5.52 +22.93 -3.74 +2.59 +34.88 +204.45 +92.90
IHP Integrafin Holdings Plc -2.39 -7.09 +3.82 +17.82 +8.10 -1.34 +49.67 -31.27
GFRD Galliford Try Holdings Plc -2.39 -8.48 +12.38 +8.13 +34.91 +97.92 +183.87 +233.33
HFD Halfords -2.39 +3.37 +30.86 +80.51 +78.42 +63.23 +24.62 -16.84
GBG GB Group plc -2.33 -6.10 -27.33 -26.08 -34.00 -52.28 -32.07 -83.38
CWK Cranswick plc -2.30 -3.04 -8.27 -3.59 -1.16 +8.51 +42.78 +35.28
LWDB Law Debenture Corporation plc -2.26 -3.81 -0.16 +9.78 +20.48 +35.57 +46.73 +58.85
BNKR Bankers Investment Trust plc -2.25 -3.40 -1.86 +12.48 +16.38 +33.15 +48.39 +28.52
HTG Hunting plc -2.22 -18.65 -17.98 -17.29 +21.78 -4.22 +36.90 +96.53
GSCT The Global Smaller Companies Trust Plc -2.19 -4.97 -2.90 +4.11 +11.15 +13.58 +29.42 +11.15
BBY Balfour Beatty plc -2.18 -6.99 +1.49 +12.93 +35.27 +104.88 +156.17 +209.19
POLN Pollen Street Group Limited -2.16 -5.68 -6.33 +11.81 -7.08 +15.30 +38.91 -15.43
DOM Domino's Pizza Group plc -2.12 +2.83 +6.83 +11.46 -0.29 -30.79 -48.48 -48.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...