We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,916.16
30.64 (0.14%)
Day high
21,932.07
Day low
21,885.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAY Paypoint Plc -26.77 -34.16 -34.53 -29.59 -41.88 -6.67 -11.69 -20.67
ITH Ithaca Energy plc -16.23 -9.26 -13.38 +47.15 +67.84 +19.97 -3.09 n/a
HBR Harbour Energy plc -11.58 -7.25 -10.97 +18.68 -20.82 -8.90 -33.98 -53.50
BSIF Bluefield Solar Income Fund Limited -8.20 -15.26 -24.48 -24.57 -26.64 -39.86 -49.53 -46.92
FSFL Foresight Solar Fund Ltd -8.18 -17.28 -20.22 -15.23 -19.03 -32.33 -44.83 -36.49
DOCS Dr Martens plc -7.60 -20.63 -17.60 +37.84 +29.22 -30.51 -63.68 n/a
CWR Ceres Power Holdings -7.15 +36.35 +184.65 +422.20 +111.66 +72.77 -9.13 -58.98
JMAT Johnson Matthey Plc -5.94 -9.41 +3.48 +13.53 +31.55 +27.04 -6.07 -11.93
INVP Investec Plc -5.86 -6.27 -0.64 +6.95 -4.04 +4.76 +7.40 +200.05
SYNC Syncona Limited -5.10 -8.10 -3.13 +8.14 -7.37 -22.50 -49.68 -61.81
ENOG Energean -4.28 -3.83 -3.73 +6.64 -15.58 -6.15 -35.90 +25.60
TEP Telecom Plus plc -4.15 -13.21 -13.49 -20.59 -10.22 -2.30 -35.10 +11.60
SNR Senior plc -3.81 -7.34 -11.82 +10.92 +25.04 +2.43 +43.97 +139.08
TATE Tate & Lyle plc -3.58 -4.37 -31.24 -31.74 -49.01 -40.38 -49.99 -50.46
GNS Genus plc -3.09 -0.99 -6.36 +23.40 +46.49 +19.74 -18.93 -39.11
AVON Avon Technologies Plc -3.06 -4.08 -6.23 +8.25 +32.28 +119.09 +56.79 -56.90
TRN Trainline plc -2.77 -8.52 -13.31 -12.67 -41.14 -17.79 -28.45 -49.15
QQ. QinetiQ Group plc -2.67 -16.45 -13.74 -10.85 -2.21 +29.07 +19.77 +40.31
CHG Chemring Group plc -2.34 -16.49 -11.74 +8.21 +33.24 +50.78 +55.66 +91.25
IPF International Personal Finance Plc -1.92 -0.49 -3.32 +33.33 +56.32 +72.15 +164.59 +124.92
NAS North Atlantic Smaller Cos Inv Tst plc -1.62 -0.82 -2.93 -3.96 -3.70 -5.45 +4.90 +14.11
EWG WAG Payment Solutions plc -1.50 -0.22 +3.13 +50.65 +16.71 +0.22 +16.27 n/a
GRI Grainger Plc -1.38 -4.71 -5.97 -13.29 -20.34 -28.95 -24.02 -33.33
OCDO Ocado Group plc -1.30 -26.15 -47.27 -30.71 -43.57 -68.20 -72.05 -91.72
BYIT Bytes Technology Group plc -1.28 -8.85 -14.40 -31.70 -24.61 -37.56 -18.74 n/a
MONY Mony Group Plc -1.27 -5.23 -7.30 -12.68 -4.74 -33.98 -6.32 -25.44
ROR Rotork plc -1.23 -3.61 -3.39 +9.66 +2.44 +8.04 +13.90 +9.66
MUT Murray Income Trust plc -1.22 -4.80 -0.11 +4.94 +9.05 +7.60 +6.70 +8.78
PHLL Petershill Partners plc -1.11 +1.46 +31.30 +50.97 +27.29 +112.01 +75.56 n/a
GDWN Goodwin plc -1.02 +25.57 +103.78 +188.69 +186.98 +275.97 +498.77 +477.38
CCL Carnival plc -0.86 -11.11 -15.62 +21.30 -1.05 +79.65 +146.16 +34.37
JTC JTC Plc -0.78 -4.63 +36.03 +52.09 +27.35 +70.25 +59.70 +128.67
OCI Oakley Capital Investments Ltd -0.71 -1.07 +0.00 +14.40 +14.29 +23.28 +29.60 +114.26
GNC Greencore Group plc -0.64 -5.85 -9.14 +6.38 +20.73 +130.28 +229.34 +101.99
SCT Softcat plc -0.56 -13.66 -9.97 -19.35 -12.59 +13.17 +9.06 +24.25
FSG Foresight Group Holdings Ltd -0.54 -2.46 -2.25 +22.06 +3.75 +10.80 +28.59 n/a
ESP Empiric Student Property plc -0.39 -5.00 -18.89 -17.75 -10.90 -19.23 -15.93 +3.40
BHMG BH Macro Ltd -0.38 -2.70 +0.25 +1.15 +0.13 +10.14 -14.46 +12.32
SOI Schroder Oriental Income Fund -0.30 -0.45 +8.18 +20.62 +21.51 +36.29 +31.67 +33.27
AAS Aberdeen Asia Focus Plc -0.28 -2.70 +4.35 +20.00 +27.21 +40.08 +51.26 +71.43
OXIG Oxford Instruments plc -0.20 +2.61 +7.21 +9.23 -3.96 -11.13 -10.11 +6.74
BRGE BlackRock Greater Europe Investment Trust plc -0.18 -6.75 -0.70 -1.39 +3.66 +6.79 +17.18 +15.98
LRE Lancashire Holdings -0.17 -12.27 -5.55 -2.53 -7.06 -12.27 -3.26 -21.28
WKP Workspace Group Plc -0.13 -8.20 -6.51 -6.05 -30.69 -29.21 -14.61 -45.60
MGAM Morgan Advanced Materials plc -0.10 -6.73 -8.71 -7.62 -25.10 -23.92 -37.62 -29.45
AIE Ashoka India Equity Inv Trust Plc +0.00 -2.12 +4.14 +1.09 -7.05 +19.91 +35.78 +121.60
CCR C & C Group plc +0.00 -8.05 -26.69 -17.63 -13.51 -8.96 -29.16 -39.33
PINT Pantheon Infrastructure Plc +0.00 -5.91 +0.49 +4.55 +15.77 +26.22 +11.29 n/a
DOM Domino's Pizza Group plc +0.06 -13.15 -16.01 -35.52 -49.59 -53.78 -41.40 -47.35
CKN Clarkson plc +0.14 +1.38 +0.96 +12.25 -5.91 +24.24 +17.09 +44.01
FCSS Fidelity China Special Situations PLC +0.16 -3.75 +1.65 +22.71 +50.61 +43.93 +45.28 -18.95
RICA Ruffer Investment Co Ltd +0.17 -1.99 +4.05 +5.54 +9.65 +10.67 -5.74 +19.64
ALFA Alfa Financial Software Holdings Ltd +0.23 -2.20 +0.91 -6.72 +0.91 +45.10 +43.00 +74.80
FGP FirstGroup plc +0.23 -15.86 -21.10 -5.44 +14.99 +6.62 +68.92 +179.28
JUST Just Group plc +0.23 +0.71 +1.42 +47.38 +51.99 +157.21 +193.96 +274.13
MOON Moonpig Group Plc +0.24 -7.21 +1.23 -17.60 -16.94 +11.71 +29.07 n/a
TRIG The Renewables Infrastructure Group Limited +0.27 -5.46 -4.74 -4.37 -18.69 -31.62 -43.12 -41.23
BBOX Tritax Big Box REIT plc +0.27 -4.96 +4.69 +4.91 +7.99 -3.60 -1.27 -9.29
GCP GCP Infrastructure Investments Ltd +0.28 -5.50 -5.38 +2.62 -1.95 +1.73 -28.53 -36.12
3IN 3i Infrastructure plc +0.28 -0.69 +3.17 +10.99 +10.14 +10.14 +10.48 +21.11
IHP Integrafin Holdings Plc +0.30 -10.24 -4.39 +5.97 -11.53 +31.53 +12.73 -30.98
HWG Harworth Group plc +0.31 -4.46 -8.55 -7.49 -5.59 +51.42 +50.70 +52.86
BGFD Baillie Gifford Japan Trust plc +0.34 -6.57 -2.44 +17.78 +24.08 +31.69 +11.24 -12.08
ATR Schroder Asian Total Return Investment Company plc +0.36 +0.72 +13.08 +23.25 +16.84 +36.41 +37.32 +19.32
TEM Templeton Emerging Markets Investment Trust plc +0.43 +0.22 +15.17 +35.06 +38.46 +55.16 +62.34 +25.14
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.45 -0.74 +10.20 +22.94 +22.26 +29.59 +27.62 +7.63
BPCR BioPharma Credit plc +0.45 -2.83 -0.89 +1.59 +1.59 +4.68 -6.68 -8.21
FGEN Foresight Environmental Infrastructure Ltd +0.46 -4.81 -18.78 -12.58 -11.04 -32.26 -48.50 -43.22
THG THG plc +0.56 -9.98 +38.78 +79.22 -0.19 -44.96 -37.89 -92.84
SDP Schroder Asia Pacific Fund +0.61 -0.75 +7.67 +24.53 +22.22 +36.08 +32.00 +11.49
ASHM Ashmore Group plc +0.63 -16.99 -10.03 +8.17 -8.26 -8.47 -31.55 -62.97
HRI Herald Investment Trust plc +0.64 -7.62 +1.28 +12.09 +1.72 +31.39 +28.25 +25.80
SEIT SDCL Efficiency Income Trust Plc +0.67 -1.48 +2.56 +37.93 +18.81 -4.00 -43.18 -44.44
SXS Spectris plc +0.68 +0.78 +2.33 +111.78 +65.49 +22.78 +24.86 +56.00
TFIF TwentyFour Income Fund Ltd +0.71 +1.62 +1.07 +3.28 +8.02 +13.43 +15.27 +8.33
DLN Derwent London plc +0.72 -9.33 -3.02 -12.00 -19.92 -20.38 -32.31 -46.06
ZIG Zigup Plc +0.74 -1.02 +1.34 -2.58 -9.47 -7.24 -8.61 +38.57
DRX Drax Group plc +0.77 -1.57 +2.78 +12.41 +10.51 +65.52 +17.07 +111.27
JIGI JPMorgan India Growth & Income plc +0.77 -2.23 +0.38 -0.75 +1.74 +22.90 +24.94 +65.67
HTG Hunting plc +0.82 +4.41 +13.62 +43.64 +25.68 +31.31 +37.20 +95.94
AML Aston Martin Lagonda +0.84 -6.58 -23.04 -19.87 -44.11 -74.23 -52.52 -89.05
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.86 -0.85 -4.78 +12.35 +7.21 +2.40 +14.27 +22.32
COA Coats Group plc +0.87 -4.37 +4.38 +5.33 -15.36 +16.71 +21.62 +20.90
PRSR PRS REIT +0.88 +0.18 +9.40 -0.70 +10.25 +37.68 +36.69 +50.00
BAKK Bakkavor Group Plc +0.90 -1.32 -7.41 +7.66 +67.29 +160.42 +151.40 +184.81
UTG Unite Group +0.93 -8.32 -24.18 -32.78 -37.37 -43.97 -42.58 -45.07
CURY Currys plc +0.94 -12.19 +14.57 +3.22 +61.87 +171.50 +56.25 +10.71
SAFE Safestore Holdings +0.99 -4.81 +10.81 +14.55 -3.72 -7.77 -22.93 -7.35
SHC Shaftesbury Capital Plc +1.00 -2.94 -3.73 -0.56 +4.65 +21.91 +34.12 +3.73
UKW Greencoat UK Wind plc +1.02 -10.73 -10.57 -12.31 -21.92 -31.39 -35.67 -23.73
RHIM RHI Magnesita NV +1.04 +13.55 +8.48 -13.37 -21.23 -12.15 +8.00 -24.02
RSW Renishaw plc +1.04 -6.95 +7.39 +32.88 +8.76 +7.19 -15.55 -35.81
FOUR 4imprint Group plc +1.04 +17.25 +10.40 +14.64 -23.72 -12.23 -3.13 +61.46
VEIL Vietnam Enterprise Investments Ltd +1.06 +1.32 +4.65 +40.63 +32.81 +40.11 +40.37 +42.19
JGGI JPMorgan Global Growth & Income plc +1.06 -1.72 +0.00 +7.72 -3.21 +18.06 +29.71 +49.74
PHI Pacific Horizon Investment Trust plc +1.08 -2.98 +10.62 +25.63 +32.28 +39.41 +33.45 +6.53
SRE Sirius Real Estate Limited +1.09 -5.63 -4.42 +6.40 +15.08 +8.41 +17.37 +8.84
RS1 RS Group plc +1.24 -0.26 +0.17 +3.61 -21.11 -24.14 -39.09 -27.41
TRY TR Property Investment Trust plc +1.25 -2.41 -0.31 +1.41 +3.51 +5.19 -0.31 -16.71
HAS Hays plc +1.26 -8.22 -9.40 -19.31 -26.99 -46.84 -53.31 -57.21
CGT Capital Gearing Trust plc +1.32 +0.61 +2.89 +3.86 +3.86 +9.33 +0.20 +8.73
SPI Spire Healthcare Group plc +1.36 -7.44 -0.88 +17.15 +3.94 -0.44 -2.82 +62.32
EOT European Opportunities Trust plc +1.37 -4.71 -4.40 +0.56 +9.88 +5.70 +20.78 +26.42
FGT Finsbury Growth & Income Trust plc +1.38 -7.35 -10.23 -11.71 -8.30 -1.82 -6.27 -4.61
LWDB Law Debenture Corporation plc +1.40 -3.79 +1.40 +7.51 +14.80 +28.93 +29.92 +67.66
JEDT JPMorgan European Discovery Trust plc +1.41 -2.55 -0.52 +6.69 +31.50 +44.77 +38.65 +28.70
IAD Invesco Asia Dragon Trust Plc +1.42 +2.63 +14.67 +28.36 +26.47 +39.16 +38.26 +28.55
GAMA Gamma Communications plc +1.42 -8.38 -13.82 -20.87 -40.98 -14.93 -15.55 -42.12
PHP Primary Health Properties plc +1.42 +1.85 +3.55 -2.38 +2.34 -2.73 -16.94 -31.86
PFD Premier Foods plc +1.49 -5.34 -7.70 -16.52 -5.64 +37.52 +63.65 +103.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...