We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,925.04
178.39 (0.72%)
Day high
24,931.70
Day low
24,746.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -15.17 +12.43 -4.35 -28.57 -63.20 -67.44 -67.59 -78.68
KNOS Kainos Group plc -14.31 -11.88 +17.58 +34.48 +16.27 +29.15 -11.53 -47.70
MEGP ME Group International plc -12.88 -8.87 -12.14 -26.36 -36.31 -55.21 -26.99 +58.89
COA Coats Group plc -10.67 -9.99 -9.56 -7.49 -6.01 -20.70 +8.50 +14.33
TRN Trainline plc -9.02 -8.93 -24.02 -12.12 -29.68 -53.69 -34.47 -37.88
FOUR 4imprint Group plc -8.50 -7.39 -15.42 +10.65 +2.89 -23.97 -5.89 +41.40
TW. Taylor Wimpey plc -7.15 +7.16 -6.82 -3.46 -25.61 -42.78 -32.79 -50.35
ASHM Ashmore Group plc -6.98 -3.18 -5.08 -3.35 +28.43 +18.05 +26.60 -33.04
HIK Hikma Pharmaceuticals -6.70 +1.99 +0.37 +15.21 +2.94 -10.51 -6.19 -30.60
HAS Hays plc -6.42 -10.35 -15.04 +66.57 -3.19 -26.58 -42.63 -64.07
NCC NCC Group plc -6.05 +2.37 +8.99 +12.95 +5.87 -1.77 +43.70 -37.67
PAGE Michael Page Plc -5.74 -2.45 +6.54 +51.72 -14.40 -43.93 -50.36 -68.52
CKN Clarkson plc -5.71 -15.12 -7.31 -5.21 +27.27 +23.67 +66.23 +17.64
ATG Auction Technology Group plc -5.67 +1.35 +6.11 +33.11 +70.84 +3.50 -17.66 -65.07
AVON Avon Technologies Plc -5.58 -1.93 +18.15 +38.32 +22.85 +80.78 +180.37 +19.82
BKG Berkeley Group Holdings plc -5.57 +12.30 +0.11 +6.91 -13.34 -16.86 -16.08 -18.03
THG THG plc -5.43 +40.81 +18.65 +22.52 -15.00 -9.88 -44.02 -80.56
AEP AEP Plantations Plc -4.87 -24.34 -14.70 -92.56 -89.03 -78.77 -79.07 -79.42
BREE Breedon Group plc -4.70 +8.60 -5.91 +9.40 -1.32 -28.18 +1.30 +235.58
EMG Man Group plc -4.56 -6.31 +1.60 +17.70 +50.33 +55.18 +46.65 +35.23
SHAW Shawbrook Group Plc -4.46 +0.87 -12.29 -11.35 -24.35 n/a n/a n/a
TEP Telecom Plus plc -4.44 +5.99 +6.24 -12.67 -47.38 -48.69 -43.28 -32.21
SMWH WH Smith Plc -4.43 +14.16 -1.61 -12.82 -34.18 -67.76 -65.55 -73.41
CHG Chemring Group plc -4.10 +2.94 -17.36 +10.41 +0.38 +44.31 +78.61 +74.75
DOCS Dr Martens plc -4.08 -6.76 -26.45 +0.32 -26.54 +11.92 -46.63 -83.59
ALFA Alfa Financial Software Holdings Ltd -4.05 +0.25 -0.74 +2.41 -27.87 -27.06 +6.40 -22.87
PNN Pennon Group -4.01 +3.67 -20.20 -31.34 -28.21 -15.85 -34.85 -60.86
ENT Entain plc -3.94 +11.99 -13.82 -9.21 -36.01 -37.24 -48.35 -76.39
PSN Persimmon plc -3.88 +4.46 +7.70 +13.55 -0.28 -4.50 +9.01 -53.97
AJB AJ Bell Plc -3.60 -2.78 -5.57 +10.45 +6.37 +24.27 +114.13 +38.80
HFD Halfords -3.47 -4.39 +3.30 +59.15 +74.69 +76.16 +12.84 -22.78
TRST Trustpilot Group plc -3.45 +5.96 -7.72 +0.77 +45.79 -2.41 +137.15 -15.00
MONY Mony Group Plc -3.31 +12.96 +3.75 +20.48 +6.60 +12.06 -22.68 -3.23
HBR Harbour Energy plc -3.21 -3.70 +5.45 -3.90 +14.83 +6.15 +16.86 -25.18
ITV ITV plc -3.16 -3.01 -9.10 -19.39 -20.43 +1.58 +7.92 -47.79
GEN Genuit Group plc -3.13 -4.59 -7.57 +5.80 -27.27 -39.50 -4.24 -58.79
DOM Domino's Pizza Group plc -3.08 +0.44 +13.40 +18.93 +25.03 -33.49 -34.03 -40.44
JDW J D Wetherspoon plc -2.96 +3.31 +25.85 +67.91 +60.35 +62.53 +53.67 +5.89
PFD Premier Foods plc -2.96 +4.64 +4.53 +1.55 +16.40 +6.17 +60.35 +83.21
CWR Ceres Power Holdings -2.82 -27.77 -36.59 -63.60 -30.43 +52.89 +38.43 -75.90
MOON Moonpig Group Plc -2.70 -0.42 -1.13 +30.06 +34.22 +11.59 +60.69 -16.26
ENQ EnQuest plc -2.69 -4.58 +9.05 +44.92 +125.83 +124.34 +92.06 +16.06
ONT Oxford Nanopore Technologies plc -2.47 -3.84 +57.85 +78.13 +46.15 +48.48 +3.79 -65.31
MAB Mitchells & Butlers Plc -2.47 +9.93 +12.68 +21.11 +31.19 +34.26 +40.22 +31.46
QQ. QinetiQ Group plc -2.43 +14.44 -8.49 +25.96 +16.95 +11.37 +53.19 +95.73
SVS Savills plc -2.23 +16.96 +16.84 +32.33 +14.72 +6.55 +37.69 -20.42
JSG Johnson Service Group plc -2.19 +6.89 +0.27 +4.76 +7.59 +1.66 +9.51 +11.16
VSVS Vesuvius plc -2.13 -1.67 +13.90 +1.46 +20.09 +24.22 +10.12 -4.93
UTG Unite Group -2.13 +15.03 -7.36 +1.16 -14.14 -43.85 -48.97 -55.15
GRI Grainger Plc -2.10 +12.41 +4.72 +13.88 -8.49 -20.83 -27.04 -41.71
BYIT Bytes Technology Group plc -2.07 -1.99 +6.78 +39.69 +22.91 -2.97 -13.24 -20.68
YNGA Young & Co's Brewery Plc -2.07 +13.86 +26.28 +53.87 +46.51 +26.28 +5.49 -22.59
PEY Partners Group Private Equity -2.03 -1.75 -6.91 -20.89 -37.01 -36.71 -35.81 -50.80
MNDI Mondi plc -2.02 -0.41 -13.09 +2.13 -7.32 -34.38 -43.23 -58.04
BWY Bellway plc -1.90 +16.32 +5.99 +15.44 -18.90 -15.00 +2.07 -29.63
SUPR Supermarket Income REIT plc -1.83 +2.98 -3.82 +1.47 +1.40 +20.19 +4.60 -30.21
RHIM RHI Magnesita NV -1.76 -2.79 -10.86 +0.36 +12.96 -11.15 +4.10 -16.01
TCAP TP ICAP Group plc -1.69 -4.50 -3.15 -0.82 +27.30 +22.82 +79.62 +118.98
AGT AVI Global Trust plc -1.59 -2.56 -6.26 -7.49 -3.33 +4.00 +22.58 +11.26
TPK Travis Perkins plc -1.55 +15.38 -4.08 +20.08 +1.93 -20.55 -14.16 -59.64
SAFE Safestore Holdings -1.49 +12.78 -9.27 -15.47 -23.61 -29.23 -23.61 -55.10
IWG International Workplace Group Plc -1.47 +16.60 +16.99 +13.75 -1.47 +22.19 +48.75 -27.83
KLR Keller Group -1.45 -4.23 +2.56 +30.25 +112.08 +84.75 +288.81 +238.68
WKP Workspace Group Plc -1.39 +0.17 -2.42 +5.42 -14.65 -36.86 -36.64 -57.83
JMAT Johnson Matthey plc -1.30 -1.62 +11.17 +15.29 +13.46 +58.90 +57.66 +8.59
HMSO Hammerson Plc -1.21 +9.75 -5.49 +9.22 +13.16 +23.98 +46.04 +12.48
HAN Hansa Investment Company Limited -1.20 -1.20 -2.96 +13.10 +20.59 +37.82 +71.73 +53.27
BME B&M European Value Retail -1.13 +5.44 +18.32 +66.57 +69.55 -27.19 -46.74 -54.10
BRSC Blackrock Smaller Companies Trust Plc -1.08 +3.20 -2.66 +5.06 +4.58 -2.28 +11.02 -31.29
CBG Close Brothers Group plc -1.05 +2.70 -6.03 -12.67 -8.63 +91.02 -49.45 -72.07
HGT HG Capital Trust plc -1.01 +6.83 -2.25 +7.12 -19.05 -27.73 +2.49 -8.11
DRX Drax Group plc -0.93 +8.21 +14.79 -2.07 +20.74 +32.40 +101.18 +56.39
GRG Greggs Plc -0.93 +10.91 +23.57 +53.61 +50.06 -12.37 -7.88 -24.77
DATA GlobalData plc -0.92 +9.27 -24.56 -37.45 -38.29 -68.24 -58.06 -95.27
EDIN Edinburgh Investment Trust plc -0.91 +4.08 +1.40 +11.30 +5.09 +18.60 +34.42 +36.97
TATE Tate & Lyle plc -0.88 +0.18 +1.27 +54.61 +41.92 -27.55 -11.95 -29.52
BAG Barr (A.G.) -0.83 +8.33 -1.32 -1.64 -11.67 -3.55 +20.32 +20.32
GROW Molten Ventures plc -0.80 -0.22 +4.26 +15.70 +55.87 +102.81 +173.33 -33.32
SRE Sirius Real Estate Limited -0.79 +13.35 +3.03 -1.86 -3.19 +12.97 +16.44 -29.83
SSPG SSP Group plc -0.73 +5.49 -9.86 +16.54 +28.60 +17.70 -2.86 -28.23
XPS XPS Pensions Group Plc -0.70 +14.42 +6.97 +16.31 +0.86 -2.75 +64.95 +150.35
APN Applied Nutrition plc -0.66 +10.79 -13.30 +40.93 +74.14 +116.43 n/a n/a
IHP Integrafin Holdings Plc -0.65 +1.59 -2.29 +14.43 +8.31 -0.65 +58.23 -34.61
ELM Elementis plc -0.62 +5.38 +3.11 +32.60 +18.37 +40.76 +55.34 +36.65
GCP GCP Infrastructure Investments Ltd -0.60 +3.24 +1.10 +12.33 +13.41 +15.78 +30.55 -22.96
ENOG Energean -0.57 -4.72 -8.18 -17.97 -32.16 -28.54 -17.92 -22.75
CMCX CMC Markets Plc -0.56 +4.42 +1.14 +83.66 +238.76 +119.20 +629.15 +171.26
HRI Herald Investment Trust plc -0.55 -7.34 -10.54 -10.84 +10.37 +24.54 +57.12 +8.60
AO. AO World plc -0.54 +1.10 -6.50 +4.55 -13.21 -14.18 +7.29 -29.50
CWK Cranswick plc -0.54 +10.33 +5.77 +6.59 +10.22 +7.63 +53.12 +54.49
FSG Foresight Group Holdings Ltd -0.52 +7.65 -4.30 +14.75 -2.15 +4.70 +18.15 +4.02
RICA Ruffer Investment Co Ltd -0.51 +0.69 -2.34 -4.41 -0.51 +7.14 +9.14 -3.78
MTO Mitie Group -0.48 -0.76 +1.26 +19.31 +27.94 +88.79 +99.24 +202.17
SHC Shaftesbury Capital Plc -0.47 +9.61 +2.28 +12.01 +0.47 +8.88 +30.09 -12.76
FGT Finsbury Growth & Income Trust plc -0.46 +10.23 +6.20 +16.56 +5.18 +1.04 +7.25 -3.32
GFTU Grafton Group -0.42 +10.75 +0.17 +20.46 +8.36 +4.51 +32.92 -19.94
CORD Cordiant Digital Infrastructure Limited -0.41 +4.27 -1.61 +4.27 +22.00 +42.86 +76.81 +7.49
RCP RIT Capital Partners plc -0.41 -1.41 -6.30 +11.85 +11.59 +29.76 +40.29 -10.73
SPI Spire Healthcare Group plc -0.40 +0.20 +7.61 +67.00 +8.08 +12.50 +10.99 +1.43
MTRO Metro Bank Holdings plc -0.33 +15.23 +3.24 +14.19 +59.18 +111.36 +335.61 +38.99
USA Baillie Gifford US Growth Trust plc -0.28 -10.01 +8.18 +8.01 +25.63 +44.83 +131.81 +2.64
PTEC Playtech plc -0.27 +1.71 -1.60 +7.38 +53.28 -49.12 -9.46 -49.60
MNKS Monks Investment Trust plc -0.25 -6.30 -4.14 +0.90 +5.77 +26.89 +65.03 +9.75
RAT Rathbones Group plc -0.22 +17.53 +6.35 -7.84 +0.11 +8.12 +16.93 -9.32
ROR Rotork plc -0.20 +0.53 +1.36 +60.27 +46.99 +51.41 +60.90 +33.75
HSL Henderson Smaller Cos Investment Trust plc -0.20 +2.30 -0.41 +11.49 +16.53 +18.50 +42.44 -20.58
HFG Hilton Food Group Plc -0.20 +3.92 +20.57 +39.77 +49.65 -21.53 +9.85 -37.69
THRL Target Healthcare REIT plc -0.17 +6.77 +6.77 +11.34 +22.00 +36.60 +52.81 +1.53
CTY City Of London Investment Trust -0.17 +4.03 +0.17 +8.79 +14.01 +40.43 +54.49 +50.76
BHMG BH Macro Ltd -0.12 -1.31 -3.27 -3.16 +2.48 +10.41 +12.52 +12.06
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...