We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,147.19
-14.22 (-0.06%)
Day high
23,162.97
Day low
22,857.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -31.06 -42.38 +36.98 +94.15 +470.42 +158.57 +37.98 -56.95
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
RPI Raspberry Pi Holdings plc -12.03 +0.00 +156.05 +152.75 +73.89 +98.10 n/a n/a
SSIT Seraphim Space Investment Trust plc -10.45 -33.82 +23.29 +56.52 +133.77 +240.91 +522.84 n/a
HOC Hochschild Mining Plc -10.01 -17.72 -12.50 -2.29 +89.63 +179.68 +560.38 +206.83
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
HBR Harbour Energy plc -8.21 -21.62 -27.00 +10.22 +9.17 -29.31 -2.75 -39.79
DSCV DiscoverIE Group plc -8.16 -9.91 +20.73 +9.75 +0.91 -3.35 -21.23 -30.18
JMAT Johnson Matthey Plc -7.39 -10.49 +4.38 -8.92 +13.21 +24.22 +17.30 -35.76
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
ITH Ithaca Energy plc -7.12 -10.98 -14.23 +30.97 +32.75 +68.50 +43.05 n/a
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
SRP Serco Group plc -6.07 -20.01 -24.41 -19.44 +12.06 +29.05 +62.89 +69.58
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
QQ. QinetiQ Group plc -5.39 -14.38 -10.42 -6.03 -18.67 -7.95 +18.74 +20.54
PHI Pacific Horizon Investment Trust plc -5.27 +0.70 +31.88 +51.72 +90.40 +80.82 +115.76 +38.06
USA Baillie Gifford US Growth Trust plc -5.14 -5.97 +13.13 +9.49 +32.92 +61.66 +113.91 -6.65
BRWM BlackRock World Mining Trust plc -5.05 -7.34 +7.34 +7.72 +75.10 +61.86 +57.98 +51.48
ROR Rotork plc -5.03 -4.30 -4.66 -8.13 -6.40 -10.87 -1.39 -14.65
HGT HG Capital Trust plc -5.01 +9.52 -3.80 -24.85 -24.85 -21.91 +5.71 +12.28
ATYM Atalaya Mining Copper SA -4.88 -0.92 +13.87 -2.24 +71.66 +81.69 +155.85 +160.81
HFEL Henderson Far East Income Ltd -4.86 -1.49 +7.10 +11.16 +16.81 +10.23 +10.46 -18.01
AAS Aberdeen Asia Focus Plc -4.85 -4.00 +14.29 +17.39 +35.00 +54.29 +76.33 +67.44
TEM Templeton Emerging Markets Investment Trust plc -4.64 +1.86 +31.66 +43.45 +75.67 +104.04 +127.49 +62.95
FCSS Fidelity China Special Situations PLC -4.63 -13.49 -11.79 -18.48 -1.59 +18.47 +21.67 -41.19
RSW Renishaw plc -4.54 -6.34 +31.00 +42.84 +76.21 +34.54 +27.90 -3.25
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.17 +1.97 +17.61 +25.08 +43.75 +50.55 +65.60 +39.39
IAD Invesco Asia Dragon Trust Plc -4.09 +0.20 +18.55 +16.31 +42.20 +50.00 +50.92 +34.06
CHG Chemring Group plc -3.80 -8.29 -5.69 +1.91 -16.64 +28.10 +65.58 +66.44
MGAM Morgan Advanced Materials plc -3.77 -3.34 +9.05 +1.64 -0.69 -31.00 -17.65 -39.04
PAF Pan African Resources plc -3.67 -25.94 -21.40 -15.43 +118.09 +288.99 +697.05 +477.14
HILS Hill & Smith Plc -3.66 +0.00 +28.37 +27.78 +57.00 +42.56 +89.30 +81.58
BOY Bodycote plc -3.65 -18.05 +8.64 -1.58 +17.48 +1.56 +11.55 -19.54
BPT Bridgepoint Group plc -3.65 -12.03 +1.39 -18.39 -23.94 +6.60 +18.73 n/a
WOSG Watches Of Switzerland Group plc -3.61 +2.91 +55.56 +46.97 +78.30 +77.14 +15.42 -14.55
TRN Trainline plc -3.57 -4.96 -1.86 -4.62 -22.80 -33.82 -7.79 -29.09
HAN Hansa Investment Company Limited -3.57 +0.93 +20.00 +17.39 +22.73 +52.11 +64.89 +37.29
ESCT The European Smaller Companies Trust plc -3.55 -3.55 +14.64 +8.20 +12.41 +29.78 +56.08 +22.79
ATR Schroder Asian Total Return Investment Company plc -3.47 -0.86 +21.08 +25.00 +51.42 +50.76 +71.60 +40.12
OXIG Oxford Instruments plc -3.45 -5.42 +19.28 +43.88 +55.18 +19.28 +9.57 +26.94
ATT Allianz Technology Trust plc -3.44 +3.25 +39.58 +38.78 +73.60 +85.75 +185.71 +155.24
RS1 RS Group plc -3.38 -12.10 +6.20 -5.14 +3.72 -15.74 -21.43 -41.91
HTG Hunting plc -3.33 -9.09 -9.91 +24.31 +51.01 +11.66 +126.13 +76.47
JEDT JPMorgan European Discovery Trust plc -3.32 -2.14 +12.46 +8.46 +15.70 +39.65 +68.24 +31.89
SOI Schroder Oriental Income Fund -3.31 +0.81 +20.99 +31.14 +52.61 +59.27 +79.51 +58.12
FSG Foresight Group Holdings Ltd -3.30 -2.26 +16.15 -2.84 +0.49 -8.89 -9.09 +2.50
N91 Ninety One plc -3.26 -7.96 -8.05 -3.61 +14.66 +24.85 +25.83 -6.64
HRI Herald Investment Trust plc -3.24 -5.08 +20.08 +25.10 +32.30 +37.47 +74.45 +35.29
XPP XP Power Limited -3.18 -1.57 +51.12 +111.91 +87.48 +29.00 -9.98 -65.83
BOWL Hollywood Bowl Group Plc -3.14 +6.73 +14.43 +0.91 +11.00 -10.91 +8.82 +15.63
SDP Schroder Asia Pacific Fund -2.96 +2.16 +26.79 +28.70 +54.35 +59.55 +75.67 +37.86
BCG Baltic Classifieds Group plc -2.93 -0.96 +5.81 -7.33 -49.58 -21.93 +12.61 n/a
XPS XPS Pensions Group Plc -2.84 -1.12 +6.76 -8.33 -19.16 +4.76 +67.39 +122.38
BMY Bloomsbury Publishing plc -2.81 -2.81 +9.30 +29.93 +21.92 -0.80 +40.32 +75.49
KNOS Kainos Group plc -2.78 -10.78 +8.61 -24.04 +3.29 -27.41 -38.04 -47.29
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
AGT AVI Global Trust plc -2.68 -3.78 +4.52 -0.97 +6.26 +7.16 +37.12 +30.78
MNKS Monks Investment Trust plc -2.66 -0.12 +14.65 +8.92 +26.73 +36.84 +67.22 +18.01
PLUS Plus500 Ltd -2.66 +1.87 +11.31 +30.55 +39.57 +108.92 +217.34 +240.16
CKN Clarkson plc -2.64 -10.03 -8.37 +12.37 +30.98 +0.71 +50.35 +37.96
JUP Jupiter Fund Management PLC -2.62 +1.11 -3.08 +3.28 +64.79 +111.35 +54.82 -39.06
CMCX CMC Markets Plc -2.61 +14.89 +29.15 +50.93 +74.80 +39.19 +197.14 -0.11
EMG Man Group plc -2.52 +1.56 +13.48 +26.53 +64.67 +17.68 +32.93 +56.39
EWI Edinburgh Worldwide Investment Trust -2.46 +1.28 +29.91 +27.82 +62.19 +91.46 +102.92 -21.25
GROW Molten Ventures plc -2.40 -5.25 +25.94 +15.36 +79.00 +52.01 +144.62 -41.33
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.37 +3.22 +21.83 +29.10 +48.88 +61.99 +68.95 +29.10
BNKR Bankers Investment Trust plc -2.37 -0.40 +15.40 +12.25 +25.55 +30.86 +56.21 +28.71
PIN Pantheon International Plc -2.28 -5.28 +6.93 +3.62 +25.94 +25.32 +57.23 +41.91
VSVS Vesuvius plc -2.25 -2.88 +11.73 +14.74 +17.80 -3.03 +15.51 -17.02
OCI Oakley Capital Investments Ltd -2.25 -4.60 +2.14 -14.82 -4.41 -4.79 +6.59 +32.50
RHIM RHI Magnesita NV -2.23 -1.21 +17.25 +4.01 +1.42 -15.16 +6.93 -31.60
GNS Genus plc -2.18 -12.35 -13.33 -16.03 +9.77 +28.45 -1.10 -55.49
AJB AJ Bell Plc -2.18 -6.78 +25.70 +32.36 +15.40 +51.82 +87.70 +38.05
JFJ JPMorgan Japanese Investment Trust plc -2.16 +1.11 +13.95 +15.72 +28.06 +53.28 +69.50 +30.10
ZIG Zigup Plc -2.14 -0.65 +18.50 +21.16 +29.38 +9.05 +28.47 +13.65
NCC NCC Group plc -2.07 -12.87 +7.13 -12.87 -12.99 -17.98 +33.91 -58.38
BGFD Baillie Gifford Japan Trust plc -2.02 -1.52 +14.93 +9.48 +22.63 +33.24 +26.63 -7.27
INCH Inchcape plc -1.99 -6.31 -2.36 +1.42 +9.15 +5.78 +4.65 -1.38
CBG Close Brothers Group plc -1.94 -3.18 +12.66 -13.71 +19.25 +4.07 -46.34 -71.14
JGGI JPMorgan Global Growth & Income plc -1.81 +0.84 +9.34 +4.74 +10.56 +3.47 +30.07 +37.24
VCT Victrex -1.81 -5.38 +6.03 -8.28 -24.69 -48.98 -55.87 -76.29
PPH PPHE Hotel Group Ltd -1.78 +3.50 -0.36 -5.92 +4.68 +29.22 +55.31 +0.24
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.65 +5.18 +5.18 +5.32 +4.00 +5.72 +17.18 -25.58
FCH Funding Circle PLC -1.63 +0.83 +8.85 +17.86 +14.87 +50.94 +146.10 -6.80
BRGE BlackRock Greater Europe Investment Trust plc -1.62 +4.46 +15.78 +5.55 +5.36 -1.62 +17.12 -3.94
JEGI JPMorgan European Growth & Income plc -1.60 +0.41 +12.52 +6.04 +23.87 +41.05 +61.98 +65.79
POLN Pollen Street Group Limited -1.55 -1.90 +2.36 -11.67 +4.17 +12.70 +32.21 -11.29
DOM Domino's Pizza Group plc -1.50 -3.16 +4.55 +7.29 -27.79 -40.30 -33.24 -52.01
TBCG TBC Bank Group Plc -1.37 +0.18 +7.40 +10.46 -0.27 +75.91 +78.72 +297.51
TCAP TP ICAP Group plc -1.33 +7.05 +25.93 +31.02 +25.00 +68.73 +120.35 +66.67
FEV Fidelity European Trust plc -1.27 +1.79 +12.07 +2.64 +7.15 +7.69 +27.27 +38.41
MNDI Mondi plc -1.25 -4.76 -16.73 -20.04 -40.85 -51.85 -40.33 -62.50
ASHM Ashmore Group plc -1.21 -8.79 -4.59 +14.42 +25.21 +12.90 -1.91 -50.28
HTWS Helios Towers plc -1.20 -12.06 +24.07 +32.02 +79.26 +82.00 +142.40 +28.85
EWG WAG Payment Solutions plc -1.17 -8.30 -6.79 -0.39 +21.53 +57.76 +15.45 n/a
MEGP ME Group International plc -1.12 -27.83 -22.43 -30.49 -53.70 -38.49 -35.49 +56.97
RCP RIT Capital Partners plc -1.08 +2.68 +8.00 +2.23 +19.78 +26.24 +27.50 -7.46
IPO IP Group Plc -1.08 -4.19 +19.18 +8.66 +26.23 +50.06 +20.30 -46.58
JAM JPMorgan American Investment Trust plc -0.98 +0.50 +12.64 +8.21 +20.24 +21.44 +63.56 +84.47
KLR Keller Group -0.98 +11.16 +33.37 +57.49 +80.38 +114.87 +283.94 +221.91
TRST Trustpilot Group plc -0.91 +1.53 +24.65 +47.20 +2.66 +9.47 +241.71 -30.87
HSL Henderson Smaller Cos Investment Trust plc -0.78 -1.54 +11.04 +4.31 +4.92 +4.80 +21.93 -29.53
UKW Greencoat UK Wind plc -0.67 +4.20 +6.16 +6.76 -13.37 -21.34 -23.25 -18.52
HWG Harworth Group plc -0.64 -0.80 -20.00 -24.61 -29.52 -14.79 +14.13 -17.07
HICL HICL Infrastructure plc -0.59 +4.04 +12.23 +16.32 +11.67 +8.24 +9.48 -20.43
SAIN Scottish American Investment Co plc -0.56 -2.73 +9.07 +5.31 +7.75 +3.68 +4.49 +7.65
CLDN Caledonia Investments plc -0.56 -1.65 +10.49 -5.17 -2.59 +1.70 +13.65 +11.88
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...