We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,384.35
-27.89 (-0.13%)
Day high
21,548.99
Day low
21,384.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GEN Genuit Group plc -16.55 -15.03 -17.69 -27.20 -26.40 -3.51 -4.72 -38.39
OCDO Ocado Group plc -15.25 -24.06 -48.24 -32.20 -41.86 -67.18 -72.87 -92.10
GDWN Goodwin plc -14.41 +43.59 +101.65 +180.80 +200.61 +276.20 +484.20 +465.66
FGP FirstGroup plc -13.08 -14.51 -21.77 -6.16 +20.27 -1.06 +79.95 +187.48
LRE Lancashire Holdings -11.31 -9.09 -6.60 -2.36 -5.23 -8.08 -0.34 -22.72
GPE Great Portland Estates -9.85 -9.19 -2.08 -9.85 +3.20 -11.86 -31.71 -44.87
ONT Oxford Nanopore Technologies plc -9.61 -12.81 -41.22 +2.16 -2.07 -38.09 -52.16 n/a
RPI Raspberry Pi Holdings plc -9.34 -16.25 -22.52 -38.35 -4.90 n/a n/a n/a
TRN Trainline plc -8.64 -3.77 -10.51 -8.98 -40.43 -16.14 -20.39 -47.16
CCR C & C Group plc -8.18 -6.98 -28.49 -16.88 -11.72 -9.60 -26.44 -35.16
DLN Derwent London plc -8.03 -6.58 -3.43 -15.09 -20.65 -24.89 -31.12 -48.77
ATYM Atalaya Mining Copper SA -7.97 +3.03 +27.36 +61.95 +87.81 +110.06 +128.62 +237.86
TPK Travis Perkins plc -7.92 -5.87 -8.44 -10.31 -27.87 -27.08 -39.61 -61.25
TRST Trustpilot Group plc -7.89 -15.17 -21.88 -31.27 -38.24 +42.85 +72.48 n/a
VTY Vistry Group Plc -7.58 -6.28 -7.29 -2.74 -10.90 -26.74 -5.77 -29.72
BPT Bridgepoint Group plc -7.37 -6.10 -20.85 -7.31 -17.12 +31.23 +29.86 n/a
CBG Close Brothers Group plc -7.33 -6.36 -15.12 +11.47 +106.83 -46.70 -60.76 -69.53
HICL HICL Infrastructure plc -7.31 -8.71 -11.09 -6.84 -12.10 -21.81 -33.70 -36.48
THG THG plc -7.21 -1.57 +41.95 +64.23 +4.55 -45.76 -35.73 -93.43
WKP Workspace Group Plc -7.07 -2.81 -6.27 -9.29 -29.70 -35.09 -17.21 -45.77
OXIG Oxford Instruments plc -6.95 +8.25 +6.96 +7.66 -3.53 -5.38 -3.29 +3.91
HAS Hays plc -6.93 -3.72 -11.66 -23.65 -28.59 -47.10 -53.19 -58.59
GFTU Grafton Group -6.78 -2.68 -0.40 -13.09 -8.41 +9.12 +12.70 +4.91
IBST Ibstock plc -6.70 +0.97 -12.31 -34.41 -33.51 -8.47 -21.97 -36.92
BGFD Baillie Gifford Japan Trust plc -6.70 -4.67 -3.41 +17.07 +26.70 +31.44 +9.75 -10.22
IGG IG Group Holdings Plc -6.57 -2.35 -8.71 -6.91 +10.48 +55.51 +26.89 +26.59
MTRO Metro Bank Holdings plc -6.50 -5.82 -18.04 -13.95 +14.10 +156.44 +14.10 -3.63
SSPG SSP Group plc -6.44 -11.38 -14.76 -15.73 -10.37 -32.58 -32.32 -43.86
HMSO Hammerson Plc -6.39 -1.28 +0.41 +9.40 +3.68 +7.95 +18.04 +28.03
MSLH Marshalls Plc -6.14 +0.00 -15.36 -44.14 -51.79 -30.29 -43.91 -79.08
N91 Ninety One plc -6.06 -4.51 +8.75 +32.15 +28.15 +11.55 +3.28 -11.13
AJB AJ Bell Plc -6.06 -4.10 -1.27 +6.00 +9.58 +81.51 +42.88 +12.01
DNLM Dunelm Group Plc -5.97 -4.20 -11.56 -11.12 -4.63 -1.65 +10.47 -9.70
ENOG Energean -5.90 +7.47 +3.35 +2.08 -7.18 +4.93 -31.64 +41.03
SSON Smithson Investment Trust Plc -5.87 +2.12 +3.08 +4.34 +6.94 +19.38 +15.36 -2.53
HRI Herald Investment Trust plc -5.81 -4.47 -0.21 +6.82 +8.29 +31.43 +28.42 +23.81
GROW Molten Ventures plc -5.81 +2.36 +10.74 +33.49 +23.51 +57.24 -9.29 -36.61
UKW Greencoat UK Wind plc -5.77 -10.26 -13.04 -12.81 -22.28 -32.74 -37.70 -26.09
MTO Mitie Group -5.67 +0.00 +7.86 +2.22 +37.43 +46.99 +111.92 +304.66
PAY Paypoint Plc -5.66 -11.20 -12.04 -2.99 -23.26 +21.27 +19.93 +6.91
CHG Chemring Group plc -5.65 -7.08 -6.72 +14.40 +37.76 +61.21 +66.95 +83.77
RNK Rank Group -5.63 -14.79 -21.52 -10.52 +23.22 +41.99 +39.58 -26.37
ITV ITV plc -5.63 +3.63 -5.58 -1.34 +21.63 +24.43 +3.76 -19.76
INPP International Public Partnerships Limited -5.62 -4.55 -3.76 +1.73 -7.40 -11.84 -22.83 -31.31
BAG Barr (A.G.) -5.61 -6.58 -7.39 -7.93 +5.79 +28.83 +29.35 +23.60
DOCS Dr Martens plc -5.56 -8.62 -3.37 +42.78 +41.42 -28.23 -71.53 n/a
BLND British Land Co plc -5.53 +0.97 +10.46 -8.34 -2.29 +2.34 -7.67 -21.72
CWR Ceres Power Holdings -5.41 +59.06 +212.10 +402.56 +116.43 +70.22 +1.00 -55.71
FCSS Fidelity China Special Situations PLC -5.38 +0.16 +4.77 +22.02 +46.78 +44.37 +41.38 -19.61
BRGE BlackRock Greater Europe Investment Trust plc -5.18 -4.06 -2.41 -3.08 +4.61 +8.21 +19.12 +15.48
FSG Foresight Group Holdings Ltd -5.17 +0.88 +0.44 +16.79 +1.55 +13.05 +31.14 n/a
BREE Breedon Group plc -5.16 -4.47 -15.10 -32.39 -28.59 -7.74 +484.10 +281.64
EWI Edinburgh Worldwide Investment Trust -5.13 -1.10 +3.78 +19.73 +16.90 +38.32 +10.75 -35.46
CHRY Chrysalis Investments Limited -5.13 -6.41 -8.57 +7.77 +14.91 +63.72 +73.71 -21.28
IEM Impax Environmental Markets plc -5.06 -5.06 -3.15 +2.26 +0.65 +3.92 -12.21 -7.57
MGAM Morgan Advanced Materials plc -5.04 -2.31 -5.50 -8.18 -24.58 -21.06 -35.70 -29.76
FAN Volution Group plc -5.02 -5.02 -7.20 -3.81 +8.41 +49.93 +70.70 +169.33
GAMA Gamma Communications plc -4.98 -6.72 -16.73 -22.11 -42.17 -16.12 -15.96 -41.66
MEGP ME Group International plc -4.89 -16.79 -27.12 -26.05 -30.93 +10.01 +43.02 +174.64
FSV Fidelity Special Values plc -4.88 +0.00 +1.83 +11.11 +26.01 +40.04 +40.79 +70.31
FOUR 4imprint Group plc -4.84 +25.53 +11.81 +8.33 -24.36 -12.64 -1.67 +60.46
BWY Bellway plc -4.83 +2.97 +6.89 -3.30 +5.27 +10.75 +33.37 -13.79
ABDN Aberdeen Group Plc -4.79 -2.01 -0.20 +17.12 +42.23 +13.24 -3.70 -27.80
VCT Victrex -4.76 -6.83 -14.65 -25.09 -30.80 -60.55 -65.60 -69.86
JUP Jupiter Fund Management PLC -4.72 -1.67 +11.16 +77.86 +72.86 +63.56 +17.25 -45.62
GRG Greggs Plc -4.66 -10.01 -7.79 -25.36 -43.87 -41.63 -33.03 -12.65
LWDB Law Debenture Corporation plc -4.57 -2.15 +0.20 +5.81 +13.86 +25.88 +29.62 +64.53
JFJ JPMorgan Japanese Investment Trust plc -4.56 +2.30 +2.75 +17.33 +28.80 +48.74 +46.60 +3.34
DSCV DiscoverIE Group plc -4.46 -4.30 -15.22 -7.93 -17.73 -16.24 -34.24 -11.02
TMPL Temple Bar Investment Trust plc -4.39 +0.00 +4.05 +16.16 +35.66 +53.96 +56.30 +94.43
GCP GCP Infrastructure Investments Ltd -4.36 -3.97 -7.63 -1.13 -3.17 -0.28 -29.45 -36.53
SRE Sirius Real Estate Limited -4.32 -2.28 -4.32 +2.72 +10.00 +5.36 +17.52 +14.31
DOM Domino's Pizza Group plc -4.31 -10.05 -17.04 -36.09 -49.11 -53.18 -39.01 -48.99
PINE Pinewood Technologies Group plc -4.30 -12.11 -36.98 -13.36 +2.61 +948.67 +1,137.04 +2,469.23
CSN Chesnara plc -4.29 +0.37 -7.90 +9.62 +22.45 +14.93 +12.21 +10.60
USA Baillie Gifford US Growth Trust plc -4.29 -0.74 +0.94 +8.06 +8.28 +67.92 +64.42 +0.75
DRX Drax Group plc -4.29 +0.63 +3.70 +14.87 +9.75 +60.45 +15.43 +121.76
IHP Integrafin Holdings Plc -4.27 -4.67 -3.44 +3.54 -11.45 +33.43 +15.24 -31.33
AVON Avon Technologies Plc -4.25 +1.07 -3.37 +22.04 +37.45 +133.54 +64.55 -56.41
UTG Unite Group -4.25 -5.92 -25.76 -34.37 -36.56 -45.29 -43.11 -49.53
HGT HG Capital Trust plc -4.25 -4.64 -8.15 -9.06 -13.64 +18.16 +26.58 +51.48
KIE Kier Group plc -4.22 -6.83 -1.45 +24.39 +33.84 +89.70 +223.06 +217.05
HTWS Helios Towers plc -4.16 +6.58 +22.94 +35.41 +50.10 +103.34 +27.15 -13.23
PAGE PageGroup plc -4.15 -4.15 -11.70 -15.63 -35.37 -48.02 -52.03 -46.90
ATT Allianz Technology Trust plc -4.12 +4.81 +11.79 +29.13 +31.28 +84.17 +124.07 +90.33
CCL Carnival plc -4.08 -4.53 -11.31 +15.52 +2.55 +72.49 +153.71 +54.54
ASHM Ashmore Group plc -4.07 -13.77 -9.78 +6.98 -5.73 -11.40 -33.75 -61.83
BYIT Bytes Technology Group plc -4.07 -4.33 -11.69 -31.80 -23.16 -36.87 -16.73 n/a
MONY Mony Group Plc -4.01 -1.51 -5.26 -11.30 -2.78 -32.27 -5.92 -28.53
PHI Pacific Horizon Investment Trust plc -4.01 -1.46 +11.41 +22.85 +31.10 +37.92 +27.71 +5.10
ESCT The European Smaller Companies Trust plc -4.00 -2.39 -5.99 +4.51 +20.43 +34.21 +38.31 +50.41
ZIG Zigup Plc -3.99 +2.28 -0.74 +0.00 -8.30 -7.54 -6.26 +39.26
ELM Elementis plc -3.96 -4.08 -7.40 +17.40 +15.48 +23.37 +51.12 +45.73
SHC Shaftesbury Capital Plc -3.96 -1.47 -6.21 -3.17 +8.16 +13.77 +26.12 +0.36
FEV Fidelity European Trust plc -3.94 -1.78 +2.22 +1.72 +18.79 +19.65 +28.57 +51.65
OSB OSB Group plc -3.93 +0.09 -1.56 +11.98 +41.37 +38.82 +16.04 +35.05
THRG BlackRock Throgmorton Trust plc -3.92 -1.34 -1.51 +1.73 +0.00 +0.86 -4.23 -14.29
MNKS Monks Investment Trust plc -3.90 -3.25 +2.73 +14.42 +14.61 +42.80 +44.39 +15.35
PNN Pennon Group -3.87 -3.49 +3.68 -1.92 +9.90 -16.43 -34.36 -38.95
RCP RIT Capital Partners plc -3.86 +3.93 +5.75 +11.90 +11.90 +19.90 -4.30 +8.91
RSW Renishaw plc -3.84 -7.40 +12.29 +26.83 +6.79 +6.69 -14.08 -38.43
SVS Savills plc -3.84 -2.86 +2.04 -1.55 -7.67 +8.07 +1.87 -4.18
SUPR Supermarket Income REIT plc -3.83 -2.63 -1.77 -3.47 +13.74 -6.15 -25.90 -25.55
AO. AO World plc -3.81 +6.77 +12.98 -3.07 -3.81 +16.97 +93.49 -74.53
BRSC BlackRock Smaller Companies Trust plc -3.66 -3.22 -4.39 -2.62 -6.66 -3.66 -7.61 -17.08
EDIN Edinburgh Investment Trust plc -3.65 -1.00 -1.12 -0.13 +8.93 +19.61 +26.68 +53.09
HFG Hilton Food Group Plc -3.63 -27.10 -43.09 -46.77 -48.27 -32.94 -13.50 -58.04
THRL Target Healthcare REIT plc -3.60 +0.75 -2.29 -4.09 +10.74 +9.71 +9.96 -17.43
GRI Grainger Plc -3.58 -2.38 -5.13 -17.28 -15.99 -26.61 -21.81 -38.77
QLT Quilter plc -3.57 +3.41 +5.65 +16.51 +23.38 +93.08 +67.41 +8.07
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...