We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,036.80
144.50 (0.63%)
Day high
23,047.48
Day low
22,891.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HAS Hays plc -4.56 -0.29 -9.19 -20.38 -27.19 -47.65 -56.88 -64.84
HBR Harbour Energy plc -4.31 -6.83 -8.44 -5.91 -28.70 -37.17 -37.85 -55.35
SHAW Shawbrook Group Plc -4.29 +8.87 n/a n/a n/a n/a n/a n/a
SSPG SSP Group plc -3.55 +11.17 +22.13 +6.85 +13.92 -11.88 -17.46 -28.90
AIE Ashoka India Equity Inv Trust Plc -3.43 +0.56 -2.37 -5.64 -11.72 +9.18 +45.58 +86.74
GAMA Gamma Communications plc -3.08 -4.76 -13.29 -20.20 -39.82 -19.91 -20.49 -43.89
GNC Greencore Group plc -3.05 -2.46 -0.21 +2.81 +32.37 +143.11 +240.97 +116.36
AML Aston Martin Lagonda -2.87 -2.03 +7.09 -21.48 -40.06 -69.59 -60.91 -90.53
PAGE PageGroup plc -2.83 +1.16 -4.46 -15.30 -29.33 -50.20 -52.09 -52.05
ITH Ithaca Energy plc -2.71 -7.60 -20.92 -2.59 +22.67 +10.80 -9.51 n/a
IBST Ibstock plc -2.70 +4.73 +2.54 -9.74 -17.35 -5.90 -13.22 -34.79
BCG Baltic Classifieds Group plc -2.60 +4.87 -35.65 -42.55 -36.47 -14.20 +36.31 n/a
GRG Greggs Plc -2.44 +0.55 -2.21 -4.38 -25.97 -33.87 -33.06 -15.23
LRE Lancashire Holdings -2.27 +3.79 -11.84 +2.20 -7.09 -0.50 -6.37 -18.13
RPI Raspberry Pi Holdings plc -2.14 -10.97 -26.25 -36.97 -49.40 n/a n/a n/a
IPO IP Group Plc -2.07 -6.43 +3.46 +3.09 +12.25 +4.80 -6.19 -44.75
UKW Greencoat UK Wind plc -1.96 +1.14 -9.06 -19.97 -22.27 -34.32 -34.63 -27.74
JIGI JPMorgan India Growth & Income plc -1.95 -2.90 -3.65 -6.69 -1.18 +8.89 +22.44 +38.67
HFG Hilton Food Group Plc -1.71 -1.51 -26.80 -41.99 -45.18 -35.23 -12.52 -54.97
TBCG TBC Bank Group Plc -1.63 -3.21 -12.90 -19.44 +28.57 +40.32 +79.59 +195.69
OSB OSB Group plc -1.56 +10.82 +12.60 +12.70 +70.27 +41.57 +25.75 +42.60
CBG Close Brothers Group plc -1.52 +10.78 +13.35 +31.54 +135.67 -33.72 -53.79 -64.40
POLN Pollen Street Group Limited -1.48 -1.06 +3.10 +18.62 +21.09 +45.77 +69.09 -3.63
BSIF Bluefield Solar Income Fund Limited -1.43 -1.57 -18.15 -29.16 -21.68 -41.92 -49.26 -48.02
RCP RIT Capital Partners plc -1.34 +0.23 +10.20 +15.73 +13.01 +19.47 +6.49 +6.75
WIX Wickes Group Plc -1.28 -0.64 +4.75 +0.22 +56.21 +60.76 +53.01 n/a
BPCR BioPharma Credit plc -1.09 +0.67 -1.94 +3.18 +5.58 -2.78 -4.42 -8.28
AEP AEP Plantations Plc -1.07 +2.21 +2.96 +65.08 +120.63 +100.58 +76.40 +123.47
PLUS Plus500 Ltd -1.04 +5.24 +10.85 +11.67 +35.23 +101.67 +111.34 +162.03
BAKK Bakkavor Group Plc -0.86 +0.43 +8.45 +6.94 +73.03 +178.31 +128.71 +176.65
CHRY Chrysalis Investments Limited -0.68 +4.65 -5.03 +8.94 +14.71 +70.80 +46.80 -38.58
GCP GCP Infrastructure Investments Ltd -0.67 +5.37 +0.27 -0.27 +6.28 +5.82 -24.29 -31.15
CCR C & C Group plc -0.45 +6.40 -2.21 -20.26 -8.15 -12.50 -26.96 -42.33
MYI Murray International Trust plc -0.45 +0.61 +9.21 +19.21 +29.69 +34.96 +22.60 +42.61
SEIT SDCL Efficiency Income Trust Plc -0.38 -3.17 -8.45 -8.29 -2.62 -14.47 -46.34 -51.63
PAF Pan African Resources plc -0.33 +8.14 +34.38 +145.33 +230.39 +648.44 +568.16 +384.21
BGEO Lion Finance Group Plc -0.27 -1.55 +17.07 +30.54 +100.44 +133.25 +239.74 +613.51
GNS Genus plc -0.20 -1.74 -3.79 +15.19 +71.16 +17.38 -16.01 -42.69
XPS XPS Pensions Group Plc -0.15 -3.55 -3.28 -10.66 +4.46 +54.32 +133.33 +164.72
WIZZ Wizz Air Holdings plc -0.08 +21.55 +11.65 +24.33 -2.03 -41.09 -48.92 -69.36
PTEC Playtech plc +0.00 -7.63 -21.81 -26.15 -60.28 -38.35 -50.09 -40.40
MSLH Marshalls Plc +0.11 +3.14 +2.31 -31.77 -32.80 -32.19 -42.40 -76.44
TRIG The Renewables Infrastructure Group Limited +0.15 -1.15 -9.47 -22.00 -16.00 -38.24 -46.67 -45.83
JTC JTC Plc +0.16 +0.94 -1.97 +53.26 +36.43 +65.64 +71.13 +140.15
TCAP TP ICAP Group plc +0.20 +1.60 -4.52 -13.18 -3.43 +34.34 +43.54 +19.61
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.21 +0.53 -2.68 +8.01 +0.96 +4.77 +3.06 +5.95
ENOG Energean +0.22 +1.28 +3.35 -4.32 -10.88 -6.63 -27.05 +2.57
CLDN Caledonia Investments plc +0.26 +0.00 +0.53 +6.72 +8.55 +7.63 +7.48 +31.61
CWK Cranswick plc +0.30 -2.17 +1.02 -3.70 +4.65 +29.24 +56.55 +37.42
TFIF TwentyFour Income Fund Ltd +0.35 +1.06 -0.17 +0.88 +5.54 +8.95 +16.26 +9.47
HVPE Harbourvest Global Private Equity +0.48 +1.46 +6.09 +24.40 +24.90 +30.35 +40.27 +61.43
TATE Tate & Lyle plc +0.49 +1.37 -1.91 -28.53 -42.38 -42.15 -50.05 -53.32
RICA Ruffer Investment Co Ltd +0.51 +1.02 +1.20 +4.41 +11.70 +10.04 -5.28 +12.98
TMPL Temple Bar Investment Trust plc +0.52 +3.65 +5.65 +19.10 +42.83 +61.13 +66.38 +96.26
PNL Personal Assets Trust plc +0.55 +1.30 +3.41 +7.27 +8.98 +16.17 +14.23 +19.87
AGT AVI Global Trust plc +0.58 +2.57 -0.95 +6.57 +6.57 +19.04 +34.88 +46.61
CGT Capital Gearing Trust plc +0.61 +0.71 +1.33 +3.66 +3.98 +7.36 +0.51 +5.20
ICGT ICG Enterprise Trust plc +0.67 -1.18 +1.89 +10.20 +19.62 +23.93 +28.79 +61.19
JUST Just Group plc +0.69 +1.16 +2.84 +73.72 +49.18 +149.71 +158.16 +211.60
IAD Invesco Asia Dragon Trust Plc +0.69 +1.86 +5.80 +24.79 +28.07 +45.51 +22.69 +17.43
SMWH WH Smith Plc +0.70 -3.52 -0.23 -40.53 -44.57 -50.95 -58.92 -60.01
OCI Oakley Capital Investments Ltd +0.71 +2.52 +0.00 +10.04 +14.46 +18.26 +36.53 +97.92
RHIM RHI Magnesita NV +0.74 +7.10 +31.16 -10.54 -17.23 -18.91 +13.60 -25.45
BHMG BH Macro Ltd +0.75 +0.62 +1.00 +1.13 -0.62 +11.60 -10.72 +10.99
3IN 3i Infrastructure plc +0.80 +0.67 +7.23 +11.18 +20.77 +17.94 +15.24 +21.35
PFD Premier Foods plc +0.83 -2.18 -5.32 -11.87 -6.15 +26.52 +50.35 +60.23
FGP FirstGroup plc +0.85 +8.74 -12.74 -14.62 +21.04 +7.88 +81.68 +138.45
HWG Harworth Group plc +0.91 +1.83 +2.46 -11.44 +2.78 +39.92 +52.05 +60.10
GEN Genuit Group plc +0.92 +2.64 -10.57 -16.46 -7.04 -15.38 +7.14 -43.30
FUTR Future plc +0.97 -10.00 -18.82 -29.36 -42.57 -27.65 -63.39 -71.48
PETS Pets At Home Group PLC +0.97 -2.71 -3.76 -19.88 -1.74 -36.13 -36.62 -54.69
QLT Quilter plc +0.98 +0.49 +5.50 +17.41 +27.64 +78.60 +98.87 +0.36
HGT HG Capital Trust plc +0.99 +4.95 +1.80 +0.39 -0.39 +15.68 +40.22 +58.07
IGG IG Group Holdings Plc +1.00 +14.20 +22.13 +22.81 +31.51 +74.01 +68.56 +50.48
ITV ITV plc +1.00 -0.25 +7.05 +2.27 +13.81 +27.39 -0.34 -26.18
PIN Pantheon International Plc +1.06 +2.13 +9.59 +22.36 +20.82 +22.76 +45.08 +52.29
FSV Fidelity Special Values plc +1.07 +4.44 +5.09 +15.40 +38.40 +51.79 +51.52 +68.73
UEM Utilico Emerging Markets Trust plc +1.11 +3.79 +7.87 +12.30 +29.25 +19.13 +30.48 +38.04
BAG Barr (A.G.) +1.13 +0.16 -6.87 -7.42 +7.22 +18.41 +15.77 +22.35
IEM Impax Environmental Markets plc +1.13 +0.12 -1.47 +5.50 +3.73 +5.91 -5.62 -10.24
FCSS Fidelity China Special Situations PLC +1.13 +1.78 -4.70 +21.90 +45.94 +58.36 +16.27 -21.28
ABDN Aberdeen Group Plc +1.16 +5.48 +0.00 +10.77 +53.14 +22.94 +8.20 -31.17
SHC Shaftesbury Capital Plc +1.19 +4.32 +3.28 -6.52 +20.37 +6.08 +36.99 -0.14
BBY Balfour Beatty plc +1.19 +1.12 +10.31 +40.56 +65.41 +112.25 +107.26 +157.12
HTWS Helios Towers plc +1.22 +0.61 +11.99 +39.20 +81.64 +88.22 +45.92 +9.06
GBG GB Group plc +1.23 +0.61 -1.39 +4.65 -26.90 -11.23 -26.56 -73.24
IPF International Personal Finance Plc +1.28 +12.06 +10.75 +38.43 +83.01 +93.47 +207.79 +187.62
INPP International Public Partnerships Limited +1.28 +1.44 +3.60 +6.21 +9.14 -6.50 -17.15 -27.16
FEML Fidelity Emerging Markets Limited +1.29 +10.35 +13.78 +36.06 +58.69 +80.00 +81.25 +18.96
INVP Investec Plc +1.32 +8.37 +1.86 +5.11 +8.17 +9.88 +8.39 +209.26
EDIN Edinburgh Investment Trust plc +1.34 +4.01 +1.59 +4.92 +12.15 +21.31 +26.48 +45.79
SYNC Syncona Limited +1.36 +0.83 -2.62 +1.36 +6.14 -19.06 -44.75 -63.54
APN Applied Nutrition plc +1.37 +17.95 +47.11 +102.10 +85.09 n/a n/a n/a
HICL HICL Infrastructure plc +1.38 -0.34 -2.17 +0.17 +4.63 -13.04 -29.70 -31.66
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.40 +3.78 +3.92 +0.13 +2.45 -4.78 -7.66 -27.50
MRCH Merchants Trust plc +1.50 +5.01 +9.35 +7.42 +12.59 +9.75 +4.65 +28.27
COA Coats Group plc +1.56 +7.88 +5.07 +3.03 -7.31 +18.41 +28.83 +26.15
SAIN Scottish American Investment Co plc +1.57 +2.17 +0.98 +1.17 +4.44 -1.34 +1.17 +9.07
ZIG Zigup Plc +1.58 -2.15 +17.86 +17.86 +28.67 +7.52 -7.10 +45.66
TW. Taylor Wimpey plc +1.59 +8.52 +8.31 -2.94 -2.42 -25.47 +1.82 -35.76
MEGP ME Group International plc +1.64 -8.27 -19.94 -33.51 -25.10 +15.02 +22.81 +191.94
CSN Chesnara plc +1.67 +7.80 +8.77 +20.63 +32.34 +31.84 +23.03 +21.75
SSON Smithson Investment Trust Plc +1.68 -0.13 +2.33 +2.87 +9.28 +16.03 +17.76 -7.39
JDW J D Wetherspoon plc +1.68 +7.93 +19.35 -3.64 +26.66 -6.84 +56.74 -32.72
CTY City Of London Investment Trust +1.69 +4.04 +6.08 +10.75 +26.25 +33.09 +28.50 +41.07
IHP Integrafin Holdings Plc +1.71 +2.44 -2.60 +11.41 +7.87 +16.89 +19.55 -37.89
INCH Inchcape plc +1.75 +3.71 +8.37 +2.15 +3.57 +9.43 -11.63 +18.73
MUT Murray Income Trust plc +1.75 +4.48 +2.76 +6.51 +13.38 +10.30 +9.13 +8.62
BWY Bellway plc +1.75 +5.77 +13.61 +5.77 +23.36 +4.58 +37.34 -8.50
BRSC BlackRock Smaller Companies Trust plc +1.84 +2.31 -0.60 +1.06 +0.30 -2.35 -3.48 -22.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...