We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,604.83
-111.00 (-0.47%)
Day high
23,715.98
Day low
23,548.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -20.29 -20.38 +0.45 +122.82 +41.23 +75.79 n/a n/a
CWR Ceres Power Holdings -20.23 -35.85 -8.42 +17.67 +262.17 +95.84 +9.47 -59.52
SSIT Seraphim Space Investment Trust plc -18.45 -25.70 -15.53 +3.21 +84.39 +149.50 +414.29 +43.58
PLUS Plus500 Ltd -14.74 -12.51 -5.48 +7.73 +25.67 +93.30 +183.31 +211.39
EWI Edinburgh Worldwide Investment Trust -9.95 -13.84 +4.62 +9.21 +37.57 +61.27 +73.64 -25.00
HRI Herald Investment Trust plc -8.54 -7.37 +4.71 +10.10 +21.68 +28.44 +64.02 +27.03
PHI Pacific Horizon Investment Trust plc -7.66 -12.05 +2.98 +20.33 +63.92 +62.38 +83.36 +23.33
FEML Fidelity Emerging Markets Limited -7.57 -8.31 +1.18 +20.85 +64.23 +90.74 +133.45 +50.33
ROSE Rosebank Industries plc -7.23 -13.74 -23.97 -12.98 -6.35 -57.86 n/a n/a
ATT Allianz Technology Trust plc -6.78 -8.92 +11.96 +22.55 +49.61 +76.44 +157.25 +132.41
ONT Oxford Nanopore Technologies plc -6.65 -4.67 -11.30 -27.08 -24.88 +2.00 -56.00 n/a
HOC Hochschild Mining Plc -6.57 -30.95 -39.13 -27.17 +61.39 +129.99 +464.39 +167.84
OCDO Ocado Group plc -6.46 -12.96 -18.94 -41.42 -40.79 -53.79 -71.57 -90.85
CMCX CMC Markets Plc -6.41 +52.39 +80.21 +121.84 +190.27 +124.68 +358.17 +55.26
WIZZ Wizz Air Holdings plc -6.28 -5.15 +6.25 -13.27 +5.24 -50.76 -58.47 -74.90
SDP Schroder Asia Pacific Fund -6.26 -8.43 +7.02 +13.77 +36.49 +46.85 +60.69 +29.36
USA Baillie Gifford US Growth Trust plc -6.25 -7.62 +1.61 +6.60 +22.09 +59.09 +99.87 -6.11
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.85 -7.48 +2.03 +11.20 +34.90 +47.79 +55.21 +20.72
TEM Templeton Emerging Markets Investment Trust plc -5.74 -10.19 +7.42 +19.45 +54.94 +83.13 +106.52 +54.00
EWG WAG Payment Solutions plc -5.51 -5.51 -19.26 -21.21 +10.77 +52.18 +8.31 n/a
ATR Schroder Asian Total Return Investment Company plc -5.50 -6.31 +3.82 +11.82 +33.81 +41.65 +57.73 +31.26
PAF Pan African Resources plc -5.31 -23.86 -46.44 -27.77 +77.87 +228.47 +570.64 +439.57
VEIL Vietnam Enterprise Investments Ltd -5.17 -3.04 -5.90 -12.51 +8.74 +24.62 +25.26 +8.74
BRWM BlackRock World Mining Trust plc -4.97 -18.57 -17.13 -9.36 +51.99 +46.95 +38.49 +40.10
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.85 -7.11 -0.51 +8.89 +29.80 +44.12 +53.13 +34.48
JFJ JPMorgan Japanese Investment Trust plc -4.75 -3.81 +1.82 +3.17 +24.72 +40.39 +64.98 +24.13
AAS Aberdeen Asia Focus Plc -4.42 -3.57 +0.00 +13.09 +27.43 +54.84 +72.11 +60.30
PFD Premier Foods plc -4.16 -4.35 -2.75 +11.61 +1.97 +11.61 +54.52 +81.84
SSPG SSP Group plc -3.99 +4.10 -6.93 -3.69 +8.49 +1.76 -25.98 -22.51
N91 Ninety One plc -3.93 -2.09 -3.32 -10.32 +13.19 +22.81 +27.99 -8.42
PTEC Playtech plc -3.73 +13.10 -13.19 +36.97 -4.82 -32.51 -34.88 -1.07
BGFD Baillie Gifford Japan Trust plc -3.45 -0.91 +6.18 +4.15 +20.27 +28.65 +29.33 -5.68
GROW Molten Ventures plc -3.36 -1.59 +11.66 +10.61 +68.48 +61.81 +138.85 -37.34
IAD Invesco Asia Dragon Trust Plc -3.34 -5.54 +6.47 +7.67 +32.50 +45.87 +44.11 +29.09
TRST Trustpilot Group plc -3.23 +4.69 +4.52 +13.44 -1.50 +29.43 +242.52 -27.84
XPP XP Power Limited -3.20 -10.96 +20.97 +93.81 +107.08 +17.40 -9.31 -64.67
KLR Keller Group -3.08 +24.11 +51.22 +91.72 +138.63 +132.31 +324.43 +307.33
HFEL Henderson Far East Income Ltd -3.05 -8.47 -4.51 +0.99 +8.32 +6.95 +6.50 -21.18
AML Aston Martin Lagonda -2.96 -13.10 -22.60 -43.15 -52.93 -75.85 -89.04 -94.75
SOI Schroder Oriental Income Fund -2.96 -5.64 +7.16 +17.98 +42.88 +51.78 +71.29 +56.51
AIE Ashoka India Equity Inv Trust Plc -2.95 -0.80 -0.60 -2.95 -14.38 -12.72 +19.32 +52.47
WWH Worldwide Healthcare Trust plc -2.81 +8.70 +8.39 +0.79 +22.51 +3.53 +23.90 +0.26
MNKS Monks Investment Trust plc -2.69 -2.81 +3.11 +2.45 +20.24 +35.84 +62.28 +14.86
FGP FirstGroup plc -2.66 +0.74 -2.12 -6.69 -20.67 +0.23 +24.06 +126.55
SCT Softcat plc -2.60 +0.94 +37.25 +25.60 +9.62 +16.58 +27.34 +0.66
PPH PPHE Hotel Group Ltd -2.59 -21.00 -9.71 -13.38 +1.28 +11.27 +46.98 -3.42
OXIG Oxford Instruments plc -2.55 -3.08 -1.53 +17.51 +40.90 +12.60 +12.38 +19.49
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.54 -1.78 -8.88 -5.77 -2.86 -10.09 +1.73 -3.92
PINT Pantheon Infrastructure Plc -2.52 -0.17 -1.36 +1.75 +16.70 +45.73 +43.56 n/a
UEM Utilico Emerging Markets Trust plc -2.41 -1.73 -5.33 +1.43 +16.39 +25.66 +29.09 +29.38
HAN Hansa Investment Company Limited -2.40 -2.98 +17.69 +18.12 +23.02 +48.18 +70.23 +41.74
AEP AEP Plantations Plc -2.38 -89.89 -90.74 -89.25 -81.57 -73.89 -77.09 -72.71
FRAS Frasers Group plc -2.34 +0.97 +5.80 +8.07 +7.59 -11.14 +0.34 +22.90
BRGE BlackRock Greater Europe Investment Trust plc -2.32 -4.07 +1.38 -2.97 -1.67 -4.54 +9.28 -8.26
BNKR Bankers Investment Trust plc -2.27 -2.79 +3.68 +7.95 +18.61 +26.16 +51.13 +24.55
PCGH Polar Capital Global Healthcare Trust plc -2.14 +3.71 +8.10 -0.34 +32.57 +13.48 +36.32 +60.26
FCSS Fidelity China Special Situations PLC -2.14 -7.38 -17.97 -22.29 -7.21 +31.00 +20.38 -36.13
ASHM Ashmore Group plc -1.96 +3.86 -3.31 -10.41 +22.38 +19.32 +4.90 -45.05
FEV Fidelity European Trust plc -1.87 -2.67 -0.48 -3.01 +3.58 +6.89 +21.63 +35.60
GSCT The Global Smaller Companies Trust Plc -1.84 -0.62 +0.63 +3.79 +17.09 +16.10 +39.19 +19.43
IPO IP Group Plc -1.82 -1.22 +3.19 +14.13 +13.33 +52.54 +11.96 -44.02
JAM JPMorgan American Investment Trust plc -1.64 -1.15 +3.80 +6.56 +14.48 +20.20 +58.37 +80.75
ESCT The European Smaller Companies Trust plc -1.51 -5.57 -0.87 +1.78 +6.02 +23.12 +46.79 +25.48
HIK Hikma Pharmaceuticals -1.45 +6.77 +13.20 -0.57 -21.75 -15.71 -14.14 -40.65
JEGI JPMorgan European Growth & Income plc -1.37 -3.48 -0.41 -0.21 +16.29 +36.04 +59.16 +62.41
TFIF TwentyFour Income Fund Ltd -1.28 -1.46 -2.70 -5.76 -3.05 +1.31 +13.33 -1.14
THG THG plc -1.22 -3.58 -21.61 -28.38 -7.03 -52.87 -68.93 -94.74
CORD Cordiant Digital Infrastructure Limited -1.20 -1.20 +14.42 +12.33 +29.75 +58.10 +45.05 +16.59
ITV ITV plc -1.08 -10.09 -10.91 -9.42 -8.28 -12.30 +9.10 -39.74
SMWH WH Smith Plc -1.02 -2.67 -37.36 -35.12 -60.19 -67.01 -72.86 -73.82
AJB AJ Bell Plc -0.98 -0.82 +9.63 +32.46 +14.84 +52.02 +89.90 +44.24
JEDT JPMorgan European Discovery Trust plc -0.96 -6.67 -3.60 -0.48 +6.57 +31.34 +59.17 +24.82
MGNS Morgan Sindall Group Plc -0.96 +1.32 -4.01 -4.87 +3.09 +74.98 +162.28 +121.07
SUPR Supermarket Income REIT plc -0.84 +5.07 +2.44 +3.35 +9.11 +18.03 +20.12 -24.42
AGT AVI Global Trust plc -0.79 -4.92 -3.28 -3.83 +1.01 +4.15 +31.97 +30.32
BCG Baltic Classifieds Group plc -0.77 -6.86 -14.52 -9.01 -51.75 -33.44 -9.20 -9.20
SAIN Scottish American Investment Co plc -0.73 -0.73 +3.24 +3.24 +5.05 +4.64 +5.87 +6.50
CLDN Caledonia Investments plc -0.65 +6.88 +4.25 +1.47 +6.28 +8.10 +16.72 +16.90
BMY Bloomsbury Publishing plc -0.63 -1.10 +4.47 +25.20 +19.51 -10.88 +42.76 +84.50
DATA GlobalData plc -0.54 -20.00 -22.11 -38.33 -45.59 -65.58 -94.01 -95.54
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +5.53 +16.34 +16.02 +7.14 +3.96 +20.00 -12.86
OCI Oakley Capital Investments Ltd -0.40 -0.40 +2.44 -10.32 -3.63 -1.37 +13.77 +39.61
ATYM Atalaya Mining Copper SA -0.38 -10.35 -2.92 -13.37 +71.03 +108.09 +140.79 +177.22
BHMG BH Macro Ltd -0.35 -0.35 +0.48 +5.36 +7.10 +13.42 +19.01 +25.93
TRY TR Property Investment Trust plc -0.32 -0.96 -6.89 -6.75 -3.86 -8.12 +15.40 -33.26
HVPE Harbourvest Global Private Equity -0.30 -0.45 +3.77 +5.25 +28.10 +29.10 +53.36 +50.23
COA Coats Group plc -0.26 -2.86 -13.17 -8.71 +6.25 -13.07 +17.15 +13.33
BME B&M European Value Retail -0.25 +6.54 +10.08 +18.44 -14.49 -56.78 -63.50 -64.18
RSW Renishaw plc -0.21 -5.80 +15.89 +24.59 +62.56 +29.78 +20.46 -1.59
PNL Personal Assets Trust plc -0.19 +0.00 -1.47 -1.47 +5.29 +10.38 +16.36 +10.38
CWK Cranswick plc -0.18 +0.91 +2.99 +7.81 +5.95 +20.00 +67.37 +43.15
JGGI JPMorgan Global Growth & Income plc -0.16 +0.58 +2.79 +3.23 +8.38 +7.04 +31.18 +39.13
MYI Murray International Trust plc -0.14 -1.24 +0.71 +7.21 +25.48 +40.00 +48.75 +53.61
EZJ easyJet plc -0.06 +33.29 +70.46 +38.49 +34.36 +38.06 +40.37 -3.19
RTW RTW Biotech Opportunities Ltd +0.00 +9.46 +8.97 +13.02 +86.21 +59.87 +82.71 +17.96
HICL HICL Infrastructure plc +0.00 +0.45 +4.66 +12.71 +9.59 +7.32 +4.01 -19.57
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +13.58 +33.33 -4.27 -15.29 -22.17 -22.69
BUT Brunner Investment Trust plc +0.00 +1.08 -0.40 +0.54 +5.20 +9.74 +44.04 +50.70
JCH JPMorgan Claverhouse Investment Trust plc +0.00 +2.83 +2.60 +7.50 +18.55 +30.30 +44.21 +30.12
CSN Chesnara plc +0.00 +0.30 +6.73 +11.19 +25.19 +52.45 +39.17 +41.75
SYNC Syncona Limited +0.00 +10.31 +22.15 +7.00 +12.04 -14.40 -29.14 -50.12
BPCR BioPharma Credit plc +0.00 +0.84 +2.13 +5.26 +8.84 +9.84 +8.84 -0.41
RICA Ruffer Investment Co Ltd +0.00 +0.00 -5.76 -1.67 +3.88 +8.47 +6.13 +2.61
ICGT ICG Enterprise Trust plc +0.00 +0.72 +2.49 -7.16 +1.16 +8.36 +26.35 +34.10
JTC JTC Plc +0.08 +0.45 +0.99 +2.71 +58.92 +29.09 +85.72 +107.34
TCAP TP ICAP Group plc +0.11 +1.33 +13.62 +36.61 +13.21 +62.98 +124.47 +81.91
CURY Currys plc +0.13 +4.71 +21.64 +27.34 +36.34 +109.00 +208.97 +30.56
TRN Trainline plc +0.18 +2.09 -8.85 +5.65 -17.92 -32.57 -13.02 -21.48
IPF International Personal Finance Plc +0.20 +0.61 +0.81 +5.29 +39.26 +92.28 +117.47 +96.06
HTWS Helios Towers plc +0.21 -10.28 -2.36 +19.30 +60.91 +52.11 +126.66 +20.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...