We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,399.42
-180.01 (-0.80%)
Day high
22,590.90
Day low
22,372.74

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
THG THG plc -16.86 +5.44 -17.03 -29.40 +16.56 -48.57 -67.05 -94.78
TEP Telecom Plus plc -16.31 -6.05 -13.36 -35.31 -36.49 -30.34 -34.66 -6.94
SMWH WH Smith Plc -14.79 -2.85 -19.93 -23.31 -40.82 -51.38 -65.41 -71.08
SSPG SSP Group plc -13.43 -3.30 -9.53 +3.99 +16.54 -15.10 -35.22 -47.57
AML Aston Martin Lagonda -11.68 +10.15 -35.63 -38.65 -44.33 -73.71 -83.50 -94.46
GNS Genus plc -10.28 -5.19 -24.09 -7.84 +43.64 +32.72 -14.29 -54.47
HWG Harworth Group plc -10.20 -12.87 -18.77 -21.43 -26.26 +0.76 +12.82 +4.35
DOCS Dr Martens plc -9.96 +0.00 -5.02 -33.37 +14.60 -14.17 -62.43 -86.23
ONT Oxford Nanopore Technologies plc -9.56 -0.88 -30.84 -16.41 -4.17 +16.20 -51.00 n/a
BPT Bridgepoint Group plc -9.45 +13.23 -6.80 -16.99 -5.83 +12.73 +5.81 n/a
PAF Pan African Resources plc -9.43 +6.40 -4.62 +71.80 +217.87 +464.60 +691.07 +691.07
SHAW Shawbrook Group Plc -9.33 +9.68 -26.17 n/a n/a n/a n/a n/a
TPK Travis Perkins plc -9.26 -5.92 -19.20 -20.49 -0.85 -31.59 -45.30 -66.95
WIZZ Wizz Air Holdings plc -9.07 -1.92 -32.96 -19.68 -47.14 -60.53 -71.28 -81.86
GEN Genuit Group plc -8.96 -6.15 -19.03 -28.24 -27.56 -38.30 -10.68 -53.64
BRWM BlackRock World Mining Trust plc -8.72 +5.39 -11.42 +37.83 +91.90 +54.64 +37.83 +43.08
MSLH Marshalls Plc -8.70 -5.53 -16.23 -25.17 -51.12 -49.45 -55.69 -82.12
OSB OSB Group plc -8.30 -0.39 -15.12 -6.04 +9.35 +27.10 +3.36 +6.76
KNOS Kainos Group plc -8.16 +19.18 -9.00 -9.93 +17.51 -11.68 -32.34 -44.25
PAG Paragon Banking Group plc -8.11 +3.51 -15.68 -12.43 -11.85 +5.52 +46.57 +60.60
GDWN Goodwin plc -7.63 -6.39 -56.99 -49.13 +62.39 +58.69 +187.11 +266.45
OCDO Ocado Group plc -7.57 +8.50 -17.95 -12.95 -29.16 -42.91 -60.10 -90.74
PAGE PageGroup plc -7.36 -4.63 -36.48 -46.14 -51.06 -71.04 -71.42 -76.71
CBG Close Brothers Group plc -7.29 +19.18 -14.91 +1.14 +41.63 -5.00 -50.99 -71.94
HOC Hochschild Mining Plc -7.22 +6.55 -16.32 +86.20 +123.44 +285.10 +748.99 +222.75
RNK Rank Group -7.17 +10.04 +9.56 -18.68 +17.29 +38.47 +3.32 -48.50
KIE Kier Group plc -6.87 +1.17 -9.61 -12.97 +40.35 +48.07 +159.84 +137.26
TW. Taylor Wimpey plc -6.84 -8.82 -26.92 -27.16 -32.88 -41.18 -38.38 -56.82
EZJ easyJet plc -6.55 -0.26 -26.26 -27.24 -28.14 -34.82 -29.50 -59.57
DNLM Dunelm Group Plc -6.52 -2.54 -17.76 -33.69 -29.74 -22.89 -33.12 -47.50
GFTU Grafton Group -6.45 -0.71 -5.02 -10.34 +0.27 -6.54 +2.64 -26.83
XPS XPS Pensions Group Plc -6.36 +6.71 -11.44 -11.82 -20.94 +18.43 +85.28 +143.55
ROR Rotork plc -6.33 +2.06 -9.18 -9.65 +5.53 +1.67 -3.18 -11.61
WIX Wickes Group Plc -6.16 +0.24 -12.37 -9.07 +8.85 +42.12 +52.45 -22.13
CVSG CVS Group plc -5.98 +2.83 -13.65 -9.49 +12.57 +19.26 -45.09 -41.33
VTY Vistry Group Plc -5.94 -4.73 -51.14 -51.14 -48.44 -72.20 -58.29 -73.78
SRP Serco Group plc -5.92 -3.89 -9.37 +8.39 +64.06 +52.06 +81.85 +90.76
HGT HG Capital Trust plc -5.87 -3.73 -25.57 -26.10 -29.22 -24.87 +4.79 +6.49
GAMA Gamma Communications plc -5.79 +26.33 -2.68 -12.83 -32.40 -32.40 -23.79 -51.34
FGP FirstGroup plc -5.75 -0.95 -9.17 -20.64 +0.42 +1.27 +48.84 +116.57
SAGA Saga plc -5.69 +22.97 +37.56 +116.30 +330.12 +464.27 +357.12 +53.39
RPI Raspberry Pi Holdings plc -5.68 +90.71 +100.61 +49.44 +32.50 n/a n/a n/a
BREE Breedon Group plc -5.67 +1.53 -10.94 -11.76 -31.82 -16.05 +345.41 +199.41
IHP Integrafin Holdings Plc -5.60 +9.14 -6.28 -12.52 +6.83 +11.17 +20.68 -39.17
JIGI JPMorgan India Growth & Income plc -5.60 +3.95 -10.89 -22.23 -15.70 -10.79 +7.25 +20.77
AO. AO World plc -5.53 +3.02 -19.71 -16.07 -8.45 -16.23 +14.36 -68.73
JDW J D Wetherspoon plc -5.50 +3.22 -12.86 -9.53 -7.78 -19.15 -16.83 -56.11
PPH PPHE Hotel Group Ltd -5.31 +0.00 -12.25 +12.64 +19.52 +8.75 +42.58 -6.53
CCR C & C Group plc -5.22 +5.44 +5.44 -15.06 -16.04 -29.92 -25.70 -56.85
MTO Mitie Group -5.15 +3.51 +2.15 +4.26 +22.64 +49.91 +86.09 +174.36
QQ. QinetiQ Group plc -5.14 -1.10 -15.21 -11.36 +14.70 +28.69 +18.71 +32.96
MAB Mitchells & Butlers Plc -4.99 +0.78 -3.02 +1.38 +5.54 +8.67 +46.77 -19.18
VCT Victrex -4.96 +8.30 -16.60 -7.82 -27.02 -50.80 -63.42 -73.96
AJB AJ Bell Plc -4.90 +13.67 +14.91 -4.81 +26.02 +68.22 +60.64 +21.30
CHG Chemring Group plc -4.81 +8.02 +1.74 -10.10 +34.62 +40.56 +84.86 +96.63
FAN Volution Group plc -4.80 +8.27 -4.06 -10.09 +11.21 +45.39 +41.90 +47.66
COA Coats Group plc -4.80 +4.32 -4.31 -1.13 +12.48 +1.77 +6.59 +39.61
PETS Pets At Home Group PLC -4.79 +3.68 -13.40 -16.48 -20.13 -36.18 -52.57 -58.11
ZIG Zigup Plc -4.77 +4.72 +4.86 +14.47 +29.92 +4.58 +6.25 +11.90
OXB Oxford Biomedica plc -4.75 +7.13 -29.71 -6.09 +97.70 +163.02 +38.48 -43.52
PCGH Polar Capital Global Healthcare Trust plc -4.74 +3.48 -11.76 -3.76 +15.73 +2.06 +11.56 +41.79
UEM Utilico Emerging Markets Trust plc -4.68 +5.56 -0.70 +10.89 +32.56 +26.11 +29.55 +38.69
BYIT Bytes Technology Group plc -4.67 +15.28 -9.75 -17.54 -39.15 -38.93 -27.42 -39.08
CCL Carnival plc -4.61 +6.20 -6.04 +0.57 +51.11 +80.42 +197.07 +14.85
EMG Man Group plc -4.61 +1.45 -1.64 +20.21 +53.22 +2.11 +11.00 +56.35
GRI Grainger Plc -4.59 +3.27 -13.58 -14.83 -23.63 -36.60 -36.50 -41.48
GBG GB Group plc -4.56 +10.58 -13.80 -12.91 -10.13 -26.67 -35.14 -76.74
TBCG TBC Bank Group Plc -4.54 +17.75 +13.45 +10.84 +4.13 +39.59 +104.50 +362.19
TRN Trainline plc -4.50 +14.44 +16.45 -8.11 -17.03 -22.74 -4.65 -48.19
NAS North Atlantic Smaller Cos Inv Tst plc -4.49 +1.49 -4.49 -7.86 -4.23 -10.99 -3.00 -14.14
MGNS Morgan Sindall Group Plc -4.45 +12.67 -4.18 -1.66 +35.34 +106.45 +176.03 +102.42
OCI Oakley Capital Investments Ltd -4.42 +4.16 -11.52 -15.00 +3.93 -0.10 +1.28 +53.55
CURY Currys plc -4.39 +3.59 -16.04 -13.76 +13.54 +100.97 +117.72 -15.46
WOSG Watches Of Switzerland Group plc -4.36 +15.52 -2.37 +35.24 +42.74 +49.71 -38.06 -30.03
ALFA Alfa Financial Software Holdings Ltd -4.32 +8.99 -26.79 -33.10 -28.15 -11.52 +9.30 +12.46
TFIF TwentyFour Income Fund Ltd -4.32 -1.48 -5.35 -5.35 +0.19 +2.91 +5.99 -0.75
POLN Pollen Street Group Limited -4.31 +3.43 -8.06 -4.09 +15.62 +21.97 +30.65 -12.99
BCG Baltic Classifieds Group plc -4.29 +12.41 -6.57 -36.32 -43.36 -14.67 +18.23 n/a
AVON Avon Technologies Plc -4.23 +3.58 -7.61 -13.34 +24.52 +42.03 +68.78 -48.27
FRAS Frasers Group plc -4.22 +4.78 -6.07 -11.86 +0.00 -17.40 -14.44 +28.04
ASHM Ashmore Group plc -4.18 +2.48 -13.64 +7.95 +46.07 +10.91 -15.13 -47.56
IWG International Workplace Group Plc -4.07 +8.40 -23.97 -21.96 +4.09 +1.18 +11.02 -48.50
JEGI JPMorgan European Growth & Income plc -3.92 +7.61 -4.72 +1.63 +19.30 +30.67 +43.22 +61.51
FCH Funding Circle PLC -3.91 +17.08 -10.15 +12.74 +37.36 +134.15 +176.73 -1.30
JSG Johnson Service Group plc -3.90 +2.39 -7.47 -7.21 -2.50 +2.07 +7.44 -13.36
BWY Bellway plc -3.77 +5.97 -30.33 -28.83 -26.48 -24.74 -20.56 -47.36
HTWS Helios Towers plc -3.69 +11.43 +13.00 +29.18 +80.37 +104.67 +85.04 +12.87
TRY TR Property Investment Trust plc -3.65 +7.29 -4.24 -3.65 +2.10 +2.43 +4.98 -25.27
ATYM Atalaya Mining Copper SA -3.58 +6.01 -28.47 +15.24 +96.03 +67.27 +123.87 +123.19
SRE Sirius Real Estate Limited -3.56 +8.33 +0.05 -3.94 +6.86 +3.67 +22.72 +0.15
FCSS Fidelity China Special Situations PLC -3.52 +3.79 -10.58 -11.40 +22.34 +31.88 +22.86 -33.98
BRGE BlackRock Greater Europe Investment Trust plc -3.52 +6.20 -7.43 -9.72 -0.18 -11.61 +2.43 -8.05
RTW RTW Biotech Opportunities Ltd -3.51 +15.18 +2.33 +25.00 +84.10 +67.94 +83.33 +5.77
JCH JPMorgan Claverhouse Investment Trust plc -3.49 +6.76 +0.23 +4.74 +19.14 +24.16 +28.12 +22.44
COST Costain Group plc -3.35 -2.93 +0.90 +15.67 +64.46 +113.64 +199.66 +187.14
CTY City Of London Investment Trust -3.32 +4.34 +1.65 +6.96 +19.57 +35.04 +30.73 +40.89
UTG Unite Group -3.31 +2.90 -19.69 -20.17 -47.04 -50.45 -51.85 -60.07
FEV Fidelity European Trust plc -3.27 +7.26 -6.67 -7.42 +3.64 +2.31 +12.55 +34.34
ELM Elementis plc -3.22 +1.76 -7.73 -11.94 +17.13 +9.62 +19.75 +0.27
WPP WPP plc -3.22 +11.04 -15.86 -29.21 -53.96 -68.19 -72.13 -73.94
BOWL Hollywood Bowl Group Plc -3.18 +8.84 -5.83 -8.33 -9.93 -24.64 +7.48 +9.77
GFRD Galliford Try Holdings Plc -3.16 +6.22 -2.25 -2.62 +38.20 +110.93 +193.36 +326.00
IBST Ibstock plc -3.15 +3.57 -19.69 -23.01 -41.15 -29.27 -38.48 -53.60
SHC Shaftesbury Capital Plc -3.11 +6.10 -7.65 -8.03 +3.32 -0.74 +13.75 -26.78
MOON Moonpig Group Plc -3.07 +0.68 -4.62 -4.18 -9.39 +34.80 +52.23 -52.64
ITV ITV plc -2.99 +5.44 -2.81 +13.33 +2.85 +12.77 -1.58 -33.44
ASL Aberforth Smaller Companies Trust plc -2.94 +6.29 -9.52 -2.44 +11.76 +7.65 +19.31 -0.65
OXIG Oxford Instruments plc -2.83 +17.66 +10.94 +45.71 +72.04 +29.27 +2.10 +39.50
PTEC Playtech plc -2.83 +22.19 +28.20 +37.19 -47.87 -13.21 -32.24 -15.55
HSL Henderson Smaller Cos Investment Trust plc -2.82 +10.10 -6.82 -1.60 +14.19 +9.13 +4.62 -30.23
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...