We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,333.15
42.78 (0.18%)
Day high
23,465.24
Day low
23,268.21

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HGT HG Capital Trust plc -20.12 -19.64 -15.54 -20.74 -22.41 -5.70 +7.43 +25.78
WPP WPP plc -13.93 -20.89 -2.87 -33.81 -65.19 -65.57 -74.17 -66.82
TRST Trustpilot Group plc -12.04 +11.81 -11.51 -26.63 -46.96 -0.11 +69.82 n/a
THG THG plc -10.95 -21.24 -20.72 +20.60 -5.79 -43.62 -42.25 -95.11
VCT Victrex -10.36 +0.91 +4.72 -3.48 -31.83 -50.81 -64.97 -71.56
ONT Oxford Nanopore Technologies plc -10.28 +20.00 +13.36 -23.01 +10.34 -2.04 -40.69 n/a
FCH Funding Circle PLC -8.94 +31.54 +18.73 +23.66 +28.80 +436.67 +155.56 +61.97
CHRY Chrysalis Investments Limited -8.91 -14.94 -16.92 -16.64 -0.40 +29.12 +21.16 -49.27
KNOS Kainos Group plc -8.75 -15.47 -10.60 +16.93 +4.74 -27.30 -46.93 -36.54
AVON Avon Technologies Plc -7.89 -4.21 -9.43 -18.49 +17.55 +77.41 +71.43 -44.62
BRWM BlackRock World Mining Trust plc -7.71 +11.86 +43.47 +70.13 +90.61 +74.25 +21.14 +75.56
CWR Ceres Power Holdings -7.69 +37.65 -0.87 +152.48 +100.54 +42.16 -41.11 -80.25
FGT Finsbury Growth & Income Trust plc -7.23 -10.42 -14.00 -19.14 -23.38 -13.59 -18.78 -15.59
3IN 3i Infrastructure plc -7.20 -7.20 -1.97 -1.56 +9.78 +6.26 +1.90 +18.37
PTEC Playtech plc -6.68 +2.57 +9.39 -31.07 -62.18 -37.70 -52.14 -41.13
BOWL Hollywood Bowl Group Plc -6.33 -4.07 -4.43 +6.37 -6.83 -9.76 -3.72 +36.32
RPI Raspberry Pi Holdings plc -6.06 -12.73 -29.11 -36.19 -64.40 n/a n/a n/a
BCG Baltic Classifieds Group plc -5.98 -6.44 -35.89 -46.67 -44.49 -21.32 +31.67 n/a
AO. AO World plc -5.92 -4.03 -1.13 +14.41 +6.50 +19.91 +62.86 -67.65
OXB Oxford Biomedica plc -5.87 +24.89 +25.08 +76.10 +101.98 +359.03 +81.58 -17.46
BYIT Bytes Technology Group plc -5.71 -8.76 -14.32 -11.29 -29.94 -48.16 -24.85 -14.37
GBG GB Group plc -5.43 -7.36 -4.63 -0.22 -33.97 -22.54 -39.76 -73.91
FOUR 4imprint Group plc -5.34 +5.84 +21.83 +12.39 -32.37 -27.19 -13.92 +60.89
OCDO Ocado Group plc -5.15 -1.32 +10.89 -29.79 -21.18 -54.02 -68.56 -91.84
HOC Hochschild Mining Plc -5.01 +41.34 +111.36 +138.29 +294.53 +567.31 +963.80 +209.20
IWG International Workplace Group Plc -4.93 +3.98 +6.90 +7.78 +37.82 +24.55 +19.67 -29.77
HFG Hilton Food Group Plc -4.86 -1.71 -23.59 -41.79 -43.92 -37.79 -28.51 -53.25
GROW Molten Ventures plc -4.69 -3.17 +5.22 +36.92 +53.70 +117.47 +25.19 -35.79
QQ. QinetiQ Group plc -4.69 +11.21 +2.53 +0.73 +32.99 +40.56 +44.17 +64.51
BPT Bridgepoint Group plc -4.41 -6.93 -14.57 -19.28 -31.47 -3.27 +2.52 n/a
ATYM Atalaya Mining Copper SA -4.28 +21.37 +54.82 +128.44 +203.24 +214.37 +184.51 +277.94
ALFA Alfa Financial Software Holdings Ltd -4.23 -2.39 -10.33 -9.73 -9.33 +19.30 +14.93 +63.99
FUTR Future plc -4.11 +1.55 -13.72 -26.68 -42.02 -26.16 -69.98 -71.59
MONY Mony Group Plc -3.96 -0.88 -7.04 -8.97 -6.16 -27.95 -26.35 -31.72
ATT Allianz Technology Trust plc -3.44 +1.91 -2.55 +16.72 +24.48 +63.05 +125.32 +72.82
CHG Chemring Group plc -3.42 +7.40 -12.26 -5.40 +58.26 +44.73 +80.14 +73.68
SCT Softcat plc -3.38 +0.00 -14.02 -13.80 -14.02 -7.16 +5.37 -10.78
CBG Close Brothers Group plc -3.16 -3.99 +20.81 +26.95 +60.93 +0.80 -49.70 -65.55
SSON Smithson Investment Trust Plc -3.13 -4.25 -3.63 -1.85 -3.63 +6.07 +0.61 -11.76
HRI Herald Investment Trust plc -3.08 +4.57 +0.80 +3.07 +8.64 +26.26 +29.24 +6.57
CLDN Caledonia Investments plc -3.06 -4.08 -4.58 +2.10 -2.67 +6.42 -1.49 +34.25
FSG Foresight Group Holdings Ltd -3.02 -2.23 -9.64 -8.05 +2.96 -4.58 -9.35 n/a
N91 Ninety One plc -2.93 +16.14 +8.72 +34.08 +66.09 +45.30 +22.83 +7.33
DNLM Dunelm Group Plc -2.92 -18.08 -20.92 -23.69 -4.84 -16.29 -25.85 -25.49
WOSG Watches Of Switzerland Group plc -2.83 +10.79 +28.63 +57.44 -7.88 +43.08 -48.65 -19.86
PPET Patria Private Equity Trust Plc -2.81 +1.97 +0.48 +18.70 +10.87 n/a n/a n/a
TPK Travis Perkins plc -2.75 -0.08 +2.17 +21.61 -8.03 -18.17 -41.03 -59.74
PIN Pantheon International Plc -2.74 -1.58 +2.61 +15.12 +16.56 +19.36 +37.13 +53.81
BRGE BlackRock Greater Europe Investment Trust plc -2.68 -0.51 -2.84 +1.75 -0.68 +1.57 +8.58 +8.18
AML Aston Martin Lagonda -2.65 -5.96 -2.10 -9.47 -41.47 -67.70 -65.42 -92.33
ESCT The European Smaller Companies Trust plc -2.61 +2.76 +4.68 +4.68 +27.71 +39.69 +30.70 +39.69
OCI Oakley Capital Investments Ltd -2.56 -6.01 -3.62 -3.62 +12.00 +19.55 +16.41 +80.65
WIX Wickes Group Plc -2.56 -2.56 +4.82 +5.30 +25.27 +48.28 +50.03 n/a
DOM Domino's Pizza Group plc -2.48 +4.33 -6.62 -26.35 -38.53 -47.92 -44.91 -47.16
IEM Impax Environmental Markets plc -2.39 +2.38 +0.25 +4.21 +2.26 +8.08 -10.13 -13.65
TEP Telecom Plus plc -2.36 -1.04 -25.17 -28.17 -20.50 -5.15 -30.65 -0.15
HVPE Harbourvest Global Private Equity -2.33 +0.80 +2.95 +17.79 +13.54 +30.50 +38.85 +61.12
MOON Moonpig Group Plc -2.30 +5.47 +1.68 +0.71 -6.19 +33.00 +60.61 -50.23
BYG Big Yellow Group -2.29 +1.19 -7.91 +10.70 +7.56 -8.73 -19.56 -8.65
RHIM RHI Magnesita NV -2.25 +4.64 +34.93 +25.33 -18.50 -18.21 +3.91 -27.66
NCC NCC Group plc -2.17 +0.45 -10.60 -9.27 -3.30 +11.39 -26.47 -47.16
SNR Senior plc -2.17 +22.52 +24.12 +27.58 +51.65 +54.88 +57.64 +160.53
FCSS Fidelity China Special Situations PLC -2.02 +1.45 -0.63 +13.90 +36.88 +72.78 +6.95 -29.65
WWH Worldwide Healthcare Trust plc -2.02 -2.41 +1.68 +15.56 +6.90 +14.65 +13.57 -5.33
SUPR Supermarket Income REIT plc -1.98 +3.70 +6.19 +5.26 +26.28 +7.54 -17.14 -21.95
DOCS Dr Martens plc -1.94 -12.53 -26.83 -15.79 -7.48 -21.81 -60.17 -85.26
SMWH WH Smith Plc -1.91 +4.38 -0.15 -35.43 -48.33 -46.25 -60.50 -58.29
EDIN Edinburgh Investment Trust plc -1.85 -3.05 -2.93 -0.25 +4.88 +20.45 +17.78 +47.77
COA Coats Group plc -1.84 +1.91 +5.19 +16.23 -7.99 +17.36 +18.17 +35.02
OXIG Oxford Instruments plc -1.79 +20.19 +31.38 +38.14 +19.90 +15.42 +2.49 +21.67
JDW J D Wetherspoon plc -1.77 -10.23 +3.17 -9.13 +9.08 -20.50 +30.91 -47.73
TCAP TP ICAP Group plc -1.76 -0.59 -4.19 -17.13 -7.37 +36.17 +38.95 +22.68
DLN Derwent London plc -1.70 +9.74 +9.68 +1.17 -0.88 -7.39 -29.01 -38.70
MAB Mitchells & Butlers Plc -1.68 -0.38 +8.21 -3.13 +15.82 +1.66 +53.02 -17.91
BGFD Baillie Gifford Japan Trust plc -1.65 -0.33 -4.48 +7.06 +17.15 +24.83 +10.90 -16.67
PCGH Polar Capital Global Healthcare Trust plc -1.62 +1.67 +9.25 +29.18 +13.33 +22.13 +27.44 +70.68
FEV Fidelity European Trust plc -1.61 +1.31 +0.47 +8.39 +13.13 +19.30 +23.27 +52.87
PNN Pennon Group -1.53 +3.20 +8.83 +10.01 +18.06 +0.80 -24.83 -26.62
HWG Harworth Group plc -1.52 -2.12 -0.92 -12.70 -4.15 +21.43 +31.30 +43.56
MNKS Monks Investment Trust plc -1.44 +1.48 -1.31 +12.54 +15.11 +43.62 +41.86 +6.95
RTW RTW Biotech Opportunities Ltd -1.36 +0.46 +23.86 +66.41 +59.12 +55.71 +62.69 -5.63
AGT AVI Global Trust plc -1.33 +0.78 +1.36 +1.96 +7.88 +15.04 +26.83 +47.23
PAF Pan African Resources plc -1.30 +13.83 +61.28 +146.13 +231.55 +661.43 +725.88 +483.76
MEGP ME Group International plc -1.30 -6.70 -28.36 -37.29 -36.41 +8.43 +5.74 +203.79
ITV ITV plc -1.27 +1.62 +19.18 -0.06 +10.55 +38.66 -6.61 -23.57
IPF International Personal Finance Plc -1.27 -0.43 +13.94 +9.91 +82.75 +94.98 +137.76 +180.05
DRX Drax Group plc -1.25 +7.28 +26.96 +32.82 +45.74 +84.02 +44.00 +134.84
VEIL Vietnam Enterprise Investments Ltd -1.22 +2.02 +9.49 +17.96 +35.34 +39.79 +29.07 +34.44
CMCX CMC Markets Plc -1.21 +7.60 +49.31 +45.31 +44.99 +145.11 +35.06 -23.23
RSW Renishaw plc -1.20 +4.08 +5.42 +27.19 +6.33 +6.67 -8.45 -39.62
SEIT SDCL Efficiency Income Trust Plc -1.10 -5.36 -20.06 -14.38 -5.00 -6.08 -47.17 -54.05
MGAM Morgan Advanced Materials plc -1.08 +3.60 +12.47 +2.68 -13.21 -13.70 -27.90 -23.08
MUT Murray Income Trust plc -1.07 +0.66 +0.00 +5.01 +8.47 +10.02 +5.37 +11.89
ICGT ICG Enterprise Trust plc -1.03 +1.86 -0.52 +5.08 +15.04 +29.22 +27.50 +62.08
SSPG SSP Group plc -1.03 -11.05 +20.44 +9.27 +1.84 -19.23 -33.44 -31.75
SYNC Syncona Limited -1.00 +3.66 -1.98 +2.59 +8.08 -14.66 -43.62 -61.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 +1.78 +2.96 -0.50 +2.70 -1.84 -9.31 -26.70
OSB OSB Group plc -0.97 -4.06 +14.13 +11.74 +50.27 +38.73 +11.23 +48.60
ELM Elementis plc -0.97 -1.56 -0.49 -4.21 +5.81 +18.50 +27.93 +46.43
SPI Spire Healthcare Group plc -0.97 +20.71 -12.45 -3.32 -12.07 -13.74 -17.91 +24.39
PHP Primary Health Properties plc -0.95 +6.37 +10.78 +8.31 +14.05 +11.61 -9.30 -28.95
JAM JPMorgan American Investment Trust plc -0.89 +0.00 -2.81 +4.92 -3.99 +22.43 +52.20 +87.48
PRN Princes Group plc -0.88 -0.33 -2.50 n/a n/a n/a n/a n/a
HILS Hill & Smith Plc -0.88 +4.64 +3.68 +11.63 +13.20 +19.57 +64.12 +64.36
ENOG Energean -0.86 -4.19 -10.96 -4.92 -8.57 -6.96 -26.73 +7.50
JGGI JPMorgan Global Growth & Income plc -0.86 +0.17 -1.54 +1.95 -4.01 +9.54 +20.59 +46.06
VSVS Vesuvius plc -0.80 +17.16 +24.57 +33.75 +15.09 -4.49 +11.84 -6.32
SAIN Scottish American Investment Co plc -0.77 +1.77 +2.37 +2.17 -0.19 +2.98 +0.00 +11.16
GFRD Galliford Try Holdings Plc -0.74 +4.10 +4.72 +22.67 +45.63 +121.16 +208.45 +313.18
IGG IG Group Holdings Plc -0.73 +3.68 +20.14 +20.25 +33.27 +93.57 +69.67 +74.82
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...