We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,213.78
269.90 (1.13%)
Day high
24,308.67
Day low
23,943.63

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
CWR Ceres Power Holdings -11.40 -10.77 -19.35 +18.10 +87.13 +29.86 +45.20 -60.80
TW. Taylor Wimpey plc -9.78 -8.66 -5.85 -15.90 -26.93 -54.06 -35.41 -50.74
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
COST Costain Group plc -8.02 +6.40 +15.04 +22.34 +70.20 +142.45 +338.18 +334.23
BWY Bellway plc -7.41 -4.32 +3.51 -2.99 -20.62 -36.17 -10.15 -39.09
RPI Raspberry Pi Holdings plc -7.26 +14.67 -21.59 +34.90 +67.72 +74.50 n/a n/a
INCH Inchcape plc -7.17 -16.02 -10.55 -12.99 -4.98 -10.03 -3.17 -15.25
HILS Hill & Smith Plc -6.73 +6.27 +5.72 +33.48 +45.24 +52.50 +84.85 +77.53
ASC ASOS plc -6.43 +10.95 +42.73 +117.76 +87.90 +7.67 +22.25 -83.24
TPK Travis Perkins plc -6.07 -6.15 +3.68 -5.09 -11.01 -38.26 -30.35 -63.49
MTRO Metro Bank Holdings plc -5.95 -12.73 -8.61 +17.60 +29.82 +124.64 +208.76 +31.13
RTW RTW Biotech Opportunities Ltd -5.53 -7.50 -9.02 +8.82 +39.62 +40.51 +85.00 +15.03
SSPG SSP Group plc -5.11 -3.58 -6.34 -4.55 +11.16 +8.75 -8.10 -30.55
CSN Chesnara plc -4.87 -7.20 -3.88 +9.90 +15.21 +45.40 +39.91 +30.09
OXIG Oxford Instruments plc -4.64 +6.63 +2.85 +14.39 +46.80 +48.20 +50.15 +30.60
TBCG TBC Bank Group Plc -4.51 -4.13 +4.44 +4.53 +7.81 +91.16 +68.56 +229.66
CORD Cordiant Digital Infrastructure Limited -4.49 -5.65 -6.40 +13.04 +21.62 +32.05 +80.00 +6.36
XPP XP Power Limited -4.41 +4.39 +9.55 +43.81 +102.91 +36.75 +119.84 -61.00
ONT Oxford Nanopore Technologies plc -4.39 +34.89 +79.48 +104.21 +41.79 +41.61 +11.61 -62.43
MNO Meridian Mining Plc -4.26 +18.75 +42.94 n/a n/a n/a n/a n/a
MEGP ME Group International plc -4.24 -5.21 +9.73 -21.56 -39.22 -42.45 -23.68 +76.25
OXB Oxford Biomedica plc -4.23 +17.34 -14.59 -7.79 -20.21 +35.32 +73.96 -64.75
IPO IP Group Plc -4.05 +5.97 +9.40 +31.24 +29.33 +39.76 +41.43 -43.83
QQ. QinetiQ Group plc -3.99 -2.31 -1.21 -6.08 -10.39 +0.04 +43.71 +42.46
JEGI JPMorgan European Growth & Income plc -3.85 -5.86 -8.66 -4.39 +1.50 +33.66 +49.67 +51.42
RSW Renishaw plc -3.78 +13.00 +21.14 +52.77 +54.37 +59.31 +69.67 +31.00
BREE Breedon Group plc -3.76 -7.64 +4.86 -4.61 -12.76 -28.73 -10.33 +210.91
WIZZ Wizz Air Holdings plc -3.71 -0.10 -13.64 +9.40 -13.20 -20.67 -44.06 -78.73
KIE Kier Group plc -3.64 +21.44 +34.79 +44.22 +30.46 +112.91 +182.67 +158.09
GFRD Galliford Try Holdings Plc -3.53 +19.16 +25.27 +32.05 +30.78 +115.77 +206.04 +274.79
HOC Hochschild Mining Plc -3.52 -18.58 +12.73 -17.35 +43.03 +190.04 +581.70 +285.72
CBG Close Brothers Group plc -3.41 -3.12 -5.12 -8.50 -15.67 +4.39 -54.82 -74.71
CHG Chemring Group plc -3.40 -2.67 -5.55 -7.76 -11.59 +39.05 +87.52 +66.18
MGNS Morgan Sindall Group Plc -3.27 +1.14 -16.30 -8.67 -16.95 +30.13 +111.93 +76.88
DRX Drax Group plc -3.26 -3.26 +3.49 -12.59 +10.79 +23.51 +91.59 +54.02
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
PSN Persimmon plc -3.11 +7.63 +15.62 +4.08 +5.04 -25.02 +16.46 -52.87
PTEC Playtech plc -2.94 -8.56 -0.60 -4.97 +4.22 -50.99 -5.17 -16.74
OCI Oakley Capital Investments Ltd -2.69 -3.44 +0.80 +1.61 -11.23 -0.78 +17.67 +37.13
MAB Mitchells & Butlers Plc -2.55 +5.71 +9.75 +8.10 +14.12 +2.68 +43.36 +21.82
FSG Foresight Group Holdings Ltd -2.52 -6.22 -1.98 +21.61 -7.01 -13.18 +11.13 -1.88
PAF Pan African Resources plc -2.50 -12.95 +22.58 -23.78 +31.46 +251.35 +739.31 +622.22
HMSO Hammerson Plc -2.45 -5.94 -11.89 +3.16 +12.26 +3.62 +36.52 -1.15
PAG Paragon Banking Group plc -2.44 -11.27 -9.72 -10.13 -18.25 -9.08 +46.29 +27.69
BKG Berkeley Group Holdings plc -2.40 -5.54 -4.75 -8.12 -18.21 -32.38 -22.04 -25.06
FGEN Foresight Environmental Infrastructure Ltd -2.39 +0.82 +1.54 +23.13 +25.66 -3.27 -11.38 -18.84
GCP GCP Infrastructure Investments Ltd -2.31 -5.08 -4.18 +5.24 +8.08 +4.42 +23.54 -21.27
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
BRGE BlackRock Greater Europe Investment Trust plc -2.05 -2.39 -4.50 +3.99 -4.66 -1.72 +16.70 -11.02
HRI Herald Investment Trust plc -2.01 +1.03 -4.87 +13.57 +16.73 +39.52 +73.78 +27.95
SDP Schroder Asia Pacific Fund -1.99 -1.30 -1.06 +19.89 +25.64 +52.92 +75.50 +45.74
KLR Keller Group -1.92 +10.12 -5.06 +52.95 +108.43 +99.27 +368.29 +261.46
FEV Fidelity European Trust plc -1.90 -3.17 -3.05 +2.61 -2.36 +10.43 +26.49 +33.87
HGT HG Capital Trust plc -1.88 -10.73 +0.83 -1.08 -26.80 -27.24 -3.68 -5.06
BGFD Baillie Gifford Japan Trust plc -1.82 +0.56 +6.53 +22.97 +16.32 +44.24 +59.88 +8.58
LWDB Law Debenture Corporation plc -1.79 -0.82 -0.33 +7.49 +13.99 +35.20 +56.02 +60.37
GEN Genuit Group plc -1.69 +7.31 +10.36 -6.19 -24.39 -41.26 -7.92 -57.92
TRIG The Renewables Infrastructure Group Limited -1.68 +0.00 +7.94 +10.61 +0.13 -24.05 -24.50 -38.83
ZIG Zigup Plc -1.68 +5.78 -5.28 +9.19 +34.20 +17.67 +39.08 +10.29
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.13 -7.52 -11.25 -13.81 -11.25 -5.00 -9.91
HFEL Henderson Far East Income Ltd -1.65 +1.13 +2.09 +5.71 +9.15 +16.74 +26.06 -8.05
IAD Invesco Asia Dragon Trust Plc -1.60 -1.60 -0.50 +14.92 +19.08 +45.00 +62.71 +40.86
ROSE Rosebank Industries plc -1.59 -10.14 -2.21 -11.17 -8.01 -58.53 n/a n/a
ATR Schroder Asian Total Return Investment Company plc -1.53 -0.56 +2.76 +20.03 +26.70 +47.29 +76.75 +41.40
HVPE Harbourvest Global Private Equity -1.52 -2.55 -2.11 +6.74 +9.81 +40.78 +50.93 +36.34
ESCT The European Smaller Companies Trust plc -1.52 -3.40 -2.15 +6.56 +6.31 +27.81 +58.54 +28.17
BPCR BioPharma Credit plc -1.43 +0.00 +1.26 +2.77 +4.32 +8.54 +14.73 -1.23
OSB OSB Group plc -1.42 -4.49 -10.06 -9.89 -13.03 +24.58 +62.20 -4.49
ATT Allianz Technology Trust plc -1.42 +8.68 +6.11 +37.66 +52.50 +107.05 +193.85 +157.24
RICA Ruffer Investment Co Ltd -1.36 -3.01 -0.85 -6.59 -0.68 +4.31 +7.20 -0.51
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
SOI Schroder Oriental Income Fund -1.31 -0.66 +3.31 +20.32 +38.53 +65.63 +86.04 +74.23
PPH PPHE Hotel Group Ltd -1.24 -6.39 -10.81 -13.49 +8.46 +24.33 +42.18 +2.87
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
PHI Pacific Horizon Investment Trust plc -1.23 -0.88 +0.54 +22.17 +42.28 +85.79 +109.31 +29.79
PEY Partners Group Private Equity -1.15 -5.25 -5.77 -20.23 -37.06 -34.98 -32.75 -49.19
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
JFJ JPMorgan Japanese Investment Trust plc -1.07 +3.35 +1.46 +11.36 +18.16 +50.09 +84.50 +28.95
PHP Primary Health Properties plc -1.05 -2.93 -3.97 -5.60 +0.73 -11.04 -2.13 -40.91
PIN Pantheon International Plc -1.03 -0.78 -0.39 +5.64 +9.87 +17.79 +29.95 +30.83
WKP Workspace Group Plc -0.95 -0.56 +6.63 -5.15 -10.59 -43.87 -23.89 -58.55
SUPR Supermarket Income REIT plc -0.92 -1.77 -8.77 -1.29 +2.74 +8.69 +8.55 -30.47
SVS Savills plc -0.92 -3.66 +7.75 +18.95 -0.82 -14.20 +18.01 -25.15
THRL Target Healthcare REIT plc -0.88 +2.94 +0.54 +6.65 +18.98 +26.92 +49.20 -2.09
DLN Derwent London plc -0.84 -6.07 -12.11 +7.24 +2.44 -23.41 -4.55 -47.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.83 -1.53 +0.96 +8.13 +9.40 +7.30 +10.55 -22.41
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.82 +0.12 -1.40 +13.88 +30.20 +52.25 +70.02 +32.86
AIE Ashoka India Equity Inv Trust Plc -0.82 -3.98 -4.55 +3.21 -11.86 -14.66 +5.92 +22.28
JEDT JPMorgan European Discovery Trust plc -0.82 -3.35 -3.50 -0.66 +3.95 +31.60 +65.12 +18.82
FCSS Fidelity China Special Situations PLC -0.81 -2.19 -4.84 -14.61 -25.61 +11.59 +18.60 -23.28
POLN Pollen Street Group Limited -0.78 +8.24 +4.08 +7.07 -1.00 +27.21 +50.84 -6.98
AGT AVI Global Trust plc -0.78 -2.87 +0.40 +0.80 -3.24 +9.98 +28.16 +26.75
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
PINT Pantheon Infrastructure Plc -0.71 -3.47 -6.55 -0.36 +6.41 +21.13 +42.93 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -0.71 +3.98 -0.48 +21.16 +11.17 +5.82 +19.43 -13.81
GRI Grainger Plc -0.61 -3.57 -6.25 -4.20 -15.98 -32.22 -31.47 -45.42
HAN Hansa Investment Company Limited -0.60 +1.84 +1.22 +20.29 +24.81 +49.55 +77.54 +50.23
N91 Ninety One plc -0.48 -1.91 -6.97 -4.55 -2.93 +9.95 +27.86 -18.09
NAIT North American Income Trust plc -0.47 -1.17 -0.24 +9.30 +18.16 +32.19 +56.09 +48.94
HICL HICL Infrastructure plc -0.46 -2.54 -2.54 +7.58 +8.83 +0.15 +11.43 -20.75
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
AMRQ Amaroq Ltd -0.43 +3.54 +36.36 +18.78 +25.81 +53.95 +108.93 +350.00
AEP AEP Plantations Plc -0.41 -1.41 +21.23 -89.55 -85.45 -69.02 -72.95 -70.24
SHC Shaftesbury Capital Plc -0.37 -2.80 -3.22 -1.89 -3.50 -5.58 +20.48 -15.75
MRC Mercantile Investment Trust Plc -0.37 -0.37 +1.11 +8.57 +8.57 +15.47 +44.95 +5.01
PPET Patria Private Equity Trust Plc -0.33 -0.33 -2.29 +4.91 +2.57 +11.99 n/a n/a
CWK Cranswick plc -0.30 -2.25 -10.02 -6.82 +1.73 -1.87 +41.94 +42.59
PAGE Michael Page Plc -0.28 -0.47 +72.22 +56.57 -10.77 -43.68 -49.23 -68.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...