We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,716.37
215.12 (0.88%)
Day high
24,730.89
Day low
24,443.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc -12.48 +16.20 -8.75 -3.12 +13.85 +1.93 +166.88 -24.42
HOC Hochschild Mining Plc -11.62 -21.61 +0.27 -28.96 +35.68 +87.11 +399.66 +202.16
TRN Trainline plc -8.41 +7.57 -9.76 -13.21 -20.17 -37.98 -17.46 -33.06
AMRQ Amaroq Ltd -6.85 -14.64 +3.45 +5.15 +21.43 +28.30 +71.43 +210.98
MNO Meridian Mining Plc -6.48 -19.84 +32.89 n/a n/a n/a n/a n/a
INCH Inchcape plc -6.38 -17.14 -22.38 -21.41 -16.60 -12.72 -4.20 -20.79
AEP AEP Plantations Plc -6.21 -22.10 -8.83 -91.17 -87.40 -75.20 -76.35 -78.33
UEM Utilico Emerging Markets Trust plc -6.19 -3.53 -3.53 -5.86 +7.48 +27.57 +30.62 +28.47
PAF Pan African Resources plc -5.69 -10.05 +16.84 -21.75 +37.04 +206.63 +594.62 +534.29
HFD Halfords -5.22 +1.93 +11.18 +97.53 +74.27 +60.87 +33.35 -5.08
BMY Bloomsbury Publishing plc -5.12 +4.52 +5.19 +3.35 +29.60 -14.06 +66.15 +76.57
DOM Domino's Pizza Group plc -4.56 +8.13 +14.53 +13.84 +15.35 -26.08 -34.05 -41.43
MEGP ME Group International plc -4.52 -1.89 +2.52 -25.00 -39.36 -46.35 -19.15 +67.16
MGAM Morgan Advanced Materials plc -4.50 -1.74 +15.16 +18.65 +21.77 +0.20 +16.48 -26.97
ATYM Atalaya Mining Copper SA -4.18 -14.86 -2.60 +15.67 +36.74 +139.67 +208.39 +119.95
OCDO Ocado Group plc -4.07 +41.42 +81.26 +63.78 +39.42 -6.54 -30.70 -81.42
CURY Currys plc -3.64 -0.41 -11.23 +16.49 +0.07 +72.60 +233.26 +16.12
JDW J D Wetherspoon plc -3.55 +27.33 +41.08 +71.71 +57.44 +53.57 +68.35 -0.67
PTEC Playtech plc -3.09 -7.93 -8.30 -10.55 +24.02 -50.72 -5.24 -46.84
RPI Raspberry Pi Holdings plc -3.05 -21.78 -17.56 -5.60 +49.52 +52.47 n/a n/a
KLR Keller Group -2.83 -4.48 -2.23 +44.20 +95.18 +92.33 +326.18 +245.14
FEML Fidelity Emerging Markets Limited -2.79 -13.14 -6.24 -2.07 +38.14 +91.04 +130.76 +58.32
BHMG BH Macro Ltd -2.56 +1.94 +0.60 -2.33 +3.71 +13.84 +14.93 +19.18
MOON Moonpig Group Plc -2.36 +10.20 +8.06 +39.90 +31.34 +16.77 +85.88 -13.86
ASC ASOS plc -2.31 -12.40 +19.78 +66.36 +74.85 +17.41 +15.40 -83.12
SSPG SSP Group plc -2.31 -2.31 -6.43 +3.00 +12.97 +7.57 +1.22 -29.35
DATA GlobalData plc -2.15 +9.66 -18.25 -39.43 -43.47 -66.70 -56.88 -95.37
TFIF TwentyFour Income Fund Ltd -2.04 -2.58 -2.04 -0.75 -5.54 +1.73 +10.90 -5.54
DOCS Dr Martens plc -1.93 -2.80 -13.29 +4.60 -29.86 +15.72 -42.70 -81.89
HTWS Helios Towers plc -1.89 -1.79 +2.87 +7.27 +41.50 +84.40 +250.76 +25.00
AAS Aberdeen Asia Focus Plc -1.84 -8.17 -0.47 -1.84 +15.09 +51.42 +75.00 +51.69
SEIT SDCL Efficiency Income Trust Plc -1.82 -6.65 -15.78 -25.06 -47.31 -46.70 -43.23 -71.67
LRE Lancashire Holdings -1.60 +5.53 +4.23 +14.94 +2.73 +5.62 +20.57 +31.84
LWDB Law Debenture Corporation plc -1.50 -4.05 -4.67 +2.25 +11.91 +34.85 +64.22 +53.77
CLDN Caledonia Investments plc -1.44 -1.18 -2.08 +3.58 -2.34 +13.08 +18.99 +3.87
DNLM Dunelm Group Plc -1.40 +12.40 +0.23 +12.48 -23.63 -25.45 -9.75 -32.80
SYNC Syncona Limited -1.40 +3.93 +17.63 +43.76 +26.80 +16.76 +0.63 -34.03
BME B&M European Value Retail -1.36 +10.87 +25.75 +57.64 +48.66 -31.51 -47.24 -56.55
SSIT Seraphim Space Investment Trust plc -1.32 -3.97 +12.16 -10.50 +115.66 +280.85 +417.34 +42.06
FCSS Fidelity China Special Situations PLC -1.29 -9.66 -11.41 -21.03 -29.65 +4.57 +13.09 -29.54
MNKS Monks Investment Trust plc -1.23 -2.54 +1.77 +2.94 +4.82 +34.39 +80.49 +16.50
JSG Johnson Service Group plc -1.17 +4.60 -5.66 +9.64 +0.35 +0.63 +13.37 +7.74
BRWM BlackRock World Mining Trust plc -1.11 -9.38 +1.48 -2.63 +38.47 +66.17 +64.33 +55.42
ENQ EnQuest plc -1.11 +19.58 +22.88 +58.44 +167.15 +173.25 +99.42 +20.97
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.00 -8.29 -0.25 +3.92 +20.61 +45.79 +69.36 +38.68
BPT Bridgepoint Group plc -1.00 +32.20 +19.17 +53.25 +27.61 +24.02 +121.94 -21.00
CKN Clarkson plc -0.77 +0.10 +9.31 +8.85 +42.40 +48.77 +100.19 +29.36
VSVS Vesuvius plc -0.65 +23.66 +17.01 +4.68 +21.70 +25.78 +14.56 -3.15
MAB Mitchells & Butlers Plc -0.63 +13.18 +17.64 +20.58 +23.18 +16.11 +53.08 +20.30
TBCG TBC Bank Group Plc -0.61 -8.23 +1.41 +0.82 +12.81 +70.59 +86.87 +209.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.61 -4.93 -4.48 -1.22 +6.44 +3.58 +7.28 -27.29
ICGT ICG Enterprise Trust plc -0.57 +0.58 -0.43 +3.26 -12.66 +13.52 +25.59 +14.64
ASHM Ashmore Group plc -0.54 +3.82 +7.84 +6.30 +15.44 +4.21 +32.86 -35.01
FSV Fidelity Special Values plc -0.53 +1.41 +1.96 +10.52 +16.00 +49.12 +85.15 +54.80
CVSG CVS Group plc -0.53 +8.94 +6.73 +12.38 -0.75 +42.73 -7.26 -46.07
3IN 3i Infrastructure plc -0.51 +0.77 +2.21 +7.08 +8.86 +17.49 +33.90 +21.30
WIZZ Wizz Air Holdings plc -0.51 -6.73 -6.55 +14.15 -9.56 -25.79 -36.52 -78.63
BPCR BioPharma Credit plc -0.41 -0.61 +0.83 +3.83 +6.55 +13.75 +17.03 +0.00
CGT Capital Gearing Trust plc -0.39 +0.39 -0.71 +1.38 +3.63 +7.76 +13.84 +1.38
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.38 -7.72 -1.62 +1.54 +15.86 +43.45 +63.35 +19.18
BGFD Baillie Gifford Japan Trust plc -0.38 -2.58 +6.88 +15.54 +11.28 +50.21 +63.21 +6.56
VLX Volex Plc -0.36 -10.97 +5.26 -4.27 +46.60 +73.11 +98.23 +24.58
TATE Tate & Lyle plc -0.35 +0.89 +1.53 +61.14 +42.86 -25.79 -8.22 -26.49
ITV ITV plc -0.31 -5.76 -13.40 -20.15 -8.04 -14.15 +3.86 -38.15
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.79 -2.21 +2.74 -13.04 -8.46 +8.22 +24.23
MTO Mitie Group -0.19 +0.10 +0.48 +20.78 +28.14 +78.61 +117.13 +218.79
BREE Breedon Group plc -0.12 +8.10 +4.05 +6.72 -4.85 -22.69 +7.96 +235.95
MONY Mony Group Plc -0.10 +13.03 +1.06 +15.50 +1.06 +3.35 -21.96 -8.07
ROR Rotork plc -0.04 +1.36 +0.86 +50.98 +40.55 +56.55 +69.72 +37.72
OXIG Oxford Instruments plc +0.00 -9.62 -10.30 -7.41 +37.06 +25.80 +53.77 +13.89
RCP RIT Capital Partners plc +0.00 -2.19 +0.82 +10.31 +14.69 +32.40 +41.54 -4.47
PPET Patria Private Equity Trust Plc +0.00 +0.00 -1.63 -0.66 -0.66 +12.69 n/a n/a
CTY City Of London Investment Trust +0.00 +1.21 +0.17 +5.77 +13.98 +36.35 +58.01 +49.74
GSCT The Global Smaller Companies Trust Plc +0.00 -2.41 -3.52 -0.64 +9.53 +12.17 +44.34 +11.90
JEDT JPMorgan European Discovery Trust plc +0.00 -3.51 -2.58 -2.11 +2.90 +30.03 +70.38 +10.22
CMCX CMC Markets Plc +0.00 +4.87 -3.92 +88.08 +230.23 +118.80 +659.36 +171.51
VCT Victrex +0.11 +0.66 +19.08 +45.30 +37.41 +5.93 -33.16 -61.10
ATR Schroder Asian Total Return Investment Company plc +0.15 -10.97 -2.99 +4.34 +15.48 +35.21 +65.98 +31.11
TEM Templeton Emerging Markets Investment Trust plc +0.16 -7.76 +0.98 +7.67 +32.05 +83.49 +115.78 +65.77
GAMA Gamma Communications plc +0.18 -2.67 +14.47 +19.27 +8.98 -31.92 +7.69 -40.00
RMV Rightmove plc +0.26 +20.98 +16.69 +22.06 -22.96 -13.72 +11.31 -23.93
WWH Worldwide Healthcare Trust plc +0.26 -0.26 -1.93 +12.39 +6.72 +10.76 +32.29 +4.81
PHI Pacific Horizon Investment Trust plc +0.30 -13.18 -5.78 -1.87 +27.73 +72.44 +92.46 +8.74
AO. AO World plc +0.33 +2.79 -3.56 +2.90 -13.18 -16.03 +16.78 -37.11
PFD Premier Foods plc +0.39 +4.25 +8.19 +3.30 +8.89 +7.05 +79.68 +80.32
SPI Spire Healthcare Group plc +0.40 +1.22 +7.34 +51.52 +3.97 +10.94 +17.77 +3.54
FOUR 4imprint Group plc +0.45 -0.31 +11.55 +18.47 +32.02 -13.75 -8.12 +55.78
SDP Schroder Asia Pacific Fund +0.52 -9.55 -2.39 +4.02 +16.49 +43.09 +68.18 +31.69
TEP Telecom Plus plc +0.56 +11.41 +5.40 -36.85 -50.93 -48.80 -39.73 -28.50
JGGI JPMorgan Global Growth & Income plc +0.58 -0.33 +0.08 +3.59 +4.03 +4.57 +32.71 +37.84
CSN Chesnara plc +0.59 -3.55 +0.44 +10.57 +23.19 +55.97 +55.66 +36.88
MRCH Merchants Trust plc +0.60 +1.51 +2.12 +11.06 +18.07 +18.28 +40.94 +22.14
GRG Greggs Plc +0.61 +24.34 +41.53 +41.44 +37.49 -19.37 -0.26 -25.14
HFG Hilton Food Group Plc +0.62 +3.57 +31.67 +35.61 +7.96 -21.23 +11.62 -37.13
JCH JPMorgan Claverhouse Investment Trust plc +0.64 +0.64 -0.84 +6.98 +13.91 +32.13 +50.32 +25.33
ESCT The European Smaller Companies Trust plc +0.68 -5.52 -3.89 -1.98 +4.22 +28.61 +63.60 +22.76
RICA Ruffer Investment Co Ltd +0.69 -1.68 -0.51 -5.35 -2.99 +5.80 +11.45 -3.63
BOY Bodycote plc +0.71 -3.22 +32.95 +32.37 +37.33 +65.64 +60.98 +12.12
PNN Pennon Group +0.71 -16.21 -18.57 -28.63 -29.37 -15.24 -32.38 -59.52
PNL Personal Assets Trust plc +0.72 +2.02 +3.35 +3.93 +2.77 +11.76 +20.22 +11.87
COA Coats Group plc +0.72 +3.27 +8.06 +0.00 +0.00 -11.97 +22.87 +27.94
PLUS Plus500 Ltd +0.72 -2.16 -16.20 -25.91 +2.70 +38.63 +134.41 +139.09
PRN Princes Group plc +0.73 +3.74 +5.00 -8.28 n/a n/a n/a n/a
JFJ JPMorgan Japanese Investment Trust plc +0.75 -0.98 +2.14 +9.16 +11.42 +53.70 +83.67 +22.17
POLN Pollen Street Group Limited +0.77 -0.98 +6.05 +7.30 +5.20 +30.14 +53.89 -6.32
N91 Ninety One plc +0.80 -3.44 -4.90 -5.61 -13.82 +19.03 +28.09 -24.40
TMPL Temple Bar Investment Trust plc +0.81 +4.34 +5.61 +11.60 +17.19 +61.57 +94.61 +99.36
JMAT Johnson Matthey plc +0.82 +3.96 +29.45 +20.41 +14.17 +61.07 +69.43 -8.94
BCG Baltic Classifieds Group plc +0.87 +12.98 -98.80 -98.79 -99.24 -99.29 -98.82 -98.88
SCT Softcat plc +0.88 -3.35 -10.41 +26.30 +6.66 +0.76 +39.55 -13.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...