We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,617.41
205.83 (0.96%)
Day high
21,623.56
Day low
21,368.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAY Paypoint Plc -27.22 -34.37 -35.09 -29.81 -41.99 -6.96 -11.97 -22.34
ITH Ithaca Energy plc -17.09 -7.84 -12.22 +49.46 +66.38 +21.86 -1.57 n/a
DOCS Dr Martens plc -10.92 -22.26 -18.98 +35.01 +23.19 -31.94 -64.43 n/a
CWR Ceres Power Holdings -10.14 +25.20 +158.76 +379.51 +86.07 +58.65 -16.55 -61.78
WKP Workspace Group Plc -9.32 -11.94 -11.52 -9.88 -34.70 -32.09 -18.09 -47.86
SYNC Syncona Limited -8.91 -9.09 -5.45 +6.98 -8.37 -23.33 -50.22 -62.75
FSFL Foresight Solar Fund Ltd -8.45 -17.41 -21.02 -15.36 -20.44 -32.43 -44.92 -36.89
HBR Harbour Energy plc -8.37 -2.72 -6.78 +24.48 -18.15 -4.45 -30.75 -54.55
BSIF Bluefield Solar Income Fund Limited -8.00 -15.75 -25.65 -25.00 -27.60 -40.21 -49.82 -46.72
SNR Senior plc -6.75 -10.27 -14.61 +7.40 +19.55 -0.81 +39.41 +129.64
CHG Chemring Group plc -6.59 -17.62 -12.62 +6.75 +31.81 +48.75 +53.56 +85.35
JMAT Johnson Matthey Plc -5.64 -9.64 +2.67 +13.24 +29.82 +26.71 -6.31 -14.34
ENOG Energean -5.60 -3.62 -3.27 +6.87 -16.24 -5.94 -35.76 +28.19
QQ. QinetiQ Group plc -5.56 -17.29 -14.89 -11.75 -3.20 +27.76 +18.56 +37.96
INVP Investec Plc -5.47 -6.61 -2.68 +6.56 -6.21 +4.37 +7.00 +193.94
MTRO Metro Bank Holdings plc -5.12 -11.97 -22.60 -15.11 -6.54 +156.74 +5.04 -16.28
TRN Trainline plc -4.64 -8.44 -12.86 -12.60 -42.64 -17.72 -28.39 -48.69
SAFE Safestore Holdings -4.18 -8.22 +5.29 +10.45 -9.25 -11.07 -25.69 -11.92
IGG IG Group Holdings Plc -3.83 -7.46 -10.75 -8.78 +9.29 +50.99 +24.28 +28.30
NAS North Atlantic Smaller Cos Inv Tst plc -3.79 -3.27 -6.33 -6.33 -7.79 -7.79 +2.31 +12.70
FGP FirstGroup plc -3.52 -16.71 -22.73 -6.40 +14.12 +5.54 +67.21 +177.75
3IN 3i Infrastructure plc -3.31 -2.77 -0.14 +8.67 +6.36 +7.83 +8.17 +15.27
TEP Telecom Plus plc -3.30 -11.82 -12.85 -19.31 -6.81 -0.73 -34.06 +12.01
AVON Avon Technologies Plc -3.17 -4.39 -8.73 +7.90 +33.19 +118.38 +56.28 -56.74
DRX Drax Group plc -3.13 -2.73 +1.07 +11.09 +8.96 +63.56 +15.69 +109.39
ESP Empiric Student Property plc -2.84 -5.88 -19.64 -18.51 -13.55 -19.98 -16.70 +2.31
PINT Pantheon Infrastructure Plc -2.84 -6.82 -2.38 +3.54 +13.89 +25.00 +10.22 n/a
DLN Derwent London plc -2.73 -11.12 -6.66 -13.74 -22.32 -21.95 -33.64 -47.54
BYIT Bytes Technology Group plc -2.69 -8.85 -15.63 -31.70 -25.76 -37.56 -18.74 n/a
ASHM Ashmore Group plc -2.68 -18.40 -12.45 +6.34 -10.03 -10.03 -32.72 -63.87
OCDO Ocado Group plc -2.61 -28.75 -51.16 -33.16 -46.80 -69.32 -73.04 -91.89
SOI Schroder Oriental Income Fund -2.56 -2.41 +5.54 +18.25 +17.82 +33.61 +29.08 +30.65
UKW Greencoat UK Wind plc -2.54 -11.77 -13.10 -13.33 -23.07 -32.19 -36.42 -24.73
OCI Oakley Capital Investments Ltd -2.48 -2.14 -0.72 +13.17 +12.36 +21.95 +28.21 +111.13
FSG Foresight Group Holdings Ltd -2.48 -3.31 -3.31 +20.99 +1.69 +9.83 +27.46 n/a
MONY Mony Group Plc -2.41 -5.33 -7.21 -12.77 -5.19 -34.05 -6.42 -27.54
IHP Integrafin Holdings Plc -2.37 -12.37 -6.66 +3.45 -16.26 +28.41 +10.05 -33.03
LRE Lancashire Holdings -2.21 -12.88 -6.96 -3.20 -9.59 -12.88 -3.93 -22.40
CHRY Chrysalis Investments Limited -2.15 -10.33 -10.18 +10.17 +12.32 +60.88 +51.73 -24.03
AIE Ashoka India Equity Inv Trust Plc -2.15 -3.71 +0.18 -0.55 -8.56 +17.97 +33.58 +118.44
BBOX Tritax Big Box REIT plc -2.09 -6.38 +1.89 +3.35 +4.69 -5.04 -2.75 -10.65
BGFD Baillie Gifford Japan Trust plc -2.04 -8.48 -5.16 +15.37 +22.07 +29.00 +8.96 -13.27
MUT Murray Income Trust plc -2.00 -5.66 -2.54 +4.00 +7.54 +6.63 +5.74 +5.24
DOM Domino's Pizza Group plc -1.98 -14.32 -18.74 -36.39 -50.29 -54.41 -42.19 -47.96
GRI Grainger Plc -1.91 -5.33 -8.06 -13.85 -20.86 -29.41 -24.51 -34.88
GPE Great Portland Estates -1.90 -10.43 -3.89 -4.92 +4.04 -5.02 -29.12 -43.10
RNK Rank Group -1.83 -14.79 -21.41 -11.84 +21.82 +41.05 +17.03 -27.07
UTG Unite Group -1.74 -9.83 -27.06 -33.89 -38.55 -44.89 -43.53 -47.30
TEM Templeton Emerging Markets Investment Trust plc -1.73 -1.73 +12.94 +32.44 +35.28 +52.14 +59.19 +24.32
EWG WAG Payment Solutions plc -1.72 -1.30 +6.29 +49.02 +12.59 -0.87 +15.01 n/a
AAS Aberdeen Asia Focus Plc -1.65 -3.24 +2.87 +19.33 +26.06 +39.30 +50.42 +71.70
BRGE BlackRock Greater Europe Investment Trust plc -1.59 -8.07 -3.96 -2.79 +1.82 +5.28 +15.53 +12.05
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.49 -2.22 +8.55 +21.10 +19.35 +27.66 +25.71 +6.11
THRL Target Healthcare REIT plc -1.47 -3.00 -3.40 -4.29 +11.41 +12.08 +15.97 -17.08
TATE Tate & Lyle plc -1.43 -4.11 -32.18 -31.56 -49.49 -40.22 -49.85 -50.93
GCP GCP Infrastructure Investments Ltd -1.40 -5.77 -5.26 +2.33 -3.44 +1.45 -28.73 -35.95
SDP Schroder Asia Pacific Fund -1.37 -2.56 +5.02 +22.26 +19.12 +33.61 +29.60 +10.02
SCT Softcat plc -1.34 -14.09 -11.10 -19.75 -13.99 +12.61 +8.51 +23.52
BPCR BioPharma Credit plc -1.33 -3.48 -1.33 +0.91 +0.45 +3.98 -7.31 -9.02
DNLM Dunelm Group Plc -1.29 -5.95 -12.47 -8.75 -5.54 +1.99 +7.29 -12.33
GRG Greggs Plc -1.28 -13.83 -9.87 -29.19 -45.68 -41.29 -35.81 -18.29
GDWN Goodwin plc -1.26 +26.54 +100.31 +190.92 +180.09 +278.88 +503.40 +478.40
SRE Sirius Real Estate Limited -1.25 -8.05 -7.69 +3.66 +10.23 +5.63 +14.35 +5.33
TRIG The Renewables Infrastructure Group Limited -1.09 -7.37 -8.19 -6.30 -20.93 -33.00 -44.27 -42.60
JTC JTC Plc -1.09 -4.63 +34.46 +52.09 +26.09 +70.25 +59.70 +125.44
ATR Schroder Asian Total Return Investment Company plc -1.07 -0.72 +11.24 +21.49 +14.70 +34.47 +35.37 +18.63
GNC Greencore Group plc -1.05 -5.04 -8.01 +7.29 +18.82 +132.25 +232.16 +103.37
SHC Shaftesbury Capital Plc -1.00 -4.72 -6.82 -2.38 +3.41 +19.67 +31.66 +0.36
ESCT The European Smaller Companies Trust plc -0.97 -4.23 -6.42 +5.92 +22.74 +36.00 +36.00 +45.07
TRY TR Property Investment Trust plc -0.94 -4.37 -4.08 -0.63 +1.11 +3.08 -2.31 -18.17
FEML Fidelity Emerging Markets Limited -0.83 +0.00 +11.89 +31.87 +41.01 +60.00 +62.71 +14.83
INPP International Public Partnerships Limited -0.83 -7.04 -4.19 +4.76 -6.16 -7.91 -22.25 -30.12
OXIG Oxford Instruments plc -0.71 +2.82 +5.13 +9.45 -6.73 -10.95 -9.93 +3.14
FCSS Fidelity China Special Situations PLC -0.65 -4.38 +1.66 +21.91 +49.63 +42.99 +44.34 -19.26
HRI Herald Investment Trust plc -0.64 -8.98 +0.00 +10.43 +0.00 +29.44 +26.36 +24.60
CURY Currys plc -0.63 -13.01 +13.60 +2.25 +56.98 +168.95 +54.78 +9.77
HOC Hochschild Mining Plc -0.61 +2.93 +19.10 +23.62 +68.47 +230.26 +416.97 +66.98
JFJ JPMorgan Japanese Investment Trust plc -0.56 -1.11 +3.80 +18.11 +26.96 +48.13 +45.10 +3.04
BYG Big Yellow Group -0.55 -6.84 +16.45 +14.14 -1.27 -0.18 -2.59 -4.80
RICA Ruffer Investment Co Ltd -0.51 -2.65 +2.98 +4.82 +8.91 +9.93 -6.38 +17.87
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.43 -1.59 -4.91 +11.51 +6.41 +1.64 +13.41 +20.00
PHI Pacific Horizon Investment Trust plc -0.27 -4.53 +10.15 +23.62 +29.47 +37.17 +31.32 +5.43
BHMG BH Macro Ltd -0.25 -2.21 -0.62 +1.66 +2.44 +10.69 -14.02 +12.25
SUPR Supermarket Income REIT plc -0.25 -2.72 -0.38 -1.25 +12.41 -4.72 -25.66 -25.48
IAD Invesco Asia Dragon Trust Plc -0.24 +0.72 +12.83 +25.97 +24.12 +36.57 +35.69 +24.85
JUST Just Group plc -0.23 +0.47 +1.18 +47.04 +44.65 +156.61 +193.27 +268.10
AO. AO World plc -0.20 -4.36 +11.50 -3.63 -8.03 +22.78 +57.62 -73.40
PHLL Petershill Partners plc -0.16 +1.79 +31.72 +51.45 +26.67 +112.69 +76.12 n/a
JUP Jupiter Fund Management PLC -0.14 -4.15 +10.66 +74.63 +72.12 +70.17 +10.92 -43.53
PHP Primary Health Properties plc -0.10 +0.63 +1.06 -3.55 +0.21 -3.89 -17.93 -33.15
MGAM Morgan Advanced Materials plc -0.10 -7.12 -9.93 -8.00 -26.96 -24.24 -37.88 -30.38
AGT AVI Global Trust plc +0.00 -3.83 -5.28 +9.13 +4.58 +21.26 +26.77 +55.13
TMPL Temple Bar Investment Trust plc +0.00 -2.70 +3.15 +15.94 +33.83 +54.51 +54.51 +86.92
BCG Baltic Classifieds Group plc +0.00 -26.38 -32.89 -37.24 -33.58 +3.88 +53.10 n/a
ZIG Zigup Plc +0.00 -1.46 -1.46 -3.01 -10.46 -7.65 -9.02 +32.81
CBG Close Brothers Group plc +0.00 -3.50 -17.45 +23.61 +91.66 -46.49 -61.92 -69.54
PPET Patria Private Equity Trust Plc +0.00 +1.52 +9.26 +5.99 +12.52 n/a n/a n/a
CCL Carnival plc +0.00 -10.94 -14.24 +21.54 +0.11 +80.00 +146.64 +34.38
VEIL Vietnam Enterprise Investments Ltd +0.13 +0.93 +3.11 +40.07 +32.29 +39.56 +39.82 +42.70
JIGI JPMorgan India Growth & Income plc +0.19 -3.35 -2.62 -1.89 +0.39 +21.50 +23.52 +63.78
LWDB Law Debenture Corporation plc +0.20 -5.11 -1.38 +6.03 +11.83 +27.16 +28.13 +62.66
MOON Moonpig Group Plc +0.25 -7.88 -1.68 -18.20 -18.20 +10.90 +28.13 n/a
CCR C & C Group plc +0.31 -8.05 -27.36 -17.63 -14.32 -8.96 -29.16 -39.47
THG THG plc +0.33 -10.23 +37.16 +78.71 -2.77 -45.12 -38.07 -92.86
SEIT SDCL Efficiency Income Trust Plc +0.34 -1.64 +2.04 +37.70 +17.45 -4.16 -43.28 -44.28
TFIF TwentyFour Income Fund Ltd +0.36 +1.26 +0.36 +2.92 +6.62 +13.03 +14.87 +8.99
FEV Fidelity European Trust plc +0.36 -3.72 +0.85 +2.86 +16.78 +19.48 +27.58 +52.77
ATT Allianz Technology Trust plc +0.40 -2.50 +11.95 +31.26 +25.25 +82.01 +123.89 +88.10
CGT Capital Gearing Trust plc +0.41 -0.40 +1.23 +2.82 +2.60 +8.23 -0.80 +8.11
RHIM RHI Magnesita NV +0.42 +12.38 +5.71 -14.26 -23.16 -13.05 +6.89 -22.07
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...