We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,237.39
25.68 (0.11%)
Day high
24,278.48
Day low
24,110.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ATYM Atalaya Mining Copper SA -17.41 -23.49 -11.31 +2.63 +23.95 +116.67 +166.50 +101.39
HOC Hochschild Mining Plc -16.87 -26.02 -1.87 -34.03 +21.48 +82.12 +387.85 +186.15
CWR Ceres Power Holdings -16.72 -40.81 -35.81 -45.39 +8.16 +12.33 +22.73 -77.05
VLX Volex Plc -15.86 -16.25 -0.74 -7.59 +42.55 +65.43 +90.75 +19.38
MGAM Morgan Advanced Materials plc -14.24 -5.97 +9.17 +13.49 +19.61 -5.43 +5.40 -29.28
AMRQ Amaroq Ltd -12.71 -17.48 +4.47 +0.20 +13.53 +26.71 +67.86 +180.57
RHIM RHI Magnesita NV -12.59 -12.74 -12.59 -7.99 +18.74 -21.40 -2.35 -22.43
AEP AEP Plantations Plc -12.21 -24.12 -9.08 -91.45 -88.02 -76.10 -77.84 -77.94
GEN Genuit Group plc -11.81 -4.44 -3.57 -12.78 -34.08 -49.04 -4.41 -62.18
XPP XP Power Limited -10.30 -16.78 -3.18 +15.58 +63.41 +41.23 +68.91 -67.38
OXIG Oxford Instruments plc -9.37 -14.34 -17.35 -11.86 +32.20 +18.29 +36.10 +5.32
SSIT Seraphim Space Investment Trust plc -9.30 -9.30 +15.43 -20.91 +111.19 +261.67 +370.46 +40.23
MNO Meridian Mining Plc -9.26 -19.34 +24.37 n/a n/a n/a n/a n/a
PAF Pan African Resources plc -9.25 -16.49 +17.22 -26.87 +23.31 +186.97 +579.47 +527.33
BMY Bloomsbury Publishing plc -9.02 +0.64 +3.31 +0.81 +21.36 -8.36 +58.63 +82.75
DOM Domino's Pizza Group plc -8.59 +5.75 +15.00 +7.43 +8.39 -29.32 -38.35 -42.19
MEGP ME Group International plc -8.40 -5.12 +5.50 -24.35 -41.47 -47.30 -22.02 +67.98
EMG Man Group plc -7.76 -7.38 +7.91 +27.69 +53.73 +53.88 +43.46 +32.71
INCH Inchcape plc -7.59 -18.86 -21.11 -19.76 -16.03 -16.20 -3.69 -20.92
SEIT SDCL Efficiency Income Trust Plc -7.51 -13.97 -17.80 -27.82 -49.27 -47.58 -45.49 -72.46
BRWM BlackRock World Mining Trust plc -7.47 -14.07 -3.06 -12.31 +28.77 +61.32 +60.41 +53.50
TBCG TBC Bank Group Plc -7.09 -10.94 +1.55 -4.76 +11.06 +63.32 +76.12 +202.18
CKN Clarkson plc -6.73 -2.80 +4.51 +2.90 +38.80 +44.03 +94.21 +26.58
RPI Raspberry Pi Holdings plc -6.66 -13.38 -22.69 -9.06 +47.04 +51.10 n/a n/a
RSW Renishaw plc -6.18 -7.28 +4.28 +13.16 +42.15 +59.26 +65.38 +3.20
HILS Hill & Smith Plc -5.93 -9.51 -6.24 +18.22 +31.87 +42.39 +74.09 +62.22
WKP Workspace Group Plc -5.92 -7.08 -5.75 -2.36 -20.48 -44.22 -29.20 -60.92
ASC ASOS plc -5.50 +1.86 +26.59 +75.20 +70.10 +18.19 +9.15 -84.20
HTWS Helios Towers plc -5.31 -3.27 +3.55 +2.48 +41.01 +87.50 +233.07 +23.66
FOUR 4imprint Group plc -5.22 -3.33 +11.29 +14.45 +36.34 -15.42 -7.52 +53.38
LWDB Law Debenture Corporation plc -5.22 -5.37 -5.22 -1.02 +11.30 +33.41 +58.31 +54.73
VCT Victrex -5.21 -8.98 +23.03 +38.94 +33.93 +1.59 -33.68 -61.68
SSIC Seraphim Space Investment Trust -4.94 -1.18 +10.12 n/a n/a n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc -4.67 -7.50 -3.50 -2.29 -16.99 -13.15 +3.30 +17.84
DOCS Dr Martens plc -4.65 -2.24 -11.23 -1.35 -30.73 +19.60 -44.41 -82.14
CURY Currys plc -4.55 -1.23 -11.02 +11.75 -0.41 +68.83 +217.94 +17.85
CLDN Caledonia Investments plc -4.52 -3.52 -2.12 +1.37 -4.03 +10.63 +14.22 +1.23
VSVS Vesuvius plc -4.52 +19.03 -1.86 +0.63 +18.15 +20.82 +12.46 -6.68
BCG Baltic Classifieds Group plc -4.42 +6.90 -98.73 -98.84 -99.25 -99.30 -98.82 -98.90
BME B&M European Value Retail -4.33 +11.12 +29.03 +57.36 +51.94 -32.78 -49.76 -55.13
BHMG BH Macro Ltd -4.25 +1.22 -0.24 -3.03 +2.84 +12.42 +13.80 +16.67
AVON Avon Technologies Plc -4.23 +31.94 +38.08 +38.40 +23.70 +90.30 +181.07 +16.08
JEDT JPMorgan European Discovery Trust plc -4.22 -6.65 -4.68 -5.30 +1.55 +27.71 +63.89 +9.26
HFD Halfords -4.19 +1.74 +13.36 +94.24 +75.33 +65.62 +35.22 -4.78
BRGE BlackRock Greater Europe Investment Trust plc -4.09 -8.63 -8.63 -3.57 -10.30 -4.59 +15.63 -21.28
AAS Aberdeen Asia Focus Plc -4.07 -8.62 -2.08 -2.30 +17.13 +51.43 +71.66 +50.89
COA Coats Group plc -3.98 +2.44 +9.26 -4.37 -2.15 -13.14 +22.75 +22.02
DSCV DiscoverIE Group plc -3.89 -4.01 +13.67 +20.06 +32.11 +20.61 +29.72 -24.62
DATA GlobalData plc -3.88 +8.24 -12.74 -38.31 -43.01 -64.81 -54.49 -95.32
SHAW Shawbrook Group Plc -3.74 -9.42 -18.18 -19.23 n/a n/a n/a n/a
FAN Volution Group plc -3.61 -5.25 -2.69 -4.66 -8.77 +7.53 +78.07 +24.04
DNLM Dunelm Group Plc -3.55 +9.46 -0.12 +7.40 -25.07 -28.21 -16.68 -33.19
JMAT Johnson Matthey plc -3.49 +3.75 +28.65 +18.39 +13.42 +60.03 +66.37 -9.85
FEML Fidelity Emerging Markets Limited -3.47 -12.24 -6.06 -1.04 +40.27 +93.05 +130.84 +61.50
FSV Fidelity Special Values plc -3.34 +0.54 +3.47 +7.31 +16.50 +48.48 +79.96 +56.25
ESCT The European Smaller Companies Trust plc -3.33 -8.23 -5.84 -5.02 +3.08 +26.31 +58.18 +21.25
JUP Jupiter Fund Management PLC -3.30 +2.91 +8.97 +9.11 +13.79 +103.35 +113.03 -31.45
N91 Ninety One plc -3.21 -7.50 -5.36 -9.21 -13.23 +15.63 +20.90 -26.17
PHI Pacific Horizon Investment Trust plc -3.19 -15.18 -10.33 -2.31 +28.06 +67.01 +86.92 +3.74
TRN Trainline plc -3.12 +8.10 -1.40 -14.45 -18.61 -37.34 -13.18 -33.50
JEGI JPMorgan European Growth & Income plc -3.12 -8.17 -10.07 -7.78 -1.95 +30.92 +48.69 +42.30
MTRO Metro Bank Holdings plc -3.11 -6.14 -7.32 +15.22 +44.64 +131.43 +252.17 +52.97
CTY City Of London Investment Trust -3.02 +0.17 +0.17 +2.84 +13.09 +33.41 +53.38 +49.23
ITV ITV plc -3.02 -5.30 -11.55 -21.68 -7.48 -15.12 -0.40 -38.20
BPT Bridgepoint Group plc -2.97 +26.76 +24.43 +46.13 +29.35 +21.50 +120.96 -16.02
USA Baillie Gifford US Growth Trust plc -2.96 -4.63 +18.20 +17.43 +32.05 +69.25 +161.61 +9.74
JCH JPMorgan Claverhouse Investment Trust plc -2.93 -1.90 -1.90 +3.11 +11.81 +29.97 +45.68 +24.40
ATT Allianz Technology Trust plc -2.83 -10.20 +0.00 +11.89 +35.77 +87.19 +173.16 +119.49
PRN Princes Group plc -2.79 +5.28 +7.38 -7.03 n/a n/a n/a n/a
CMCX CMC Markets Plc -2.79 +1.46 -1.42 +81.96 +220.74 +119.91 +594.61 +164.64
RCP RIT Capital Partners plc -2.62 -4.16 -4.16 +8.76 +14.42 +32.10 +39.88 -6.56
JFJ JPMorgan Japanese Investment Trust plc -2.59 -3.43 +0.64 +6.33 +11.13 +52.61 +78.91 +20.46
OSB OSB Group plc -2.58 -4.55 -12.74 -11.54 -12.74 +29.77 +61.43 -4.36
TFIF TwentyFour Income Fund Ltd -2.57 -2.21 -1.12 -0.19 -4.15 +2.51 +10.51 -3.45
WIZZ Wizz Air Holdings plc -2.56 -6.76 -4.61 +5.19 -13.85 -26.77 -40.03 -78.68
PLUS Plus500 Ltd -2.55 -4.25 -18.77 -26.63 +2.30 +37.20 +151.72 +136.18
MRC Mercantile Investment Trust Plc -2.53 -2.70 -1.82 +1.89 +5.88 +14.16 +48.19 +2.86
MRCH Merchants Trust plc -2.50 -0.30 +2.16 +7.63 +17.35 +16.93 +36.56 +20.55
MOON Moonpig Group Plc -2.48 +10.50 +11.69 +37.50 +32.30 +17.57 +89.31 -13.05
FEV Fidelity European Trust plc -2.42 -5.18 -4.28 -1.23 -6.06 +11.02 +28.75 +26.73
FCSS Fidelity China Special Situations PLC -2.38 -11.37 -12.23 -22.87 -28.93 +3.91 +14.72 -32.13
GSCT The Global Smaller Companies Trust Plc -2.33 -3.25 -4.05 -1.81 +9.88 +12.01 +40.49 +11.34
SDP Schroder Asia Pacific Fund -2.31 -11.40 -6.04 +2.83 +15.28 +41.11 +63.87 +29.81
ATR Schroder Asian Total Return Investment Company plc -2.29 -11.36 -4.48 +4.23 +15.52 +33.89 +64.52 +29.29
MONY Mony Group Plc -2.23 +11.28 +3.08 +15.62 +0.61 +1.13 -24.52 -10.89
FGEN Foresight Environmental Infrastructure Ltd -2.23 -0.57 +3.31 +23.41 +26.45 +2.58 -4.37 -15.87
PIN Pantheon International Plc -2.20 +0.27 -2.83 +1.07 +5.29 +18.50 +28.14 +28.35
MNKS Monks Investment Trust plc -2.19 -2.43 +1.26 +3.75 +6.92 +35.87 +77.85 +17.06
SCT Softcat plc -2.18 -9.96 -9.86 +25.04 +2.28 +8.55 +18.36 -17.59
TCAP TP ICAP Group plc -2.16 -4.35 -8.50 +2.26 +22.24 +35.30 +84.50 +94.90
ELM Elementis plc -2.16 +1.57 +7.99 +16.90 +6.59 +29.24 +68.09 +33.43
LRE Lancashire Holdings -2.11 +5.15 +5.48 +13.48 +2.82 +3.30 +17.54 +33.37
RS1 RS Group plc -2.03 +0.98 +13.88 +25.26 +36.34 +6.13 +16.01 -29.91
MGNS Morgan Sindall Group Plc -2.02 -7.09 -18.57 -20.28 -17.53 -2.00 +97.35 +69.63
BNKR Bankers Investment Trust plc -1.99 -3.78 +0.27 +4.98 +13.71 +30.85 +57.86 +30.85
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.89 -8.89 -5.00 +0.78 +16.62 +43.46 +59.96 +19.30
ICGT ICG Enterprise Trust plc -1.86 -0.43 -2.14 +1.03 -12.60 +15.27 +20.10 +17.84
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.75 -9.45 -2.72 +1.81 +21.67 +44.49 +66.53 +39.86
SOI Schroder Oriental Income Fund -1.73 -8.49 -2.85 +6.91 +29.14 +57.59 +80.68 +63.34
UEM Utilico Emerging Markets Trust plc -1.71 +1.41 +0.70 -2.38 +13.89 +34.74 +40.00 +36.34
SSPG SSP Group plc -1.70 -2.92 -3.65 -1.32 +11.23 +4.55 -3.65 -27.67
ASHM Ashmore Group plc -1.60 +1.74 +8.84 +2.78 +17.56 +3.55 +32.30 -33.21
IAD Invesco Asia Dragon Trust Plc -1.60 -9.33 -3.65 +3.94 +12.84 +37.76 +56.97 +24.73
HTG Hunting plc -1.58 +3.19 -15.04 -18.47 +15.76 +31.81 +31.17 +109.98
COST Costain Group plc -1.58 -1.58 +15.28 +35.47 +64.25 +144.12 +417.67 +352.73
MNDI Mondi plc -1.56 -11.31 +2.53 -11.50 -11.77 -40.73 -40.30 -58.61
HSL Henderson Smaller Cos Investment Trust plc -1.55 -1.76 +0.64 +7.59 +8.20 +14.18 +46.60 -21.49
CGT Capital Gearing Trust plc -1.54 -0.39 -2.11 +0.59 +3.65 +7.58 +13.56 +1.39
TMPL Temple Bar Investment Trust plc -1.50 +3.52 +5.96 +8.25 +16.37 +60.04 +87.06 +96.36
MUT Murray Income Trust plc -1.49 +1.85 +0.10 +4.32 +6.23 +18.16 +27.28 +11.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...