We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,781.31
1.81 (0.01%)
Day high
22,800.73
Day low
22,756.90

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BME B&M European Value Retail -5.03 -3.44 +3.54 -20.60 -44.67 -65.24 -64.77 -68.89
PNN Pennon Group -4.16 -1.63 -0.64 +5.76 +10.15 +8.34 -20.22 -32.70
DNLM Dunelm Group Plc -4.09 -4.66 -14.84 -27.70 -14.66 -24.32 -28.72 -44.09
COST Costain Group plc -4.06 -3.37 +15.95 +24.51 +76.97 +146.09 +248.71 +191.22
DRX Drax Group plc -3.69 -2.49 -4.22 +20.19 +51.03 +74.90 +38.55 +112.52
JUP Jupiter Fund Management PLC -3.54 -11.81 -18.24 +4.67 +108.77 +84.06 +13.39 -43.85
ENOG Energean -3.05 -7.49 -10.64 -8.36 -0.90 -17.74 -36.25 -3.44
EZJ easyJet plc -2.93 +2.43 -23.40 -24.12 -21.77 -27.42 -23.87 -55.66
WIX Wickes Group Plc -2.67 +1.86 -3.52 -0.45 +19.28 +44.46 +51.66 n/a
ELM Elementis plc -2.53 +1.72 -10.14 -6.20 +24.76 +9.36 +27.86 +13.97
TW. Taylor Wimpey plc -2.47 -10.21 -20.34 -19.77 -22.65 -35.41 -29.97 -55.40
GCP GCP Infrastructure Investments Ltd -2.10 +0.27 +2.05 +0.95 +3.18 +5.51 -18.63 -28.17
APN Applied Nutrition plc -2.05 -4.22 -10.21 +23.00 +95.91 n/a n/a n/a
ASHM Ashmore Group plc -1.95 +0.19 -9.81 +14.83 +65.67 +17.64 -15.10 -47.62
BWY Bellway plc -1.74 -11.92 -27.73 -24.35 -19.86 -20.19 -15.76 -46.82
QLT Quilter plc -1.69 +1.46 -6.49 +4.04 +36.03 +79.38 +113.77 -6.72
AEP AEP Plantations Plc -1.60 +13.50 +21.31 +43.97 +150.00 +156.94 +126.72 +207.31
TRIG The Renewables Infrastructure Group Limited -1.45 +2.42 -2.02 -11.72 -14.18 -30.10 -47.03 -45.15
QQ. QinetiQ Group plc -1.34 -4.93 -6.87 +1.37 +21.18 +43.91 +36.55 +36.94
RAT Rathbones Group plc -1.21 -0.97 -8.11 +12.46 +36.18 +29.77 +2.10 +12.09
TPK Travis Perkins plc -1.04 -1.80 -13.38 -7.88 +7.71 -20.42 -39.80 -69.19
HTG Hunting plc -1.01 +1.56 +19.15 +51.00 +88.61 +36.45 +95.01 +78.94
ROR Rotork plc -0.90 +7.75 -4.61 -0.96 +12.51 +2.22 +4.09 -8.06
ITH Ithaca Energy plc -0.88 -5.88 +46.40 +37.62 +79.19 +114.90 +55.00 n/a
CWK Cranswick plc -0.75 +0.38 +3.71 +5.78 +4.53 +32.25 +74.67 +40.11
BBY Balfour Beatty plc -0.73 +8.06 +11.29 +23.47 +88.65 +127.22 +119.07 +160.18
HBR Harbour Energy plc -0.65 -5.84 +29.37 +39.80 +74.52 -8.02 +2.16 -29.02
RICA Ruffer Investment Co Ltd -0.48 +0.65 +3.34 +4.92 +11.73 +15.49 +0.32 +4.92
OCI Oakley Capital Investments Ltd -0.40 +4.86 -11.74 -10.47 +9.98 +5.08 +9.49 +59.49
MYI Murray International Trust plc -0.28 +1.45 +5.26 +16.25 +36.91 +44.54 +28.67 +42.94
HWG Harworth Group plc -0.27 -13.95 -10.57 -9.48 -15.67 +12.98 +28.70 +15.63
CCL Carnival plc -0.15 +10.52 -6.05 +3.99 +64.28 +101.99 +190.84 +22.77
BREE Breedon Group plc -0.13 -6.67 -4.93 -4.24 -29.53 -13.79 +337.62 +227.54
IBST Ibstock plc -0.09 +3.95 -21.24 -12.98 -39.79 -27.29 -37.63 -53.17
FRAS Frasers Group plc +0.00 +1.13 -0.30 -4.40 +9.87 -13.21 -15.87 +34.03
BPCR BioPharma Credit plc +0.00 +1.73 +3.07 +1.51 +11.37 +7.31 -2.08 -3.49
CGT Capital Gearing Trust plc +0.00 +0.80 +1.61 +2.85 +6.41 +8.00 +6.30 +4.87
CKN Clarkson plc +0.04 +1.86 +14.23 +36.95 +46.67 +18.50 +56.32 +68.21
HTWS Helios Towers plc +0.05 +8.13 +21.38 +37.95 +86.18 +113.70 +91.77 +15.31
SRP Serco Group plc +0.07 -5.99 +1.02 +23.45 +83.61 +63.47 +93.51 +107.67
CURY Currys plc +0.07 -7.51 +6.76 -6.54 +33.76 +114.71 +135.20 -6.61
JTC JTC Plc +0.08 +1.08 +1.70 +0.46 +53.50 +55.14 +78.29 +111.59
WKP Workspace Group Plc +0.21 -1.42 -10.84 -6.60 -12.40 -23.36 -20.21 -55.39
TEP Telecom Plus plc +0.29 +1.63 +0.15 -25.65 -21.38 -15.97 -30.42 +6.21
TATE Tate & Lyle plc +0.29 -2.01 -8.25 -8.20 -35.44 -44.20 -56.07 -61.08
PAGE PageGroup plc +0.30 -6.34 -35.02 -43.42 -46.79 -69.00 -70.07 -75.29
MSLH Marshalls Plc +0.34 -1.02 -17.64 -10.70 -44.24 -45.99 -55.27 -80.15
LRE Lancashire Holdings +0.41 -0.49 +1.00 -5.31 +3.41 +5.57 +10.68 -9.01
IPF International Personal Finance Plc +0.41 -3.14 +4.44 +15.69 +84.33 +143.35 +149.49 +98.23
RS1 RS Group plc +0.52 -4.10 -9.87 +5.70 +16.90 -16.02 -31.15 -46.82
PRN Princes Group plc +0.53 +3.35 -17.68 n/a n/a n/a n/a n/a
BAG Barr (A.G.) +0.54 -1.73 +1.01 -3.91 -2.91 +17.60 +28.50 +24.57
WWH Worldwide Healthcare Trust plc +0.58 +1.91 -8.33 -0.14 +24.86 +4.37 +8.28 -8.09
IEM Impax Environmental Markets plc +0.58 +4.21 +0.58 +7.04 +29.79 +12.89 +2.24 -9.31
MOON Moonpig Group Plc +0.65 +4.00 +1.08 -0.78 -5.35 +26.94 +80.28 -50.82
SNR Senior plc +0.70 +2.31 +26.32 +52.70 +124.30 +76.47 +88.73 +141.21
BSIF Bluefield Solar Income Fund Limited +0.71 +2.29 +23.19 +1.55 -10.53 -14.14 -38.23 -35.02
TFIF TwentyFour Income Fund Ltd +0.72 +5.70 -2.97 -1.42 -1.59 +5.70 +6.92 +0.63
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.74 +2.93 +1.39 -2.77 +19.82 +1.71 +9.97 +3.83
BYG Big Yellow Group +0.79 -3.61 -16.87 -20.98 -6.82 -13.99 -26.98 -24.90
MRCH Merchants Trust plc +0.81 +2.99 +0.49 +12.93 +16.32 +15.89 +6.35 +18.55
FGP FirstGroup plc +0.86 +2.39 -6.69 -15.15 +7.52 +4.96 +63.38 +96.53
PFD Premier Foods plc +0.88 +0.83 +13.19 +5.66 -0.82 +33.43 +59.54 +100.21
SYNC Syncona Limited +0.91 -5.95 -11.50 -11.32 -0.45 -27.46 -42.16 -63.58
PNL Personal Assets Trust plc +0.93 +0.93 -0.55 +1.69 +6.27 +12.92 +12.56 +15.81
THRL Target Healthcare REIT plc +0.95 +5.15 +2.12 +12.14 +9.82 +38.64 +37.39 -8.92
BHMG BH Macro Ltd +0.97 -4.91 +3.74 +4.26 +5.32 +22.90 +2.72 +26.44
BRWM BlackRock World Mining Trust plc +1.02 +12.73 +6.78 +42.53 +112.42 +81.35 +44.40 +56.47
AJB AJ Bell Plc +1.13 +19.75 +17.65 -1.11 +30.22 +80.47 +56.36 +16.47
NAS North Atlantic Smaller Cos Inv Tst plc +1.16 +4.49 -3.59 -6.18 -1.69 -1.69 -0.71 -16.11
CHG Chemring Group plc +1.17 +3.60 +2.66 +0.99 +43.17 +58.11 +92.61 +101.98
VSVS Vesuvius plc +1.17 +3.36 +0.37 +19.79 +27.14 -8.69 +4.41 -20.26
SAIN Scottish American Investment Co plc +1.19 +1.19 -2.29 +0.99 +5.24 +4.38 -3.40 +5.13
GRG Greggs Plc +1.21 +1.06 -1.63 -1.27 -10.30 -40.54 -41.69 -29.16
JDW J D Wetherspoon plc +1.23 -3.35 -17.95 -1.04 -0.64 -14.32 -10.48 -55.24
HIK Hikma Pharmaceuticals +1.24 +6.08 -14.46 -24.25 -28.98 -24.80 -24.74 -43.26
CTY City Of London Investment Trust +1.24 +5.14 +4.56 +13.24 +25.25 +43.25 +34.82 +44.70
PCGH Polar Capital Global Healthcare Trust plc +1.29 +2.34 -9.43 +4.51 +24.29 +9.75 +20.86 +52.71
MAB Mitchells & Butlers Plc +1.32 -0.92 -2.54 +10.25 +10.93 +17.47 +63.82 -13.28
GFRD Galliford Try Holdings Plc +1.35 +2.14 -1.32 -2.60 +39.07 +118.75 +201.38 +315.02
AO. AO World plc +1.35 -0.66 -16.51 -5.36 -5.26 -13.46 +18.97 -71.26
JSG Johnson Service Group plc +1.35 +1.77 -4.56 -3.05 +1.31 +9.88 +9.88 -10.14
MUT Murray Income Trust plc +1.39 +5.20 +2.04 +4.51 +16.97 +14.58 +7.70 +6.73
JMAT Johnson Matthey Plc +1.39 +7.09 -12.82 -4.49 +70.00 +15.45 +4.62 -35.97
JEGI JPMorgan European Growth & Income plc +1.42 +4.15 -0.90 +8.08 +30.78 +40.39 +49.79 +68.57
VTY Vistry Group Plc +1.46 -10.82 -46.80 -46.53 -41.35 -68.99 -58.44 -71.79
JFJ JPMorgan Japanese Investment Trust plc +1.47 -0.39 +0.13 +9.84 +38.25 +46.24 +62.53 +12.95
INVP Investec Plc +1.52 +9.40 +6.28 +13.30 +40.19 +29.44 +43.39 +172.40
SSPG SSP Group plc +1.59 +9.03 -0.21 +21.00 +36.78 -4.62 -23.85 -36.67
PAG Paragon Banking Group plc +1.60 +3.46 -12.14 -5.20 +0.89 +18.90 +57.71 +67.83
GSCT The Global Smaller Companies Trust Plc +1.63 +4.01 +0.97 +11.47 +28.16 +18.55 +26.94 +12.68
ICGT ICG Enterprise Trust plc +1.65 +3.19 -9.95 -10.07 +16.87 +11.31 +30.58 +28.36
SHC Shaftesbury Capital Plc +1.67 +4.16 -2.98 -1.96 +9.02 +6.21 +17.91 -22.28
GFTU Grafton Group +1.71 +3.51 -0.88 +0.82 +3.00 -1.54 +8.16 -13.84
COA Coats Group plc +1.73 -1.68 +1.49 +7.66 +16.35 +6.18 +11.91 +50.27
EDIN Edinburgh Investment Trust plc +1.75 +3.03 -1.09 +0.87 +9.69 +18.12 +20.21 +30.61
N91 Ninety One plc +1.76 -2.92 -8.74 -0.63 +63.10 +29.25 +15.73 -12.39
PIN Pantheon International Plc +1.79 +4.23 -4.39 +5.41 +34.30 +15.63 +54.81 +35.28
JAM JPMorgan American Investment Trust plc +1.79 +2.71 +0.89 +3.27 +22.50 +18.54 +59.83 +76.98
INCH Inchcape plc +1.88 +1.04 +2.33 +14.75 +16.24 +11.48 +4.93 +0.98
HFG Hilton Food Group Plc +1.93 +5.49 +4.04 -20.05 -39.94 -39.87 -19.92 -57.31
ABDN Aberdeen Group Plc +1.96 -1.22 -9.99 -1.12 +45.41 +48.17 -2.41 -30.01
EWI Edinburgh Worldwide Investment Trust +1.96 +7.08 +2.85 +13.29 +56.13 +67.26 +52.47 -35.22
PHP Primary Health Properties plc +2.01 -4.73 -7.56 +3.87 -2.96 +7.45 -9.13 -35.21
SVS Savills plc +2.08 -10.02 -23.67 -15.91 -9.83 -19.09 -13.56 -30.76
RCP RIT Capital Partners plc +2.11 +1.40 -1.80 +7.13 +18.48 +22.47 +13.31 -11.92
SAFE Safestore Holdings +2.22 +1.92 -17.62 -3.50 +15.59 -7.45 -31.87 -15.91
MTO Mitie Group +2.28 +6.37 +8.12 +17.37 +40.31 +58.45 +123.60 +184.96
PPH PPHE Hotel Group Ltd +2.29 +0.47 -6.91 +25.96 +28.64 +16.30 +50.93 -2.08
CCR C & C Group plc +2.31 +11.33 -6.92 -9.90 -1.59 -22.14 -20.54 -53.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...