We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,182.65
-147.42 (-0.63%)
Day high
23,329.54
Day low
23,164.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -90.15 -90.67 -91.45 -89.08 -82.95 -76.98 -80.10 -75.67
BME B&M European Value Retail -8.17 +14.73 +11.35 +14.45 -32.80 -56.29 -65.31 -65.94
CWR Ceres Power Holdings -7.11 -35.05 +65.11 +148.59 +524.56 +177.40 +74.24 -49.23
HTWS Helios Towers plc -6.97 -15.36 +6.82 +20.84 +62.23 +67.99 +113.64 +18.68
CBG Close Brothers Group plc -6.77 -7.89 -0.14 -20.46 +10.41 -1.75 -52.85 -73.07
GRG Greggs Plc -6.73 -7.40 +0.39 -7.62 -21.42 -43.77 -39.23 -42.58
BKG Berkeley Group Holdings plc -6.64 +3.75 +12.31 -10.71 -10.80 -24.55 -11.14 -25.64
HBR Harbour Energy plc -6.60 -24.43 -26.27 +7.93 +8.76 -31.72 -7.17 -46.67
JMAT Johnson Matthey Plc -5.68 -9.06 +1.31 -9.57 +7.89 +22.41 +10.42 -38.74
BOY Bodycote plc -5.20 -17.27 +4.06 -4.58 +15.63 -3.76 +3.90 -22.87
BOWL Hollywood Bowl Group Plc -4.32 -7.20 +14.23 +0.54 +10.58 -9.33 +11.02 +13.06
WIZZ Wizz Air Holdings plc -4.20 +16.39 +31.41 -7.05 +10.53 -44.84 -56.64 -74.93
WPP WPP plc -4.12 -12.55 +1.58 -27.56 -53.32 -66.00 -70.31 -75.49
RNK Rank Group -3.90 -4.29 +2.97 -5.64 -30.28 +33.86 +6.00 -47.06
DOM Domino's Pizza Group plc -3.78 -1.51 +3.10 +5.65 -28.99 -39.93 -33.62 -53.97
MNDI Mondi plc -3.76 -7.15 -19.40 -25.06 -43.78 -55.41 -43.24 -64.50
ENOG Energean -3.72 -12.29 -17.42 -22.69 -25.05 -31.16 -33.11 -7.43
HTG Hunting plc -3.68 -3.99 -8.15 +20.11 +48.83 +8.14 +123.17 +99.55
MGAM Morgan Advanced Materials plc -3.62 -5.12 +2.90 -2.29 -3.62 -31.73 -22.40 -40.83
SRP Serco Group plc -3.34 -12.14 -22.19 -19.13 +10.15 +25.03 +45.02 +62.21
RHIM RHI Magnesita NV -3.32 -5.14 +13.99 -0.36 -9.18 -20.17 +4.45 -32.27
INCH Inchcape plc -3.18 -6.33 -0.70 +0.98 +4.09 +4.23 -0.13 -0.58
VCT Victrex -3.13 -7.69 +1.20 -10.23 -24.62 -47.59 -57.76 -77.24
TW. Taylor Wimpey plc -3.11 +5.16 -9.30 -25.28 -32.19 -44.14 -21.83 -50.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.49 +2.50 +7.18 +3.92 -0.36 +2.88 +6.90 -26.43
SRE Sirius Real Estate Limited -2.46 -1.57 +1.73 +0.73 -0.51 +3.19 +13.65 -13.39
ITH Ithaca Energy plc -2.38 -7.22 -12.98 +28.59 +37.37 +72.77 +41.01 n/a
PINT Pantheon Infrastructure Plc -2.36 +0.87 +5.27 +6.73 +13.53 +43.32 +44.75 n/a
UKW Greencoat UK Wind plc -1.91 -0.87 +4.48 +4.59 -15.63 -22.27 -28.90 -19.59
MTO Mitie Group -1.81 -12.38 -12.53 -8.95 +7.45 +29.71 +57.16 +124.78
SPI Spire Healthcare Group plc -1.80 +0.46 +48.30 +30.54 -3.96 -7.04 +2.59 -11.92
HFEL Henderson Far East Income Ltd -1.69 -4.55 +4.59 +9.39 +15.93 +8.94 +8.94 -18.63
DNLM Dunelm Group Plc -1.67 +5.57 -1.12 -29.60 -33.43 -24.88 -29.04 -45.18
HICL HICL Infrastructure plc -1.63 +0.76 +10.65 +14.26 +13.29 +8.31 -0.89 -20.45
TRIG The Renewables Infrastructure Group Limited -1.61 -1.87 +13.82 +6.39 -17.18 -22.84 -36.15 -42.28
TEP Telecom Plus plc -1.61 -23.91 -43.55 -45.88 -61.88 -58.33 -56.51 -36.09
TRY TR Property Investment Trust plc -1.58 -0.95 -0.32 -1.74 -7.84 -0.80 +17.55 -30.16
BREE Breedon Group plc -1.58 +9.38 -2.74 -9.30 -23.75 -22.34 -8.40 +173.94
ZIG Zigup Plc -1.51 -1.51 +16.54 +19.43 +28.47 +8.66 +22.13 +13.51
BBY Balfour Beatty plc -1.37 +9.94 +11.15 +21.31 +66.03 +135.66 +153.08 +181.13
TPK Travis Perkins plc -1.33 +6.79 -0.80 -12.12 -9.63 -27.23 -31.25 -67.49
VSVS Vesuvius plc -1.27 -0.13 +8.91 +13.41 +15.92 -3.43 +12.95 -15.89
UTG Unite Group -1.25 -0.29 +10.75 -8.31 -39.75 -42.33 -41.03 -53.13
SOI Schroder Oriental Income Fund -1.24 -2.99 +17.61 +28.30 +52.17 +59.09 +73.96 +59.09
ROR Rotork plc -1.11 -0.98 -5.86 -7.25 -5.92 -8.55 -0.98 -12.77
PFD Premier Foods plc -1.07 +3.24 +10.40 +18.08 +0.15 +29.97 +59.97 +88.35
INPP International Public Partnerships Limited -0.99 +3.72 +8.23 +11.34 +17.54 +10.46 +7.73 -16.43
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.96 -1.90 +15.32 +21.05 +42.76 +51.65 +62.99 +39.39
BWY Bellway plc -0.96 +8.42 +3.27 -28.64 -31.01 -22.91 -1.51 -40.67
CWK Cranswick plc -0.89 +2.96 +7.13 +12.21 +4.12 +25.23 +71.29 +37.35
CKN Clarkson plc -0.87 -5.55 -6.81 +13.34 +31.63 +4.32 +46.08 +33.66
TCAP TP ICAP Group plc -0.86 +11.03 +24.48 +32.64 +25.62 +72.10 +127.65 +75.97
SDP Schroder Asia Pacific Fund -0.82 -2.30 +25.18 +29.18 +51.52 +59.47 +72.41 +37.32
PNN Pennon Group -0.81 -7.53 -14.41 -11.73 -8.71 +1.52 -16.54 -48.04
TEM Templeton Emerging Markets Investment Trust plc -0.75 -2.22 +29.16 +40.43 +74.97 +104.46 +125.41 +65.33
PHI Pacific Horizon Investment Trust plc -0.68 +0.17 +30.22 +50.26 +92.13 +86.33 +117.04 +36.28
HAN Hansa Investment Company Limited -0.60 -1.78 +21.61 +21.61 +28.19 +55.87 +73.37 +41.28
SSPG SSP Group plc -0.52 +14.36 +3.38 -8.01 +9.03 +30.51 -24.44 -31.76
SAFE Safestore Holdings -0.49 -2.63 -5.26 -16.85 -13.86 -20.93 -27.92 -35.98
GFTU Grafton Group -0.39 +11.69 +0.01 -3.51 -11.39 -2.25 +15.53 -25.67
AGT AVI Global Trust plc -0.39 -4.14 +3.67 -1.17 +5.60 +7.84 +34.23 +31.87
FGEN Foresight Environmental Infrastructure Ltd -0.35 +1.19 +24.71 +28.88 +4.18 -2.53 -20.00 -15.03
CSN Chesnara plc -0.30 +4.87 +9.70 +10.80 +27.57 +55.47 +41.96 +43.82
RAT Rathbones Group plc -0.25 -17.13 -20.00 -16.27 -8.70 -3.69 -13.12 -11.79
BRWM BlackRock World Mining Trust plc -0.22 -8.06 -2.56 +13.56 +71.62 +62.17 +52.42 +47.26
PHP Primary Health Properties plc -0.21 +3.85 +4.30 -2.20 -4.25 +3.23 +0.31 -38.07
DRX Drax Group plc -0.20 -4.57 -15.28 -10.22 +9.39 +52.13 +29.57 +76.16
HIK Hikma Pharmaceuticals -0.20 +7.17 +18.41 -1.68 -23.49 -18.37 -19.39 -40.00
HFG Hilton Food Group Plc -0.19 +2.28 -0.67 +2.48 -40.97 -42.99 -17.23 -53.30
MRCH Merchants Trust plc -0.16 +1.43 +6.86 +7.21 +11.71 +14.52 +20.57 +23.60
JFJ JPMorgan Japanese Investment Trust plc -0.12 +1.63 +10.79 +17.54 +25.35 +53.31 +65.68 +28.73
BYG Big Yellow Group -0.11 +10.50 +5.48 -13.48 -12.14 -22.78 -15.66 -31.23
BPCR BioPharma Credit plc +0.00 +0.00 +2.13 +4.80 +8.60 +14.29 +7.14 -1.03
UEM Utilico Emerging Markets Trust plc +0.00 +1.06 +2.89 +5.95 +16.80 +28.38 +27.23 +26.11
MYI Murray International Trust plc +0.00 -0.42 +3.46 +7.01 +27.13 +42.83 +41.14 +53.47
TATE Tate & Lyle plc +0.09 +11.94 +57.70 +48.61 +6.91 -6.93 -23.28 -36.85
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.12 +0.58 +19.26 +26.20 +49.23 +61.75 +66.09 +28.25
FGT Finsbury Growth & Income Trust plc +0.13 -1.32 +2.05 -9.12 -17.82 -10.86 -15.50 -16.44
SHC Shaftesbury Capital Plc +0.14 +5.19 +5.90 -3.52 -11.51 -0.78 +21.55 -14.12
JDW J D Wetherspoon plc +0.14 +12.98 +16.36 -5.02 -11.39 -3.98 +4.16 -42.44
HMSO Hammerson Plc +0.16 +8.78 +22.33 +11.88 +21.53 +31.95 +48.27 -3.78
PRN Princes Group plc +0.16 +2.44 -17.62 -29.89 n/a n/a n/a n/a
SNR Senior plc +0.17 +0.35 +0.00 +47.84 +58.77 +78.44 +64.20 +78.77
TFIF TwentyFour Income Fund Ltd +0.18 +0.73 +0.92 -3.00 -2.31 +5.97 +11.00 +1.62
HILS Hill & Smith Plc +0.18 +3.90 +29.10 +30.61 +54.76 +44.22 +86.09 +82.92
IPF International Personal Finance Plc +0.20 +0.00 +1.02 +5.98 +45.03 +93.00 +120.44 +82.89
TRN Trainline plc +0.28 -6.30 -4.72 -2.90 -24.44 -33.25 -18.01 -30.47
DSCV DiscoverIE Group plc +0.29 -7.94 +22.54 +16.00 +6.91 +3.73 -17.14 -26.35
PNL Personal Assets Trust plc +0.37 -1.47 +2.09 -0.74 +5.29 +11.07 +15.24 +11.99
SAIN Scottish American Investment Co plc +0.37 -2.17 +8.65 +4.65 +5.68 +6.09 +3.45 +9.87
GCP GCP Infrastructure Investments Ltd +0.38 +3.43 +9.18 +5.51 +5.51 +0.38 +0.13 -23.04
JTC JTC Plc +0.38 +0.68 +1.61 +3.19 +56.62 +36.88 +87.01 +113.71
TMPL Temple Bar Investment Trust plc +0.39 -0.89 +2.49 +3.30 +22.00 +50.67 +76.52 +81.02
XPP XP Power Limited +0.42 +1.80 +52.94 +113.78 +106.88 +35.11 -2.24 -65.58
ATR Schroder Asian Total Return Investment Company plc +0.43 -1.95 +20.72 +25.89 +52.93 +52.93 +72.79 +40.58
RCP RIT Capital Partners plc +0.44 -1.08 +8.51 +1.10 +16.73 +26.10 +22.86 -7.09
JEDT JPMorgan European Discovery Trust plc +0.47 -0.92 +10.20 +8.54 +13.88 +42.42 +67.01 +34.02
HWG Harworth Group plc +0.50 +0.83 -16.71 -27.19 -34.45 -22.05 +15.26 -18.11
ELM Elementis plc +0.51 +3.56 +3.15 -5.30 -2.12 +7.08 +54.12 +4.11
PIN Pantheon International Plc +0.52 -4.67 +6.45 +2.65 +22.01 +27.42 +52.16 +42.12
BSIF Bluefield Solar Income Fund Limited +0.55 +0.55 +12.62 +34.16 -6.80 -13.14 -23.42 -23.48
N91 Ninety One plc +0.57 -4.77 -10.87 -2.13 +13.89 +24.47 +25.95 -5.70
RS1 RS Group plc +0.58 -6.46 +7.04 -2.48 +5.19 -11.43 -19.96 -41.71
MEGP ME Group International plc +0.58 -3.71 -25.86 -31.26 -54.77 -39.08 -36.55 +48.29
AIE Ashoka India Equity Inv Trust Plc +0.60 +5.19 +12.67 -6.80 -9.95 -10.74 +21.29 +56.97
OCI Oakley Capital Investments Ltd +0.63 -6.64 +1.27 -16.14 -5.91 -6.09 +8.76 +29.54
3IN 3i Infrastructure plc +0.67 +2.17 +12.24 +0.53 +10.91 +17.13 +20.13 +25.75
PETS Pets At Home Group PLC +0.73 -6.89 -2.18 -9.19 -31.43 -39.95 -52.26 -61.25
OSB OSB Group plc +0.75 +5.74 -1.11 -16.24 +3.19 +23.78 +11.25 +14.35
IWG International Workplace Group Plc +0.75 +1.29 +5.62 -18.76 -10.73 +8.99 +36.43 -40.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...