We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,324.06
-197.23 (-0.80%)
Day high
24,524.25
Day low
24,267.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OXB Oxford Biomedica plc -13.20 -20.18 -27.44 -32.58 -21.44 +33.43 +37.96 -70.00
ONT Oxford Nanopore Technologies plc -12.57 +41.09 +17.65 +20.21 -13.65 +36.40 -32.49 n/a
CWR Ceres Power Holdings -11.78 +4.50 -55.48 +20.87 +227.26 +94.63 +8.63 -70.13
FCH Funding Circle PLC -10.22 -0.45 +54.36 +51.17 +49.52 +108.06 +428.92 +49.32
PPH PPHE Hotel Group Ltd -8.54 -4.46 -24.62 -25.00 +14.85 +12.36 +35.14 +3.73
GEN Genuit Group plc -8.09 -1.18 +10.20 -29.66 -23.10 -41.74 -17.03 -66.54
OCDO Ocado Group plc -7.46 +7.84 +13.63 +8.71 -30.51 -33.06 -73.56 -89.05
RNK Rank Group -7.37 +3.93 +2.76 +6.34 -25.92 +35.22 +18.35 -42.84
PAF Pan African Resources plc -7.10 +39.23 +11.47 -28.40 +93.22 +313.87 +831.06 +632.31
UTG Unite Group -6.91 -8.55 -4.37 -2.38 -30.21 -48.62 -47.72 -60.05
DATA GlobalData plc -6.88 -2.65 -30.07 -8.53 -43.65 -65.99 -50.19 -95.05
VTY Vistry Group Plc -6.72 -0.14 +11.14 -58.19 -52.88 -78.56 -62.86 -75.82
DOCS Dr Martens plc -6.60 -4.91 +1.80 +6.20 -18.67 +2.29 -52.97 -82.71
BYG Big Yellow Group -6.43 -4.90 +3.05 -18.85 -7.86 -33.12 -20.15 -46.28
QQ. QinetiQ Group plc -6.24 -2.53 +2.24 -2.34 +2.41 +2.41 +46.87 +42.13
WPP WPP plc -5.63 +23.90 +32.37 +34.58 -5.92 -48.90 -51.65 -62.69
ZIG Zigup Plc -5.59 -5.08 -5.59 +6.94 +40.48 +9.34 +33.84 +0.34
RPI Raspberry Pi Holdings plc -5.53 -15.53 -31.73 +48.71 +30.71 +38.40 n/a n/a
MONY Mony Group Plc -5.27 +0.66 +10.38 +15.00 -0.45 -7.66 -19.85 -22.55
BMY Bloomsbury Publishing plc -5.18 +1.80 -5.47 +34.34 +23.66 -12.89 +51.15 +74.23
SAFE Safestore Holdings -4.93 -6.09 -8.04 -27.11 -8.04 -33.14 -32.59 -51.14
SAGA Saga plc -4.86 -3.87 +15.77 +17.88 +211.33 +517.59 +326.68 +81.05
TRST Trustpilot Group plc -4.85 +1.55 +6.02 +86.94 +35.64 +28.71 +237.18 -40.26
SHC Shaftesbury Capital Plc -4.84 +1.11 +9.32 -5.89 +0.55 -1.09 +25.67 -17.95
GPE Great Portland Estates -4.75 -4.70 +7.57 -4.15 +9.23 -1.16 -2.97 -48.97
SVS Savills plc -4.49 +11.09 +24.94 +0.79 +12.43 -12.95 +12.93 -26.21
BREE Breedon Group plc -4.48 +3.02 +24.91 -4.70 -7.49 -18.81 -4.35 +221.09
AML Aston Martin Lagonda -4.38 -5.09 -26.58 -28.29 -54.98 -77.64 -90.63 -95.48
BME B&M European Value Retail -4.21 +6.20 +40.38 +23.77 -0.84 -46.88 -58.80 -57.41
GRI Grainger Plc -4.16 -3.61 +10.66 -12.40 -13.83 -29.77 -28.24 -48.25
CHG Chemring Group plc -3.97 -9.91 +4.21 -0.37 -1.85 +30.71 +84.08 +62.20
RSW Renishaw plc -3.95 -1.78 -8.56 +13.02 +50.23 +37.09 +35.83 -11.07
EWG WAG Payment Solutions plc -3.94 -9.18 -13.73 -11.20 -0.60 +46.91 +10.51 n/a
BKG Berkeley Group Holdings plc -3.82 -0.80 +3.33 -19.70 -3.66 -30.34 -14.19 -28.38
MGNS Morgan Sindall Group Plc -3.76 -3.97 -2.57 -14.06 +1.89 +42.27 +115.28 +61.44
HICL HICL Infrastructure plc -3.71 -0.88 +2.12 +8.89 +11.96 +6.81 +3.69 -21.63
GFRD Galliford Try Holdings Plc -3.66 +2.54 +18.40 +10.20 +39.40 +101.67 +208.36 +259.05
DNLM Dunelm Group Plc -3.54 -1.38 +13.80 -14.93 -28.30 -31.12 -26.39 -34.04
ASHM Ashmore Group plc -3.53 +5.91 +5.91 -8.15 +22.12 +25.06 +12.62 -43.37
SRE Sirius Real Estate Limited -3.50 -5.26 -4.87 -16.22 -7.64 -4.19 +7.57 -26.99
JUP Jupiter Fund Management PLC -3.38 +4.81 +3.11 -11.91 +33.33 +93.91 +68.04 -37.98
PHP Primary Health Properties plc -3.35 -0.69 +1.74 -13.39 +1.41 -3.05 +1.02 -44.69
WIX Wickes Group Plc -3.27 -3.86 +10.37 -24.69 -3.37 +12.07 +33.95 -22.25
TRY TR Property Investment Trust plc -3.24 -5.97 -4.93 -17.29 -6.56 -10.75 +5.65 -39.90
ITV ITV plc -3.23 -5.25 -14.98 -11.90 -13.68 -11.73 -0.41 -39.17
RTW RTW Biotech Opportunities Ltd -3.16 -0.81 +11.87 +17.22 +72.54 +58.58 +94.06 +24.68
RMV Rightmove plc -3.15 +7.28 +16.61 +11.40 -32.41 -10.30 -11.32 -30.84
TPK Travis Perkins plc -3.14 +13.98 +20.84 -9.46 +6.85 -30.32 -25.42 -65.02
HTWS Helios Towers plc -3.13 +1.02 -15.83 -1.35 +50.99 +74.43 +121.13 +13.55
CBG Close Brothers Group plc -3.08 -2.54 -8.07 -16.34 -10.56 -23.75 -49.54 -73.43
IPO IP Group Plc -3.06 +12.04 +0.29 +22.46 +14.24 +66.99 +20.14 -49.49
COST Costain Group plc -3.03 +6.16 +18.02 +20.04 +65.93 +115.38 +283.56 +264.82
ATG Auction Technology Group plc -3.03 -5.67 -2.10 +37.56 +27.93 +3.05 -38.24 -73.86
DLN Derwent London plc -3.01 -5.04 +13.20 +10.14 +17.39 -14.47 +6.84 -47.32
OXIG Oxford Instruments plc -2.92 -0.29 -15.77 +3.18 +50.33 +18.69 +23.54 +4.57
RCP RIT Capital Partners plc -2.91 -2.53 +7.76 +13.38 +27.03 +37.06 +30.75 -6.37
PCGH Polar Capital Global Healthcare Trust plc -2.84 +1.48 +9.21 +6.59 +29.97 +11.40 +37.19 +53.81
PRN Princes Group plc -2.82 -8.15 +0.65 -27.65 n/a n/a n/a n/a
PAGE Michael Page Plc -2.78 +19.32 +76.26 +15.69 -8.37 -44.12 -47.15 -65.86
HAS Hays plc -2.76 +31.38 +117.05 +82.69 +18.18 -20.02 -31.39 -53.31
GNC Greencore Group plc -2.69 -0.15 +32.92 -3.70 +5.05 +39.19 +205.88 +87.05
THRL Target Healthcare REIT plc -2.65 -2.65 +2.61 +3.18 +14.79 +32.13 +49.32 -7.08
ELM Elementis plc -2.58 -1.92 +14.49 +4.70 +6.63 +7.28 +50.09 +14.64
KIE Kier Group plc -2.54 +5.76 +25.69 +6.47 +33.09 +66.71 +201.67 +98.90
WWH Worldwide Healthcare Trust plc -2.53 +2.66 +10.13 +7.82 +16.09 +5.61 +23.72 +1.85
BRWM BlackRock World Mining Trust plc -2.50 +14.84 +2.11 -1.55 +77.58 +92.78 +71.28 +80.43
TRIG The Renewables Infrastructure Group Limited -2.48 -1.84 +0.00 +11.49 -2.35 -27.62 -30.83 -40.71
SMWH WH Smith Plc -2.46 -6.60 -18.29 -41.12 -40.99 -68.45 -72.59 -74.22
BWY Bellway plc -2.39 +6.94 +17.72 -23.69 -9.22 -29.93 +0.28 -39.52
BRSC Blackrock Smaller Companies Trust Plc -2.36 +0.19 +3.18 -3.89 +3.49 -11.58 +6.77 -38.75
COA Coats Group plc -2.35 -1.56 -1.00 -15.38 +3.47 -19.77 +2.93 +1.61
FOUR 4imprint Group plc -2.31 +6.80 +18.42 +10.64 +28.41 -16.55 -14.44 +51.92
TW. Taylor Wimpey plc -2.24 +6.41 +8.67 -26.58 -13.56 -48.46 -27.19 -54.46
WIZZ Wizz Air Holdings plc -2.21 -0.09 +4.12 -13.03 -21.41 -20.46 -51.77 -78.49
SSPG SSP Group plc -2.18 -1.05 +19.01 -4.09 +29.06 +16.27 -15.44 -28.00
FEV Fidelity European Trust plc -2.16 +0.23 +2.87 -2.72 +6.31 +9.01 +22.54 +29.76
JEGI JPMorgan European Growth & Income plc -2.16 -1.36 +1.26 -5.05 +14.02 +40.58 +54.37 +56.33
3IN 3i Infrastructure plc -2.15 +1.97 +5.30 +7.64 +12.81 +13.30 +25.00 +22.24
BRGE BlackRock Greater Europe Investment Trust plc -2.14 +1.19 +2.41 -1.65 +4.75 -1.00 +12.90 -14.51
NAIT North American Income Trust plc -2.04 -1.14 +7.18 +6.13 +25.51 +41.04 +54.64 +53.55
BAG Barr (A.G.) -1.99 -8.92 -1.00 -14.94 -13.83 -11.11 +21.69 +6.09
XPP XP Power Limited -1.99 +9.90 -6.03 +28.14 +97.33 +20.49 -15.83 -67.59
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.98 -2.78 +4.87 -0.47 +6.46 +5.13 +1.20 -25.66
GRG Greggs Plc -1.97 -1.86 +10.08 +16.48 +15.67 -42.05 -25.00 -40.81
QLT Quilter plc -1.96 -1.81 -0.94 -3.21 +15.39 +36.77 +124.50 +6.97
RHIM RHI Magnesita NV -1.96 -2.65 -5.82 -17.79 +35.14 -16.79 -2.96 -28.05
HMSO Hammerson Plc -1.90 -2.57 +9.66 +1.09 +30.32 +31.15 +55.73 +1.58
CGT Capital Gearing Trust plc -1.89 -0.38 +0.39 +2.37 +7.34 +9.15 +13.94 +2.37
PETS Pets At Home Group PLC -1.85 +0.95 +10.10 +2.02 -5.76 -31.11 -42.29 -57.69
HRI Herald Investment Trust plc -1.85 -1.19 -9.19 +14.09 +24.57 +34.95 +64.69 +16.60
INPP International Public Partnerships Limited -1.85 -2.82 +2.68 +2.99 +14.62 +8.15 +6.15 -20.05
MAB Mitchells & Butlers Plc -1.75 +1.45 +22.81 -6.98 +7.69 -5.72 +24.44 -5.08
VSVS Vesuvius plc -1.74 +3.29 -14.96 -23.27 +2.90 -5.73 -13.46 -31.94
AJB AJ Bell Plc -1.70 +3.15 -2.02 +39.50 +17.21 +39.15 +111.00 +38.99
JDW J D Wetherspoon plc -1.70 +7.97 +35.48 +16.10 +20.09 +10.67 +15.94 -24.87
SHAW Shawbrook Group Plc -1.69 -2.44 +5.79 -18.78 n/a n/a n/a n/a
FGT Finsbury Growth & Income Trust plc -1.67 +2.24 +8.59 +3.79 -7.22 -3.07 -5.08 -10.46
FGEN Foresight Environmental Infrastructure Ltd -1.64 +4.52 +7.64 +25.28 +14.61 -5.15 -8.33 -18.15
FAN Volution Group plc -1.64 +6.62 +10.74 -7.30 +3.13 +16.81 +72.87 +23.13
UKW Greencoat UK Wind plc -1.63 -2.95 +4.93 +14.32 -0.55 -23.36 -22.15 -16.59
FSG Foresight Group Holdings Ltd -1.62 +4.63 +9.97 +18.13 +5.66 -5.54 +5.54 +16.99
CORD Cordiant Digital Infrastructure Limited -1.60 -1.20 +0.41 +16.04 +28.13 +54.52 +70.36 +8.37
XPS XPS Pensions Group Plc -1.58 -6.18 +1.80 +0.00 -10.37 +2.66 +68.56 +114.11
BPT Bridgepoint Group plc -1.58 -2.81 +16.70 +23.65 -7.97 +2.97 +78.98 -38.90
FCSS Fidelity China Special Situations PLC -1.53 -3.73 -8.35 -17.83 -16.37 +42.86 +20.84 -27.53
BBY Balfour Beatty plc -1.52 +1.10 +11.15 +14.81 +46.31 +108.11 +172.50 +201.73
HIK Hikma Pharmaceuticals -1.52 +1.89 +13.57 +22.91 -9.12 -18.56 -26.46 -36.91
JCH JPMorgan Claverhouse Investment Trust plc -1.43 -0.82 +8.05 +5.23 +19.85 +32.33 +48.62 +26.61
NAS North Atlantic Smaller Cos Inv Tst plc -1.41 -1.18 +9.40 +13.55 +12.03 +2.20 +18.70 -15.86
IHP Integrafin Holdings Plc -1.39 +5.83 +15.56 +22.64 +11.43 +0.78 +62.50 -33.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...