We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,819.56
-175.95 (-0.80%)
Day high
21,996.55
Day low
21,606.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HFG Hilton Food Group Plc -24.77 -27.15 -42.43 -45.49 -49.16 -29.90 -14.81 -58.22
MEGP ME Group International plc -12.00 -18.17 -26.49 -25.78 -30.94 +7.69 +47.37 +181.54
BCG Baltic Classifieds Group plc -11.57 -22.72 -30.96 -37.03 -30.76 +4.25 +53.69 n/a
LRE Lancashire Holdings -11.11 -9.89 -2.95 -4.36 -2.47 -14.08 +2.16 -17.49
HTWS Helios Towers plc -7.30 +7.34 +26.22 +34.55 +44.05 +116.93 +27.15 -14.65
ONT Oxford Nanopore Technologies plc -6.86 -8.10 -38.61 +1.16 -7.45 -35.12 -53.09 n/a
FGEN Foresight Environmental Infrastructure Ltd -5.93 -9.50 -22.72 -16.46 -19.71 -33.15 -51.34 -47.98
PINE Pinewood Technologies Group plc -5.83 -12.29 -34.56 -12.29 +2.57 +956.07 +1,150.92 +2,374.45
CHG Chemring Group plc -5.16 -9.01 -4.45 +25.30 +42.86 +71.67 +70.81 +93.25
AJB AJ Bell Plc -5.12 -6.16 -0.87 +10.87 +12.09 +84.38 +39.73 +16.70
RS1 RS Group plc -4.62 +2.86 -0.45 -6.62 -23.44 -24.24 -41.61 -31.57
GPE Great Portland Estates -4.55 -1.96 -0.61 -0.46 +9.43 -11.45 -30.79 -43.11
PAY Paypoint Plc -4.51 -13.46 -12.53 -2.67 -20.87 +16.73 +19.06 +18.20
JTC JTC Plc -4.27 -0.46 +43.81 +42.08 +32.92 +76.27 +60.30 +121.09
CCR C & C Group plc -4.25 -3.25 -26.52 -12.10 -12.45 -8.02 -26.19 -25.56
GROW Molten Ventures plc -4.22 +1.49 +13.87 +35.43 +26.73 +72.24 -10.44 -33.44
BAG Barr (A.G.) -4.12 -2.98 -4.68 -5.92 +5.50 +29.37 +37.26 +26.11
MTRO Metro Bank Holdings plc -3.96 -8.58 -3.44 -8.89 +18.44 +160.00 +11.62 +23.04
TRST Trustpilot Group plc -3.61 -18.89 -20.58 -30.21 -36.23 +49.41 +57.71 n/a
TPK Travis Perkins plc -3.53 -6.52 -4.00 -4.32 -27.02 -25.04 -40.95 -59.51
IHP Integrafin Holdings Plc -3.52 -6.79 -1.58 +4.26 -9.62 +37.31 +12.39 -30.99
BLND British Land Co plc -3.45 +6.40 +12.09 -2.43 +2.61 +10.07 -3.14 -18.71
PTEC Playtech plc -3.13 -32.26 -45.41 -36.78 -68.31 -46.89 -58.24 -38.33
SRE Sirius Real Estate Limited -3.09 +0.10 -2.32 +7.62 +13.88 +9.35 +25.60 +16.02
PNN Pennon Group -3.00 +0.00 +3.49 +3.83 +14.81 -15.10 -33.56 -38.99
OXB Oxford Biomedica plc -2.90 -1.95 +37.20 +107.93 +46.18 +187.14 +83.28 -29.88
GCP GCP Infrastructure Investments Ltd -2.90 -5.50 -8.33 +0.14 -1.40 +1.00 -28.89 -36.00
ICGT ICG Enterprise Trust plc -2.89 -1.99 +1.51 +20.13 +18.40 +20.92 +36.53 +59.83
DOM Domino's Pizza Group plc -2.82 -6.13 -12.52 -34.13 -48.02 -52.56 -38.25 -46.24
BBOX Tritax Big Box REIT plc -2.81 +2.27 +8.16 +5.02 +8.16 -4.50 -0.60 -9.23
SAFE Safestore Holdings -2.78 +1.63 +9.46 +12.73 -8.42 -9.23 -24.47 -11.20
BYG Big Yellow Group -2.68 -3.54 +19.39 +9.99 -7.78 +0.55 -7.47 -2.77
UTG Unite Group -2.66 -8.51 -25.14 -32.14 -35.61 -45.36 -42.19 -48.88
TCAP TP ICAP Group plc -2.61 -7.60 -13.21 -8.82 -5.81 +34.11 +34.70 +28.24
DLN Derwent London plc -2.54 -2.65 -2.27 -10.63 -17.43 -22.34 -29.46 -46.16
RNK Rank Group -2.46 -14.35 -20.49 -1.77 +27.59 +47.21 +58.57 -13.55
PETS Pets At Home Group PLC -2.39 -5.46 -9.00 -20.23 -28.35 -35.05 -34.38 -47.40
GRG Greggs Plc -2.38 -6.17 -5.30 -21.57 -42.73 -41.49 -33.04 -9.58
ATYM Atalaya Mining Copper SA -2.32 -0.44 +30.93 +63.35 +106.13 +120.66 +128.14 +257.03
IGG IG Group Holdings Plc -2.25 +0.46 -5.40 +0.00 +17.39 +60.44 +33.21 +38.21
CHRY Chrysalis Investments Limited -2.22 -4.66 -8.90 +13.47 +20.63 +67.30 +80.76 -20.97
SVS Savills plc -2.15 -3.91 +4.13 -2.74 -9.45 +7.64 -0.57 -0.93
PFD Premier Foods plc -2.15 -3.56 -7.87 -13.23 -8.36 +32.21 +53.55 +81.36
SCT Softcat plc -2.09 -8.05 -6.93 -19.80 -12.44 +9.02 +11.45 +29.81
HMSO Hammerson Plc -2.07 +2.57 +2.43 +15.65 +9.31 +8.52 +19.76 +31.45
BPT Bridgepoint Group plc -2.00 -6.68 -15.84 -3.46 -13.54 +37.45 +17.39 n/a
GDWN Goodwin plc -1.89 +48.57 +118.03 +197.14 +220.00 +293.94 +548.99 +529.35
PHP Primary Health Properties plc -1.85 +6.16 +4.71 -2.40 +1.97 -5.67 -18.11 -36.23
BREE Breedon Group plc -1.85 -5.29 -15.39 -30.03 -29.47 -7.46 +455.40 +294.55
TBCG TBC Bank Group Plc -1.83 -10.90 -19.83 -18.79 +19.94 +35.99 +72.08 +232.74
ESP Empiric Student Property plc -1.77 -5.02 -15.76 -14.08 -12.92 -18.42 -13.70 +10.71
PRSR PRS REIT -1.75 -0.71 +8.27 -2.26 +7.85 +30.48 +32.63 +48.16
GFRD Galliford Try Holdings Plc -1.74 -11.13 +10.24 +15.42 +27.06 +105.58 +209.83 +362.36
JUP Jupiter Fund Management PLC -1.74 -3.17 +13.66 +87.69 +82.09 +69.64 +14.82 -44.46
GFTU Grafton Group -1.65 -0.49 +4.31 -8.07 -4.22 +13.91 +10.19 +11.07
SUPR Supermarket Income REIT plc -1.61 -0.75 -2.22 +1.28 +16.62 -7.47 -24.48 -24.11
WKP Workspace Group Plc -1.59 +0.88 -4.05 -9.94 -25.37 -33.28 -16.32 -43.36
RPI Raspberry Pi Holdings plc -1.59 -11.37 -16.24 -36.52 -2.16 n/a n/a n/a
DSCV DiscoverIE Group plc -1.57 -2.93 -14.42 -11.18 -16.94 -16.20 -35.54 -10.76
CWK Cranswick plc -1.53 -2.32 -7.63 -5.65 -4.16 +32.17 +55.23 +31.38
SHC Shaftesbury Capital Plc -1.46 -0.77 -7.39 +0.93 +6.86 +18.48 +28.00 +0.43
BHMG BH Macro Ltd -1.36 -1.12 +0.51 +1.02 +6.85 +8.59 -14.68 +16.72
SEIT SDCL Efficiency Income Trust Plc -1.31 +4.51 +4.33 +29.60 +12.10 -10.15 -42.34 -44.52
VTY Vistry Group Plc -1.30 -2.93 -0.95 +1.66 -12.72 -22.87 -6.08 -20.86
PIN Pantheon International Plc -1.24 +2.14 +8.66 +19.57 +12.60 +17.02 +33.40 +56.46
HWG Harworth Group plc -1.22 -0.92 -11.02 -5.00 -3.00 +56.80 +46.15 +54.55
SSPG SSP Group plc -1.10 -10.54 -12.17 -13.39 -8.38 -30.42 -35.52 -47.14
SMWH WH Smith Plc -1.03 -2.72 -41.93 -38.08 -50.32 -52.50 -55.79 -53.73
HVPE Harbourvest Global Private Equity -1.02 -1.18 +6.36 +16.30 +21.88 +27.73 +22.38 +70.06
FGT Finsbury Growth & Income Trust plc -0.98 -4.94 -9.01 -12.17 -5.39 -0.25 -5.05 -6.91
INPP International Public Partnerships Limited -0.98 -1.30 +0.50 +8.57 -2.25 -7.18 -21.85 -29.71
CMCX CMC Markets Plc -0.95 -4.77 -8.52 -17.36 -35.04 +112.26 -21.68 -40.65
BRSC BlackRock Smaller Companies Trust plc -0.93 -3.90 -2.88 -2.59 -6.98 -3.32 -7.91 -12.81
BAKK Bakkavor Group Plc -0.91 -0.68 -6.65 +16.06 +61.11 +145.49 +132.87 +194.72
CSN Chesnara plc -0.90 +0.18 -6.30 +14.31 +23.69 +19.26 +13.90 +14.72
ASHM Ashmore Group plc -0.89 -11.40 -4.26 +14.44 -2.97 -6.99 -33.28 -58.85
MONY Mony Group Plc -0.87 -0.93 -3.89 -8.55 +0.36 -31.12 -0.72 -25.92
EDIN Edinburgh Investment Trust plc -0.86 -1.10 +1.64 +3.07 +10.71 +22.68 +28.55 +58.66
VCT Victrex -0.80 -3.27 -10.37 -23.87 -26.56 -60.00 -65.46 -69.27
MGAM Morgan Advanced Materials plc -0.75 -2.45 -2.93 -8.92 -21.03 -21.19 -36.32 -30.54
PLUS Plus500 Ltd -0.73 -5.25 -3.85 -9.49 +25.88 +104.64 +60.99 +102.23
TRIG The Renewables Infrastructure Group Limited -0.69 -5.88 -7.46 -7.57 -21.82 -33.46 -47.60 -45.86
RAT Rathbones Group plc -0.67 -5.73 -7.20 +10.02 +5.71 +8.81 -13.69 +17.13
FAN Volution Group plc -0.64 -5.47 -4.60 +0.48 +9.31 +50.10 +69.48 +178.92
ELM Elementis plc -0.63 -3.18 -4.81 +26.52 +16.47 +22.79 +49.01 +43.35
TW. Taylor Wimpey plc -0.63 -2.81 +1.29 -12.36 -22.62 -17.76 -1.54 -31.36
IEM Impax Environmental Markets plc -0.63 -2.23 -0.88 +4.10 +0.51 +7.36 -13.79 -4.37
TATE Tate & Lyle plc -0.62 +0.47 -28.22 -33.40 -49.46 -40.87 -45.51 -51.21
SYNC Syncona Limited -0.60 +0.00 +4.39 +14.71 -10.57 -22.03 -47.53 -64.10
SRP Serco Group plc -0.56 +2.40 +9.97 +41.14 +58.84 +62.50 +50.24 +109.50
N91 Ninety One plc -0.54 +0.00 +13.18 +38.33 +37.81 +24.96 -0.09 -2.31
PINT Pantheon Infrastructure Plc -0.47 +1.93 +1.93 +7.22 +16.45 +33.21 +9.67 n/a
SPI Spire Healthcare Group plc -0.44 -6.83 +0.00 +13.29 +2.74 -1.32 -0.66 +67.91
QLT Quilter plc -0.44 +1.34 +8.30 +18.65 +26.17 +96.21 +69.04 +9.59
SNR Senior plc -0.43 -4.41 -5.76 +16.77 +25.40 +11.74 +51.71 +222.28
DWL Dowlais Group plc -0.42 +7.91 +6.52 +22.30 +52.17 -21.94 n/a n/a
GRI Grainger Plc -0.42 -2.95 -6.14 -10.54 -15.86 -27.54 -21.01 -34.14
LWDB Law Debenture Corporation plc -0.39 -2.48 +1.59 +9.87 +16.10 +29.13 +31.11 +75.95
TEP Telecom Plus plc -0.35 -6.14 -7.96 -12.65 -0.81 +3.76 -24.42 +24.24
GAMA Gamma Communications plc -0.31 -2.43 -10.07 -17.61 -39.90 -11.72 -14.99 -38.79
BBY Balfour Beatty plc -0.30 -1.35 +17.68 +33.73 +50.32 +100.91 +119.08 +154.64
JSG Johnson Service Group plc -0.30 -4.66 -5.06 -3.85 -6.25 +0.00 +29.31 +16.18
FGP FirstGroup plc -0.29 -7.89 -10.18 +10.09 +39.90 +18.71 +113.24 +247.01
FSFL Foresight Solar Fund Ltd -0.28 -9.21 -19.82 -8.62 -13.37 -26.32 -37.83 -32.37
MNKS Monks Investment Trust plc -0.27 -1.62 +5.64 +16.96 +14.76 +47.53 +43.47 +18.28
GNC Greencore Group plc -0.22 -8.16 -9.64 +19.05 +13.07 +133.16 +220.97 +87.50
CTY City Of London Investment Trust -0.20 +0.00 +1.80 +8.86 +21.57 +29.94 +27.02 +45.30
GEN Genuit Group plc -0.14 -3.53 -0.56 -12.78 -17.92 +21.58 +10.76 -31.99
HSL Henderson Smaller Cos Investment Trust plc -0.12 -4.37 -5.13 +0.00 +2.09 +11.38 -3.14 -10.05
MRC Mercantile Investment Trust Plc +0.00 -2.58 -2.39 -2.58 +4.48 +20.10 +18.93 +6.06
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...