We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,654.45
-31.99 (-0.14%)
Day high
23,703.27
Day low
23,654.37

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -32.75 -12.66 -6.40 -42.08 -10.36 +787.28 +1,474.36 +1,994.13
GNC Greencore Group plc -9.51 -2.56 +11.97 +5.96 +28.43 +160.00 +245.88 +94.81
GBG GB Group plc -8.02 -18.75 -15.58 -10.76 -45.98 -32.29 -42.58 -76.67
IWG International Workplace Group Plc -7.59 -7.51 +4.14 -1.22 +15.03 +12.85 +20.79 -34.85
TRIG The Renewables Infrastructure Group Limited -6.95 -5.20 -10.99 -15.90 -13.11 -31.88 -49.07 -48.59
AML Aston Martin Lagonda -6.80 -6.06 -0.08 -20.84 -48.75 -64.83 -69.90 -92.55
PLUS Plus500 Ltd -6.77 +14.12 +47.10 +43.96 +63.61 +141.08 +132.17 +216.76
XPS XPS Pensions Group Plc -6.59 -11.74 -7.83 -14.99 -22.96 +49.28 +89.09 +148.61
SVS Savills plc -6.51 -9.41 +3.88 +6.90 -8.58 +1.43 -0.40 -11.20
ASHM Ashmore Group plc -6.51 +4.10 +52.12 +40.23 +52.02 +10.41 -8.34 -44.57
TRST Trustpilot Group plc -5.62 -42.16 -21.37 -39.40 -60.50 -29.72 +24.24 n/a
DLN Derwent London plc -5.48 -5.43 +6.53 +3.82 -7.24 -9.53 -31.33 -42.39
UKW Greencoat UK Wind plc -4.49 -5.31 -6.77 -17.89 -15.14 -26.47 -41.83 -28.98
MSLH Marshalls Plc -4.49 -1.58 +7.38 -8.11 -30.44 -39.79 -48.53 -72.53
CCR C & C Group plc -3.72 -14.44 -10.82 -36.07 -24.44 -25.81 -23.52 -49.32
SEIT SDCL Efficiency Income Trust Plc -3.47 -4.98 -18.51 -15.83 -4.79 -18.92 -48.24 -54.53
FGEN Foresight Environmental Infrastructure Ltd -3.13 -4.23 +6.25 -15.32 -6.34 -31.31 -43.80 -41.38
GAMA Gamma Communications plc -2.81 -4.73 -6.18 -20.70 -35.85 -29.25 -25.98 -45.02
FUTR Future plc -2.72 -19.18 -30.36 -44.72 -58.71 -39.71 -71.39 -78.16
WIZZ Wizz Air Holdings plc -2.66 +8.95 +36.75 +0.22 -14.58 -32.75 -50.07 -71.12
CKN Clarkson plc -2.62 -1.80 +14.75 +15.72 -7.68 +16.22 +30.30 +53.86
HGT HG Capital Trust plc -2.47 -10.38 -2.99 -10.38 -12.28 +4.37 +24.08 +35.17
IPO IP Group Plc -2.36 +2.47 -3.01 -1.19 +24.20 +12.40 -9.02 -49.30
IHP Integrafin Holdings Plc -2.28 -9.07 -4.89 -8.42 -8.94 +16.64 +8.81 -36.69
SHAW Shawbrook Group Plc -2.03 +4.10 +23.65 n/a n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -2.00 -12.08 -16.04 -14.89 -23.13 +2.70 +17.97 +50.32
BGFD Baillie Gifford Japan Trust plc -1.89 -0.64 +6.02 +2.08 +19.74 +25.71 +19.28 -14.63
MGAM Morgan Advanced Materials plc -1.86 +0.63 +23.06 +17.82 -13.14 -11.85 -21.32 -21.06
JMAT Johnson Matthey Plc -1.79 -1.79 +10.69 +24.82 +56.65 +39.19 +3.51 -24.56
VTY Vistry Group Plc -1.74 +11.01 +18.57 +14.56 +18.49 -26.57 -8.53 -15.57
VCT Victrex -1.70 -0.71 +14.88 +1.61 -29.08 -48.52 -62.75 -68.55
TPK Travis Perkins plc -1.69 +5.52 +23.21 +14.24 +1.38 -8.21 -31.27 -57.48
BOWL Hollywood Bowl Group Plc -1.69 -5.95 -3.51 +3.78 -6.45 -16.35 +8.30 +26.70
ITV ITV plc -1.59 -0.12 +4.54 -0.86 +6.26 +38.16 -9.44 -25.58
CHRY Chrysalis Investments Limited -1.52 -15.89 -13.33 -20.70 -5.37 +15.36 +47.71 -53.86
RS1 RS Group plc -1.45 +10.25 +28.14 +26.33 +10.34 -9.75 -28.93 -28.25
BSIF Bluefield Solar Income Fund Limited -1.44 +8.99 +0.27 -21.99 -14.74 -25.98 -46.29 -43.88
ELM Elementis plc -1.40 -1.17 +9.70 +1.92 +8.03 +21.14 +36.01 +36.22
ONT Oxford Nanopore Technologies plc -1.33 -13.51 +7.77 -36.51 +4.88 -15.21 -42.09 n/a
TATE Tate & Lyle plc -1.29 +5.20 +4.76 -25.07 -28.38 -35.33 -50.68 -54.64
CWK Cranswick plc -1.12 +3.52 +8.50 +1.73 +6.96 +35.00 +76.43 +51.52
TRN Trainline plc -1.11 -7.34 -21.34 -25.96 -43.12 -37.40 -23.03 -59.42
ESCT The European Smaller Companies Trust plc -1.11 -1.11 +8.01 +3.01 +20.27 +36.50 +31.27 +36.92
OXB Oxford Biomedica plc -1.10 -10.23 +34.72 +61.40 +108.53 +358.00 +57.31 -19.62
BREE Breedon Group plc -1.00 +7.57 +14.09 -1.81 -20.36 -5.91 +406.36 +306.82
JUP Jupiter Fund Management PLC -0.95 +0.43 +30.54 +46.71 +128.01 +123.52 +34.00 -35.49
UTG Unite Group -0.94 -0.86 +5.86 -20.55 -33.22 -42.32 -41.91 -39.16
GRG Greggs Plc -0.88 -4.23 +6.45 +0.76 -25.02 -43.23 -41.64 -23.80
PTEC Playtech plc -0.88 +25.09 +45.18 -19.38 -55.10 -27.87 -41.90 -27.42
KNOS Kainos Group plc -0.76 -27.95 -25.41 +4.88 -8.80 -35.15 -51.22 -48.24
GRI Grainger Plc -0.73 -2.57 +0.64 -5.01 -10.35 -29.46 -25.59 -28.13
PFD Premier Foods plc -0.72 +12.84 +11.66 +4.88 +4.09 +37.95 +72.68 +113.23
SYNC Syncona Limited -0.70 -0.80 -1.78 +4.42 +7.13 -17.88 -41.65 -61.02
HBR Harbour Energy plc -0.53 +5.38 -4.70 -0.45 -6.73 -16.03 -24.31 -52.21
PAGE PageGroup plc -0.50 -4.31 -13.34 -23.14 -39.61 -55.60 -56.69 -58.37
GFTU Grafton Group -0.46 +3.92 +9.78 +10.77 +8.37 -0.99 +2.60 +0.32
TEP Telecom Plus plc -0.44 -0.59 -20.02 -26.91 -20.31 -6.99 -27.30 +8.99
SAFE Safestore Holdings -0.38 -5.32 +10.53 +23.92 +34.55 -2.46 -25.31 -2.76
SMWH WH Smith Plc -0.37 +7.63 +10.43 -36.92 -44.42 -46.14 -60.47 -58.89
SCT Softcat plc -0.35 -22.11 -19.92 -26.91 -30.61 -24.79 -8.96 -26.63
PPET Patria Private Equity Trust Plc -0.32 -1.90 +2.66 +15.30 +8.42 n/a n/a n/a
BOY Bodycote plc -0.32 +1.96 +29.39 +24.84 +14.09 +23.26 +21.63 +12.53
AO. AO World plc -0.20 -7.88 -1.68 +11.45 -1.10 +12.52 +65.50 -66.34
BYG Big Yellow Group -0.19 -3.35 -5.11 +14.54 +11.23 -2.80 -18.94 -9.01
INPP International Public Partnerships Limited -0.15 +0.00 +7.85 +6.43 +10.24 +4.36 -14.55 -24.88
AIE Ashoka India Equity Inv Trust Plc +0.00 -0.98 -9.52 -6.84 -1.95 -1.18 +30.57 +72.01
SRP Serco Group plc +0.00 +1.97 +22.18 +31.12 +86.37 +66.56 +99.87 +146.15
PRN Princes Group plc +0.00 -5.91 +0.23 n/a n/a n/a n/a n/a
RCP RIT Capital Partners plc +0.00 +0.00 +4.47 +11.67 +14.91 +21.31 +15.63 +3.26
UEM Utilico Emerging Markets Trust plc +0.00 +3.57 +11.11 +15.08 +30.04 +27.19 +33.64 +44.10
OCI Oakley Capital Investments Ltd +0.00 -3.20 -3.55 -3.20 +16.86 +16.12 +15.62 +85.03
TFIF TwentyFour Income Fund Ltd +0.00 -1.40 +0.53 +1.62 +0.89 +5.02 +11.88 +2.26
EWI Edinburgh Worldwide Investment Trust +0.00 +3.51 +20.29 +22.66 +27.29 +58.82 +35.32 -41.66
HVPE Harbourvest Global Private Equity +0.00 -1.75 +6.93 +11.78 +13.21 +32.69 +43.82 +54.56
ICGT ICG Enterprise Trust plc +0.13 -1.06 +1.36 +2.05 +13.89 +26.87 +33.21 +44.85
SHC Shaftesbury Capital Plc +0.13 +3.11 +5.90 -1.59 +19.58 +12.88 +21.24 -9.53
USA Baillie Gifford US Growth Trust plc +0.17 -3.05 +8.11 +7.50 +6.11 +51.59 +79.29 -22.57
ASL Aberforth Smaller Companies Trust plc +0.24 +1.83 +13.32 +9.45 +19.14 +28.90 +23.19 +34.30
WKP Workspace Group Plc +0.24 -0.60 +3.48 +0.24 -7.13 -18.33 -18.33 -42.71
GCP GCP Infrastructure Investments Ltd +0.26 +5.46 +8.43 +0.78 +1.18 +9.35 -19.08 -26.34
PIN Pantheon International Plc +0.27 -3.49 +6.56 +15.46 +12.84 +18.20 +46.18 +47.92
THRG BlackRock Throgmorton Trust plc +0.30 +1.07 +12.44 +10.92 +11.68 +8.55 +4.10 -15.38
JTC JTC Plc +0.31 +0.46 +0.62 +41.55 +36.20 +65.77 +76.36 +99.08
JIGI JPMorgan India Growth & Income plc +0.31 -2.02 -6.55 -9.18 +0.31 +4.08 +17.15 +31.08
COA Coats Group plc +0.34 +5.13 +11.52 +18.41 -0.90 +26.22 +20.19 +42.10
THG THG plc +0.39 -16.85 -16.54 +15.57 -3.63 -47.06 -41.45 -95.03
TW. Taylor Wimpey plc +0.43 +8.37 +15.85 +17.00 +0.74 -20.49 -3.62 -28.27
BRSC BlackRock Smaller Companies Trust plc +0.44 +1.62 +10.75 +4.70 +4.86 +2.68 -0.43 -18.05
FAN Volution Group plc +0.44 +5.98 +13.65 +6.97 +33.14 +63.20 +86.25 +115.26
JUST Just Group plc +0.46 +0.46 +1.64 +3.08 +32.46 +167.86 +157.24 +157.09
TBCG TBC Bank Group Plc +0.46 +8.52 +18.96 -3.78 +7.44 +51.66 +67.18 +254.92
RTW RTW Biotech Opportunities Ltd +0.48 -3.26 +11.23 +47.52 +51.82 +60.31 +58.78 -13.33
JGGI JPMorgan Global Growth & Income plc +0.52 -0.85 +4.10 +0.34 -2.67 +7.95 +23.99 +47.47
HAS Hays plc +0.52 -0.22 -17.25 -24.47 -37.85 -52.34 -62.75 -69.80
JAM JPMorgan American Investment Trust plc +0.54 -0.18 +2.36 +5.63 -0.71 +20.04 +55.31 +89.88
RNK Rank Group +0.54 -5.31 -15.02 -33.14 +5.45 +25.41 +2.54 -33.24
MRC Mercantile Investment Trust Plc +0.56 +0.94 +11.64 +7.19 +9.15 +25.47 +24.88 +8.05
ENOG Energean +0.58 -6.26 -10.75 -6.11 -15.32 -11.74 -27.36 -3.95
HRI Herald Investment Trust plc +0.59 -3.24 +8.32 +6.72 +8.55 +21.24 +33.83 +8.55
VEIL Vietnam Enterprise Investments Ltd +0.62 -2.86 +7.10 +11.64 +41.00 +38.84 +38.84 +32.95
POLN Pollen Street Group Limited +0.67 -1.75 +0.22 +8.74 +16.06 +65.93 +60.86 -6.67
JSG Johnson Service Group plc +0.68 +4.66 +9.78 +5.71 +5.71 +3.93 +31.85 -0.54
JFJ JPMorgan Japanese Investment Trust plc +0.74 +8.18 +14.69 +17.48 +32.90 +57.39 +71.73 +15.82
THRL Target Healthcare REIT plc +0.75 +2.69 +12.30 +10.67 +25.06 +37.63 +30.56 -5.32
FOUR 4imprint Group plc +0.78 -12.64 +4.03 +14.50 -30.65 -30.77 -15.50 +62.61
CGT Capital Gearing Trust plc +0.80 +1.00 +2.44 +3.71 +3.18 +10.92 +2.55 +7.02
EWG WAG Payment Solutions plc +0.83 -2.42 +30.39 +35.35 +82.78 +45.43 +52.39 n/a
IPF International Personal Finance Plc +0.85 +0.42 +16.42 +13.64 +88.49 +101.27 +156.48 +194.67
PNL Personal Assets Trust plc +0.92 +0.73 +2.43 +7.86 +6.60 +15.95 +14.38 +22.00
OXIG Oxford Instruments plc +0.95 +9.75 +33.45 +45.33 +30.94 +19.95 +7.09 +37.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...