We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,849.38
-33.34 (-0.15%)
Day high
22,939.33
Day low
22,682.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc -11.95 -23.65 -23.98 -39.12 -46.52 -42.46 -40.77 -19.79
EWG WAG Payment Solutions plc -8.70 -8.70 -17.00 +12.18 +76.17 +52.17 +5.85 n/a
CHG Chemring Group plc -7.84 -13.09 -3.01 -11.49 +14.43 +24.19 +72.88 +72.88
TRN Trainline plc -7.46 -4.86 +9.40 -13.61 -10.57 -31.43 -18.29 -49.11
BSIF Bluefield Solar Income Fund Limited -7.16 -7.38 +1.57 +6.58 -17.85 -27.02 -43.95 -38.93
CHRY Chrysalis Investments Limited -6.41 -5.33 -17.22 -30.29 -16.72 -5.55 +32.20 -59.55
SPI Spire Healthcare Group plc -6.08 +4.61 -24.13 -31.68 -22.72 -38.73 -34.71 -23.56
MEGP ME Group International plc -6.03 -3.24 -2.28 -21.60 -35.44 -14.89 +6.52 +80.53
CCR C & C Group plc -5.55 -8.62 -1.06 -17.72 -23.01 -34.27 -27.95 -59.77
QQ. QinetiQ Group plc -4.86 -14.09 -12.48 -5.28 -1.10 +16.12 +14.98 +26.21
FCH Funding Circle PLC -4.80 -2.32 -15.20 +10.11 +14.41 +77.63 +156.65 -10.60
HBR Harbour Energy plc -4.64 +2.72 +24.07 +21.90 +65.72 -0.07 +15.17 -33.67
HTG Hunting plc -4.61 -2.51 +3.84 +38.80 +90.78 +28.19 +120.14 +89.67
AVON Avon Technologies Plc -4.59 -6.31 -2.00 -10.84 +9.20 +34.68 +76.25 -49.36
GNC Greencore Group plc -4.53 -3.52 -22.69 +4.57 +25.16 +77.29 +172.13 +46.10
VCT Victrex -4.38 -4.23 -16.22 -6.06 -34.85 -54.62 -64.60 -75.08
ONT Oxford Nanopore Technologies plc -4.07 -1.22 -25.88 -19.21 -13.60 -1.31 -50.95 n/a
PTEC Playtech plc -3.88 -10.24 +25.56 +47.06 +9.89 -27.38 -39.74 -28.82
IBST Ibstock plc -3.86 -8.95 -23.19 -22.59 -46.46 -34.23 -42.90 -55.21
ENOG Energean -3.80 +1.98 -1.05 -15.54 -3.69 -27.71 -31.94 -3.14
CVSG CVS Group plc -3.76 -5.22 -17.33 -6.79 -12.31 +14.43 -45.92 -51.47
BAG Barr (A.G.) -3.45 -5.59 -9.14 -9.41 -12.62 +4.41 +17.11 +16.45
SRP Serco Group plc -3.30 -9.65 -9.53 +8.53 +56.93 +47.16 +79.02 +86.19
DRX Drax Group plc -2.93 -2.69 -3.22 +20.25 +39.82 +59.05 +41.90 +114.75
PPET Patria Private Equity Trust Plc -2.90 +3.08 -2.11 +1.18 +6.93 +6.55 n/a n/a
SUPR Supermarket Income REIT plc -2.50 -0.24 -3.36 +1.67 +3.47 +10.30 -5.80 -27.96
INVP Investec Plc -2.31 -2.15 -1.05 +6.78 +28.83 +13.38 +37.23 +124.53
DOM Domino's Pizza Group plc -2.31 +5.66 +0.37 +5.19 -27.29 -40.54 -38.98 -51.40
CWK Cranswick plc -2.23 -1.13 -1.32 +6.82 -2.23 +20.14 +60.94 +41.28
TBCG TBC Bank Group Plc -2.18 -0.43 +9.05 +21.72 +6.32 +62.44 +92.25 +344.85
KNOS Kainos Group plc -2.05 +4.10 +1.25 -12.30 +2.59 -18.04 -35.83 -44.69
EDIN Edinburgh Investment Trust plc -2.01 -3.35 -3.23 -4.18 +0.52 +6.13 +15.92 +22.48
GFTU Grafton Group -1.97 -5.91 -10.28 -6.42 -11.77 -6.69 +0.74 -30.38
TRIG The Renewables Infrastructure Group Limited -1.92 +0.22 +0.29 -4.83 -12.44 -31.14 -46.01 -45.84
HGT HG Capital Trust plc -1.87 -3.16 -3.16 -22.53 -27.84 -25.43 +2.51 +8.71
GRG Greggs Plc -1.81 -6.41 -12.67 -4.37 -18.19 -47.05 -48.69 -36.50
FGT Finsbury Growth & Income Trust plc -1.69 +2.17 +3.57 -7.48 -17.58 -11.28 -16.85 -17.67
SHAW Shawbrook Group Plc -1.67 -9.00 -34.38 -17.05 n/a n/a n/a n/a
ROR Rotork plc -1.65 -7.61 -16.27 -5.70 +1.24 -7.88 -5.36 -12.25
GNS Genus plc -1.53 -11.59 -24.68 -1.90 +11.54 +23.40 -16.37 -54.10
ELM Elementis plc -1.49 -7.87 -13.16 -8.91 +17.48 +0.14 +16.91 +1.18
SMWH WH Smith Plc -1.45 -16.78 -26.41 -19.60 -47.33 -53.86 -68.67 -73.27
OCI Oakley Capital Investments Ltd -1.45 -3.85 -7.23 -11.38 +0.64 -0.11 +0.85 +51.27
BREE Breedon Group plc -1.44 -4.37 -12.51 -6.96 -32.84 -20.79 +341.81 +184.56
ITH Ithaca Energy plc -1.43 +8.35 +45.18 +14.00 +92.51 +121.45 +70.93 n/a
INCH Inchcape plc -1.37 +1.33 -1.24 +10.35 +22.68 +3.09 +4.60 +1.76
OSB OSB Group plc -1.34 -5.16 -16.21 -6.45 +5.56 +13.93 +5.65 +4.91
HVPE Harbourvest Global Private Equity -1.22 +6.08 +5.73 +9.31 +32.11 +41.67 +52.72 +54.92
POLN Pollen Street Group Limited -1.17 +1.20 -7.75 -4.63 +7.23 +24.26 +21.93 -12.89
CTY City Of London Investment Trust -1.09 -4.39 -3.02 +6.65 +15.96 +29.30 +30.70 +38.15
HICL HICL Infrastructure plc -1.09 +3.09 +6.39 +9.33 +8.58 +0.32 -18.85 -24.37
BCG Baltic Classifieds Group plc -1.06 +0.31 +4.72 -25.84 -42.95 -20.89 +20.92 n/a
GAMA Gamma Communications plc -1.03 +8.08 +0.79 -4.53 -32.02 -33.87 -18.59 -48.71
UKW Greencoat UK Wind plc -1.02 -3.66 +1.46 -0.32 -13.76 -31.60 -37.97 -26.42
RCP RIT Capital Partners plc -0.68 +2.33 -0.23 +2.57 +14.20 +11.42 +8.40 -10.22
JCH JPMorgan Claverhouse Investment Trust plc -0.68 -2.45 -1.79 +5.80 +14.96 +18.70 +28.82 +18.22
SAFE Safestore Holdings -0.67 -1.68 -18.00 -8.94 +5.99 -17.19 -31.53 -22.76
PNN Pennon Group -0.65 -3.23 -3.58 +4.77 +6.42 -3.47 -21.29 -34.85
RICA Ruffer Investment Co Ltd -0.65 -1.60 +1.15 +4.42 +9.84 +13.91 +2.16 +4.78
MONY Mony Group Plc -0.62 +12.89 +3.49 -9.88 -15.57 -23.94 -35.05 -35.86
TRST Trustpilot Group plc -0.61 +17.55 +57.68 +41.62 +11.37 +24.93 +206.58 -18.47
BYG Big Yellow Group -0.61 -1.05 -14.22 -20.04 -10.98 -21.58 -26.48 -27.25
PLUS Plus500 Ltd -0.57 +8.84 -1.27 +49.24 +35.50 +100.00 +187.24 +208.07
HMSO Hammerson Plc -0.55 +3.27 -8.48 +6.08 +29.21 +13.64 +22.65 -15.76
MUT Murray Income Trust plc -0.54 -1.80 -0.64 +1.53 +9.32 +4.16 +5.94 +1.87
XPS XPS Pensions Group Plc -0.49 -1.62 -13.53 -9.54 -25.70 +17.18 +86.77 +135.27
PHP Primary Health Properties plc -0.48 -1.83 -11.00 -3.64 -6.75 -2.69 -11.83 -37.77
BOWL Hollywood Bowl Group Plc -0.39 -2.12 -3.79 -5.58 -14.62 -25.62 +1.40 +0.00
AO. AO World plc -0.34 -3.41 -16.60 -14.83 -13.14 -18.00 +12.98 -65.48
WWH Worldwide Healthcare Trust plc -0.30 -3.02 -7.16 -5.07 +17.83 -5.07 +2.90 -8.80
PETS Pets At Home Group PLC -0.27 -2.45 -16.95 -12.43 -25.16 -38.61 -52.59 -57.71
CLDN Caledonia Investments plc -0.27 +8.85 -0.82 -4.72 -3.97 +1.82 +0.00 +19.21
PAG Paragon Banking Group plc -0.27 -4.11 -18.65 -6.22 -15.85 +0.95 +52.43 +52.49
MRCH Merchants Trust plc -0.16 -1.29 -6.30 +8.54 +10.31 +5.72 +6.46 +15.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.13 +1.42 -1.88 +1.29 +2.35 -1.01 -4.51 -26.59
FSV Fidelity Special Values plc -0.12 -0.12 -5.88 +6.93 +24.30 +38.27 +47.14 +45.13
BPCR BioPharma Credit plc +0.00 +0.64 +1.08 +5.38 +6.58 +6.82 -0.84 -3.09
TRY TR Property Investment Trust plc +0.00 -2.01 -5.37 -2.01 -0.94 -2.31 +6.73 -27.63
ITV ITV plc +0.00 +1.76 -2.00 +2.60 +3.85 +8.94 +2.53 -35.61
PCGH Polar Capital Global Healthcare Trust plc +0.00 -2.42 -10.00 -1.92 +17.69 +4.79 +15.21 +47.68
JTC JTC Plc +0.08 +0.08 +1.78 -3.17 +47.26 +44.98 +65.62 +98.34
RAT Rathbones Group plc +0.10 -6.00 -11.28 +10.28 +22.91 +11.78 +2.81 +9.18
SEIT SDCL Efficiency Income Trust Plc +0.12 -5.38 -13.73 -29.43 -8.40 -32.20 -53.96 -62.40
3IN 3i Infrastructure plc +0.13 +8.36 +9.94 +6.67 +12.57 +8.05 +14.98 +26.60
ICGT ICG Enterprise Trust plc +0.15 +1.48 -7.66 -9.84 +14.31 +15.66 +26.99 +26.52
SNR Senior plc +0.18 -0.35 +17.73 +52.35 +87.83 +69.54 +66.38 +166.82
THRL Target Healthcare REIT plc +0.19 +1.89 +1.13 +12.91 +6.32 +35.18 +39.74 -8.81
HFG Hilton Food Group Plc +0.19 +1.89 +6.10 -16.04 -39.91 -42.66 -26.77 -55.89
GCP GCP Infrastructure Investments Ltd +0.27 -2.36 -3.38 +2.62 +4.06 -0.80 -19.48 -25.08
BUT Brunner Investment Trust plc +0.27 +3.17 +2.19 +8.56 +10.32 +11.64 +42.14 +54.55
SHC Shaftesbury Capital Plc +0.30 -3.42 -9.47 -7.58 -6.67 -6.47 +13.98 -28.20
TCAP TP ICAP Group plc +0.32 +9.08 +24.39 +27.13 +18.36 +40.67 +83.78 +39.74
UEM Utilico Emerging Markets Trust plc +0.34 +2.83 +0.34 +12.36 +31.67 +24.36 +34.72 +38.57
COA Coats Group plc +0.36 +0.54 -3.10 +7.52 +14.83 -0.59 +14.05 +38.82
IPF International Personal Finance Plc +0.40 +1.02 +5.74 +23.33 +68.82 +125.91 +153.57 +92.04
MYI Murray International Trust plc +0.43 -2.94 -1.00 +13.61 +26.69 +36.42 +30.36 +41.78
THG THG plc +0.45 +2.02 -15.91 -27.42 +21.15 -51.13 -68.21 -94.99
INPP International Public Partnerships Limited +0.45 +3.73 +3.25 +8.79 +15.97 +3.73 -8.12 -22.51
APN Applied Nutrition plc +0.46 -3.77 -7.46 +19.23 +85.47 n/a n/a n/a
TMPL Temple Bar Investment Trust plc +0.51 +0.13 -1.51 +7.55 +31.16 +47.18 +70.22 +69.04
TATE Tate & Lyle plc +0.52 +7.70 -6.13 -3.69 -34.95 -45.67 -55.41 -60.85
DNLM Dunelm Group Plc +0.53 -9.85 -19.07 -32.13 -34.86 -25.17 -34.36 -48.51
N91 Ninety One plc +0.55 +0.64 -10.70 -1.09 +40.94 +25.06 +18.16 -11.78
PNL Personal Assets Trust plc +0.56 -0.37 -1.47 -0.37 +3.67 +10.38 +10.84 +13.29
MRC Mercantile Investment Trust Plc +0.57 +3.13 -1.86 +7.76 +6.45 +11.63 +29.41 -4.86
CGT Capital Gearing Trust plc +0.59 +0.20 +2.32 +2.94 +4.74 +6.61 +8.09 +5.12
BHMG BH Macro Ltd +0.59 +3.39 +1.18 +5.95 +7.28 +20.25 +2.76 +29.94
OCDO Ocado Group plc +0.64 +1.54 -15.62 +0.10 -24.44 -42.99 -60.20 -90.02
HIK Hikma Pharmaceuticals +0.67 +7.88 -13.14 -10.40 -29.97 -28.16 -24.36 -39.68
TFIF TwentyFour Income Fund Ltd +0.75 -3.24 -4.96 -4.11 -1.29 +5.09 +6.34 -0.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...