We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,186.29
-192.07 (-0.82%)
Day high
23,382.41
Day low
23,163.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MEGP ME Group International plc -26.33 -26.03 -20.94 -33.33 -50.68 -40.92 -28.38 +46.74
GNC Greencore Group plc -19.41 -21.82 -26.16 -21.18 -13.79 +10.09 +135.20 +40.74
PAF Pan African Resources plc -17.70 -18.46 -37.90 +8.48 +138.78 +345.79 +700.98 +424.88
GBG GB Group plc -12.28 -5.30 +2.47 -18.92 -25.32 -40.95 -31.11 -78.41
CCR C & C Group plc -9.54 -21.09 -18.35 -25.59 -42.32 -44.70 -34.15 -62.38
GNS Genus plc -9.02 -4.92 -22.22 -14.18 +12.00 +24.31 -11.95 -57.17
TEP Telecom Plus plc -8.54 -18.86 -28.49 -33.24 -52.16 -48.78 -36.99 -21.11
SRP Serco Group plc -8.39 -8.39 -16.21 -1.77 +36.43 +43.48 +75.17 +88.91
OXB Oxford Biomedica plc -8.15 -3.04 -10.85 -5.58 +75.04 +73.72 +24.59 -48.66
PNN Pennon Group -7.21 -8.41 -16.57 -8.75 -2.38 +1.71 -17.68 -40.79
HFG Hilton Food Group Plc -7.08 -6.13 -2.13 +0.40 -41.75 -43.51 -26.60 -56.84
ENOG Energean -6.86 -11.46 -13.57 -16.48 -14.84 -34.58 -32.07 -2.98
DRX Drax Group plc -6.44 -11.45 -11.81 +8.72 +19.38 +52.65 +46.03 +76.75
LRE Lancashire Holdings -6.33 +4.17 -10.19 +4.17 -0.50 -5.37 -4.92 -5.37
BREE Breedon Group plc -6.05 -9.78 -22.30 -14.42 -38.48 -28.25 -23.36 +156.11
HTG Hunting plc -5.56 -8.33 -11.12 +28.26 +82.97 +11.98 +110.59 +70.93
GRG Greggs Plc -5.14 +8.41 +4.65 +1.86 -19.33 -44.08 -40.39 -35.30
BWY Bellway plc -4.72 -5.71 -32.88 -34.43 -32.43 -32.23 -22.57 -50.80
CHG Chemring Group plc -4.67 -4.12 -7.75 +6.27 +2.77 +29.53 +84.16 +63.13
DNLM Dunelm Group Plc -4.66 +0.13 -23.12 -31.72 -37.12 -31.29 -33.47 -49.09
SAGA Saga plc -4.44 -9.73 +2.87 +100.75 +272.06 +290.42 +361.41 +34.63
CMCX CMC Markets Plc -4.36 +1.78 +14.62 +29.57 +28.67 +32.33 +106.94 -22.88
TW. Taylor Wimpey plc -4.36 -3.95 -30.76 -25.34 -34.76 -48.15 -35.37 -56.38
CKN Clarkson plc -4.30 -4.90 +2.41 +22.43 +37.01 +10.38 +54.49 +46.28
ITH Ithaca Energy plc -3.99 -13.23 -1.37 +37.71 +60.06 +72.24 +62.99 n/a
HIK Hikma Pharmaceuticals -3.99 +0.92 +13.77 -9.95 -33.85 -26.37 -21.19 -41.35
HTWS Helios Towers plc -3.77 +18.78 +16.72 +47.36 +93.88 +87.98 +158.37 +31.80
VTY Vistry Group Plc -3.74 -20.73 -60.84 -59.95 -57.83 -79.63 -65.77 -80.51
FCH Funding Circle PLC -3.61 -2.12 -3.21 +12.85 +30.70 +49.57 +152.36 -18.83
WIX Wickes Group Plc -3.48 -12.79 -30.16 -25.79 -22.26 +23.24 +30.95 -36.84
MAB Mitchells & Butlers Plc -3.38 -9.15 -22.54 -19.12 -20.52 -25.81 +9.12 -26.90
GDWN Goodwin plc -3.25 +23.59 -38.26 -28.80 +108.40 +144.74 +231.40 +384.69
AVON Avon Technologies Plc -3.24 -4.13 -12.11 -8.14 -6.70 +26.52 +87.64 -46.37
RAT Rathbones Group plc -2.93 -2.43 -13.53 +6.06 +17.46 +11.34 -4.04 +5.37
ASHM Ashmore Group plc -2.90 -0.48 -11.20 +27.17 +33.38 +6.56 -10.04 -47.26
SAFE Safestore Holdings -2.80 -7.69 -19.16 -13.56 -3.55 -30.61 -36.21 -34.09
CVSG CVS Group plc -2.76 +5.47 -5.80 +0.00 -1.75 +6.56 -40.90 -43.52
TCAP TP ICAP Group plc -2.71 -2.28 +22.38 +22.62 +17.49 +41.10 +99.61 +43.72
HWG Harworth Group plc -2.71 -9.63 -30.68 -24.92 -27.60 -11.59 +0.41 -16.15
MTO Mitie Group -2.70 +0.87 -2.26 +10.32 +8.93 +42.90 +86.04 +142.24
GFRD Galliford Try Holdings Plc -2.50 -2.50 -5.94 -0.59 +23.66 +89.89 +182.29 +302.38
MGNS Morgan Sindall Group Plc -2.50 -4.39 -7.76 -5.10 +15.48 +76.43 +136.49 +95.00
ROR Rotork plc -2.25 -3.54 -20.42 -9.55 -1.99 -9.93 -8.19 -12.16
AAS Aberdeen Asia Focus Plc -2.22 -0.23 +6.28 +21.55 +45.21 +61.17 +75.30 +72.55
GAMA Gamma Communications plc -2.14 +3.18 +7.90 +3.94 -18.29 -33.71 -17.74 -51.88
RS1 RS Group plc -2.13 +10.15 -2.91 +14.10 +20.16 -5.12 -16.46 -34.56
WWH Worldwide Healthcare Trust plc -2.13 +1.78 -3.64 -11.23 +16.22 -0.29 +5.68 -6.39
SHAW Shawbrook Group Plc -2.10 -7.75 -25.98 -30.23 n/a n/a n/a n/a
AML Aston Martin Lagonda -2.06 +10.25 +5.12 -27.73 -45.32 -68.60 -83.47 -94.26
THRL Target Healthcare REIT plc -2.03 -1.30 -0.19 +9.05 +6.53 +35.55 +31.35 -8.30
GEN Genuit Group plc -2.01 +0.24 -31.87 -23.32 -36.63 -43.66 -22.97 -61.49
CSN Chesnara plc -2.00 +2.75 -1.09 +12.37 +28.47 +43.87 +31.24 +29.84
PAG Paragon Banking Group plc -2.00 -1.80 -11.82 -13.03 -19.55 -3.92 +48.87 +44.30
IBST Ibstock plc -1.95 -5.54 -24.07 -26.35 -50.23 -38.78 -40.09 -57.04
CTY City Of London Investment Trust -1.93 +1.63 -2.95 +6.87 +16.91 +32.39 +36.92 +41.41
PHP Primary Health Properties plc -1.87 -2.76 -13.85 -5.90 -8.71 -1.61 -10.92 -40.65
BYG Big Yellow Group -1.87 -9.77 -19.50 -25.41 -17.13 -34.86 -31.68 -38.92
CBG Close Brothers Group plc -1.78 +2.17 -5.65 +1.39 +37.14 -5.76 -53.39 -72.55
COST Costain Group plc -1.73 +3.10 +4.67 +28.06 +57.87 +121.38 +271.81 +228.67
OCDO Ocado Group plc -1.72 +5.03 +1.78 +19.13 -18.69 -44.91 -42.55 -88.86
SSPG SSP Group plc -1.72 +6.83 -13.28 +12.03 +2.03 -0.30 -39.09 -44.84
PTEC Playtech plc -1.71 -5.62 -0.77 +21.12 +11.73 -27.66 -43.73 -25.02
N91 Ninety One plc -1.68 +2.21 -10.62 +3.06 +36.07 +30.55 +29.79 -5.85
XPP XP Power Limited -1.67 +7.66 +36.32 +111.69 +145.95 +23.95 -14.56 -63.27
DOM Domino's Pizza Group plc -1.63 -4.15 -5.32 +7.79 -27.16 -43.87 -33.68 -49.60
SVS Savills plc -1.56 -0.12 -17.79 -19.17 -15.84 -28.25 -11.85 -32.84
CHRY Chrysalis Investments Limited -1.51 -10.08 -12.19 -28.89 -21.42 -2.85 +13.44 -61.89
PFD Premier Foods plc -1.49 +0.25 +2.48 +11.70 -4.06 +16.00 +48.65 +90.23
MRC Mercantile Investment Trust Plc -1.48 +1.52 +1.14 +5.75 +5.75 +9.45 +28.74 -4.82
HILS Hill & Smith Plc -1.45 +8.58 +14.77 +20.35 +46.71 +33.33 +82.31 +76.39
KIE Kier Group plc -1.36 +0.30 -13.36 -6.61 +20.90 +38.88 +151.05 +77.35
JMAT Johnson Matthey Plc -1.27 +5.30 +8.12 +8.66 +26.24 +24.23 +21.03 -28.91
TMPL Temple Bar Investment Trust plc -1.25 +1.80 +0.89 +6.73 +27.49 +46.04 +75.44 +71.79
BOY Bodycote plc -1.20 +22.54 +6.99 +30.16 +47.33 +9.62 +32.24 -5.49
GROW Molten Ventures plc -1.17 +5.24 +31.14 +30.44 +103.08 +78.88 +90.19 -26.61
FAN Volution Group plc -1.14 -0.98 -12.43 -2.26 +0.50 +34.37 +36.18 +36.49
XPS XPS Pensions Group Plc -1.12 +0.98 +0.16 -9.41 -21.93 +21.74 +83.33 +130.71
TRY TR Property Investment Trust plc -1.11 -1.58 -11.86 -4.29 -6.17 -5.74 +5.94 -29.57
JEGI JPMorgan European Growth & Income plc -1.09 +4.76 -1.89 +7.96 +20.50 +36.34 +53.00 +65.15
MUT Murray Income Trust plc -1.06 +0.32 -3.31 +4.12 +9.48 +7.97 +9.36 +1.96
PLUS Plus500 Ltd -1.00 +0.49 +12.12 +35.23 +31.64 +103.58 +203.47 +203.57
BBY Balfour Beatty plc -1.00 -2.71 +4.56 +12.21 +57.16 +112.84 +112.50 +150.63
SHC Shaftesbury Capital Plc -0.97 +0.45 -11.85 -6.79 -7.38 -8.71 +6.99 -24.93
AJB AJ Bell Plc -0.96 +19.65 +44.42 +17.50 +25.45 +61.30 +88.18 +45.37
MYI Murray International Trust plc -0.96 +4.64 -0.41 +11.59 +31.75 +44.98 +35.82 +49.42
BUT Brunner Investment Trust plc -0.93 +0.13 +0.00 +5.96 +6.56 +12.33 +39.30 +50.91
SRE Sirius Real Estate Limited -0.91 -2.39 -10.25 +0.82 +1.03 +0.62 +15.62 -4.01
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.88 -2.91 -7.41 -3.12 +6.64 -6.25 +1.81 -3.23
QLT Quilter plc -0.88 +5.14 -0.67 +3.44 +30.26 +63.33 +121.53 +4.71
BME B&M European Value Retail -0.87 -0.99 -10.19 +5.41 -49.66 -68.69 -68.41 -69.62
FRAS Frasers Group plc -0.81 +12.42 +6.85 -2.40 -0.14 -16.85 +4.71 +24.77
GFTU Grafton Group -0.78 -7.79 -13.88 -11.87 -18.35 -17.56 -4.36 -31.95
OSB OSB Group plc -0.78 -2.97 -15.95 -12.83 +2.30 +9.05 -1.27 +7.66
GRI Grainger Plc -0.77 -3.15 -17.93 -16.32 -29.61 -38.48 -39.06 -47.11
RICA Ruffer Investment Co Ltd -0.66 -1.94 -1.46 +3.06 +7.83 +10.38 +8.41 +2.36
HSL Henderson Smaller Cos Investment Trust plc -0.66 +4.27 -1.10 +6.99 +7.37 +1.69 +11.48 -30.43
SUPR Supermarket Income REIT plc -0.66 -2.14 -5.57 +0.80 +0.30 +9.96 -0.18 -28.79
MRCH Merchants Trust plc -0.63 +3.27 -1.71 +8.61 +10.70 +8.42 +12.88 +19.73
JFJ JPMorgan Japanese Investment Trust plc -0.62 +7.07 -2.78 +11.07 +29.31 +55.02 +61.08 +30.15
CURY Currys plc -0.61 +16.48 -5.10 +12.73 +18.64 +89.68 +180.53 +6.99
TBCG TBC Bank Group Plc -0.54 -6.92 -5.21 +7.93 -0.09 +73.96 +82.93 +303.27
IWG International Workplace Group Plc -0.53 +0.22 -12.68 -19.48 -5.01 +1.86 +21.33 -50.25
FGT Finsbury Growth & Income Trust plc -0.53 -2.47 -4.22 -7.76 -17.15 -10.30 -16.03 -16.96
VEIL Vietnam Enterprise Investments Ltd -0.52 +2.94 -4.58 +1.05 +37.25 +27.69 +36.28 +11.43
HOC Hochschild Mining Plc -0.50 -4.13 -25.75 +42.29 +108.48 +217.52 +642.02 +195.66
EDIN Edinburgh Investment Trust plc -0.50 +0.38 -2.09 -1.12 -1.12 +7.55 +20.18 +24.30
BAG Barr (A.G.) -0.49 -4.86 -12.79 -3.19 -12.54 -2.57 +19.72 +10.56
FOUR 4imprint Group plc -0.48 +3.31 -4.10 -2.09 +8.72 -42.37 -22.89 +20.06
TPK Travis Perkins plc -0.46 +1.90 -20.72 -14.27 -14.21 -37.46 -40.38 -68.20
FSV Fidelity Special Values plc -0.46 +0.94 -4.88 +6.98 +19.50 +38.39 +54.32 +43.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...