We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,470.38
-87.98 (-0.39%)
Day high
22,558.45
Day low
22,460.97

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -5.42 -40.06 +37.65 +151.24 +24.44 +16.41 -39.32 -83.88
BRWM BlackRock World Mining Trust plc -5.08 +13.40 +17.20 +51.13 +67.15 +36.97 +15.35 +54.02
PRN Princes Group plc -4.86 -5.86 n/a n/a n/a n/a n/a n/a
OCDO Ocado Group plc -2.40 +32.85 +1.90 -1.79 -21.93 -68.88 -61.74 -89.68
JFJ JPMorgan Japanese Investment Trust plc -2.13 -5.22 +0.88 +6.65 +22.56 +40.67 +51.32 -5.61
EWI Edinburgh Worldwide Investment Trust -2.07 +3.90 +4.41 +21.30 +9.46 +35.67 +20.89 -42.43
CCL Carnival plc -1.95 +25.65 +16.73 +20.38 +25.17 +72.73 +291.44 +65.91
RPI Raspberry Pi Holdings plc -1.90 -7.86 -27.84 -34.60 -51.97 n/a n/a n/a
JMAT Johnson Matthey Plc -1.75 +7.08 +4.51 +19.31 +59.10 +25.60 +0.24 -12.08
RNK Rank Group -1.49 -4.89 -27.83 -26.12 +15.47 +32.40 +21.25 -28.66
HILS Hill & Smith Plc -1.38 -4.46 +3.38 +18.49 +14.56 +12.16 +82.59 +51.77
WOSG Watches Of Switzerland Group plc -1.33 -1.21 +27.42 +14.38 -15.28 -33.10 -42.23 -18.13
DSCV DiscoverIE Group plc -1.32 -0.83 -4.76 -7.83 -16.08 -24.05 -17.92 -10.98
TATE Tate & Lyle plc -1.32 +0.37 -4.14 -28.06 -42.29 -43.13 -47.30 -52.36
BYIT Bytes Technology Group plc -1.21 +4.18 -9.63 -29.48 -15.14 -41.41 -7.34 +7.04
APN Applied Nutrition plc -1.18 +35.63 +54.60 +104.21 +79.23 n/a n/a n/a
PAF Pan African Resources plc -1.14 +16.80 +37.81 +157.45 +252.26 +617.67 +631.56 +412.71
NCC NCC Group plc -1.00 -4.66 -5.31 -3.87 -7.57 +8.07 -30.40 -44.76
KNOS Kainos Group plc -0.99 -3.92 +6.64 +34.22 +24.10 -10.28 -34.93 -17.57
INVP Investec Plc -0.99 +4.06 -1.52 +1.01 +1.38 +3.70 +7.84 +212.87
CURY Currys plc -0.94 -3.23 -11.52 +3.03 +32.77 +149.50 +135.07 +8.81
PTEC Playtech plc -0.87 +1.43 -21.69 -24.20 -60.35 -36.80 -44.30 -29.35
NAS North Atlantic Smaller Cos Inv Tst plc -0.83 -0.83 -5.56 -9.62 -2.72 -7.51 +0.28 -4.42
BBY Balfour Beatty plc -0.77 +2.01 +10.40 +36.86 +56.33 +114.67 +110.60 +163.14
USA Baillie Gifford US Growth Trust plc -0.68 +3.57 +7.01 +16.94 +3.02 +60.75 +96.61 -11.59
KIE Kier Group plc -0.67 +0.68 -1.99 +7.51 +49.60 +107.09 +274.37 +184.62
FCSS Fidelity China Special Situations PLC -0.66 -2.74 -7.94 +18.47 +35.20 +42.55 +25.63 -20.97
BPT Bridgepoint Group plc -0.63 +3.50 -6.64 -10.53 -21.17 +1.65 +48.90 n/a
SDP Schroder Asia Pacific Fund -0.60 +0.00 +2.02 +17.29 +22.76 +34.29 +31.34 +7.17
AAS Aberdeen Asia Focus Plc -0.55 +0.83 +0.83 +12.35 +24.23 +36.84 +41.09 +55.89
TFIF TwentyFour Income Fund Ltd -0.53 +0.35 -0.53 +0.71 +5.00 +7.79 +14.78 +6.98
ICGT ICG Enterprise Trust plc -0.53 -4.00 +0.95 +6.74 +14.99 +20.98 +25.89 +55.32
DWL Dowlais Group plc -0.53 -0.59 +5.46 +24.44 +24.54 -21.39 n/a n/a
SSON Smithson Investment Trust Plc -0.51 -1.14 +2.35 +3.57 +5.53 +10.67 +19.72 -8.42
MTO Mitie Group -0.48 +4.65 +20.23 +18.01 +51.27 +67.57 +123.06 +305.85
PINT Pantheon Infrastructure Plc -0.46 +4.33 -1.36 +6.37 +21.64 +29.17 +15.92 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.43 +0.86 -3.70 +10.64 +0.00 +2.63 +4.82 +10.12
WIZZ Wizz Air Holdings plc -0.39 +9.53 +10.96 +18.92 -11.33 -42.29 -33.00 -72.04
AIE Ashoka India Equity Inv Trust Plc -0.37 -0.37 +5.84 -3.37 -9.33 +11.93 +41.67 +98.54
BOWL Hollywood Bowl Group Plc -0.36 +0.00 +10.64 +9.98 -7.71 -9.97 +10.64 +35.05
MTRO Metro Bank Holdings plc -0.33 +12.29 +1.01 -6.37 +28.03 +225.95 -0.33 -13.86
BAG Barr (A.G.) -0.32 -2.50 -6.87 -10.98 +2.46 +21.64 +17.07 +20.23
FAN Volution Group plc -0.31 +3.37 +2.87 +8.77 +15.18 +48.75 +76.71 +131.18
FGP FirstGroup plc -0.26 +8.30 -14.45 -18.20 +18.61 +8.91 +88.71 +157.57
FOUR 4imprint Group plc -0.26 -1.28 +17.05 +6.22 -20.80 -15.86 -10.06 +49.90
JUP Jupiter Fund Management PLC -0.25 +8.48 +7.16 +56.10 +82.93 +69.81 +19.43 -43.84
OXIG Oxford Instruments plc -0.24 +3.96 +8.24 +8.47 -4.87 -10.68 -9.29 +2.91
RS1 RS Group plc -0.24 +6.48 +10.25 +7.87 -8.44 -23.87 -30.32 -28.32
WIX Wickes Group Plc -0.21 +0.86 +5.62 +2.62 +55.42 +65.38 +60.63 n/a
PETS Pets At Home Group PLC -0.20 -9.75 -5.08 -24.49 -3.70 -37.77 -30.18 -52.43
CTY City Of London Investment Trust -0.19 +0.76 +3.53 +8.31 +22.51 +28.94 +28.62 +42.51
TCAP TP ICAP Group plc -0.19 +2.77 -5.64 -5.29 +0.58 +32.87 +48.71 +22.23
GRG Greggs Plc -0.18 +1.14 -1.52 -14.94 -39.70 -35.43 -28.39 -6.15
PNL Personal Assets Trust plc -0.18 -0.73 +3.24 +6.08 +8.85 +14.38 +13.30 +19.29
WWH Worldwide Healthcare Trust plc -0.13 -3.84 +11.76 +24.13 +19.21 +20.74 +16.43 +0.81
PFD Premier Foods plc -0.12 -3.79 -6.70 -15.18 -8.00 +27.29 +58.93 +72.26
MSLH Marshalls Plc -0.11 +1.57 +1.01 -33.11 -38.68 -35.36 -33.89 -75.84
MGNS Morgan Sindall Group Plc -0.11 -1.17 +6.29 +3.22 +19.23 +109.93 +203.92 +203.52
FUTR Future plc -0.09 -17.02 -20.17 -28.56 -43.20 -33.82 -58.45 -69.71
IEM Impax Environmental Markets plc +0.00 -0.13 -1.12 +5.31 +2.99 -0.88 -5.48 -6.15
TPK Travis Perkins plc +0.00 +0.24 +0.47 +2.83 -12.83 -23.30 -28.55 -57.90
ELM Elementis plc +0.00 +2.09 +2.85 +3.36 +14.33 +30.09 +37.87 +44.35
MOON Moonpig Group Plc +0.00 -4.69 -10.38 -10.77 -4.02 +29.63 +84.04 n/a
PCGH Polar Capital Global Healthcare Trust plc +0.00 -1.17 +15.98 +27.96 +20.98 +27.58 +26.43 +73.25
HGT HG Capital Trust plc +0.00 +3.89 +1.60 -2.31 -5.94 +16.69 +44.65 +66.23
RTW RTW Biotech Opportunities Ltd +0.00 +11.05 +39.81 +78.51 +54.84 +54.01 +78.51 +14.89
ALFA Alfa Financial Software Holdings Ltd +0.00 -5.15 -8.42 -5.78 -1.17 +51.43 +27.71 +60.61
MUT Murray Income Trust plc +0.00 +1.44 +1.22 +6.41 +11.75 +5.55 +8.18 +9.74
MEGP ME Group International plc +0.00 -7.02 -16.48 -34.20 -26.34 +20.80 +31.30 +209.43
JUST Just Group plc +0.00 +0.47 +1.89 +63.14 +33.00 +151.46 +164.71 +209.01
JSG Johnson Service Group plc +0.00 -3.98 -9.88 -14.01 -0.44 -4.66 +39.32 -3.57
IBST Ibstock plc +0.00 +5.12 +0.72 -7.55 -20.68 -7.85 -9.82 -32.43
GFRD Galliford Try Holdings Plc +0.00 +2.97 +0.97 +24.40 +34.02 +131.11 +227.04 +320.98
SVS Savills plc +0.10 -1.19 +3.86 -1.19 -3.86 +2.79 +20.65 +4.35
CHG Chemring Group plc +0.11 -0.53 -19.92 -15.78 +43.84 +34.81 +58.82 +65.50
HSL Henderson Smaller Cos Investment Trust plc +0.12 +1.30 -0.81 -1.61 +5.67 +4.00 +2.14 -18.75
INCH Inchcape plc +0.13 +0.59 +9.78 +3.08 -0.06 +7.48 -6.22 +19.50
SCT Softcat plc +0.14 -2.34 -8.87 -17.95 -7.02 +4.19 +19.68 +3.13
TEP Telecom Plus plc +0.15 -10.42 -27.69 -29.56 -20.95 -15.76 -38.13 -5.30
OSB OSB Group plc +0.16 +11.84 +13.54 +23.19 +57.56 +37.21 +32.87 +50.50
JTC JTC Plc +0.16 +0.78 -1.98 +51.77 +30.49 +57.45 +71.66 +130.11
BREE Breedon Group plc +0.18 +0.43 -8.40 -15.93 -26.11 -9.06 +439.67 +276.66
GBG GB Group plc +0.19 +1.58 +8.21 +9.59 -24.41 -6.20 -18.36 -72.60
CGT Capital Gearing Trust plc +0.20 -0.50 +0.41 +2.82 +3.25 +5.34 +0.61 +4.89
JIGI JPMorgan India Growth & Income plc +0.20 -3.23 +0.59 -5.91 -2.68 +8.53 +22.95 +47.11
POLN Pollen Street Group Limited +0.21 -1.46 +1.95 +18.34 +24.93 +49.76 +83.98 -0.05
MONY Mony Group Plc +0.22 -3.26 -6.32 -16.68 -4.32 -34.40 -4.47 -29.47
PAG Paragon Banking Group plc +0.23 +1.54 +0.23 -8.22 +14.93 +22.51 +51.64 +74.89
IGG IG Group Holdings Plc +0.23 +17.10 +23.13 +22.67 +32.76 +71.78 +68.16 +52.55
ASL Aberforth Smaller Companies Trust plc +0.25 +2.34 +2.61 +1.16 +7.07 +14.22 +19.06 +26.12
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.25 -1.25 +1.02 -4.13 +0.25 -7.49 -10.02 -28.05
CLDN Caledonia Investments plc +0.26 -1.42 +0.40 +2.70 +8.86 +7.17 +5.54 +32.29
QQ. QinetiQ Group plc +0.27 +8.45 -16.91 -12.47 +6.31 +42.91 +23.70 +38.09
BRSC BlackRock Smaller Companies Trust plc +0.31 +1.08 -0.61 -0.46 -4.52 -5.21 -3.39 -24.71
RICA Ruffer Investment Co Ltd +0.34 -0.34 -0.68 +2.98 +9.70 +6.91 -5.47 +11.79
KLR Keller Group +0.36 +2.71 +10.92 +14.42 +14.90 +89.32 +108.25 +138.68
UKW Greencoat UK Wind plc +0.36 +0.41 -11.78 -19.33 -23.18 -35.25 -35.46 -26.90
HBR Harbour Energy plc +0.36 -6.47 -5.57 +0.77 -23.02 -36.29 -35.41 -49.94
ATT Allianz Technology Trust plc +0.38 +1.54 +5.61 +25.63 +25.78 +73.64 +150.95 +77.44
ONT Oxford Nanopore Technologies plc +0.39 -7.69 -18.32 -7.63 -0.31 -38.33 -47.91 n/a
TMPL Temple Bar Investment Trust plc +0.40 +2.44 +5.43 +18.10 +39.15 +59.03 +71.66 +98.17
QLT Quilter plc +0.44 -1.45 +10.51 +15.68 +18.68 +78.02 +96.94 +2.12
GSCT The Global Smaller Companies Trust Plc +0.45 +4.98 +4.24 +8.72 +8.59 +19.76 +22.92 +22.07
IAD Invesco Asia Dragon Trust Plc +0.47 -1.40 +3.92 +21.84 +24.71 +38.11 +27.33 +19.27
FEV Fidelity European Trust plc +0.48 -0.95 +1.59 +2.46 +18.32 +15.69 +30.36 +45.63
EDIN Edinburgh Investment Trust plc +0.49 +1.36 +1.61 +2.24 +10.48 +20.00 +29.25 +50.55
HTWS Helios Towers plc +0.49 +3.52 +11.37 +34.26 +79.89 +84.94 +55.14 +7.58
AJB AJ Bell Plc +0.50 -16.99 -15.15 -14.33 -2.50 +40.96 +23.17 +1.78
MRCH Merchants Trust plc +0.51 +2.41 +6.24 +4.20 +8.17 +6.81 +6.24 +33.33
CWK Cranswick plc +0.51 -2.84 +0.41 -7.21 +1.85 +30.12 +60.98 +40.77
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...