We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,390.63
-13.39 (-0.06%)
Day high
23,499.59
Day low
23,390.63

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CCR C & C Group plc -13.36 -17.51 -19.44 -37.95 -25.54 -26.63 -29.94 -49.56
DOCS Dr Martens plc -12.98 -13.44 -29.85 -19.68 -7.72 -25.34 -56.20 n/a
ENOG Energean -9.31 -4.64 -10.60 -8.62 -9.60 -12.55 -30.67 +7.20
AVON Avon Technologies Plc -8.84 -0.55 -6.20 -11.08 +22.40 +90.55 +78.90 -41.48
RNK Rank Group -7.61 -9.54 -25.77 -41.21 +4.36 +22.97 +3.41 -26.02
TRST Trustpilot Group plc -6.89 +20.68 -11.11 -24.75 -40.40 +11.36 +94.35 n/a
OCDO Ocado Group plc -6.40 +1.57 +6.09 -23.39 -19.57 -57.33 -64.36 -91.17
CWR Ceres Power Holdings -5.20 +33.39 +17.60 +115.13 +121.90 +34.32 -27.02 -78.14
THG THG plc -4.75 -9.77 -14.92 +24.53 -2.65 -41.36 -28.26 -94.56
FGT Finsbury Growth & Income Trust plc -4.29 -4.87 -10.44 -15.84 -17.44 -7.57 -9.61 -8.12
VEIL Vietnam Enterprise Investments Ltd -4.18 +3.88 +5.10 +15.21 +33.83 +42.63 +26.66 +37.97
SSPG SSP Group plc -3.60 -10.13 +14.94 +3.71 +3.19 -18.61 -29.08 -27.45
WWH Worldwide Healthcare Trust plc -3.18 -3.44 +1.39 +16.06 +8.79 +16.43 +16.43 -2.80
OSB OSB Group plc -3.04 -5.17 +10.70 +9.90 +51.86 +35.96 +9.50 +50.27
DWL Dowlais Group plc -3.00 +12.20 +12.54 +29.47 +37.23 +3.21 n/a n/a
HGT HG Capital Trust plc -3.00 -3.96 -0.72 -5.46 -5.64 +11.88 +31.79 +49.23
ELM Elementis plc -2.86 -2.51 -4.57 -0.24 +3.16 +15.28 +31.45 +46.85
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.80 -3.32 -5.35 -3.73 -4.75 +0.33 -4.55 +10.39
RTW RTW Biotech Opportunities Ltd -2.71 -1.38 +22.16 +65.70 +58.09 +55.52 +67.97 -0.92
RPI Raspberry Pi Holdings plc -2.53 -10.40 -25.51 -38.05 -62.51 n/a n/a n/a
BPT Bridgepoint Group plc -2.49 -4.00 -10.94 -15.35 -22.14 -2.98 +11.67 n/a
JIGI JPMorgan India Growth & Income plc -2.37 -7.44 -12.73 -11.59 -6.34 +4.42 +16.79 +34.95
QQ. QinetiQ Group plc -2.35 +17.91 +4.54 +7.30 +35.98 +44.12 +52.05 +70.60
APN Applied Nutrition plc -2.31 -6.99 +33.60 +75.19 +53.29 n/a n/a n/a
OXB Oxford Biomedica plc -2.29 +40.16 +33.59 +107.52 +92.57 +374.47 +102.37 -12.76
OCI Oakley Capital Investments Ltd -2.18 -3.93 -3.93 -0.19 +8.91 +15.70 +18.50 +83.62
FSG Foresight Group Holdings Ltd -2.17 +1.42 -8.45 -7.36 +12.34 -6.96 -8.94 n/a
PCGH Polar Capital Global Healthcare Trust plc -2.09 +0.00 +9.07 +26.05 +12.87 +22.03 +27.77 +67.73
TFIF TwentyFour Income Fund Ltd -2.09 -1.58 +0.00 +0.36 +4.28 +7.88 +13.10 +4.86
AIE Ashoka India Equity Inv Trust Plc -2.03 -11.56 -14.84 -13.15 -11.72 -2.03 +29.05 +77.53
IEM Impax Environmental Markets plc -2.01 +4.16 -0.72 +4.68 +3.25 +8.96 -6.45 -11.08
MSLH Marshalls Plc -1.97 -12.64 -10.67 -22.44 -36.65 -42.93 -53.73 -75.18
BGFD Baillie Gifford Japan Trust plc -1.95 +1.92 -4.95 +8.27 +19.60 +28.09 +14.59 -10.95
JAM JPMorgan American Investment Trust plc -1.94 -0.54 -2.11 +5.09 -4.13 +24.19 +61.22 +91.08
USA Baillie Gifford US Growth Trust plc -1.94 -5.59 -0.18 +3.92 +5.49 +55.41 +83.95 -19.97
CCL Carnival plc -1.90 -11.69 +7.04 +2.68 +3.19 +78.82 +163.16 +69.24
FOUR 4imprint Group plc -1.79 +6.19 +20.12 +11.20 -28.97 -25.36 -9.95 +72.03
HRI Herald Investment Trust plc -1.53 +7.95 +0.78 +6.61 +11.93 +31.77 +33.82 +15.18
HWG Harworth Group plc -1.52 -1.52 -3.27 -13.10 -4.41 +23.11 +35.42 +36.27
BUT Brunner Investment Trust plc -1.49 +1.68 +1.54 +2.25 +4.09 +25.17 +36.66 +74.10
SSON Smithson Investment Trust Plc -1.43 -3.94 -3.08 -2.33 -1.18 +8.70 +7.77 -8.59
PIN Pantheon International Plc -1.43 +1.88 +4.69 +12.61 +18.78 +22.03 +42.94 +57.47
EMG Man Group plc -1.38 +13.35 +22.21 +43.88 +23.15 +10.18 +1.79 +73.42
DNLM Dunelm Group Plc -1.38 -16.41 -19.38 -22.59 -4.26 -16.64 -18.96 -21.48
CHG Chemring Group plc -1.34 +9.32 -11.64 -2.46 +58.28 +45.97 +82.98 +73.45
PAG Paragon Banking Group plc -1.24 +1.57 +3.86 -8.25 +16.08 +22.68 +47.80 +91.89
JFJ JPMorgan Japanese Investment Trust plc -1.20 +5.24 +1.92 +16.82 +25.93 +50.86 +52.88 +4.06
PRN Princes Group plc -1.09 -3.31 n/a n/a n/a n/a n/a n/a
IBST Ibstock plc -1.07 -6.47 -4.13 -11.32 -21.69 -16.34 -22.48 -38.04
WPP WPP plc -0.97 -6.80 -15.86 -27.57 -59.40 -60.04 -67.56 -60.89
INPP International Public Partnerships Limited -0.94 +1.60 -0.16 +1.44 +14.44 -3.50 -18.19 -25.76
FCSS Fidelity China Special Situations PLC -0.92 +6.11 -0.92 +14.01 +41.32 +62.37 +6.46 -24.44
RCP RIT Capital Partners plc -0.91 -2.67 +0.69 +11.82 +11.37 +17.10 +7.90 +8.98
PINT Pantheon Infrastructure Plc -0.88 +2.75 +2.28 +9.80 +25.56 +30.23 +19.15 n/a
EDIN Edinburgh Investment Trust plc -0.86 -1.59 -4.05 +0.37 +6.34 +19.26 +19.44 +49.63
LRE Lancashire Holdings -0.81 -3.02 -7.58 -2.24 -4.84 +1.16 -4.01 -11.21
CGT Capital Gearing Trust plc -0.80 +0.10 -0.20 +2.59 +3.13 +7.49 -0.40 +5.54
QLT Quilter plc -0.76 +6.85 +5.46 +15.80 +23.18 +86.25 +95.04 +7.14
IAD Invesco Asia Dragon Trust Plc -0.68 +3.31 +2.34 +18.43 +28.53 +46.89 +16.84 +10.91
BRGE BlackRock Greater Europe Investment Trust plc -0.67 +2.60 -2.47 +0.00 +0.85 +5.71 +15.40 +12.12
RICA Ruffer Investment Co Ltd -0.66 +2.04 -0.50 +5.45 +9.09 +13.85 -4.76 +13.42
MGAM Morgan Advanced Materials plc -0.65 +7.96 +10.29 +1.99 -13.67 -16.03 -26.94 -20.24
CTY City Of London Investment Trust -0.55 +2.84 +5.22 +10.23 +26.22 +35.66 +28.91 +52.59
SRE Sirius Real Estate Limited -0.55 +4.27 -3.98 -2.47 +26.50 +13.56 +14.09 +6.35
JGGI JPMorgan Global Growth & Income plc -0.52 +1.23 -1.54 +1.05 -3.19 +12.70 +27.51 +51.64
HICL HICL Infrastructure plc -0.51 +1.56 -3.15 -4.72 +5.03 -9.86 -30.11 -31.98
BNKR Bankers Investment Trust plc -0.45 +0.45 +0.45 +8.32 +9.21 +28.19 +28.19 +21.39
GSCT The Global Smaller Companies Trust Plc -0.44 +2.59 +7.81 +10.16 +12.33 +24.97 +17.40 +28.31
SMWH WH Smith Plc -0.44 +7.68 -4.23 -36.86 -42.86 -44.44 -57.35 -57.89
3IN 3i Infrastructure plc -0.40 +0.13 +3.62 +5.23 +17.51 +14.97 +10.53 +24.37
GFRD Galliford Try Holdings Plc -0.37 +1.52 -0.37 +21.55 +42.90 +109.84 +222.64 +325.38
PNL Personal Assets Trust plc -0.37 +0.00 +0.18 +6.26 +6.89 +15.41 +13.01 +19.87
XPS XPS Pensions Group Plc -0.29 +1.49 -0.44 -7.21 -1.16 +63.16 +109.20 +191.45
HILS Hill & Smith Plc -0.22 +3.94 +2.98 +11.14 +15.48 +21.09 +74.30 +65.32
SVS Savills plc -0.19 +7.63 +4.89 +8.50 +2.88 +6.35 +11.09 +0.56
GRG Greggs Plc -0.18 -1.73 -2.43 +0.12 -23.32 -38.45 -38.73 -20.28
JTC JTC Plc -0.15 +0.62 -1.38 +58.09 +35.22 +60.25 +77.44 +112.87
ROR Rotork plc -0.06 +7.33 -0.51 +8.13 +3.50 +10.60 +8.33 +5.06
SAIN Scottish American Investment Co plc +0.00 +1.97 -0.38 +0.19 +0.97 +1.97 +1.37 +11.64
CKN Clarkson plc +0.00 +7.89 +11.87 +18.16 -2.84 +15.98 +38.75 +62.06
AGT AVI Global Trust plc +0.00 +2.33 +0.57 +2.53 +8.23 +17.94 +30.52 +52.55
IPF International Personal Finance Plc +0.00 +6.55 +13.73 +31.40 +87.30 +96.67 +182.63 +186.76
SYNC Syncona Limited +0.10 +6.22 -2.37 +3.66 +1.02 -16.10 -44.44 -61.18
BYIT Bytes Technology Group plc +0.12 -7.88 -8.63 -3.35 -25.85 -49.10 -15.34 -5.96
RSW Renishaw plc +0.13 +8.32 +3.42 +26.68 +9.10 +4.11 -2.20 -37.76
IHP Integrafin Holdings Plc +0.14 -1.82 -6.66 -5.27 -2.64 +19.54 +5.96 -35.33
JDW J D Wetherspoon plc +0.15 -6.46 +3.81 -10.87 +8.88 -18.01 +45.41 -40.67
BBY Balfour Beatty plc +0.21 -0.14 +6.01 +34.43 +58.64 +106.98 +92.48 +160.39
GRI Grainger Plc +0.21 +5.20 -1.45 -9.74 -9.95 -27.65 -26.64 -28.89
JUST Just Group plc +0.23 +0.23 +1.88 +69.14 +33.97 +158.66 +157.28 +189.44
TPK Travis Perkins plc +0.23 +3.10 -1.59 +16.43 -7.56 -19.38 -36.45 -57.80
ABDN Aberdeen Group Plc +0.27 +8.10 +6.01 +9.51 +43.10 +24.78 +3.06 -29.67
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -11.42 -22.21 -11.99 -36.58 -47.49 -45.41
BAG Barr (A.G.) +0.31 +2.55 -6.13 -7.48 +3.38 +16.70 +22.71 +32.03
MUT Murray Income Trust plc +0.33 +1.42 -1.07 +2.77 +9.72 +10.11 +8.18 +13.20
GFTU Grafton Group +0.35 +0.40 -5.60 +3.96 +2.46 -3.26 +1.88 +8.10
BYG Big Yellow Group +0.38 +2.15 -8.90 +13.48 +7.85 -7.12 -14.64 -5.00
TRN Trainline plc +0.39 -7.52 -21.10 -23.69 -45.37 -35.38 -31.20 -51.52
TCAP TP ICAP Group plc +0.39 -1.16 -3.21 -15.21 -3.93 +38.27 +40.39 +30.58
SEIT SDCL Efficiency Income Trust Plc +0.40 -2.71 -18.21 -12.82 +0.00 -8.88 -48.09 -52.99
TMPL Temple Bar Investment Trust plc +0.40 +0.93 +2.29 +12.43 +37.68 +63.44 +58.00 +106.97
SRP Serco Group plc +0.53 +10.26 +19.59 +46.31 +102.12 +75.40 +100.79 +159.30
SDP Schroder Asia Pacific Fund +0.57 +6.04 +4.62 +18.58 +31.46 +50.81 +28.34 +8.17
FEV Fidelity European Trust plc +0.59 +2.76 -0.81 +5.43 +13.25 +20.25 +26.29 +52.41
CLDN Caledonia Investments plc +0.68 -1.85 -3.77 +3.23 -0.27 +9.78 +4.07 +36.97
UTG Unite Group +0.70 +5.02 -0.61 -26.84 -31.75 -43.01 -43.18 -39.54
KNOS Kainos Group plc +0.71 -8.98 -1.02 +26.30 +12.58 -15.10 -38.04 -23.93
INVP Investec Plc +0.76 +7.95 +0.93 +7.75 +15.24 +16.97 +13.03 +228.19
MRC Mercantile Investment Trust Plc +0.76 +3.91 +3.70 +4.93 +10.83 +24.59 +25.47 +14.66
MONY Mony Group Plc +0.81 +1.14 -5.00 -10.09 -1.74 -28.01 -18.07 -30.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...