We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,165.17
73.70 (0.33%)
Day high
22,165.17
Day low
22,068.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc -14.58 -15.83 -23.78 +24.57 +67.70 +13.63 -6.82 n/a
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
HBR Harbour Energy plc -4.40 -4.23 -8.60 +12.59 -18.94 -4.54 -32.99 -51.98
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
QQ. QinetiQ Group plc -2.35 -16.49 -12.99 -17.17 -3.44 +29.97 +19.37 +37.64
RNK Rank Group -2.22 -13.70 -22.21 -16.82 +21.05 +38.30 +16.01 -25.91
FGP FirstGroup plc -2.16 -16.18 -21.05 -6.90 +16.02 +9.07 +72.39 +181.37
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
CHG Chemring Group plc -1.83 -17.55 -10.83 +1.69 +33.75 +52.37 +56.84 +88.82
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
PHLL Petershill Partners plc -0.79 +0.97 +31.30 +46.37 +26.01 +114.04 +78.16 n/a
JTC JTC Plc -0.78 -2.60 +30.00 +51.49 +25.15 +71.12 +62.50 +129.14
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
PPET Patria Private Equity Trust Plc -0.49 -2.73 +10.40 +7.08 +13.72 n/a n/a n/a
ROR Rotork plc -0.47 -3.94 -3.00 +7.40 +1.69 +9.93 +15.99 +11.31
OCI Oakley Capital Investments Ltd -0.36 -0.71 -0.36 +14.64 +15.35 +23.56 +29.91 +114.26
AVON Avon Technologies Plc -0.22 -6.20 -6.30 +3.78 +26.15 +124.23 +53.86 -59.60
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
RICA Ruffer Investment Co Ltd +0.17 -2.32 +3.51 +4.80 +8.47 +10.71 -6.06 +18.75
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 -1.08 -2.67 -3.95 -4.70 -6.41 +4.89 +13.35
CCL Carnival plc +0.28 -6.18 -17.00 +17.76 +0.06 +76.75 +155.71 +28.34
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.71 +2.72 +6.39 +13.43 +15.04 +6.79
AIE Ashoka India Equity Inv Trust Plc +0.36 -2.12 +4.33 +0.18 -6.42 +19.91 +35.12 +117.25
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
JUST Just Group plc +0.47 +0.94 +1.66 +44.93 +49.58 +162.55 +188.11 +272.07
PINT Pantheon Infrastructure Plc +0.48 -4.57 +0.97 +5.13 +17.42 +27.44 +11.41 n/a
IPF International Personal Finance Plc +0.49 -1.45 +0.49 +30.59 +56.11 +71.85 +158.86 +123.74
SXS Spectris plc +0.63 +0.78 +2.33 +105.06 +64.31 +23.11 +26.81 +54.20
BHMG BH Macro Ltd +0.63 -1.73 +0.76 +0.76 -2.22 +11.05 -13.70 +13.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +4.44 +1.40 +2.57 +2.44 -3.85 -9.92 -24.62
VEIL Vietnam Enterprise Investments Ltd +0.66 +0.26 +3.37 +40.04 +32.76 +42.12 +36.06 +42.38
JMAT Johnson Matthey Plc +0.81 -8.46 +3.11 +16.37 +49.62 +23.68 -6.48 -11.52
EWG WAG Payment Solutions plc +0.85 +0.85 -1.04 +46.60 +13.10 +5.56 +19.80 n/a
LRE Lancashire Holdings +0.86 -11.36 -4.57 -2.50 -6.40 -9.72 -1.68 -20.73
MTO Mitie Group +0.89 -3.29 +12.46 +0.38 +45.42 +55.38 +111.17 +294.53
ENOG Energean +0.91 -0.42 -0.32 +7.07 -5.91 -5.34 -32.20 +34.72
CGT Capital Gearing Trust plc +1.02 +0.20 +2.69 +3.43 +3.65 +9.35 +0.10 +9.23
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
HICL HICL Infrastructure plc +1.07 -6.29 -5.51 +0.35 -5.03 -17.97 -29.69 -33.57
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.08 -1.68 -5.25 +12.61 +7.20 +2.96 +11.14 +21.98
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
NCC NCC Group plc +1.23 -1.72 +3.34 -5.60 -8.05 +31.33 -30.98 -25.99
HWG Harworth Group plc +1.25 -3.57 -7.95 -8.22 -7.43 +49.31 +51.40 +55.02
GNC Greencore Group plc +1.27 -0.41 -4.95 +10.34 +22.20 +147.42 +237.08 +105.13
FCSS Fidelity China Special Situations PLC +1.30 -4.16 +3.67 +24.90 +49.88 +46.01 +48.10 -18.80
JIGI JPMorgan India Growth & Income plc +1.34 -2.03 +2.51 -0.93 +3.31 +24.07 +25.24 +62.39
PNL Personal Assets Trust plc +1.49 +0.74 +6.23 +6.23 +9.86 +17.67 +13.87 +17.42
JEGI JPMorgan European Growth & Income plc +1.51 -0.37 +5.91 +12.08 +40.10 +43.39 +53.89 +84.10
BAKK Bakkavor Group Plc +1.55 +1.77 -1.08 +11.14 +64.52 +166.86 +141.58 +182.64
GDWN Goodwin plc +1.55 -10.05 +105.21 +196.69 +182.23 +294.00 +507.09 +450.28
BAG Barr (A.G.) +1.56 -5.26 -4.98 -6.08 +5.36 +31.64 +29.54 +26.02
BPCR BioPharma Credit plc +1.58 -0.88 +0.00 +2.27 +1.81 +5.39 -6.93 -7.02
CMCX CMC Markets Plc +1.58 +34.88 +27.19 +4.50 +6.62 +225.11 +22.88 -22.46
PFD Premier Foods plc +1.59 -3.56 -5.50 -14.45 -6.88 +38.82 +66.48 +104.11
PRSR PRS REIT +1.60 +1.96 +12.38 -1.89 +10.00 +41.41 +37.01 +49.35
SCT Softcat plc +1.69 -10.79 -10.90 -19.30 -8.76 +13.22 +12.08 +26.27
AGT AVI Global Trust plc +1.81 -3.44 -3.81 +7.22 +5.65 +22.87 +27.53 +52.48
TW. Taylor Wimpey plc +1.89 -5.39 +5.45 -12.87 -20.92 -19.21 +0.54 -34.73
INVP Investec Plc +1.96 -7.69 -1.09 +5.30 -5.29 +5.87 +7.62 +199.09
FOUR 4imprint Group plc +1.96 +13.56 +14.22 +10.03 -23.63 -10.15 -1.89 +59.63
FGT Finsbury Growth & Income Trust plc +1.99 -5.96 -8.28 -9.79 -7.03 +0.00 -5.53 -4.65
BBOX Tritax Big Box REIT plc +2.06 -2.94 +6.21 +3.62 +7.20 -2.49 +1.78 -7.58
EDIN Edinburgh Investment Trust plc +2.13 -2.98 +1.12 +1.37 +8.39 +23.15 +30.24 +53.58
SSON Smithson Investment Trust Plc +2.18 +2.18 +6.55 +8.73 +6.98 +24.34 +19.58 -0.13
MONY Mony Group Plc +2.22 -3.82 -5.98 -10.45 -5.37 -32.06 -3.82 -24.07
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
SDP Schroder Asia Pacific Fund +2.32 -1.49 +8.01 +24.95 +23.78 +36.01 +33.27 +11.28
ZIG Zigup Plc +2.38 -1.58 +8.02 -2.55 -9.84 -5.11 -7.41 +41.65
GCP GCP Infrastructure Investments Ltd +2.43 -3.36 -2.45 +2.13 -0.28 +6.06 -26.88 -33.40
FEV Fidelity European Trust plc +2.43 -2.09 +3.69 +3.81 +20.40 +22.67 +31.46 +53.45
FSV Fidelity Special Values plc +2.43 -1.11 +5.12 +12.66 +30.03 +46.17 +44.85 +71.15
BRGE BlackRock Greater Europe Investment Trust plc +2.52 -6.10 -0.52 -1.72 +4.40 +8.78 +19.31 +15.38
ATR Schroder Asian Total Return Investment Company plc +2.54 +0.00 +12.30 +21.72 +19.16 +38.39 +37.88 +20.17
BCG Baltic Classifieds Group plc +2.60 -21.56 -28.77 -34.76 -31.55 +7.50 +61.10 n/a
OXIG Oxford Instruments plc +2.60 +1.96 +7.52 +9.56 -3.10 -9.33 -8.07 +4.78
COA Coats Group plc +2.67 -4.15 +4.12 +4.66 -15.48 +20.78 +20.60 +19.17
TRY TR Property Investment Trust plc +2.68 -0.76 +1.56 +0.46 +2.84 +6.54 +0.93 -16.09
SPI Spire Healthcare Group plc +2.68 -3.16 +3.85 +19.04 +4.56 +2.23 +1.55 +68.75
FGEN Foresight Environmental Infrastructure Ltd +2.73 -2.87 -14.84 -9.73 -10.09 -29.92 -45.75 -40.87
JMGI JPMorgan Emerging Markets Growth & Income Plc +2.75 -1.46 +12.54 +22.36 +24.63 +31.19 +30.43 +7.68
SOI Schroder Oriental Income Fund +2.80 -1.34 +8.88 +19.93 +22.14 +37.63 +32.67 +30.83
SAIN Scottish American Investment Co plc +2.81 -1.54 +0.79 +1.59 +0.99 +2.20 -0.58 +14.54
BREE Breedon Group plc +2.82 -5.25 -10.17 -28.47 -29.33 -6.91 +431.72 +300.73
AAS Aberdeen Asia Focus Plc +2.82 -2.93 +4.30 +21.33 +30.00 +44.44 +51.04 +66.97
N91 Ninety One plc +2.86 -8.78 +12.50 +35.68 +32.92 +24.50 +7.36 -4.26
JGGI JPMorgan Global Growth & Income plc +2.87 -2.05 +1.23 +6.49 -2.71 +19.21 +31.35 +45.69
TEM Templeton Emerging Markets Investment Trust plc +2.88 -0.85 +16.23 +33.95 +40.61 +55.70 +63.84 +24.87
PCGH Polar Capital Global Healthcare Trust plc +2.88 +10.88 +24.78 +35.02 +16.30 +40.79 +30.49 +80.59
BGFD Baillie Gifford Japan Trust plc +2.88 -6.00 -1.43 +17.35 +27.03 +33.28 +12.90 -12.96
BUT Brunner Investment Trust plc +2.93 -1.68 -1.68 +1.01 -4.35 +32.02 +37.17 +66.59
DNLM Dunelm Group Plc +2.96 -3.81 -8.85 -6.08 -1.94 +5.40 +12.15 -6.08
LWDB Law Debenture Corporation plc +2.99 -2.27 +3.82 +8.52 +15.70 +30.80 +32.65 +69.18
WWH Worldwide Healthcare Trust plc +3.01 +9.31 +18.52 +35.22 +19.24 +33.39 +19.24 +9.00
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
BWY Bellway plc +3.05 +5.27 +19.48 +5.35 +14.27 +16.63 +41.98 -2.07
VSVS Vesuvius plc +3.07 +0.37 +2.03 +6.22 -8.63 -11.36 -0.98 -24.05
BNKR Bankers Investment Trust plc +3.08 +1.36 +8.06 +16.93 +15.52 +34.67 +31.12 +24.07
IEM Impax Environmental Markets plc +3.11 -4.44 +0.00 +7.57 +6.56 +10.86 -9.13 -8.61
RSW Renishaw plc +3.12 -4.93 +5.79 +33.72 +9.64 +10.16 -13.12 -37.92
SRE Sirius Real Estate Limited +3.15 -4.57 -2.87 +4.91 +13.07 +12.04 +19.90 +11.59
PAGE PageGroup plc +3.17 +0.17 +0.50 -8.71 -34.28 -46.30 -50.12 -43.06
PHI Pacific Horizon Investment Trust plc +3.17 -4.10 +10.80 +27.82 +33.27 +40.00 +32.80 +4.90
JUP Jupiter Fund Management PLC +3.24 -3.93 +14.71 +64.90 +74.32 +81.10 +15.98 -40.70
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...