We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,708.38
81.05 (0.34%)
Day high
23,759.99
Day low
23,594.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WOSG Watches Of Switzerland Group plc -12.79 -0.71 +32.89 +30.90 +93.09 +68.03 -2.58 -27.79
WIZZ Wizz Air Holdings plc -11.76 -17.72 +10.28 -24.28 -7.85 -49.72 -62.58 -78.07
EZJ easyJet plc -11.20 +13.48 +63.49 +24.71 +21.29 +40.52 +26.13 -12.28
JUP Jupiter Fund Management PLC -10.24 -6.36 +0.13 -17.55 +17.82 +83.96 +47.87 -45.76
OXB Oxford Biomedica plc -10.02 -2.67 -8.32 -32.95 +52.48 +68.06 +33.49 -56.16
GBG GB Group plc -9.80 +10.34 -2.13 -13.39 -12.10 -40.31 -18.12 -75.56
MEGP ME Group International plc -8.98 +4.36 -28.30 -24.39 -51.54 -43.15 -32.52 +37.06
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
MONY Mony Group Plc -6.73 +5.69 +12.16 +1.16 -8.16 -13.39 -30.65 -27.94
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.58 -9.12 -11.15 -9.90 -8.52 -13.53 -6.58 -7.31
VEIL Vietnam Enterprise Investments Ltd -6.49 -8.10 -11.62 -18.11 +1.02 +19.72 +12.34 +4.06
EWG WAG Payment Solutions plc -6.48 -1.56 -16.25 -17.89 +16.36 +59.81 +4.99 n/a
QLT Quilter plc -6.31 +0.10 +2.93 -0.31 +14.61 +54.90 +141.40 +5.40
USA Baillie Gifford US Growth Trust plc -6.15 -5.86 -0.65 +7.58 +15.75 +53.11 +89.44 -13.60
EWI Edinburgh Worldwide Investment Trust -6.13 -11.07 +1.87 +9.87 +31.30 +54.09 +63.77 -26.43
PLUS Plus500 Ltd -6.03 -15.66 -9.68 -3.20 +20.54 +81.94 +169.28 +194.01
N91 Ninety One plc -5.99 -2.91 -4.07 -13.23 +6.26 +23.92 +24.67 -8.40
JDW J D Wetherspoon plc -5.86 +4.41 +15.36 +1.16 -12.19 -5.80 -4.64 -37.86
EMG Man Group plc -5.71 -2.22 +18.32 +10.24 +58.45 +13.34 +22.56 +52.55
WPP WPP plc -5.68 +3.53 +4.51 -15.48 -36.65 -63.69 -68.47 -71.39
BMY Bloomsbury Publishing plc -5.62 -4.12 -2.42 +21.24 +18.40 -15.27 +36.57 +59.21
CVSG CVS Group plc -5.53 +5.30 +0.92 -9.69 +1.68 +13.48 -37.97 -47.65
TRN Trainline plc -5.48 +0.38 -13.23 +2.39 -21.17 -34.82 -20.46 -30.27
RMV Rightmove plc -5.33 +2.08 -1.51 -14.91 -44.76 -24.79 -21.62 -35.90
PNN Pennon Group -4.96 +1.13 -12.36 -15.01 -12.94 -8.47 -17.42 -52.96
HGT HG Capital Trust plc -4.83 +0.81 -0.66 -25.50 -26.67 -27.38 -1.06 -3.61
SSIT Seraphim Space Investment Trust plc -4.81 -18.97 -31.48 +9.78 +76.94 +153.20 +297.88 +39.91
ASHM Ashmore Group plc -4.77 +3.61 -5.57 -13.07 +14.70 +19.91 -1.26 -46.56
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
FSG Foresight Group Holdings Ltd -4.18 +10.36 +13.79 +4.57 +0.44 -8.76 -6.72 +25.14
POLN Pollen Street Group Limited -4.14 -0.95 -4.47 -8.86 +3.87 +17.32 +34.79 -13.45
SVS Savills plc -4.02 +10.87 +7.71 -15.46 -5.81 -25.94 -2.37 -17.38
PFD Premier Foods plc -3.92 -6.34 -4.66 -1.85 -2.87 +7.57 +43.15 +69.18
PPH PPHE Hotel Group Ltd -3.88 -6.45 -5.30 -15.77 -5.41 +9.08 +46.48 +4.48
XPS XPS Pensions Group Plc -3.88 +7.51 +2.88 -9.04 -13.44 +0.31 +72.65 +131.65
PTEC Playtech plc -3.85 +16.88 -10.40 +32.84 -8.05 -34.66 -40.00 -4.56
RHIM RHI Magnesita NV -3.81 +1.40 +5.26 +1.40 -1.53 -20.77 +1.05 -30.79
DOCS Dr Martens plc -3.78 +6.64 +11.13 -1.73 -9.05 +4.01 -46.72 -84.27
VTY Vistry Group Plc -3.62 +12.15 -20.32 -57.88 -56.20 -79.39 -65.45 -77.52
SAGA Saga plc -3.49 +15.85 +4.26 +57.82 +259.32 +481.35 +430.00 +87.39
BCG Baltic Classifieds Group plc -3.43 -5.21 -8.80 -14.55 -49.71 -32.60 -8.94 -18.05
MOON Moonpig Group Plc -3.42 +20.48 +23.11 +21.21 +22.93 +22.07 +57.58 -37.41
KNOS Kainos Group plc -3.31 +1.97 -3.78 -14.85 +11.69 -24.58 -40.51 -51.28
CMCX CMC Markets Plc -3.29 +52.48 +84.58 +114.59 +192.34 +127.01 +372.56 +56.54
AO. AO World plc -3.27 +6.25 -0.43 -15.63 -3.27 -19.76 -8.66 -59.05
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
HAN Hansa Investment Company Limited -3.03 -1.84 +15.11 +16.79 +19.85 +44.80 +70.67 +41.59
WIX Wickes Group Plc -3.00 +5.87 -9.59 -19.66 -14.92 +31.56 +46.45 -27.34
AIE Ashoka India Equity Inv Trust Plc -2.99 -2.21 +1.25 +0.21 -15.03 -12.90 +14.62 +51.88
IHP Integrafin Holdings Plc -2.95 +6.47 +11.00 +6.62 +0.80 +0.13 +44.03 -30.10
RNK Rank Group -2.91 -5.66 -8.17 -0.53 -40.95 +31.04 -4.70 -43.52
BREE Breedon Group plc -2.87 +2.28 -3.24 -9.72 -15.11 -25.71 -14.68 +182.04
RPI Raspberry Pi Holdings plc -2.75 -7.40 +17.62 +152.50 +58.28 +76.88 n/a n/a
JFJ JPMorgan Japanese Investment Trust plc -2.73 -2.97 +5.66 +5.80 +20.62 +44.38 +64.02 +24.44
TW. Taylor Wimpey plc -2.64 +3.28 -3.74 -23.41 -26.83 -47.91 -30.31 -51.12
BOWL Hollywood Bowl Group Plc -2.59 -1.57 +6.42 +1.99 +13.71 -12.96 +21.03 +15.10
RAT Rathbones Group plc -2.36 +2.10 -19.32 -24.47 -14.21 -5.59 -13.67 -10.69
SCT Softcat plc -2.33 +4.83 +38.72 +32.16 +14.88 +15.10 +23.74 -1.86
FGT Finsbury Growth & Income Trust plc -2.32 +2.44 -1.82 -6.89 -18.25 -9.12 -16.81 -17.36
ASL Aberforth Smaller Companies Trust plc -2.28 +7.25 +10.71 +3.75 +8.61 +5.67 +35.12 +14.40
SHAW Shawbrook Group Plc -2.12 +5.80 -1.28 -23.85 n/a n/a n/a n/a
MNKS Monks Investment Trust plc -2.10 -2.10 +2.45 +2.99 +19.97 +35.79 +58.60 +11.85
PETS Pets At Home Group PLC -2.07 +12.91 +3.13 -4.10 -19.79 -35.64 -49.97 -60.27
BAG Barr (A.G.) -1.99 +3.56 +0.08 +0.79 -9.86 +4.58 +33.75 +12.68
TCAP TP ICAP Group plc -1.98 -0.40 +11.76 +33.33 +11.97 +59.08 +113.32 +78.90
BWY Bellway plc -1.97 +3.63 -1.67 -27.83 -24.28 -28.78 -11.74 -41.81
MAB Mitchells & Butlers Plc -1.88 +9.21 +0.00 -2.61 -8.58 -13.86 +18.31 -2.32
JGGI JPMorgan Global Growth & Income plc -1.87 +0.67 +2.99 +3.34 +6.64 +6.26 +27.78 +36.00
JAM JPMorgan American Investment Trust plc -1.80 -0.66 +3.63 +7.14 +14.94 +19.76 +53.45 +78.31
TPK Travis Perkins plc -1.78 +3.47 -1.25 -15.98 -3.50 -41.83 -37.23 -68.08
BYIT Bytes Technology Group plc -1.75 +14.77 +35.08 +24.06 +23.18 -16.01 -19.34 -8.84
HFG Hilton Food Group Plc -1.74 +5.70 -0.09 +3.97 -37.79 -40.28 -18.31 -51.23
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
ATT Allianz Technology Trust plc -1.72 -6.02 +11.89 +25.59 +55.78 +79.14 +156.82 +131.31
TBCG TBC Bank Group Plc -1.69 +2.60 -6.21 +14.91 -3.07 +62.80 +85.18 +290.59
BNKR Bankers Investment Trust plc -1.60 -1.08 +4.69 +10.68 +19.87 +27.34 +46.32 +23.80
PPET Patria Private Equity Trust Plc -1.59 +1.64 +2.32 -1.90 +12.36 +14.66 n/a n/a
AJB AJ Bell Plc -1.57 -1.16 +10.06 +28.39 +15.27 +37.76 +88.77 +39.70
DLN Derwent London plc -1.56 +8.56 +16.60 +5.49 +1.77 -8.61 -9.52 -43.75
MNDI Mondi plc -1.54 +1.99 -13.68 -16.88 -37.74 -53.82 -44.17 -63.49
BGFD Baillie Gifford Japan Trust plc -1.50 +2.49 +8.82 +8.11 +17.78 +31.08 +26.70 -3.42
PNL Personal Assets Trust plc -1.48 +0.19 -0.74 -2.56 +3.70 +9.78 +13.89 +9.11
LRE Lancashire Holdings -1.47 -0.08 +7.58 +3.82 +3.15 +5.71 +7.31 -2.74
GCP GCP Infrastructure Investments Ltd -1.45 +3.82 +8.95 +8.80 +1.49 +1.24 +2.13 -21.69
3IN 3i Infrastructure plc -1.41 +4.33 +5.62 +2.80 +11.74 +15.25 +23.56 +26.39
MUT Murray Income Trust plc -1.40 +3.13 +4.22 +6.12 +9.90 +13.04 +15.02 +10.64
COA Coats Group plc -1.38 -2.02 -12.48 -12.83 +0.07 -13.24 +9.24 +8.14
AAS Aberdeen Asia Focus Plc -1.37 -1.14 -0.23 +13.95 +28.49 +57.45 +67.83 +61.27
TRST Trustpilot Group plc -1.31 +8.09 +2.07 +19.81 -1.38 +24.77 +193.03 -27.16
ZIG Zigup Plc -1.31 -2.48 +11.90 +20.56 +33.58 +6.49 +33.58 +9.32
SYNC Syncona Limited -1.31 +10.69 +20.82 +6.13 +10.00 -16.06 -31.07 -51.34
HMSO Hammerson Plc -1.30 +4.34 +9.14 +7.85 +21.31 +19.88 +44.77 -0.41
BHMG BH Macro Ltd -1.30 -2.22 -2.79 +3.99 +5.30 +13.76 +10.16 +24.26
BKG Berkeley Group Holdings plc -1.29 -2.21 +0.18 -16.09 -7.47 -31.42 -22.31 -31.71
FGEN Foresight Environmental Infrastructure Ltd -1.28 -0.59 +19.46 +17.80 +0.36 -7.53 -20.69 -16.80
VSVS Vesuvius plc -1.27 -0.57 +2.54 -5.55 +16.66 -3.64 +5.21 -13.50
MRC Mercantile Investment Trust Plc -1.26 +4.76 +3.77 +3.00 +8.27 +10.22 +36.82 +1.66
ALFA Alfa Financial Software Holdings Ltd -1.24 +4.60 +1.40 -24.91 -27.47 -13.76 +0.76 +10.56
CORD Cordiant Digital Infrastructure Limited -1.21 -1.61 +11.93 +14.02 +29.79 +55.61 +45.58 +15.09
BUT Brunner Investment Trust plc -1.20 +1.09 -0.53 +1.78 +4.49 +8.61 +37.14 +44.47
DOM Domino's Pizza Group plc -1.20 +1.94 -6.58 +2.28 -23.67 -40.40 -42.12 -54.81
HVPE Harbourvest Global Private Equity -1.19 +0.45 +4.57 +3.27 +20.99 +28.74 +47.33 +48.99
CLDN Caledonia Investments plc -1.18 +7.24 +3.57 +0.94 +4.72 +6.79 +13.19 +15.80
BRGE BlackRock Greater Europe Investment Trust plc -1.17 -3.27 +5.54 -1.50 -0.84 -3.27 +8.64 -11.13
SEIT SDCL Efficiency Income Trust Plc -1.16 +19.38 -12.18 -24.06 -31.54 -39.17 -51.15 -67.35
JMAT Johnson Matthey Plc -1.10 -9.30 -7.98 -19.76 +1.61 +12.49 +3.53 -38.49
TATE Tate & Lyle plc -1.07 +0.45 +56.67 +47.30 +4.90 -12.57 -25.70 -35.54
PINT Pantheon Infrastructure Plc -1.03 -0.17 -2.36 +4.32 +12.43 +42.61 +38.19 n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.97 -5.20 +6.08 +13.89 +36.89 +50.74 +58.61 +24.43
FCSS Fidelity China Special Situations PLC -0.96 +2.59 -12.12 -20.77 -7.87 +36.24 +22.62 -30.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...