We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,312.71
-12.88 (-0.06%)
Day high
22,363.74
Day low
22,244.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -18.72 -39.11 +52.90 +169.18 +32.97 +20.59 -40.50 -80.54
OXB Oxford Biomedica plc -7.99 -3.03 -2.70 +83.73 +35.69 +185.86 +37.63 -37.59
HTG Hunting plc -7.62 -1.79 +11.54 +32.41 +21.81 +29.53 +17.41 +73.54
GDWN Goodwin plc -5.34 -0.51 +90.24 +166.39 +161.39 +230.51 +510.33 +525.00
THG THG plc -4.30 +2.11 +21.72 +66.03 -0.64 -49.60 -17.92 -93.57
PINE Pinewood Technologies Group plc -3.71 +4.79 -35.06 -21.70 +1.16 +993.75 +1,771.66 +3,053.15
PTEC Playtech plc -3.42 +19.49 -21.23 -14.80 -60.72 -36.17 -43.33 -30.01
SEIT SDCL Efficiency Income Trust Plc -3.04 -14.43 -7.44 +1.80 -6.25 -20.19 -48.54 -52.78
RNK Rank Group -2.95 -1.68 -20.39 -17.01 +24.88 +36.88 +44.38 -28.30
PAGE PageGroup plc -2.77 -2.68 +1.44 -5.94 -33.02 -53.84 -50.48 -50.27
TEP Telecom Plus plc -2.55 -18.51 -25.16 -32.32 -19.84 -11.01 -38.93 -6.66
SMWH WH Smith Plc -2.52 -3.12 -5.84 -41.40 -45.56 -52.67 -56.46 -57.25
PINT Pantheon Infrastructure Plc -2.29 +2.90 -1.39 +1.43 +18.86 +30.51 +12.11 n/a
ALFA Alfa Financial Software Holdings Ltd -2.26 -2.26 -9.98 -4.63 +0.93 +50.87 +34.89 +73.76
AJB AJ Bell Plc -2.24 -11.62 -12.57 -9.15 -1.98 +41.54 +27.22 -0.45
KNOS Kainos Group plc -2.17 +5.07 +19.68 +39.95 +32.95 -3.98 -33.14 -17.17
ITV ITV plc -2.11 +5.26 +2.40 -1.46 +13.03 +28.28 +14.52 -24.38
IAD Invesco Asia Dragon Trust Plc -2.10 -0.94 +5.26 +23.53 +23.53 +36.81 +29.63 +20.00
CHG Chemring Group plc -2.00 -5.48 -17.61 -17.02 +44.79 +34.34 +55.69 +57.80
TEM Templeton Emerging Markets Investment Trust plc -1.93 -0.87 +6.28 +24.46 +38.99 +54.18 +58.90 +22.32
NAS North Atlantic Smaller Cos Inv Tst plc -1.92 -3.24 -3.24 -6.53 -1.38 -10.05 +1.70 +3.77
SYNC Syncona Limited -1.88 -3.98 -5.24 +0.86 -5.52 -21.84 -48.97 -63.53
MEGP ME Group International plc -1.77 +2.77 -17.39 -30.45 -24.55 +21.53 +37.27 +210.36
RS1 RS Group plc -1.76 +13.42 +14.53 +15.35 -5.17 -22.31 -29.70 -26.32
RPI Raspberry Pi Holdings plc -1.74 -3.18 -20.89 -32.83 -40.08 n/a n/a n/a
JFJ JPMorgan Japanese Investment Trust plc -1.68 -1.27 +3.85 +11.25 +26.26 +47.17 +52.44 -1.13
HRI Herald Investment Trust plc -1.65 +1.28 -3.64 +6.25 +0.00 +25.66 +34.31 +19.60
DOCS Dr Martens plc -1.62 -7.05 -16.00 +3.76 +3.62 -15.72 -57.44 n/a
BOWL Hollywood Bowl Group Plc -1.62 +0.92 +8.51 +12.07 -8.97 -5.84 +16.10 +48.11
BHMG BH Macro Ltd -1.61 -0.38 +0.76 +0.00 -2.22 +8.48 -12.18 +13.61
FUTR Future plc -1.50 -10.79 -24.35 -25.32 -45.43 -25.00 -57.76 -69.51
ICGT ICG Enterprise Trust plc -1.44 +1.90 +5.77 +9.32 +15.54 +22.91 +27.29 +68.01
ITH Ithaca Energy plc -1.37 -30.35 -14.25 -10.69 +52.69 +10.28 -10.79 n/a
HICL HICL Infrastructure plc -1.36 +6.24 -1.36 -3.34 +1.58 -14.09 -28.07 -30.82
SOI Schroder Oriental Income Fund -1.34 -0.30 +5.42 +17.20 +22.41 +36.01 +29.61 +27.85
TRY TR Property Investment Trust plc -1.11 -2.34 -0.95 -6.02 +4.69 -5.30 +5.22 -21.28
WOSG Watches Of Switzerland Group plc -1.10 +10.68 +39.61 +19.58 -14.91 -31.64 -41.35 -12.30
ENOG Energean -1.07 -8.36 +6.05 -0.68 -11.01 -10.87 -30.67 +25.92
CLDN Caledonia Investments plc -1.04 +0.80 +2.15 +1.88 +8.42 +7.65 +4.83 +32.64
TRIG The Renewables Infrastructure Group Limited -1.01 -7.95 -7.58 -19.84 -17.31 -37.45 -46.81 -46.14
SCT Softcat plc -0.97 +1.34 -7.18 -21.62 -4.71 +7.16 +20.17 +10.04
PCGH Polar Capital Global Healthcare Trust plc -0.95 +1.71 +18.47 +25.60 +17.80 +28.31 +27.91 +74.48
ELM Elementis plc -0.95 +7.22 +2.84 +8.47 +19.71 +34.19 +42.59 +39.60
AML Aston Martin Lagonda -0.80 +3.60 -23.23 -25.72 -41.11 -70.75 -65.00 -89.90
IEM Impax Environmental Markets plc -0.75 +3.12 -0.13 +7.45 +6.30 +1.80 -4.11 -4.69
COA Coats Group plc -0.74 -0.37 -2.44 +5.96 -13.98 +4.85 +16.45 +14.29
SPI Spire Healthcare Group plc -0.71 -24.25 -32.23 -19.52 -25.60 -24.76 -24.25 +26.05
INPP International Public Partnerships Limited -0.63 +6.97 +4.66 +5.01 +5.71 -7.09 -16.91 -25.12
GEN Genuit Group plc -0.61 +7.11 -3.28 -14.74 -16.17 -17.14 +16.13 -42.96
ATT Allianz Technology Trust plc -0.57 +1.76 +5.68 +28.33 +26.00 +76.01 +155.39 +77.51
ZIG Zigup Plc -0.52 +13.06 +23.10 +9.64 +18.51 +5.83 -8.85 +47.10
SDP Schroder Asia Pacific Fund -0.45 +0.61 +2.96 +22.68 +22.00 +34.97 +30.18 +7.49
PPH PPHE Hotel Group Ltd -0.45 -0.45 +33.13 +12.16 +30.26 +52.35 +48.47 +34.77
GAMA Gamma Communications plc -0.44 -1.75 -8.35 -20.35 -41.94 -18.63 -14.29 -43.04
WWH Worldwide Healthcare Trust plc -0.40 -0.66 +13.81 +26.90 +18.48 +23.56 +18.48 +0.54
UEM Utilico Emerging Markets Trust plc -0.37 +1.52 +5.93 +10.74 +28.23 +18.58 +32.67 +38.14
JAM JPMorgan American Investment Trust plc -0.36 +0.90 +2.39 +11.94 -0.53 +31.29 +64.36 +95.79
EOT European Opportunities Trust plc -0.34 +1.03 -4.83 +0.34 +11.57 +1.95 +24.06 +23.54
PETS Pets At Home Group PLC -0.30 -1.75 +4.88 -22.17 -3.07 -34.52 -26.04 -50.15
BNKR Bankers Investment Trust plc -0.30 +1.07 +3.13 +13.43 +15.82 +31.01 +34.22 +20.92
FGEN Foresight Environmental Infrastructure Ltd -0.30 +3.38 -5.75 -12.95 -4.14 -31.78 -44.19 -39.73
CCC Computacenter plc -0.20 +4.49 +22.55 +18.17 +40.87 +7.28 +56.16 +24.71
PRSR PRS REIT -0.18 +0.18 +1.25 -1.22 +6.59 +37.71 +31.17 +47.78
RICA Ruffer Investment Co Ltd -0.17 -0.51 +2.09 +3.16 +8.70 +10.13 -5.17 +15.10
FEML Fidelity Emerging Markets Limited +0.00 +5.60 +10.89 +31.87 +48.83 +67.85 +71.67 +15.29
BGFD Baillie Gifford Japan Trust plc +0.00 +1.37 -4.51 +13.67 +25.35 +29.93 +18.83 -17.90
ATR Schroder Asian Total Return Investment Company plc +0.00 -0.71 +5.30 +20.09 +17.80 +29.30 +37.28 +18.05
FEV Fidelity European Trust plc +0.00 +0.97 +2.08 +4.50 +19.43 +18.25 +31.65 +49.29
PNL Personal Assets Trust plc +0.00 +1.12 +4.04 +5.66 +9.40 +15.11 +13.66 +19.03
ROR Rotork plc +0.00 -3.70 -3.19 +0.68 +3.61 +4.60 +5.34 +3.08
PHI Pacific Horizon Investment Trust plc +0.00 +1.89 +3.70 +27.27 +31.71 +39.74 +28.35 +10.85
WIX Wickes Group Plc +0.00 +11.48 +11.74 +8.43 +58.03 +67.37 +72.34 n/a
CKN Clarkson plc +0.00 +2.46 +5.93 +13.46 -4.34 +17.55 +26.48 +46.48
HILS Hill & Smith Plc +0.00 +2.11 +5.07 +31.50 +15.57 +16.31 +84.32 +56.93
GSCT The Global Smaller Companies Trust Plc +0.11 +8.19 +5.61 +10.63 +8.06 +19.59 +22.92 +25.71
FSFL Foresight Solar Fund Ltd +0.16 -11.85 -17.33 -24.15 -15.31 -36.03 -46.85 -37.81
JTC JTC Plc +0.16 -0.31 -3.32 +60.65 +31.08 +61.26 +72.78 +125.70
IPO IP Group Plc +0.17 -2.66 +9.55 +23.55 +14.04 +2.81 +2.36 -37.77
JGGI JPMorgan Global Growth & Income plc +0.18 +0.53 +0.35 +6.95 -1.39 +14.49 +35.64 +49.74
POLN Pollen Street Group Limited +0.22 +3.33 -1.06 +20.16 +25.00 +55.00 +78.85 -2.11
ESCT The European Smaller Companies Trust plc +0.24 +3.92 -1.17 +7.07 +27.25 +33.33 +46.71 +38.45
HTWS Helios Towers plc +0.25 +4.73 +14.68 +36.47 +71.40 +96.79 +49.53 +6.98
TRN Trainline plc +0.27 -9.79 -22.11 -20.83 -48.12 -31.52 -17.98 -52.61
3IN 3i Infrastructure plc +0.27 +4.34 +6.27 +6.57 +16.56 +16.56 +15.12 +25.59
AAS Aberdeen Asia Focus Plc +0.27 +1.39 +0.27 +15.46 +27.97 +40.23 +43.53 +58.44
HAS Hays plc +0.28 -3.14 +1.03 -14.77 -29.15 -50.23 -53.53 -62.56
HBR Harbour Energy plc +0.29 -10.80 -1.81 -1.90 -14.75 -12.58 -32.81 -53.87
SVS Savills plc +0.30 +4.42 +4.31 -0.20 -6.14 +2.90 +24.13 +0.25
BRSC BlackRock Smaller Companies Trust plc +0.31 +3.17 +1.56 +1.88 -2.11 -4.12 -2.54 -18.63
PFD Premier Foods plc +0.35 -0.57 -9.67 -13.96 -8.81 +31.67 +61.82 +70.06
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.89 +1.43 +5.98 +11.18 +14.55 +5.49
OCI Oakley Capital Investments Ltd +0.36 +0.00 +0.00 +12.68 +12.00 +16.30 +35.43 +103.27
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 -0.63 +3.29 -2.00 +2.21 -6.66 -10.39 -25.24
SAIN Scottish American Investment Co plc +0.40 +1.81 +0.40 +2.63 +2.42 -3.43 +1.20 +10.70
BUT Brunner Investment Trust plc +0.43 +3.36 -1.53 +1.72 +0.07 +20.00 +44.20 +71.01
AVON Avon Technologies Plc +0.44 -4.33 -11.18 +1.91 +30.92 +118.31 +67.93 -40.78
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.45 +0.90 +5.49 +18.90 +23.94 +28.19 +24.40 +4.18
JUST Just Group plc +0.46 +1.41 +2.36 +53.98 +31.69 +153.51 +183.19 +231.29
MGAM Morgan Advanced Materials plc +0.47 +9.68 -3.84 +1.67 -20.37 -23.38 -30.05 -28.64
QLT Quilter plc +0.50 +1.99 +8.67 +15.09 +19.07 +76.20 +96.41 +0.56
HWG Harworth Group plc +0.61 +2.50 -2.38 -3.81 +2.18 +32.79 +56.19 +64.00
CGT Capital Gearing Trust plc +0.61 +0.61 +1.75 +3.13 +4.21 +7.15 +0.20 +6.34
FSG Foresight Group Holdings Ltd +0.61 -9.48 -9.97 +5.99 +2.09 +3.88 -7.05 n/a
SSON Smithson Investment Trust Plc +0.64 +2.47 +2.73 +8.38 +8.68 +14.85 +24.06 -4.71
FCSS Fidelity China Special Situations PLC +0.66 -0.49 -5.26 +24.90 +40.37 +48.18 +28.03 -18.07
GFTU Grafton Group +0.74 +5.32 +5.87 -4.57 -2.09 -0.35 +20.36 +0.67
JIGI JPMorgan India Growth & Income plc +0.78 -0.96 -0.39 -2.45 -0.19 +12.88 +22.80 +53.41
GRI Grainger Plc +0.78 -4.35 +0.67 -16.87 -18.56 -32.43 -27.55 -36.30
PIN Pantheon International Plc +0.81 +5.18 +12.26 +23.52 +19.97 +23.52 +44.98 +58.11
HFG Hilton Food Group Plc +0.81 +4.61 -23.51 -40.75 -45.94 -33.13 -4.13 -52.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...