We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,101.52
175.05 (0.76%)
Day high
23,101.52
Day low
22,915.90

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HOC Hochschild Mining Plc -23.98 -17.94 -17.79 -7.14 +92.53 +160.49 +555.13 +203.23
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
DATA GlobalData plc -19.35 -27.15 +11.01 -31.56 -48.90 -67.14 -94.10 -95.31
PAF Pan African Resources plc -17.55 -27.38 -24.22 -20.38 +107.34 +254.36 +682.10 +456.86
PPH PPHE Hotel Group Ltd -16.20 +7.30 +1.45 -4.88 +6.08 +28.92 +59.62 +2.82
RPI Raspberry Pi Holdings plc -12.81 -2.34 +142.22 +139.05 +68.55 +87.56 n/a n/a
ATYM Atalaya Mining Copper SA -11.81 -0.70 +11.84 -3.92 +72.50 +84.04 +147.32 +152.09
BRWM BlackRock World Mining Trust plc -11.51 -4.89 +8.80 +8.03 +75.62 +61.66 +57.76 +53.78
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
SSIT Seraphim Space Investment Trust plc -10.96 -33.75 +28.06 +58.95 +138.42 +224.73 +500.00 n/a
WPP WPP plc -10.40 -7.58 +12.73 -22.07 -51.15 -66.68 -69.66 -73.97
BPT Bridgepoint Group plc -8.34 -11.27 +4.67 -18.42 -22.80 +2.55 +16.38 n/a
HAS Hays plc -8.24 +3.26 +1.77 -40.44 -51.50 -68.32 -68.51 -79.76
PTEC Playtech plc -8.23 -15.15 -15.27 +5.31 -15.63 -34.66 -48.11 -36.99
GAMA Gamma Communications plc -8.21 -15.35 +13.57 -8.42 -26.72 -42.98 -26.85 -57.66
FCSS Fidelity China Special Situations PLC -8.12 -11.39 -10.59 -17.96 +1.63 +20.00 +22.66 -39.27
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
HGT HG Capital Trust plc -7.08 +13.68 -6.27 -26.23 -23.91 -23.91 +2.89 +12.65
JUP Jupiter Fund Management PLC -7.07 +0.25 -3.61 +0.88 +65.53 +97.54 +53.49 -39.61
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
HTG Hunting plc -6.67 -4.64 -3.75 +27.80 +61.82 +11.86 +133.33 +92.10
KNOS Kainos Group plc -6.36 -11.41 +10.33 -23.08 +4.42 -28.18 -38.73 -46.24
AEP AEP Plantations Plc -6.29 -18.37 -7.32 +14.29 +81.82 +128.23 +94.87 +165.27
TRST Trustpilot Group plc -6.20 +0.17 +20.41 +45.86 +1.72 +1.51 +232.39 -32.65
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
NCC NCC Group plc -6.13 -14.04 +6.07 -12.94 -13.80 -20.00 +31.61 -58.51
OCI Oakley Capital Investments Ltd -6.13 -6.50 +6.98 -14.57 -4.62 -5.57 +6.50 +32.68
HBR Harbour Energy plc -5.57 -20.11 -22.72 +15.98 +14.92 -27.34 +1.11 -43.20
JMAT Johnson Matthey Plc -5.55 -6.67 +9.89 -5.81 +19.46 +25.86 +21.70 -34.02
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
SAGA Saga plc -5.35 -1.26 +4.58 +42.89 +212.07 +385.82 +350.66 +23.87
ITH Ithaca Energy plc -5.29 -10.42 -12.29 +35.48 +33.50 +66.46 +44.83 n/a
HWG Harworth Group plc -5.02 -3.35 -20.66 -25.99 -30.86 -17.41 +12.04 -17.69
RNK Rank Group -4.97 -0.10 +6.79 -3.27 -24.77 +29.65 +4.61 -42.31
XPS XPS Pensions Group Plc -4.89 -2.74 +4.87 -10.40 -17.74 +3.61 +67.04 +120.07
THG THG plc -4.84 -6.66 +4.27 -31.12 +7.68 -51.75 -60.16 -95.11
FSG Foresight Group Holdings Ltd -4.53 -1.67 +16.43 -3.41 +1.99 -11.99 -7.01 +1.23
N91 Ninety One plc -4.36 -6.82 -5.31 -2.14 +16.95 +23.98 +28.45 -4.36
ESCT The European Smaller Companies Trust plc -4.12 -1.69 +15.67 +9.67 +16.25 +29.02 +56.04 +24.00
CBG Close Brothers Group plc -4.01 -4.01 +23.63 -14.19 +19.84 +0.18 -46.71 -70.92
EWI Edinburgh Worldwide Investment Trust -3.98 +4.91 +33.09 +27.59 +67.37 +91.64 +98.21 -21.05
HFEL Henderson Far East Income Ltd -3.96 +0.38 +7.24 +12.92 +19.24 +11.97 +11.04 -17.30
GROW Molten Ventures plc -3.93 -2.95 +29.10 +15.83 +87.30 +48.39 +139.38 -38.96
POLN Pollen Street Group Limited -3.69 +0.72 +17.42 -11.06 +6.36 +10.29 +32.49 -12.00
QQ. QinetiQ Group plc -3.67 -10.94 -9.11 -3.54 -10.08 -6.06 +20.61 +24.87
SRP Serco Group plc -3.63 -15.85 -21.87 -14.93 +20.97 +32.80 +70.26 +80.53
AGT AVI Global Trust plc -3.22 -3.04 +5.14 -0.20 +7.13 +8.26 +36.92 +32.38
HRI Herald Investment Trust plc -3.21 -2.27 +22.27 +26.36 +34.22 +38.53 +74.57 +40.47
KLR Keller Group -3.20 +10.35 +31.28 +56.75 +76.05 +108.16 +274.93 +221.23
WKP Workspace Group Plc -3.04 +1.20 -1.31 -13.78 -19.81 -42.52 -25.62 -59.86
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
AJB AJ Bell Plc -2.96 -8.16 +30.70 +34.51 +18.10 +49.12 +87.46 +40.06
TRN Trainline plc -2.91 -1.93 +1.14 -2.29 -22.85 -34.82 -9.42 -26.41
RHIM RHI Magnesita NV -2.88 -0.69 +18.14 +4.75 +3.80 -16.11 +7.87 -31.62
MGAM Morgan Advanced Materials plc -2.86 -0.67 +14.63 +2.08 +3.27 -31.47 -15.49 -37.75
BMY Bloomsbury Publishing plc -2.82 -3.13 +11.31 +29.57 +20.39 +0.32 +40.75 +77.14
RSW Renishaw plc -2.75 -4.79 +31.50 +43.22 +81.24 +31.33 +28.06 -0.32
XPP XP Power Limited -2.74 +0.84 +50.63 +120.23 +96.31 +31.77 -6.31 -65.04
RS1 RS Group plc -2.73 -11.36 +3.15 -3.28 +6.05 -18.41 -20.60 -41.21
VCT Victrex -2.72 -4.11 +9.17 -6.04 -21.27 -50.25 -54.63 -75.99
ASHM Ashmore Group plc -2.67 -8.21 -3.53 +12.97 +28.54 +10.31 +1.23 -49.46
SVS Savills plc -2.65 +1.68 +2.18 -15.08 -15.67 -25.35 +3.55 -24.42
USA Baillie Gifford US Growth Trust plc -2.64 -2.78 +17.31 +13.70 +36.07 +66.50 +119.29 -3.35
FAN Volution Group plc -2.58 -1.47 +4.86 -6.65 +3.07 +33.92 +64.76 +39.17
ASL Aberforth Smaller Companies Trust plc -2.55 -0.12 +10.90 +2.42 +6.49 +6.07 +32.24 +3.74
BAG Barr (A.G.) -2.49 +1.29 +0.48 +0.16 -8.33 +0.97 +33.55 +24.16
INCH Inchcape plc -2.43 -4.47 +1.52 +4.43 +15.15 +5.04 +6.15 +0.31
TMPL Temple Bar Investment Trust plc -2.38 -2.63 +8.19 +3.32 +24.04 +47.82 +78.26 +78.34
SCT Softcat plc -2.31 +9.16 +50.13 +25.51 +1.31 -4.26 +29.16 -1.00
PIN Pantheon International Plc -2.28 -3.62 +8.73 +3.76 +27.60 +24.72 +51.97 +42.70
VSVS Vesuvius plc -2.27 -0.18 +14.87 +15.51 +21.22 -4.64 +13.16 -14.72
JEDT JPMorgan European Discovery Trust plc -2.27 +0.47 +14.36 +9.51 +16.43 +39.16 +67.97 +34.80
CHG Chemring Group plc -2.26 -7.81 +0.91 +2.84 -10.11 +26.74 +66.80 +69.72
AAS Aberdeen Asia Focus Plc -2.23 +0.46 +18.70 +19.67 +38.61 +56.43 +78.78 +68.79
TATE Tate & Lyle plc -2.20 +9.44 +67.42 +46.52 +4.51 -11.88 -23.14 -35.78
ROR Rotork plc -2.18 -1.55 -1.17 -5.69 -4.15 -8.29 +0.39 -11.84
DSCV DiscoverIE Group plc -2.12 -5.96 +27.11 +14.14 +6.28 +0.43 -19.02 -26.17
AO. AO World plc -2.08 -1.86 +4.80 -18.25 -5.08 -21.13 +6.16 -63.43
ATT Allianz Technology Trust plc -2.03 +4.62 +37.31 +38.10 +75.97 +86.62 +187.70 +156.64
QLT Quilter plc -2.01 -1.55 +12.38 +4.61 +22.02 +54.71 +148.83 +8.26
CVSG CVS Group plc -2.00 -1.92 +2.26 -7.40 -6.67 +11.36 -43.02 -50.17
SOI Schroder Oriental Income Fund -1.99 +4.24 +21.87 +33.43 +55.44 +62.27 +80.08 +61.09
IAD Invesco Asia Dragon Trust Plc -1.98 +2.59 +19.28 +17.30 +43.90 +52.31 +50.46 +32.53
CKN Clarkson plc -1.93 -9.16 -4.13 +15.09 +35.05 +6.13 +52.52 +42.78
HILS Hill & Smith Plc -1.93 +1.09 +31.60 +28.57 +64.12 +42.78 +87.00 +89.54
ALFA Alfa Financial Software Holdings Ltd -1.80 -1.54 +3.80 -27.83 -30.61 -19.73 -21.50 +20.47
TEM Templeton Emerging Markets Investment Trust plc -1.77 +5.89 +32.47 +44.57 +77.24 +108.07 +128.68 +66.25
BOY Bodycote plc -1.75 -15.51 +9.42 +1.22 +22.92 -3.90 +13.22 -17.30
MTRO Metro Bank Holdings plc -1.75 +9.65 +47.54 +39.01 +32.03 +348.53 +49.51 +61.73
ITV ITV plc -1.72 -1.78 +3.90 -1.90 -1.54 -2.80 +19.79 -37.09
BGFD Baillie Gifford Japan Trust plc -1.72 -0.31 +16.01 +9.35 +24.33 +35.43 +25.61 -5.73
COA Coats Group plc -1.59 -3.73 -5.02 -5.72 -1.02 -5.95 +12.48 +15.67
ONT Oxford Nanopore Technologies plc -1.53 -10.36 -0.68 -9.30 -6.45 +32.95 -47.42 n/a
LWDB Law Debenture Corporation plc -1.48 -0.33 +13.85 +14.50 +22.70 +40.52 +59.57 +58.73
HTWS Helios Towers plc -1.47 -12.81 +22.17 +30.53 +78.76 +79.97 +142.40 +31.17
COST Costain Group plc -1.43 +7.37 +11.05 +30.19 +43.35 +145.84 +370.45 +258.75
FSV Fidelity Special Values plc -1.39 -0.58 +6.78 +2.90 +17.06 +38.60 +62.40 +45.47
UEM Utilico Emerging Markets Trust plc -1.38 +1.06 +4.40 +7.55 +17.28 +28.96 +26.11 +26.11
JEGI JPMorgan European Growth & Income plc -1.34 +2.22 +12.95 +6.81 +22.32 +39.72 +63.41 +67.65
HSL Henderson Smaller Cos Investment Trust plc -1.33 -1.44 +11.01 +3.50 +3.74 +2.31 +20.03 -29.71
RCP RIT Capital Partners plc -1.30 +2.47 +8.04 +1.78 +20.90 +24.86 +26.52 -6.35
SAIN Scottish American Investment Co plc -1.28 -1.47 +9.35 +6.11 +8.36 +4.26 +4.67 +8.80
GNS Genus plc -1.27 -12.43 -12.85 -15.07 +10.94 +25.58 -3.13 -55.61
IHP Integrafin Holdings Plc -1.24 +2.14 +17.38 +0.85 +16.05 +2.29 +46.60 -29.80
CTY City Of London Investment Trust -1.23 -0.88 +6.44 +6.24 +15.64 +33.18 +43.00 +42.46
TBCG TBC Bank Group Plc -1.06 +2.60 +8.65 +12.03 +1.31 +72.67 +78.85 +303.05
BNKR Bankers Investment Trust plc -1.06 +1.36 +15.84 +13.03 +27.74 +31.34 +57.22 +29.40
SDP Schroder Asia Pacific Fund -1.04 +5.28 +27.15 +29.46 +56.39 +62.31 +75.98 +39.80
EWG WAG Payment Solutions plc -0.97 -3.94 +3.64 +0.39 +15.06 +60.50 +13.78 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...