We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,371.41
130.85 (0.56%)
Day high
23,378.17
Day low
23,218.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GNS Genus plc -10.38 +0.00 -19.13 -18.43 -6.03 +21.88 -7.83 -59.96
DATA GlobalData plc -9.51 -23.33 -7.22 -40.41 -47.64 -66.14 -94.02 -95.58
ITV ITV plc -9.43 -9.87 -1.07 -8.93 -6.86 -10.90 +11.37 -40.51
CWR Ceres Power Holdings -9.42 -22.49 +46.44 +88.96 +373.58 +151.41 +58.84 -49.80
HGT HG Capital Trust plc -8.33 -5.71 -1.89 -28.68 -28.40 -25.46 +2.11 -3.46
XPP XP Power Limited -8.06 +3.61 +31.27 +93.48 +98.00 +19.30 -4.61 -67.46
GEN Genuit Group plc -7.33 -3.66 -15.00 -23.39 -36.00 -43.95 -12.22 -59.87
OXIG Oxford Instruments plc -7.17 +2.79 +11.21 +36.30 +43.80 +15.27 +10.19 +16.91
AML Aston Martin Lagonda -6.60 -11.41 -9.20 -41.79 -54.29 -77.12 -89.25 -94.87
HOC Hochschild Mining Plc -6.51 -9.74 -26.69 -11.55 +74.57 +146.33 +557.57 +185.91
SAGA Saga plc -6.51 +13.39 +15.95 +42.89 +237.70 +457.76 +367.47 +64.54
VTY Vistry Group Plc -6.36 -3.13 -29.42 -64.85 -61.44 -81.01 -62.40 -80.24
PAF Pan African Resources plc -5.77 -9.01 -37.82 -20.19 +95.79 +254.83 +667.28 +451.73
BREE Breedon Group plc -5.45 +2.05 -9.03 -13.76 -24.71 -26.95 -9.66 +157.78
CHG Chemring Group plc -5.42 +5.87 -2.35 +0.00 -4.42 +42.37 +89.82 +82.46
THG THG plc -5.38 -5.38 -2.99 -36.81 -9.34 -54.94 -64.48 -95.14
OXB Oxford Biomedica plc -5.28 -0.33 +7.96 -16.44 +75.54 +85.69 +46.81 -55.15
FGP FirstGroup plc -5.26 +8.86 +2.24 -6.41 -20.09 +7.35 +22.31 +109.40
BCG Baltic Classifieds Group plc -4.76 -2.97 -5.76 -9.23 -47.86 -28.33 -6.69 -3.80
PPET Patria Private Equity Trust Plc -4.67 +1.32 +7.37 -2.86 +12.71 +13.75 n/a n/a
TPK Travis Perkins plc -4.59 -1.40 -8.46 -20.54 -10.55 -33.83 -33.18 -68.93
AVON Avon Technologies Plc -4.57 +3.00 -3.16 -10.64 -14.94 +34.96 +106.26 -34.08
EWI Edinburgh Worldwide Investment Trust -4.32 +1.84 +20.43 +21.76 +57.39 +87.16 +100.43 -20.17
OCDO Ocado Group plc -4.23 -12.67 -8.39 -35.08 -25.19 -49.44 -70.20 -90.76
KNOS Kainos Group plc -4.18 -6.96 +2.40 -24.80 +4.56 -26.81 -37.77 -49.64
TRST Trustpilot Group plc -4.11 +8.14 +25.38 +42.60 +7.26 +13.11 +309.55 -20.56
EWG WAG Payment Solutions plc -4.10 -1.72 -9.67 -19.37 +19.81 +62.66 +17.89 n/a
WIZZ Wizz Air Holdings plc -4.09 +14.66 +26.67 -9.98 +11.93 -43.44 -56.64 -75.29
SCT Softcat plc -3.95 -0.21 +54.55 +26.18 +11.31 +15.15 +36.20 +2.75
AO. AO World plc -3.91 -0.33 +2.36 -18.55 -6.29 -22.70 +6.32 -60.79
RMV Rightmove plc -3.90 +0.25 +0.62 -15.40 -44.12 -19.04 -16.21 -32.71
ONT Oxford Nanopore Technologies plc -3.88 -5.56 +13.78 -15.55 -18.11 +17.72 -44.65 n/a
BWY Bellway plc -3.78 +5.08 -6.27 -32.50 -28.60 -27.05 -2.59 -43.21
SRE Sirius Real Estate Limited -3.68 -1.93 -5.04 -6.22 +0.16 -1.36 +10.95 -20.26
ROSE Rosebank Industries plc -3.65 -11.94 -9.17 -8.65 +0.00 n/a n/a n/a
RSW Renishaw plc -3.55 -4.79 +26.11 +27.60 +68.17 +31.50 +26.71 -5.41
FAN Volution Group plc -3.44 -1.01 -4.99 -9.65 -4.68 +24.60 +67.14 +35.94
SMWH WH Smith Plc -3.42 -18.57 -33.53 -37.72 -62.96 -65.39 -72.73 -76.07
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.42 +0.89 -4.03 -4.24 +3.43 -8.50 +4.51 -6.22
BRWM BlackRock World Mining Trust plc -3.41 -4.77 -10.59 -3.30 +61.99 +51.12 +48.31 +42.76
ATYM Atalaya Mining Copper SA -3.31 +2.05 +0.65 -12.66 +66.95 +75.68 +142.32 +163.82
DSCV DiscoverIE Group plc -3.25 -5.90 +16.37 +8.28 -5.63 -6.97 -23.33 -28.91
QQ. QinetiQ Group plc -3.22 -2.07 -4.93 -7.57 -5.36 +1.40 +37.19 +30.83
ALFA Alfa Financial Software Holdings Ltd -3.21 +2.61 +5.37 -26.29 -28.64 -18.23 +6.80 +7.17
MTRO Metro Bank Holdings plc -3.09 +7.75 +28.68 +36.12 +30.26 +374.41 +38.79 +68.59
GRG Greggs Plc -3.08 -7.56 -4.20 -5.81 -9.94 -45.89 -39.14 -43.20
TRIG The Renewables Infrastructure Group Limited -3.03 -1.54 +2.47 +2.47 -20.07 -27.99 -38.16 -44.49
GFTU Grafton Group -3.02 +5.22 -5.26 -8.34 -12.48 -7.51 +15.35 -30.39
SAFE Safestore Holdings -3.01 -3.17 -11.71 -23.85 -13.26 -24.43 -28.77 -41.73
HAN Hansa Investment Company Limited -2.96 -0.61 +18.84 +19.71 +21.03 +54.35 +71.28 +40.17
FRAS Frasers Group plc -2.84 -0.67 +9.28 +6.05 +11.85 -12.43 +6.13 +20.46
AJB AJ Bell Plc -2.77 +2.34 +15.75 +35.31 +19.94 +58.32 +96.38 +45.86
BYG Big Yellow Group -2.76 +3.42 -2.76 -18.28 -9.35 -26.49 -15.31 -38.00
BRGE BlackRock Greater Europe Investment Trust plc -2.76 +4.35 +8.89 -0.50 +0.00 -3.54 +17.19 -7.12
WIX Wickes Group Plc -2.73 +7.29 -17.60 -19.91 -19.74 +37.13 +56.32 -24.20
MGNS Morgan Sindall Group Plc -2.65 +10.20 +9.12 -0.87 +7.30 +86.69 +174.58 +115.07
GNC Greencore Group plc -2.49 +2.89 -18.02 -16.09 -13.74 +12.70 +139.74 +57.24
PFD Premier Foods plc -2.42 -0.59 +4.84 +18.03 +4.02 +22.18 +62.06 +85.29
IPO IP Group Plc -2.41 +1.41 +19.96 +14.26 +17.79 +54.71 +24.81 -44.43
FOUR 4imprint Group plc -2.38 +1.49 +2.90 -11.40 +1.37 -39.71 -17.17 +41.65
BOY Bodycote plc -2.35 -9.03 -5.08 -13.20 +7.96 -6.73 +1.18 -26.97
TW. Taylor Wimpey plc -2.35 +1.75 -10.67 -28.34 -30.45 -48.24 -22.35 -52.61
HTWS Helios Towers plc -2.28 -10.54 -0.51 +18.53 +64.99 +61.48 +126.57 +20.71
ELM Elementis plc -2.28 +3.34 -2.28 -9.38 -8.52 +5.31 +47.80 -0.26
SPI Spire Healthcare Group plc -2.27 -0.92 +46.00 +23.85 -2.05 -9.64 +2.86 -5.69
HWG Harworth Group plc -2.20 -0.80 -16.04 -25.17 -33.72 -24.71 +15.37 -11.32
ROR Rotork plc -2.19 -2.64 -11.56 -13.22 -6.46 -10.59 -2.19 -15.84
BKG Berkeley Group Holdings plc -2.18 -3.26 -3.54 -17.26 -8.92 -29.61 -14.05 -30.05
BMY Bloomsbury Publishing plc -2.18 -3.82 +9.39 +31.32 +26.31 -5.27 +40.56 +86.09
BOWL Hollywood Bowl Group Plc -2.13 -2.30 +7.18 +0.00 +10.62 -9.80 +15.24 +12.65
INPP International Public Partnerships Limited -2.11 +2.81 +8.09 +9.79 +16.61 +9.28 +8.93 -16.97
RPI Raspberry Pi Holdings plc -2.02 -10.79 +72.05 +190.04 +82.81 +107.98 n/a n/a
GRI Grainger Plc -1.99 +8.41 +2.19 -11.11 -17.12 -27.55 -20.66 -42.17
JCH JPMorgan Claverhouse Investment Trust plc -1.89 +5.19 +4.72 +5.43 +19.18 +28.37 +45.85 +24.60
HFG Hilton Food Group Plc -1.89 +1.07 +0.29 +6.34 -38.32 -43.60 -19.38 -54.86
FEML Fidelity Emerging Markets Limited -1.85 +7.83 +21.37 +35.52 +84.39 +107.85 +159.78 +62.09
IWG International Workplace Group Plc -1.83 +6.05 +1.46 -21.57 -12.66 +9.20 +41.27 -40.93
MRC Mercantile Investment Trust Plc -1.82 +2.08 +7.37 +2.67 +7.80 +11.83 +44.74 -0.37
CWK Cranswick plc -1.77 +0.00 +3.55 +11.92 +7.78 +22.30 +71.62 +35.92
FEV Fidelity European Trust plc -1.73 +2.65 +5.84 -1.05 +4.54 +9.09 +28.31 +38.76
JEDT JPMorgan European Discovery Trust plc -1.72 -0.63 +2.95 +2.61 +9.22 +37.12 +67.91 +27.51
JMAT Johnson Matthey Plc -1.72 -6.26 -6.26 -18.07 +1.84 +14.44 +10.49 -40.35
PPH PPHE Hotel Group Ltd -1.71 -16.84 -3.01 -10.65 +1.26 +21.51 +47.03 -1.83
SSIT Seraphim Space Investment Trust plc -1.70 -8.44 +3.92 +42.07 +141.41 +208.49 +606.29 n/a
HSL Henderson Smaller Cos Investment Trust plc -1.63 +2.84 +7.60 +1.80 +5.47 +2.72 +27.25 -28.32
BHMG BH Macro Ltd -1.63 -0.12 +2.79 +4.83 +6.01 +14.30 +16.19 +25.30
CURY Currys plc -1.61 +6.29 +18.33 +20.76 +34.58 +118.58 +221.33 +19.49
COA Coats Group plc -1.60 -2.66 -8.19 -9.60 -6.86 -5.48 +13.54 +13.54
PLUS Plus500 Ltd -1.47 +6.69 +18.82 +37.61 +53.68 +126.59 +238.50 +264.01
VEIL Vietnam Enterprise Investments Ltd -1.41 +2.13 +3.65 -6.92 +20.22 +28.26 +34.33 +8.33
MRCH Merchants Trust plc -1.39 +3.24 +3.74 +4.93 +12.72 +10.19 +24.61 +21.76
POLN Pollen Street Group Limited -1.38 +1.78 +2.88 -7.74 +9.44 +17.05 +38.39 -10.63
BBY Balfour Beatty plc -1.38 +7.77 +4.37 +19.03 +67.32 +119.16 +159.51 +175.11
JSG Johnson Service Group plc -1.36 +11.02 +24.63 +21.49 +8.34 +3.49 +63.26 -2.58
LWDB Law Debenture Corporation plc -1.31 +3.60 +7.84 +10.20 +21.24 +38.29 +60.69 +57.76
DRX Drax Group plc -1.30 -3.25 -15.54 -14.86 +7.13 +42.27 +31.09 +77.17
TRY TR Property Investment Trust plc -1.27 +1.96 -3.11 -5.32 -4.45 -3.56 +19.81 -33.58
SHC Shaftesbury Capital Plc -1.27 +6.31 +1.38 -3.45 -9.75 -1.83 +25.38 -18.86
PHP Primary Health Properties plc -1.22 +3.67 -1.69 -9.79 -3.62 +0.98 +0.98 -41.19
RTW RTW Biotech Opportunities Ltd -1.21 +14.55 +19.61 +8.93 +99.18 +63.76 +87.69 +22.00
JEGI JPMorgan European Growth & Income plc -1.20 +3.79 +4.67 +2.28 +19.19 +40.76 +67.19 +65.77
MUT Murray Income Trust plc -1.20 +4.90 +4.90 +5.58 +12.46 +13.36 +21.78 +10.31
CORD Cordiant Digital Infrastructure Limited -1.19 +3.73 +20.77 +16.82 +31.58 +68.92 +52.81 +19.05
BUT Brunner Investment Trust plc -1.19 +3.04 +3.62 +0.68 +5.52 +10.78 +45.37 +50.20
VSVS Vesuvius plc -1.15 +0.72 +4.69 +4.84 +15.48 -2.94 +11.50 -17.41
HTG Hunting plc -1.15 -7.12 -12.77 +9.82 +37.54 +2.50 +69.82 +104.03
GSCT The Global Smaller Companies Trust Plc -1.12 +3.62 +5.99 +7.28 +18.66 +20.42 +44.58 +18.08
RHIM RHI Magnesita NV -1.08 +0.55 +5.78 +1.10 -9.56 -22.89 +2.27 -34.42
UKW Greencoat UK Wind plc -1.07 +1.09 +1.09 +4.83 -16.11 -25.91 -27.02 -23.23
ESCT The European Smaller Companies Trust plc -1.06 -0.85 +8.90 +3.79 +7.64 +27.05 +53.97 +25.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...