We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,205.42
-146.72 (-0.60%)
Day high
24,373.32
Day low
24,187.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DATA GlobalData plc -15.52 -30.00 -36.43 -14.53 -60.80 -71.73 -62.78 -96.05
TRST Trustpilot Group plc -13.49 -21.56 -13.83 -6.71 -6.87 -2.56 +153.57 -43.45
FCH Funding Circle PLC -6.63 -22.98 +31.73 +39.85 +55.00 +44.19 +343.91 +28.28
CMCX CMC Markets Plc -6.54 -6.41 +49.13 +106.94 +209.01 +122.01 +553.33 +150.36
BCG Baltic Classifieds Group plc -6.38 -98.90 -98.84 -98.82 -99.31 -99.22 -98.88 -98.98
THG THG plc -6.15 -18.36 -18.42 -16.26 -28.95 -53.89 -61.59 -95.64
GDWN Goodwin plc -5.85 -29.46 -13.61 -43.97 +29.95 +92.22 +164.12 +303.50
RPI Raspberry Pi Holdings plc -5.08 -20.29 -35.40 +56.20 +37.56 +60.55 n/a n/a
APN Applied Nutrition plc -4.95 -13.37 -6.70 +22.15 +73.85 n/a n/a n/a
FSG Foresight Group Holdings Ltd -4.90 -10.08 +3.60 +16.45 -4.60 -16.17 +1.38 +9.31
CWR Ceres Power Holdings -4.59 -10.63 -32.50 +20.50 +237.82 +99.59 +3.09 -66.94
VCT Victrex -4.41 +17.49 +52.88 +58.74 +29.09 -0.63 -34.84 -61.59
GAMA Gamma Communications plc -4.09 +15.67 +24.15 +27.81 +14.43 -33.37 -4.74 -39.33
WIZZ Wizz Air Holdings plc -3.53 -7.94 -15.45 +5.91 -21.76 -22.93 -52.18 -80.52
HAS Hays plc -2.96 -5.20 +86.47 +90.14 +18.63 -29.23 -38.00 -61.79
RHIM RHI Magnesita NV -2.79 -4.46 -5.59 +13.91 +34.22 -14.31 -3.16 -19.04
BREE Breedon Group plc -2.35 -9.21 +3.41 -6.13 -11.65 -24.64 -8.84 +216.98
PHI Pacific Horizon Investment Trust plc -2.32 -3.01 -6.96 +19.13 +51.80 +94.33 +93.98 +24.55
HBR Harbour Energy plc -2.30 +9.00 +12.80 -3.83 +24.61 +2.96 +6.51 -24.94
PLUS Plus500 Ltd -2.28 -8.31 -27.10 -17.15 +14.64 +41.11 +153.65 +154.20
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.05 -0.81 -4.23 -8.51 -13.74 -6.11 -5.18 -6.83
PIN Pantheon International Plc -1.94 -6.17 -3.80 +6.74 +13.77 +22.19 +31.26 +30.81
BMY Bloomsbury Publishing plc -1.93 -6.30 -4.39 +8.35 +26.16 -7.58 +47.17 +74.29
SHAW Shawbrook Group Plc -1.89 -4.59 -3.26 -15.68 n/a n/a n/a n/a
HOC Hochschild Mining Plc -1.71 +14.54 -2.43 -3.75 +92.74 +229.96 +595.73 +315.52
SSPG SSP Group plc -1.71 -10.17 +3.32 +4.67 +17.07 +11.06 -24.80 -31.01
GROW Molten Ventures plc -1.54 -1.32 +12.11 +44.30 +90.63 +59.76 +158.08 -37.64
RAT Rathbones Group plc -1.47 -4.61 -0.98 -22.78 -9.53 -9.22 -7.77 -19.70
FRAS Frasers Group plc -1.45 -1.89 +7.81 +16.43 +9.79 -10.40 -2.87 +18.74
ATR Schroder Asian Total Return Investment Company plc -1.42 -2.93 -0.29 +13.56 +32.63 +51.75 +68.28 +40.40
FAN Volution Group plc -1.40 -3.64 +2.42 +8.73 +1.44 +16.51 +76.29 +13.39
AML Aston Martin Lagonda -1.35 -2.44 -19.21 -18.27 -59.05 -79.05 -89.70 -95.23
FEML Fidelity Emerging Markets Limited -1.35 -2.01 -1.74 +23.82 +58.83 +117.77 +142.72 +68.31
POLN Pollen Street Group Limited -1.33 -5.10 -5.65 +13.12 -10.00 +15.35 +39.76 -15.57
PAGE Michael Page Plc -1.21 +2.62 +77.67 +48.91 -5.79 -44.20 -49.35 -66.86
FCSS Fidelity China Special Situations PLC -1.21 -7.55 -9.59 -18.74 -23.91 +42.11 +16.11 -25.30
GNS Genus plc -1.20 -5.58 -2.91 -20.22 -15.32 +12.32 -2.47 -62.23
BOWL Hollywood Bowl Group Plc -1.20 -10.16 -14.51 +0.00 -2.17 -21.55 +5.32 +2.27
SAFE Safestore Holdings -1.11 -12.69 -12.69 -21.39 -16.63 -40.98 -32.43 -51.58
FEV Fidelity European Trust plc -0.94 -4.54 -2.21 +4.86 +3.69 +8.65 +20.29 +32.18
CLDN Caledonia Investments plc -0.91 -3.17 +7.16 +13.71 +1.19 +9.00 +9.00 +10.42
PPH PPHE Hotel Group Ltd -0.91 +0.53 -24.00 -11.32 +16.56 +20.63 +40.74 +11.76
ESCT The European Smaller Companies Trust plc -0.85 -2.92 -4.12 +10.98 +9.67 +33.16 +50.49 +29.17
SDP Schroder Asia Pacific Fund -0.84 -1.43 -4.27 +16.93 +29.13 +60.04 +65.47 +39.80
RICA Ruffer Investment Co Ltd -0.83 -0.17 +1.36 -4.48 +3.47 +7.37 +9.74 +1.88
BHMG BH Macro Ltd -0.82 -1.64 -0.71 -1.41 +7.26 +15.50 +14.56 +21.33
AAS Aberdeen Asia Focus Plc -0.67 -1.33 -0.67 +16.19 +21.92 +61.23 +71.81 +58.93
PPET Patria Private Equity Trust Plc -0.66 -2.28 -1.64 +4.35 +7.14 +10.09 n/a n/a
GNC Greencore Group plc -0.65 -4.94 +23.72 -4.39 +1.53 +34.24 +200.06 +83.18
AIE Ashoka India Equity Inv Trust Plc -0.60 -3.88 -0.60 +7.61 -9.01 -14.95 +7.61 +28.57
CGT Capital Gearing Trust plc -0.58 -1.53 -0.39 +1.78 +5.86 +7.85 +11.47 +1.78
HTG Hunting plc -0.50 -19.65 -20.30 -17.64 +21.01 -4.83 +36.03 +94.33
GCP GCP Infrastructure Investments Ltd -0.48 +0.97 +7.05 +11.93 +16.13 +7.33 +15.97 -22.69
HVPE Harbourvest Global Private Equity -0.45 -4.78 -1.05 +9.50 +16.08 +40.09 +40.38 +38.61
UTG Unite Group -0.42 -8.92 -9.70 -2.03 -33.39 -51.45 -48.83 -59.28
SPI Spire Healthcare Group plc -0.41 +4.69 +13.39 +32.85 +18.03 +3.37 +10.09 +1.03
IAD Invesco Asia Dragon Trust Plc -0.40 +0.51 -1.98 +13.79 +24.06 +57.14 +54.69 +48.20
VSVS Vesuvius plc -0.38 -6.21 -20.93 -10.96 -2.07 -5.92 -14.87 -29.82
OCI Oakley Capital Investments Ltd -0.38 -0.76 +3.16 +5.67 -7.45 +3.37 +16.78 +48.30
ASHM Ashmore Group plc -0.37 -5.73 +5.84 +1.13 +29.85 +12.04 +9.91 -41.37
ELM Elementis plc -0.35 -4.12 +10.09 +11.95 +6.55 +8.56 +47.35 +11.95
TRY TR Property Investment Trust plc -0.34 -6.17 -7.96 -11.35 -9.12 -17.90 +0.35 -40.53
SSIT Seraphim Space Investment Trust plc -0.31 +1.17 -6.54 +31.17 +184.73 +250.92 +282.70 +54.63
CBG Close Brothers Group plc -0.30 -8.11 -14.60 +14.96 -19.98 -24.53 -52.81 -74.80
TCAP TP ICAP Group plc -0.24 -1.03 -5.55 +17.69 +20.29 +38.98 +95.57 +100.96
MTRO Metro Bank Holdings plc -0.22 +0.22 +4.44 +57.95 +44.89 +175.50 +128.35 +74.44
PAG Paragon Banking Group plc -0.19 -6.13 +0.51 +1.17 -10.95 +4.83 +54.20 +41.87
AGT AVI Global Trust plc -0.19 -2.08 -1.70 +3.80 -1.89 +13.07 +28.78 +29.23
EZJ easyJet plc -0.12 -0.60 +32.54 +84.58 +47.33 +29.11 +49.88 +5.96
QLT Quilter plc -0.11 -5.96 -5.09 +2.61 +12.42 +40.17 +107.77 +10.11
CURY Currys plc -0.07 -6.33 -3.27 +2.92 +10.12 +86.28 +200.94 +12.72
IWG International Workplace Group Plc -0.06 +1.02 -2.83 -2.41 -8.32 +2.71 +5.56 -36.10
HFD Halfords +0.00 +8.66 +35.68 +85.38 +85.10 +67.56 +27.41 -18.72
ROSE Rosebank Industries plc +0.00 -6.27 -3.80 -1.79 -2.37 -46.07 n/a n/a
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 +1.45 -0.47 +12.00 +35.92 +62.79 +64.06 +45.83
HAN Hansa Investment Company Limited +0.00 -4.65 -2.38 +17.99 +18.84 +43.23 +78.26 +47.75
UEM Utilico Emerging Markets Trust plc +0.00 +0.72 -3.11 +1.08 +11.11 +27.85 +25.00 +27.85
ENOG Energean +0.00 +8.52 +13.39 -12.67 -7.82 -14.91 -32.26 -2.21
ROR Rotork plc +0.08 -0.04 +55.32 +57.64 +43.37 +46.85 +56.52 +31.90
ICGT ICG Enterprise Trust plc +0.14 -4.85 +1.58 +5.22 +0.14 +16.69 +19.66 +16.69
SNR Senior plc +0.17 +0.85 +2.61 +6.88 +54.45 +93.57 +75.60 +85.30
TATE Tate & Lyle plc +0.18 +0.81 -1.93 +56.13 +10.06 -16.72 -20.96 -28.91
GSCT The Global Smaller Companies Trust Plc +0.21 -3.27 -1.87 +5.34 +13.01 +14.79 +30.80 +11.41
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.24 +1.67 +0.71 +5.32 +10.08 +6.90 +2.40 -25.00
IHP Integrafin Holdings Plc +0.27 -4.97 +2.76 +16.41 +11.19 +0.40 +51.92 -30.76
ITH Ithaca Energy plc +0.28 +16.35 +23.42 +4.83 +53.51 +171.56 +71.24 n/a
WKP Workspace Group Plc +0.33 +0.22 +4.25 -4.74 -6.46 -43.57 -27.12 -58.35
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -5.34 -4.72 +7.14 +1.74 -0.34 +10.17 -15.46
ITV ITV plc +0.36 -2.04 -14.39 -16.04 -13.11 -14.18 -4.34 -35.88
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.36 +0.24 -3.45 +13.23 +31.92 +57.71 +56.53 +26.93
TFIF TwentyFour Income Fund Ltd +0.37 +0.74 -0.73 +0.74 -4.23 +3.03 +9.79 -4.98
COA Coats Group plc +0.38 -5.54 -0.32 -9.98 -3.92 -20.55 +2.35 +2.88
DSCV DiscoverIE Group plc +0.39 -3.70 +10.01 +34.48 +28.71 +27.04 +9.09 -33.90
TEM Templeton Emerging Markets Investment Trust plc +0.46 +1.09 -3.69 +23.02 +53.05 +106.33 +115.61 +77.56
ASL Aberforth Smaller Companies Trust plc +0.47 -1.26 +4.73 +12.06 +11.77 +9.51 +40.03 +11.63
DOM Domino's Pizza Group plc +0.48 +8.04 +10.57 +17.23 +3.07 -28.75 -47.21 -48.59
XPS XPS Pensions Group Plc +0.50 -7.74 -4.10 +1.00 -10.32 +2.01 +63.44 +105.41
SYNC Syncona Limited +0.54 +4.49 +15.26 +18.56 +18.56 -0.71 -5.57 -40.53
PNL Personal Assets Trust plc +0.55 -0.91 +1.49 +1.49 +4.81 +10.77 +16.20 +10.66
RNK Rank Group +0.58 -18.70 -15.69 -6.59 -35.54 +8.67 +1.76 -48.82
SVS Savills plc +0.59 -4.33 +17.05 +11.40 +7.74 -12.56 +9.36 -26.59
BRWM BlackRock World Mining Trust plc +0.60 +3.62 -3.09 +8.68 +64.80 +101.81 +65.07 +92.69
JEGI JPMorgan European Growth & Income plc +0.70 -3.10 -3.75 +4.58 +12.34 +39.61 +54.29 +63.10
HRI Herald Investment Trust plc +0.70 -6.20 -7.85 +15.00 +18.31 +38.55 +62.43 +11.65
PAF Pan African Resources plc +0.71 +13.18 +7.53 -14.47 +51.49 +288.69 +790.06 +684.57
JGGI JPMorgan Global Growth & Income plc +0.76 -4.77 -0.91 +6.21 +6.77 +8.91 +24.27 +35.21
BRSC Blackrock Smaller Companies Trust Plc +0.76 -5.39 +0.73 +5.23 +2.61 -9.88 +3.90 -39.00
SOI Schroder Oriental Income Fund +0.77 -0.76 +0.77 +19.87 +44.37 +70.28 +80.04 +71.89
JEDT JPMorgan European Discovery Trust plc +0.80 -0.79 -4.70 +7.34 +9.77 +34.83 +62.32 +14.57
SHC Shaftesbury Capital Plc +0.80 -6.47 +1.76 +1.76 +0.58 -8.92 +19.55 -15.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...