We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,873.48
167.14 (0.68%)
Day high
24,888.55
Day low
24,705.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
KNOS Kainos Group plc -16.64 -12.93 +15.37 +32.47 +16.18 +35.47 -12.08 -47.36
ENQ EnQuest plc -11.43 -7.22 +15.07 +47.37 +134.43 +121.43 +79.86 +10.25
HBR Harbour Energy plc -9.37 -5.12 +8.80 -4.44 +16.49 +4.62 +15.38 -25.34
JDW J D Wetherspoon plc -9.32 -0.51 +20.09 +62.92 +55.53 +56.78 +44.28 -5.00
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
EMG Man Group plc -8.80 -9.55 -1.60 +13.55 +47.64 +54.09 +40.03 +32.81
CKN Clarkson plc -8.56 -15.82 -5.99 -5.99 +29.81 +24.83 +65.15 +16.07
VTY Vistry Group Plc -8.45 +18.83 -8.32 -25.42 -58.85 -64.77 -66.28 -76.97
ASHM Ashmore Group plc -8.41 -5.09 -6.95 -3.86 +24.48 +17.09 +22.44 -31.30
KLR Keller Group -8.32 -8.88 -3.32 +23.81 +102.86 +85.41 +269.44 +226.81
XPP XP Power Limited -7.35 -18.56 -10.59 -16.68 +65.07 +27.04 +21.22 -69.52
YNGA Young & Co's Brewery Plc -7.15 +12.05 +22.10 +42.89 +46.65 +24.55 +3.81 -21.96
HIK Hikma Pharmaceuticals -7.04 +0.81 -3.10 +14.64 +2.72 -11.25 -7.54 -32.07
PAGE Michael Page Plc -7.03 -2.74 +6.18 +50.84 -11.88 -43.16 -51.07 -68.08
RSW Renishaw plc -6.87 -14.91 -6.78 -6.06 +44.17 +53.46 +58.24 -5.52
HAS Hays plc -6.83 -10.82 -13.12 +65.70 -0.78 -26.68 -44.37 -64.14
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
NCC NCC Group plc -6.49 +4.62 +11.69 +13.12 +10.75 +2.59 +44.18 -36.05
MEGP ME Group International plc -6.37 -6.21 -13.42 -22.89 -39.54 -53.39 -25.70 +67.14
GROW Molten Ventures plc -6.30 -4.80 +1.24 +10.01 +48.43 +100.00 +142.58 -34.47
HILS Hill & Smith Plc -6.26 -6.72 -8.08 +10.49 +35.80 +34.52 +63.13 +58.41
MAB Mitchells & Butlers Plc -5.60 +8.71 +10.44 +20.46 +31.92 +33.91 +36.24 +26.01
FOUR 4imprint Group plc -5.59 -3.94 -12.88 +11.89 +32.00 -22.70 -4.24 +45.67
AVON Avon Technologies Plc -5.51 +3.00 +26.58 +44.40 +28.76 +93.24 +189.86 +25.98
VLX Volex Plc -5.47 -22.09 -3.07 -17.67 +46.65 +62.42 +83.88 +21.13
BYIT Bytes Technology Group plc -5.29 -5.21 +2.82 +37.08 +20.88 -4.66 -16.09 -23.76
HAN Hansa Investment Company Limited -5.26 -2.41 -2.99 +11.72 +20.45 +36.13 +69.63 +51.40
FEML Fidelity Emerging Markets Limited -5.16 -20.37 -15.36 -15.01 +30.04 +76.21 +104.56 +42.09
SMWH WH Smith Plc -5.03 +10.90 -8.27 -18.39 -34.39 -68.54 -66.77 -74.48
PEY Partners Group Private Equity -4.90 -3.79 -8.33 -20.86 -37.74 -37.44 -37.14 -52.86
ATT Allianz Technology Trust plc -4.89 -18.46 -12.01 -5.75 +22.64 +59.74 +129.04 +76.49
THG THG plc -4.62 +47.13 +19.39 +27.94 -7.15 -6.23 -42.70 -80.48
ALFA Alfa Financial Software Holdings Ltd -4.56 -1.12 -4.33 -1.85 -26.73 -27.56 +6.00 -25.35
PHI Pacific Horizon Investment Trust plc -4.49 -16.81 -13.90 -16.37 +24.01 +62.33 +74.77 +2.07
CMCX CMC Markets Plc -4.40 -0.59 -2.32 +75.06 +218.68 +111.29 +577.39 +156.76
VSVS Vesuvius plc -4.34 -2.74 +11.99 -0.79 +24.25 +24.73 +9.50 -2.95
HRI Herald Investment Trust plc -4.33 -9.56 -12.69 -12.40 +12.05 +22.97 +53.00 +8.61
AJB AJ Bell Plc -4.31 -4.56 -7.37 +7.31 +5.21 +24.01 +106.54 +37.73
DSCV DiscoverIE Group plc -4.31 -8.47 -3.96 +17.13 +39.62 +14.61 +20.30 -19.76
BPT Bridgepoint Group plc -4.11 +1.00 +18.65 +53.48 +39.64 +22.97 +104.43 -23.86
TCAP TP ICAP Group plc -3.73 -5.72 -4.62 -2.33 +24.17 +23.43 +75.42 +127.43
SCT Softcat plc -3.58 -16.56 -21.66 +10.00 +5.47 -6.75 +19.42 -20.02
WOSG Watches Of Switzerland Group plc -3.56 +9.16 -1.00 +34.23 +85.60 +73.58 +27.79 -42.87
CHG Chemring Group plc -3.45 +6.75 -13.00 +13.50 +0.46 +53.45 +83.36 +84.29
OCI Oakley Capital Investments Ltd -3.31 +3.95 -0.38 +10.74 -1.87 +6.05 +19.68 +33.50
SDP Schroder Asia Pacific Fund -3.01 -11.58 -9.52 -8.18 +11.26 +37.22 +53.26 +24.12
JFJ JPMorgan Japanese Investment Trust plc -2.90 -7.56 -8.00 -1.91 +5.91 +41.28 +62.45 +12.08
SAGA Saga plc -2.88 +14.64 +18.83 +45.20 +238.61 +683.04 +596.03 +190.01
AGT AVI Global Trust plc -2.81 -4.34 -8.83 -9.51 -3.19 +3.85 +20.05 +10.63
JSG Johnson Service Group plc -2.72 +6.24 -1.28 +5.78 +8.20 +0.90 +11.49 +13.04
AAS Aberdeen Asia Focus Plc -2.68 -14.89 -9.91 -12.66 +9.59 +40.85 +58.10 +36.52
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
MNKS Monks Investment Trust plc -2.53 -8.32 -4.81 -2.16 +5.18 +25.16 +59.46 +8.13
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
GDWN Goodwin plc -2.36 +4.92 -27.75 +22.50 -29.62 +124.36 +186.37 +297.87
GRG Greggs Plc -2.36 +9.96 +20.86 +55.67 +48.88 -12.13 -8.96 -25.23
NBPE Neuberger Private Equity Partners -2.34 +0.00 +1.90 +6.82 -1.96 -5.41 -1.70 -15.98
ATR Schroder Asian Total Return Investment Company plc -2.34 -11.46 -10.19 -6.85 +11.39 +29.88 +54.57 +24.21
RHIM RHI Magnesita NV -2.32 -4.70 -12.20 -3.01 +37.16 -13.04 +1.07 -18.26
SRP Serco Group plc -2.31 +13.07 +8.05 +6.53 +15.62 +79.50 +90.32 +127.76
USA Baillie Gifford US Growth Trust plc -2.27 -11.55 +6.82 +2.23 +29.03 +45.97 +123.99 +0.00
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
TEP Telecom Plus plc -2.20 +4.58 +3.97 -14.82 -48.14 -46.39 -44.03 -32.09
BRSC Blackrock Smaller Companies Trust Plc -2.17 +1.69 -4.59 +3.85 +4.49 -3.16 +9.22 -31.96
QQ. QinetiQ Group plc -2.12 +16.41 -3.88 +26.28 +19.60 +16.31 +55.46 +96.89
DOM Domino's Pizza Group plc -2.06 +1.06 +11.10 +19.79 +26.01 -31.02 -34.01 -41.52
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
BNKR Bankers Investment Trust plc -2.02 -6.31 -4.47 +1.82 +12.54 +27.10 +47.76 +22.18
HFEL Henderson Far East Income Ltd -2.02 -9.50 -5.26 -9.16 +2.10 +6.81 +19.12 -18.32
RPI Raspberry Pi Holdings plc -2.00 -22.42 -26.04 -28.50 +51.35 +54.80 n/a n/a
SOI Schroder Oriental Income Fund -1.98 -6.95 -5.81 -1.17 +26.58 +51.89 +70.99 +59.96
VCT Victrex -1.97 -4.88 +9.00 +52.12 +42.90 +5.79 -40.43 -61.71
HSL Henderson Smaller Cos Investment Trust plc -1.82 +1.15 -2.22 +9.74 +16.33 +18.75 +38.63 -20.83
SSPG SSP Group plc -1.78 +3.88 -12.56 +16.19 +28.38 +17.80 -5.21 -30.68
TRST Trustpilot Group plc -1.76 +3.46 -13.88 -0.70 +40.64 -0.08 +131.35 -17.96
PIN Pantheon International Plc -1.66 +0.26 -3.75 -0.65 +6.35 +19.38 +29.19 +22.61
COA Coats Group plc -1.64 -1.47 -3.01 -0.65 +6.82 -12.66 +16.46 +25.15
CORD Cordiant Digital Infrastructure Limited -1.64 +2.56 -2.83 +3.00 +21.46 +39.86 +76.99 +4.80
BHMG BH Macro Ltd -1.56 -1.91 -2.03 -3.86 +1.86 +9.31 +11.68 +11.08
SSIT Seraphim Space Investment Trust plc -1.54 -12.47 -4.89 -23.01 +113.10 +275.26 +495.67 +43.20
FAN Volution Group plc -1.53 -3.01 -6.93 +3.37 +3.04 +14.16 +64.46 +27.22
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
TW. Taylor Wimpey plc -1.50 +12.91 -1.92 +0.12 -19.30 -39.72 -30.08 -46.16
BME B&M European Value Retail -1.48 +5.67 +18.98 +60.78 +70.80 -27.04 -46.35 -55.24
ASL Aberforth Smaller Companies Trust plc -1.47 +2.96 +8.55 +21.13 +26.34 +30.74 +54.10 +25.17
GSCT The Global Smaller Companies Trust Plc -1.38 -2.31 -5.01 -2.62 +12.59 +12.45 +34.98 +7.51
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
COST Costain Group plc -1.34 +7.05 +19.72 +32.85 +75.27 +137.79 +426.53 +351.05
GCP GCP Infrastructure Investments Ltd -1.34 +1.00 -0.86 +9.01 +11.86 +14.87 +26.92 -23.78
TEM Templeton Emerging Markets Investment Trust plc -1.32 -10.21 -4.17 -2.61 +28.60 +78.19 +100.67 +62.68
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.30 -9.82 -6.73 -7.86 +13.22 +40.33 +49.41 +13.39
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.28 -10.05 -6.10 -4.23 +17.02 +42.59 +56.50 +32.76
DOCS Dr Martens plc -1.23 -5.59 -23.21 -1.23 -23.43 +14.44 -48.14 -83.25
ONT Oxford Nanopore Technologies plc -1.22 -1.41 +68.45 +86.03 +50.29 +57.01 +3.54 -64.19
HMSO Hammerson Plc -1.21 +10.06 -4.17 +9.32 +15.97 +24.24 +46.93 +6.00
HTG Hunting plc -1.20 -6.31 -16.25 -23.74 +5.85 +22.04 +34.42 +121.62
IHP Integrafin Holdings Plc -1.17 +0.13 -1.17 +14.16 +6.61 +0.40 +55.33 -35.21
HFD Halfords -1.16 -2.48 +3.86 +62.33 +81.72 +77.18 +15.19 -8.29
SUPR Supermarket Income REIT plc -1.07 +3.53 -4.02 +1.89 +3.60 +19.80 +5.16 -29.54
UTG Unite Group -1.06 +14.70 -8.85 +0.62 -13.78 -43.85 -49.44 -56.17
RICA Ruffer Investment Co Ltd -1.02 +0.34 -2.51 -5.05 -0.85 +6.78 +8.77 -3.80
ICGT ICG Enterprise Trust plc -1.00 +0.00 -5.95 +1.16 -8.79 +9.79 +21.08 +8.76
JAM JPMorgan American Investment Trust plc -0.99 -3.68 -3.68 +2.03 +9.65 +9.45 +51.07 +62.70
ATG Auction Technology Group plc -0.98 +2.20 +7.14 +35.43 +67.20 +4.36 -18.52 -65.34
GFRD Galliford Try Holdings Plc -0.97 +4.68 +15.67 +32.10 +46.87 +88.92 +214.04 +262.72
TATE Tate & Lyle plc -0.80 +0.27 +1.36 +51.16 +45.58 -26.20 -14.03 -28.06
BYG Big Yellow Group -0.73 +18.26 +5.06 +5.58 -15.58 -21.60 -9.95 -37.18
MRC Mercantile Investment Trust Plc -0.71 +2.57 -2.95 +5.87 +14.08 +19.44 +42.89 +3.52
GRI Grainger Plc -0.70 +13.95 +4.71 +14.66 -3.75 -19.39 -27.55 -40.91
JGGI JPMorgan Global Growth & Income plc -0.67 -2.94 -6.89 +0.17 +5.78 +1.28 +22.83 +28.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...