We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,013.45
-1.40 (-0.01%)
Day high
23,191.69
Day low
22,994.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -29.90 -43.85 +53.66 +117.12 +461.18 +167.61 +57.96 -58.55
TEP Telecom Plus plc -21.65 -25.40 -40.37 -44.85 -60.87 -57.54 -54.77 -35.43
PEY Partners Group Private Equity -15.18 -23.48 -22.81 -32.95 -27.57 -38.52 -31.65 -45.21
HOC Hochschild Mining Plc -13.38 -22.66 -16.86 -4.23 +89.04 +165.92 +576.14 +211.11
RPI Raspberry Pi Holdings plc -13.29 -5.52 +163.88 +151.96 +67.46 +92.26 n/a n/a
HBR Harbour Energy plc -10.56 -17.93 -26.20 +9.18 +6.32 -30.96 -4.10 -41.99
WPP WPP plc -10.07 -12.78 +5.59 -26.22 -52.40 -66.08 -69.92 -75.05
PAF Pan African Resources plc -9.89 -28.54 -25.23 -18.00 +121.12 +277.74 +713.22 +459.09
JMAT Johnson Matthey Plc -9.43 -9.34 +2.13 -10.94 +9.08 +22.65 +11.58 -37.94
PHI Pacific Horizon Investment Trust plc -9.27 -2.07 +30.28 +47.72 +85.62 +80.32 +109.59 +33.65
DSCV DiscoverIE Group plc -8.08 -13.61 +25.71 +9.45 -1.35 -1.64 -21.43 -30.16
CBG Close Brothers Group plc -7.86 -8.46 +12.96 -18.88 +11.35 -0.42 -51.07 -72.29
ITH Ithaca Energy plc -7.74 -2.81 -13.29 +30.54 +35.65 +72.51 +45.59 n/a
BRWM BlackRock World Mining Trust plc -7.45 -10.86 +4.80 +7.96 +68.87 +57.29 +49.92 +47.45
GAMA Gamma Communications plc -7.40 -12.84 +19.61 -8.66 -26.32 -40.53 -26.96 -57.26
ATYM Atalaya Mining Copper SA -7.32 -10.34 +12.23 -5.02 +68.17 +80.76 +148.26 +155.12
MNTN Schiehallion Fund Limited -7.11 -12.89 +15.98 +38.52 +68.97 +100.00 +226.67 +5.09
TEM Templeton Emerging Markets Investment Trust plc -6.86 -1.81 +30.92 +39.91 +73.59 +101.23 +122.37 +62.67
MGAM Morgan Advanced Materials plc -6.37 -7.39 +6.50 -2.07 -3.84 -31.07 -21.83 -40.00
HTG Hunting plc -6.12 -4.40 -9.37 +22.59 +46.38 +7.62 +124.75 +92.22
HFEL Henderson Far East Income Ltd -5.94 -3.33 +6.52 +8.96 +15.45 +8.51 +8.28 -19.29
ATR Schroder Asian Total Return Investment Company plc -5.74 -2.54 +21.91 +23.21 +48.71 +49.67 +69.53 +37.45
SSIT Seraphim Space Investment Trust plc -5.70 -27.20 +27.72 +61.78 +114.12 +233.33 +576.58 n/a
RS1 RS Group plc -5.63 -11.99 +3.80 -6.16 -0.25 -16.26 -20.87 -43.45
JEMI JPMorgan Emerging Markets Dividend Income Plc -5.56 -0.49 +17.58 +21.43 +41.18 +50.55 +61.90 +36.45
SDP Schroder Asia Pacific Fund -5.41 -0.83 +26.70 +28.64 +50.27 +56.72 +70.39 +36.59
ROR Rotork plc -5.39 -3.78 -4.90 -9.79 -9.01 -12.41 -1.34 -15.38
HTWS Helios Towers plc -5.34 -12.36 +18.71 +24.46 +69.36 +76.63 +124.45 +22.97
RSW Renishaw plc -5.27 -6.34 +35.63 +42.44 +67.99 +34.16 +27.94 -2.57
BOY Bodycote plc -5.25 -16.42 +11.17 -2.94 +13.88 -0.73 +7.12 -19.88
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.99 +0.59 +21.76 +26.07 +48.10 +59.40 +65.25 +27.76
SOI Schroder Oriental Income Fund -4.82 -1.36 +20.89 +28.40 +50.96 +57.25 +73.95 +58.11
IAD Invesco Asia Dragon Trust Plc -4.78 -1.01 +18.86 +14.94 +41.18 +48.93 +47.14 +31.49
THG THG plc -4.60 -12.07 -5.76 -34.75 -13.41 -52.67 -62.42 -95.30
ENOG Energean -4.53 -12.52 -21.10 -23.35 -23.94 -30.58 -31.96 -6.49
JUP Jupiter Fund Management PLC -4.48 +0.25 -2.06 +2.92 +60.71 +110.66 +50.14 -42.06
VCT Victrex -4.47 -9.84 +1.94 -12.84 -27.33 -49.65 -57.76 -77.37
FCSS Fidelity China Special Situations PLC -4.30 -12.50 -11.55 -18.87 -2.20 +20.10 +19.22 -41.25
N91 Ninety One plc -4.27 -7.12 -8.03 -4.18 +12.92 +23.18 +23.10 -6.70
XPP XP Power Limited -4.22 -3.13 +49.52 +105.52 +90.38 +25.68 -7.92 -66.67
DATA GlobalData plc -4.21 -27.49 +21.54 -29.73 -48.81 -64.54 -93.74 -95.14
HILS Hill & Smith Plc -4.19 -0.90 +30.09 +26.50 +52.16 +39.62 +86.48 +83.49
AEP AEP Plantations Plc -4.01 -15.50 -9.07 +8.79 +65.38 +122.52 +90.73 +161.32
VSVS Vesuvius plc -3.99 -3.71 +13.16 +12.65 +13.86 -3.14 +12.48 -15.90
EMG Man Group plc -3.94 +4.59 +15.61 +26.83 +62.10 +18.66 +32.56 +57.52
QQ. QinetiQ Group plc -3.87 -18.09 -7.49 -5.84 -18.82 -6.95 +16.17 +23.25
CKN Clarkson plc -3.87 -9.02 -7.90 +11.44 +27.05 +1.88 +44.70 +29.98
INCH Inchcape plc -3.80 -8.63 -1.90 -0.13 +6.55 +3.83 +1.98 -2.28
AAS Aberdeen Asia Focus Plc -3.74 -0.68 +17.11 +19.02 +37.30 +55.32 +75.20 +67.82
FEML Fidelity Emerging Markets Limited -3.71 +2.73 +33.33 +42.69 +91.59 +113.94 +157.98 +62.95
ATT Allianz Technology Trust plc -3.59 -0.55 +43.76 +38.55 +71.23 +83.10 +175.52 +149.48
OXIG Oxford Instruments plc -3.35 -10.13 +23.01 +41.98 +52.01 +19.27 +9.31 +25.10
ESCT The European Smaller Companies Trust plc -3.35 -5.33 +17.26 +8.45 +10.26 +29.48 +51.48 +23.20
ROSE Rosebank Industries plc -2.99 -6.63 +0.62 -6.09 -4.71 n/a n/a n/a
GROW Molten Ventures plc -2.98 -3.23 +27.63 +14.50 +70.97 +55.74 +116.73 -37.57
MNDI Mondi plc -2.63 -6.84 -16.52 -22.31 -42.01 -53.73 -41.16 -63.18
ZIG Zigup Plc -2.57 -2.99 +19.27 +19.58 +26.39 +7.95 +24.15 +12.90
JFJ JPMorgan Japanese Investment Trust plc -2.52 +1.25 +16.14 +17.49 +24.12 +51.40 +66.43 +28.03
BGFD Baillie Gifford Japan Trust plc -2.51 -2.01 +16.53 +8.59 +21.17 +34.02 +24.74 -6.26
AGT AVI Global Trust plc -2.50 -3.79 +5.18 -0.78 +6.72 +7.17 +33.83 +30.66
TBCG TBC Bank Group Plc -2.49 -0.93 +9.05 +10.26 -2.62 +73.54 +79.84 +291.92
KLR Keller Group -2.47 +10.14 +35.55 +57.87 +77.90 +112.38 +275.79 +222.37
TCAP TP ICAP Group plc -2.43 +10.47 +26.92 +31.36 +21.66 +68.97 +123.28 +63.88
JEDT JPMorgan European Discovery Trust plc -2.43 -2.87 +15.26 +8.26 +14.44 +41.72 +67.84 +31.83
RHIM RHI Magnesita NV -2.43 -6.03 +20.65 +2.94 -5.87 -19.05 +5.13 -31.72
BREE Breedon Group plc -2.36 +5.22 -1.06 -9.36 -23.69 -22.95 -9.22 +164.36
WOSG Watches Of Switzerland Group plc -2.36 -2.63 +57.69 +46.95 +69.15 +69.81 +15.34 -14.58
BRGE BlackRock Greater Europe Investment Trust plc -2.26 +3.07 +17.25 +5.03 +2.20 -1.47 +13.51 -5.47
USA Baillie Gifford US Growth Trust plc -2.25 -5.64 +15.58 +11.82 +31.92 +61.63 +111.46 -7.64
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.24 +3.24 +6.83 +5.20 +2.60 +3.63 +8.79 -25.72
RAT Rathbones Group plc -2.22 -20.00 -21.00 -17.59 -9.38 -5.71 -14.19 -14.66
COST Costain Group plc -2.14 +6.04 +11.68 +29.73 +39.61 +142.33 +353.64 +263.07
EWG WAG Payment Solutions plc -2.14 -14.63 -5.28 -3.46 +19.52 +64.59 +18.40 n/a
AJB AJ Bell Plc -2.09 -3.71 +26.79 +32.12 +13.72 +54.02 +84.15 +34.62
GNS Genus plc -2.03 -8.68 -12.51 -17.92 +3.96 +28.85 -1.39 -57.24
CHG Chemring Group plc -2.01 -11.29 +0.21 +3.95 -12.41 +30.74 +69.69 +69.98
BOWL Hollywood Bowl Group Plc -1.95 -10.08 +16.42 +0.91 +9.29 -9.64 +9.72 +14.97
HRI Herald Investment Trust plc -1.94 -5.75 +24.39 +26.46 +32.53 +38.90 +75.43 +38.27
HICL HICL Infrastructure plc -1.92 -0.60 +12.71 +15.05 +11.02 +6.91 +0.45 -21.95
ELM Elementis plc -1.79 -0.26 +3.65 -8.48 -6.70 +5.08 +51.68 +0.13
BMY Bloomsbury Publishing plc -1.74 -4.45 +10.85 +28.32 +21.92 -0.48 +45.90 +80.06
TRIG The Renewables Infrastructure Group Limited -1.74 -0.68 +14.91 +6.09 -16.91 -23.27 -35.34 -42.99
MNKS Monks Investment Trust plc -1.70 -1.34 +17.39 +8.72 +25.97 +37.06 +63.80 +16.21
PLUS Plus500 Ltd -1.70 +6.77 +16.67 +30.57 +39.50 +108.83 +221.47 +244.65
AML Aston Martin Lagonda -1.68 -13.09 +6.56 -39.01 -52.65 -73.11 -88.75 -94.49
UKW Greencoat UK Wind plc -1.63 +1.98 +7.03 +5.33 -15.74 -22.12 -28.11 -19.18
TRN Trainline plc -1.59 -4.27 +1.35 -4.62 -24.52 -33.02 -16.69 -26.11
BBY Balfour Beatty plc -1.59 +8.73 +16.09 +21.80 +65.43 +137.13 +155.61 +180.08
BNKR Bankers Investment Trust plc -1.59 -0.53 +17.72 +12.05 +23.79 +30.76 +52.93 +29.62
SRP Serco Group plc -1.58 -14.85 -21.89 -18.67 +10.20 +25.10 +45.50 +63.49
DRX Drax Group plc -1.52 -5.81 -12.86 -10.72 +10.44 +51.46 +32.75 +71.62
OCI Oakley Capital Investments Ltd -1.44 -6.81 +4.81 -15.37 -3.82 -6.45 +7.88 +32.50
AIE Ashoka India Equity Inv Trust Plc -1.39 +1.64 +12.76 -8.84 -12.23 -12.85 +19.57 +53.25
NBPE Neuberger Private Equity Partners -1.36 +0.56 +9.88 -9.96 +1.26 -9.74 -3.60 +2.92
LWDB Law Debenture Corporation plc -1.32 -1.80 +15.19 +14.10 +19.56 +41.78 +58.26 +58.68
DOM Domino's Pizza Group plc -1.19 -2.09 +6.73 +6.17 -29.83 -40.58 -34.33 -53.09
LRE Lancashire Holdings -1.01 +5.71 +10.17 +0.63 +9.98 +4.07 +11.13 +3.40
NCC NCC Group plc -0.97 -14.17 +7.56 -12.57 -13.80 -19.79 +29.39 -58.58
PIN Pantheon International Plc -0.89 -4.67 +9.14 +3.19 +24.76 +26.80 +54.27 +42.12
CMCX CMC Markets Plc -0.88 +22.00 +34.52 +53.48 +78.30 +38.23 +190.49 -2.90
JAM JPMorgan American Investment Trust plc -0.82 -0.66 +14.58 +8.42 +18.40 +21.36 +59.42 +84.45
FEV Fidelity European Trust plc -0.81 +1.55 +14.78 +2.89 +5.69 +8.65 +25.96 +39.09
JEGI JPMorgan European Growth & Income plc -0.80 +1.79 +16.24 +6.62 +22.48 +43.19 +61.09 +66.68
CGT Capital Gearing Trust plc -0.78 -0.78 +2.91 +4.17 +7.00 +8.82 +13.02 +4.70
IPO IP Group Plc -0.77 -6.66 +22.86 +9.14 +23.56 +55.05 +16.22 -44.97
SAIN Scottish American Investment Co plc -0.74 -3.60 +9.86 +5.11 +5.73 +4.29 +3.48 +7.97
QLT Quilter plc -0.73 -1.86 +10.76 +3.42 +21.35 +58.53 +141.01 +8.51
ASHM Ashmore Group plc -0.71 -5.62 -2.53 +12.36 +23.46 +15.40 -4.43 -49.07
PINT Pantheon Infrastructure Plc -0.68 +2.09 +8.52 +7.52 +11.62 +46.50 +46.87 n/a
JGGI JPMorgan Global Growth & Income plc -0.66 +0.42 +12.15 +4.90 +9.69 +3.63 +28.89 +37.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...