We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,528.37
62.17 (0.28%)
Day high
22,615.99
Day low
22,345.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRN Trainline plc -13.37 -12.34 +0.58 -22.73 -18.86 -37.49 -22.55 -50.52
TRST Trustpilot Group plc -13.12 +4.87 +52.12 +27.15 -2.95 +9.22 +192.59 -21.63
CHG Chemring Group plc -9.83 -14.95 -7.03 -11.03 +14.10 +20.47 +65.56 +57.69
WIX Wickes Group Plc -9.16 -21.67 -23.51 -18.45 -9.43 +23.17 +32.10 -28.99
TEP Telecom Plus plc -9.09 -22.40 -21.13 -37.94 -45.97 -42.08 -40.85 -16.01
MEGP ME Group International plc -8.46 -5.80 -0.15 -14.43 -35.51 -16.93 -0.44 +83.58
QQ. QinetiQ Group plc -8.14 -14.90 -14.27 -8.10 -1.36 +10.21 +9.32 +24.39
IBST Ibstock plc -7.23 -12.68 -28.46 -29.32 -49.20 -38.47 -42.46 -56.66
SPI Spire Healthcare Group plc -6.69 -3.02 -27.55 -35.18 -24.97 -41.70 -38.29 -23.66
TBCG TBC Bank Group Plc -6.59 -6.87 +2.98 +16.04 -3.26 +46.40 +88.09 +305.91
AVON Avon Technologies Plc -6.52 -7.27 -3.49 -18.81 +6.78 +27.46 +66.25 -47.69
EWG WAG Payment Solutions plc -5.97 -10.03 -16.47 +11.35 +73.91 +44.85 +7.22 n/a
OSB OSB Group plc -5.74 -10.83 -19.34 -13.07 +4.29 +4.83 -2.01 +1.04
HGT HG Capital Trust plc -5.65 -4.88 -17.89 -27.25 -29.66 -28.95 -3.44 +4.78
VCT Victrex -5.55 -6.61 -13.84 -8.10 -31.32 -54.91 -61.91 -76.17
KNOS Kainos Group plc -5.20 +4.11 +1.88 -19.46 -3.51 -23.83 -35.75 -43.92
CCR C & C Group plc -5.05 -11.38 -5.55 -21.81 -26.85 -36.55 -29.04 -60.05
HTG Hunting plc -5.03 +0.31 +5.36 +37.54 +83.21 +32.17 +131.06 +84.24
WPP WPP plc -5.01 +3.70 -3.10 -13.12 -57.14 -69.31 -71.01 -73.18
PTEC Playtech plc -4.78 -11.32 +13.37 +39.83 -2.62 -29.65 -45.06 -22.46
CWR Ceres Power Holdings -4.76 +131.27 +130.82 +84.70 +849.20 +297.31 +98.88 -26.99
BAG Barr (A.G.) -4.72 -6.27 -9.57 -10.64 -11.42 +3.42 +18.40 +17.48
GFTU Grafton Group -4.72 -9.95 -13.55 -13.15 -14.48 -15.06 -2.45 -30.87
HWG Harworth Group plc -4.55 -11.68 -21.69 -20.73 -25.07 -5.11 +8.33 -5.11
GNC Greencore Group plc -4.27 -9.42 -23.35 -1.38 +21.96 +71.77 +174.01 +40.37
ENOG Energean -4.20 -1.04 -0.35 -15.93 -8.11 -28.57 -29.40 -0.23
CHRY Chrysalis Investments Limited -4.03 -7.21 -19.49 -32.91 -21.50 -12.39 +30.40 -58.79
CWK Cranswick plc -3.95 -5.37 -3.95 +2.51 +2.61 +18.15 +62.53 +40.00
DRX Drax Group plc -3.93 -3.11 -2.45 +14.87 +40.46 +55.06 +43.01 +114.27
OCDO Ocado Group plc -3.67 -0.05 -19.01 -13.63 -28.92 -46.17 -57.52 -90.34
MOON Moonpig Group Plc -3.50 -6.59 -1.21 -1.69 -12.63 +31.78 +54.66 -50.58
SAGA Saga plc -3.46 +1.27 -0.71 +118.40 +303.18 +396.44 +389.47 +36.90
ROR Rotork plc -3.42 -10.90 -19.66 -9.66 -3.67 -12.16 -8.89 -10.47
OCI Oakley Capital Investments Ltd -3.35 -7.80 -9.25 -17.68 -4.95 -2.95 -2.64 +46.82
HICL HICL Infrastructure plc -3.32 +0.00 +4.26 +4.08 +6.62 -2.86 -20.31 -25.82
SUPR Supermarket Income REIT plc -3.24 -2.18 -3.53 -0.31 +2.48 +9.58 -5.89 -29.25
TPK Travis Perkins plc -3.21 -11.50 -21.83 -17.22 -15.30 -37.94 -44.80 -68.47
SRP Serco Group plc -3.19 -10.03 -10.09 +7.92 +55.17 +44.67 +77.90 +91.68
GRI Grainger Plc -3.14 -9.81 -18.57 -21.06 -28.68 -43.24 -37.64 -47.66
JIGI JPMorgan India Growth & Income plc -2.89 -6.06 -17.50 -22.80 -21.44 -15.69 +1.51 +17.49
NCC NCC Group plc -2.84 +17.56 +3.48 -6.31 -11.30 +0.44 +37.15 -46.22
CBG Close Brothers Group plc -2.80 +5.90 -15.56 -1.53 +30.22 -13.82 -51.44 -72.60
AJB AJ Bell Plc -2.67 -1.83 +11.90 -4.76 +13.80 +42.20 +60.64 +18.72
HBR Harbour Energy plc -2.59 +3.03 +25.33 +22.33 +64.56 -4.67 +19.57 -33.49
GNS Genus plc -2.49 -11.80 -25.14 -4.74 +7.17 +19.70 -12.28 -51.66
BME B&M European Value Retail -2.49 -5.90 -5.63 +0.12 -49.76 -70.05 -66.60 -70.41
MONY Mony Group Plc -2.43 +5.37 +2.40 -13.35 -18.09 -27.36 -35.97 -37.01
INPP International Public Partnerships Limited -2.42 +0.31 +0.62 +3.53 +13.16 -0.15 -10.42 -23.03
BSIF Bluefield Solar Income Fund Limited -2.38 -8.24 +4.00 +6.12 -16.49 -27.10 -42.90 -38.10
PETS Pets At Home Group PLC -2.38 -6.42 -18.18 -15.19 -29.89 -41.51 -54.70 -57.49
AIE Ashoka India Equity Inv Trust Plc -2.33 -2.74 -8.15 -17.65 -14.60 -11.49 +24.19 +56.08
HILS Hill & Smith Plc -2.14 +8.41 +9.59 +16.44 +31.40 +28.45 +89.95 +65.03
USA Baillie Gifford US Growth Trust plc -2.12 +8.21 +13.13 +15.36 +33.20 +63.30 +132.37 +20.07
GPE Great Portland Estates -2.11 -3.70 -15.07 -12.82 -9.22 -12.30 -26.91 -49.69
WKP Workspace Group Plc -2.09 -13.01 -20.77 -20.10 -26.88 -39.11 -29.46 -62.28
GAMA Gamma Communications plc -2.06 +8.21 -1.43 -7.26 -31.76 -36.78 -23.20 -51.36
RS1 RS Group plc -2.06 +1.11 -14.71 +2.32 +5.13 -28.37 -30.61 -40.67
HMSO Hammerson Plc -2.04 +0.25 -9.54 +1.15 +22.03 +10.38 +24.92 -12.49
INCH Inchcape plc -2.03 +2.04 -2.65 +6.73 +17.93 +2.66 +4.39 +2.28
FOUR 4imprint Group plc -1.99 -2.42 -8.74 -11.91 +1.57 -44.62 -20.67 +57.78
BREE Breedon Group plc -1.95 -8.52 -15.95 -12.36 -34.03 -25.98 +329.41 +189.11
BYG Big Yellow Group -1.94 -3.76 -17.13 -22.52 -14.15 -24.43 -25.93 -31.59
SCT Softcat plc -1.92 +14.56 +17.99 -6.26 -23.12 -14.21 +4.16 -21.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.90 -0.64 -3.50 -2.40 +0.78 -3.38 -5.50 -27.08
SEIT SDCL Efficiency Income Trust Plc -1.85 +1.07 -14.93 -30.07 -9.58 -36.17 -54.65 -63.25
XPS XPS Pensions Group Plc -1.84 -3.14 -14.18 -15.66 -27.71 +13.32 +74.18 +128.85
BCG Baltic Classifieds Group plc -1.84 -2.74 +1.70 -17.59 -45.88 -17.77 +20.65 n/a
QLT Quilter plc -1.82 -3.04 -5.56 -2.03 +22.09 +56.99 +110.12 -2.27
MSLH Marshalls Plc -1.80 -13.66 -26.95 -27.11 -55.31 -59.42 -56.59 -82.77
ITV ITV plc -1.74 +2.60 -5.73 -3.37 +1.35 +0.77 +5.82 -36.37
BUT Brunner Investment Trust plc -1.74 +1.24 -0.54 +4.56 +6.84 +9.14 +37.84 +56.17
ELM Elementis plc -1.66 -11.54 -14.71 -11.76 +15.00 -3.52 +20.44 +1.78
PAG Paragon Banking Group plc -1.65 -8.25 -16.04 -12.08 -19.17 -1.92 +43.11 +47.17
PLUS Plus500 Ltd -1.64 +5.87 -1.68 +50.51 +36.28 +100.54 +192.30 +214.45
DOM Domino's Pizza Group plc -1.63 +3.83 -2.09 +4.70 -31.40 -44.28 -38.16 -52.25
SHC Shaftesbury Capital Plc -1.61 -6.43 -11.66 -12.51 -8.38 -8.83 +13.17 -26.18
SMWH WH Smith Plc -1.59 -22.83 -31.35 -26.63 -52.71 -57.58 -71.23 -72.70
HFEL Henderson Far East Income Ltd -1.52 +1.96 +5.05 +6.78 +20.93 +10.40 +5.05 -18.88
INVP Investec Plc -1.49 -5.69 -3.01 +2.05 +22.39 +9.14 +36.71 +124.47
BPT Bridgepoint Group plc -1.47 +5.82 -2.00 -14.00 -12.88 +10.13 +13.17 n/a
MTRO Metro Bank Holdings plc -1.47 +7.11 +13.54 +33.21 +33.45 +323.53 +55.53 +32.38
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.27 -1.68 +2.30 +0.32 +13.90 -4.69 +9.88 +8.10
CKN Clarkson plc -1.23 +1.35 +15.91 +34.32 +42.45 +22.85 +61.00 +65.14
HFG Hilton Food Group Plc -1.22 -0.38 +3.53 +6.56 -39.10 -43.29 -26.77 -56.00
FGT Finsbury Growth & Income Trust plc -1.18 +2.87 +2.17 -8.17 -17.52 -12.03 -16.43 -15.30
MRC Mercantile Investment Trust Plc -1.15 +0.98 -3.20 +3.21 +2.39 +8.65 +27.16 -3.92
MGAM Morgan Advanced Materials plc -1.14 +1.17 -8.67 +5.62 +2.61 -33.84 -24.74 -34.55
RAT Rathbones Group plc -1.13 -6.92 -12.24 +6.42 +18.94 +7.25 +0.42 +7.37
DLN Derwent London plc -1.05 +2.67 -10.77 -6.37 -15.20 -23.25 -22.12 -49.93
SRE Sirius Real Estate Limited -0.95 +0.05 +0.25 -1.04 +8.68 +1.43 +27.06 +3.27
3IN 3i Infrastructure plc -0.94 +6.47 +6.93 +0.68 +11.09 +8.49 +13.48 +25.38
JCH JPMorgan Claverhouse Investment Trust plc -0.92 -3.35 -1.81 +3.10 +14.55 +16.09 +27.35 +18.79
TCAP TP ICAP Group plc -0.88 +8.49 +25.76 +27.80 +16.88 +41.62 +85.60 +42.68
FAN Volution Group plc -0.83 -5.08 -11.54 -6.27 -0.83 +32.74 +39.46 +45.32
CTY City Of London Investment Trust -0.73 -4.74 -3.04 +4.22 +15.29 +27.76 +31.16 +39.59
GBG GB Group plc -0.64 +15.14 -0.92 -8.67 -22.44 -32.29 -29.37 -74.59
BPCR BioPharma Credit plc -0.64 -0.21 +1.30 +3.76 +6.35 +6.83 -2.29 -3.70
HIK Hikma Pharmaceuticals -0.64 +6.05 -8.96 -11.66 -28.29 -29.69 -24.32 -39.31
EDIN Edinburgh Investment Trust plc -0.64 -3.73 -3.25 -5.83 -0.39 +4.45 +16.37 +23.41
GSCT The Global Smaller Companies Trust Plc -0.63 +1.29 +1.08 +10.86 +19.77 +12.46 +31.88 +16.65
PNL Personal Assets Trust plc -0.56 -0.56 -2.20 -1.84 +3.09 +9.31 +11.72 +15.09
VTY Vistry Group Plc -0.55 -4.12 -51.13 -49.60 -47.86 -74.84 -58.60 -74.47
DNLM Dunelm Group Plc -0.55 -13.96 -22.69 -36.44 -36.60 -29.64 -37.53 -48.98
TMPL Temple Bar Investment Trust plc -0.51 -1.40 -2.77 +2.79 +26.51 +42.62 +69.52 +71.02
HSL Henderson Smaller Cos Investment Trust plc -0.46 +1.41 -5.37 +2.01 +3.98 +3.23 +6.94 -29.72
SAFE Safestore Holdings -0.46 -5.15 -18.35 -10.47 +2.11 -18.86 -29.68 -25.89
GCP GCP Infrastructure Investments Ltd -0.40 -1.46 -2.62 +1.23 +5.09 -2.75 -17.72 -24.49
FSV Fidelity Special Values plc -0.35 -0.59 -6.12 +2.93 +22.50 +36.57 +49.38 +46.02
UEM Utilico Emerging Markets Trust plc -0.34 -0.34 -0.69 +9.89 +29.60 +23.50 +29.02 +40.98
PINT Pantheon Infrastructure Plc -0.34 +3.57 +2.65 +10.48 +17.89 +42.16 +29.46 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...