We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,501.04
-45.61 (-0.19%)
Day high
23,626.93
Day low
23,482.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HGT HG Capital Trust plc -17.27 -22.21 -17.62 -22.67 -25.19 -10.44 +9.23 +20.15
UTG Unite Group -16.74 -13.24 -6.53 -32.64 -42.13 -50.11 -48.90 -52.04
OXB Oxford Biomedica plc -15.26 -21.58 +11.42 +26.01 +103.88 +303.19 +28.87 -31.56
JMAT Johnson Matthey Plc -14.30 -16.92 +1.29 +2.67 +34.82 +23.13 -8.88 -38.59
WIZZ Wizz Air Holdings plc -9.31 -1.67 +13.78 -7.03 -16.98 -41.65 -48.61 -75.98
PLUS Plus500 Ltd -7.96 -1.67 +32.97 +33.14 +52.37 +124.20 +132.82 +191.15
SHAW Shawbrook Group Plc -7.38 -7.58 +13.65 n/a n/a n/a n/a n/a
IHP Integrafin Holdings Plc -7.14 -13.94 -4.98 -13.46 -8.26 +14.16 +6.08 -39.02
GROW Molten Ventures plc -7.00 -12.77 +6.49 +19.80 +43.83 +78.07 +22.49 -47.58
GBG GB Group plc -6.50 -21.17 -20.34 -13.38 -43.86 -34.67 -41.09 -77.19
HVPE Harbourvest Global Private Equity -6.41 -9.03 -2.67 +2.46 +10.61 +27.79 +38.72 +46.73
GDWN Goodwin plc -5.97 +0.00 +30.57 +158.20 +258.97 +346.81 +651.12 +803.23
BPT Bridgepoint Group plc -5.85 -9.99 -8.16 -25.32 -29.82 -6.27 +4.70 n/a
CHRY Chrysalis Investments Limited -5.26 -17.36 -15.22 -24.55 -8.10 +5.63 +44.95 -55.60
OCI Oakley Capital Investments Ltd -5.19 -7.58 -6.23 -7.58 +8.94 +7.56 +12.53 +74.74
PAGE PageGroup plc -5.03 -8.34 -20.85 -27.60 -42.27 -58.00 -58.43 -62.46
SAGA Saga plc -4.95 +28.78 +98.85 +132.21 +325.41 +309.31 +213.03 +37.67
NCC NCC Group plc -4.86 -6.78 -13.87 -12.47 -0.31 +2.22 -22.45 -51.52
AML Aston Martin Lagonda -4.77 -8.23 -9.18 -27.28 -50.61 -66.86 -70.67 -92.33
CCL Carnival plc -4.49 +9.68 +24.73 +9.58 +34.98 +109.66 +191.51 +39.78
IGG IG Group Holdings Plc -4.41 -4.34 +26.93 +12.84 +36.80 +82.85 +62.02 +64.16
HAS Hays plc -4.26 -6.39 -22.80 -31.95 -38.22 -54.08 -63.68 -72.67
POLN Pollen Street Group Limited -4.24 -6.13 -7.14 +2.88 +14.71 +57.72 +53.21 -10.63
FCH Funding Circle PLC -4.17 -13.41 +24.32 -0.67 +37.57 +374.84 +158.25 +12.37
PPH PPHE Hotel Group Ltd -4.17 +8.11 +7.87 +16.53 +51.85 +50.11 +91.65 +43.04
RS1 RS Group plc -3.75 +6.45 +22.98 +18.56 +8.71 -12.01 -29.72 -29.72
TRIG The Renewables Infrastructure Group Limited -3.70 -4.69 -13.45 -18.14 -11.80 -35.00 -47.83 -50.08
APN Applied Nutrition plc -3.51 +3.13 +45.42 +50.91 +77.04 n/a n/a n/a
IPO IP Group Plc -3.45 -3.28 -8.20 -8.50 +24.31 +17.65 -13.18 -52.70
IBST Ibstock plc -3.41 -0.61 +1.88 -8.57 -19.83 -19.98 -20.95 -40.60
SCT Softcat plc -3.37 -21.85 -23.49 -30.82 -30.47 -27.41 -8.01 -26.53
SMWH WH Smith Plc -3.32 -0.67 +5.09 -5.70 -43.27 -48.34 -57.20 -65.96
BPCR BioPharma Credit plc -3.31 +3.31 +5.64 +4.00 +8.84 +5.17 -2.09 -4.68
CLDN Caledonia Investments plc -3.24 -8.16 -8.40 -9.61 -10.78 +3.00 -2.14 +25.14
SPI Spire Healthcare Group plc -3.01 +10.21 -11.53 -13.67 -12.90 -18.67 -20.00 +32.70
RAT Rathbones Group plc -2.93 -1.60 +24.42 +11.66 +26.17 +36.74 +4.61 +37.44
CWR Ceres Power Holdings -2.86 -16.01 -10.28 +143.41 +297.28 +73.57 -30.95 -77.57
PIN Pantheon International Plc -2.84 -7.71 -1.64 +8.13 +11.15 +13.61 +40.51 +44.47
LRE Lancashire Holdings -2.82 +6.34 +13.74 +5.83 +12.95 +0.08 +7.83 +5.83
RCP RIT Capital Partners plc -2.70 -2.92 +0.47 +8.11 +12.15 +19.87 +13.92 +0.70
CBG Close Brothers Group plc -2.59 -6.91 +22.76 -3.75 +51.44 +43.09 -51.34 -69.35
AJB AJ Bell Plc -2.40 -10.80 -17.86 -20.31 -0.98 +32.48 +29.02 -4.74
BGFD Baillie Gifford Japan Trust plc -2.35 +0.33 +5.29 +0.66 +17.44 +23.78 +20.37 -15.81
SEIT SDCL Efficiency Income Trust Plc -2.24 -4.67 -19.00 -18.31 -4.10 -24.37 -48.22 -55.81
JUP Jupiter Fund Management PLC -2.23 -2.75 +31.43 +42.19 +124.39 +105.93 +27.07 -37.46
FGP FirstGroup plc -2.23 +1.67 +5.06 -16.78 +17.92 +22.66 +85.56 +118.00
IWG International Workplace Group Plc -2.15 -11.00 -2.24 +8.33 +14.41 +10.53 +23.39 -39.70
VTY Vistry Group Plc -2.14 +9.47 +13.96 +9.13 +16.69 -31.18 -11.94 -19.75
CMCX CMC Markets Plc -2.13 -2.28 +11.05 +39.48 +52.01 +94.61 +30.96 -22.90
XPS XPS Pensions Group Plc -2.09 -13.84 -10.95 -16.89 -20.78 +39.27 +89.44 +144.00
DLN Derwent London plc -2.01 -7.95 +8.31 +0.17 -8.39 -9.61 -31.34 -47.65
EMG Man Group plc -1.97 +1.75 +33.30 +61.76 +28.69 +12.22 +9.56 +80.67
TPK Travis Perkins plc -1.86 +4.57 +17.34 +8.87 +4.89 -9.15 -32.84 -58.82
THRL Target Healthcare REIT plc -1.86 +3.73 +14.01 +9.07 +24.47 +33.92 +35.29 -6.04
HMSO Hammerson Plc -1.80 +3.01 +13.31 +19.36 +20.93 +35.80 +21.73 +36.33
PAG Paragon Banking Group plc -1.80 -5.94 +4.64 -8.63 +12.72 +31.34 +45.07 +84.50
BBY Balfour Beatty plc -1.80 +7.70 +15.97 +29.13 +65.76 +128.16 +108.79 +178.90
KNOS Kainos Group plc -1.76 -25.89 -31.05 -3.25 -8.33 -36.56 -48.49 -46.76
OSB OSB Group plc -1.74 -4.88 +9.18 +6.83 +41.89 +38.58 +9.89 +36.35
JDW J D Wetherspoon plc -1.73 +6.73 +19.16 +0.82 +23.04 -8.33 +40.51 -43.57
VCT Victrex -1.71 -6.50 +15.17 -2.12 -26.57 -46.10 -60.67 -67.86
MTRO Metro Bank Holdings plc -1.70 -2.15 +23.74 -1.55 +31.95 +247.54 -10.80 -5.78
MAB Mitchells & Butlers Plc -1.68 +9.14 +20.12 +8.94 +29.14 +19.78 +89.44 -9.44
SHC Shaftesbury Capital Plc -1.67 +3.66 +7.05 -1.54 +17.38 +16.18 +18.61 -18.67
BWY Bellway plc -1.60 +4.99 +3.07 +13.97 +21.85 +2.25 +30.95 -3.55
GRI Grainger Plc -1.57 -0.63 +3.07 -6.37 -10.59 -29.19 -24.30 -31.31
JSG Johnson Service Group plc -1.50 +0.70 +5.23 +0.70 +7.10 +1.40 +32.60 -7.42
PINE Pinewood Technologies Group plc -1.47 -20.00 -10.78 -42.15 -12.46 +738.89 +1,493.67 +1,921.42
USA Baillie Gifford US Growth Trust plc -1.42 -1.76 +2.39 +5.49 +9.86 +48.30 +84.68 -18.09
TFIF TwentyFour Income Fund Ltd -1.41 -0.88 -0.53 -0.36 +0.54 +6.06 +9.80 +0.45
AIE Ashoka India Equity Inv Trust Plc -1.39 +2.68 -9.12 -8.46 -2.73 -3.11 +31.05 +74.74
THRG BlackRock Throgmorton Trust plc -1.37 -0.91 +11.49 +7.79 +13.84 +10.36 +4.50 -16.45
TW. Taylor Wimpey plc -1.29 +8.15 +13.45 +13.95 +0.31 -21.40 -4.26 -31.12
SRP Serco Group plc -1.27 -2.89 +19.97 +29.42 +88.88 +64.50 +98.12 +128.79
BBOX Tritax Big Box REIT plc -1.27 +4.08 +18.45 +19.86 +16.99 +13.94 +14.25 -6.67
GFRD Galliford Try Holdings Plc -1.24 +4.49 +15.53 +28.42 +48.80 +134.45 +220.32 +294.57
TRST Trustpilot Group plc -1.24 -36.92 -26.63 -35.84 -57.48 -27.42 +36.02 n/a
BSIF Bluefield Solar Income Fund Limited -1.20 +7.83 +8.45 -19.83 -13.59 -26.77 -45.29 -44.68
ITV ITV plc -1.19 -3.07 +1.35 -5.56 +4.99 +36.12 -10.16 -30.72
GPE Great Portland Estates -1.19 -5.14 +8.32 +3.27 +18.15 +10.94 -28.47 -41.78
JIGI JPMorgan India Growth & Income plc -1.13 +0.21 -7.61 -10.21 +0.42 +3.12 +18.40 +34.13
ONT Oxford Nanopore Technologies plc -1.13 -23.51 -4.53 -37.18 +16.79 -8.53 -38.88 n/a
FSG Foresight Group Holdings Ltd -1.10 -7.42 -8.88 -13.35 +2.66 -8.67 -9.89 -3.45
IPF International Personal Finance Plc -1.05 -0.85 +15.80 +10.35 +88.35 +97.89 +142.00 +184.24
CCR C & C Group plc -1.03 +0.52 -8.15 -34.73 -24.24 -26.47 -22.40 -52.82
PETS Pets At Home Group PLC -1.00 +8.10 +7.78 -7.29 -4.37 -25.17 -42.96 -44.83
3IN 3i Infrastructure plc -0.98 -6.00 +0.86 +0.28 +10.85 +6.50 +11.20 +18.89
ALFA Alfa Financial Software Holdings Ltd -0.97 -13.11 -16.27 -17.95 -23.25 +2.33 +14.41 +41.69
HSL Henderson Smaller Cos Investment Trust plc -0.97 -0.43 +11.81 +3.85 +14.32 +18.15 +6.25 -18.04
MGNS Morgan Sindall Group Plc -0.93 +9.00 +18.71 +21.14 +49.30 +137.95 +201.13 +258.20
UKW Greencoat UK Wind plc -0.84 -0.94 -5.27 -16.21 -13.04 -29.43 -39.32 -28.20
PPET Patria Private Equity Trust Plc -0.82 -3.65 +0.66 +10.16 +7.82 n/a n/a n/a
AGT AVI Global Trust plc -0.75 +0.38 +6.41 +0.19 +8.37 +15.69 +33.69 +49.33
MTO Mitie Group -0.67 +5.69 +11.50 +22.53 +52.22 +69.90 +116.50 +239.81
BCG Baltic Classifieds Group plc -0.66 -14.41 -22.32 -46.73 -47.12 -24.59 +18.50 n/a
GFTU Grafton Group -0.64 +4.25 +9.91 +8.02 +15.34 -0.43 +4.45 -1.16
TMPL Temple Bar Investment Trust plc -0.62 +4.99 +12.85 +14.47 +34.97 +70.36 +65.08 +99.35
KIE Kier Group plc -0.61 +9.40 +16.99 +21.04 +58.56 +87.79 +211.07 +180.39
SYNC Syncona Limited -0.61 -1.51 +7.10 +0.72 +2.19 -19.01 -42.62 -61.87
TCAP TP ICAP Group plc -0.58 -1.35 +6.22 -10.65 -2.29 +41.59 +41.59 +8.84
SAFE Safestore Holdings -0.50 -2.10 +15.98 +21.23 +30.85 +3.87 -20.34 -4.18
CSN Chesnara plc -0.46 +7.46 +18.46 +11.15 +42.66 +46.01 +33.00 +35.91
PHP Primary Health Properties plc -0.46 +3.16 +14.41 +14.23 +16.64 +19.69 -0.37 -29.49
MRCH Merchants Trust plc -0.46 +5.36 +15.89 +15.28 +22.22 +23.38 +9.81 +41.09
INPP International Public Partnerships Limited -0.46 +1.72 +10.51 +5.16 +15.40 +4.15 -11.17 -23.92
EWI Edinburgh Worldwide Investment Trust -0.43 +4.48 +16.62 +20.98 +31.79 +60.47 +41.38 -39.16
BYG Big Yellow Group -0.38 +0.96 -3.32 +11.97 +10.55 +2.14 -13.39 -9.58
HTWS Helios Towers plc -0.35 +19.07 +28.08 +47.13 +106.62 +160.16 +93.04 +23.33
FCSS Fidelity China Special Situations PLC -0.31 -1.85 +3.40 +5.98 +22.93 +62.76 +24.61 -27.33
TEP Telecom Plus plc -0.29 +2.56 -21.70 -27.60 -19.58 -8.33 -23.97 +10.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...