We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,585.05
76.39 (0.31%)
Day high
24,592.36
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -32.59 -30.80 -31.25 -22.19 -27.09 -53.31 -31.34 -82.16
TRN Trainline plc -24.24 -15.18 -10.55 -1.71 -29.79 -38.47 -23.26 -44.25
CWR Ceres Power Holdings -15.05 +14.12 -32.70 +27.32 +256.90 +112.06 +26.52 -64.31
RPI Raspberry Pi Holdings plc -12.41 -10.02 -6.02 +94.43 +47.66 +51.66 n/a n/a
DOCS Dr Martens plc -10.85 +6.33 +17.59 +15.10 -10.03 +10.50 -50.69 -80.12
RHIM RHI Magnesita NV -9.18 -3.82 +1.28 -9.77 +26.20 -21.31 -6.29 -27.03
OCDO Ocado Group plc -9.17 +31.94 +17.55 +6.27 -34.64 -34.42 -69.28 -87.87
MGAM Morgan Advanced Materials plc -7.36 +6.88 +6.64 -2.10 +13.38 -24.10 -8.45 -41.01
KLR Keller Group -7.31 -12.10 +23.82 +48.66 +116.32 +85.49 +258.56 +199.79
CURY Currys plc -7.18 -8.21 +4.28 -2.17 +35.09 +86.33 +194.26 +7.68
GDWN Goodwin plc -6.78 +5.02 +35.24 -31.27 +91.48 +148.25 +299.13 +466.77
ATT Allianz Technology Trust plc -6.23 +0.44 +1.91 +32.31 +55.33 +86.02 +177.91 +132.21
OXIG Oxford Instruments plc -6.10 -2.46 -5.01 +5.93 +51.37 +22.57 +28.24 +10.14
BBY Balfour Beatty plc -5.85 +0.58 +8.90 +12.14 +51.31 +113.08 +178.19 +199.90
FOUR 4imprint Group plc -5.81 +14.31 +19.84 +17.80 +32.92 -14.50 -6.61 +53.27
AVON Avon Technologies Plc -5.74 +8.40 +10.12 +3.79 -6.91 +44.71 +155.81 -4.95
DSCV DiscoverIE Group plc -5.66 +11.97 +9.57 +18.73 +20.22 +21.17 +5.07 -23.91
JFJ JPMorgan Japanese Investment Trust plc -5.59 +3.18 +5.19 +1.00 +18.42 +48.08 +78.02 +28.78
SHAW Shawbrook Group Plc -5.59 -12.22 -0.95 -31.32 n/a n/a n/a n/a
GPE Great Portland Estates -5.44 -0.18 +12.70 +3.43 +6.83 -0.64 +4.70 -47.28
SRP Serco Group plc -5.42 +12.95 -7.19 -12.83 +12.07 +49.59 +74.34 +88.88
SSPG SSP Group plc -5.32 +9.79 +23.10 +7.12 +23.71 +20.40 -13.25 -23.51
MTRO Metro Bank Holdings plc -4.80 +0.00 +14.34 +34.76 +34.12 +200.35 +64.04 +70.60
TW. Taylor Wimpey plc -4.78 +2.89 +5.09 -27.44 -17.62 -50.14 -26.66 -52.94
CHG Chemring Group plc -4.68 +4.51 +21.41 +13.87 +10.88 +46.29 +109.95 +75.89
VSVS Vesuvius plc -4.63 -15.55 -14.06 -20.91 +4.87 -7.11 -10.95 -32.26
MGNS Morgan Sindall Group Plc -4.63 -8.70 -3.26 -19.89 -0.44 +45.66 +127.68 +70.31
SMWH WH Smith Plc -4.55 +1.82 -16.67 -38.79 -62.61 -65.90 -69.93 -74.65
APN Applied Nutrition plc -4.49 -3.04 +44.02 +32.09 +115.54 n/a n/a n/a
RSW Renishaw plc -4.48 +4.36 -1.09 +19.17 +68.24 +39.61 +39.03 -3.10
COA Coats Group plc -4.45 +7.55 -1.77 -9.91 +6.42 -20.19 +3.14 +16.09
FAN Volution Group plc -4.42 +5.02 +8.00 -5.81 +0.00 +24.38 +72.16 +25.10
WIZZ Wizz Air Holdings plc -4.35 -3.73 +9.43 -26.63 -25.90 -17.43 -52.42 -78.75
HVPE Harbourvest Global Private Equity -4.32 +0.45 +2.31 +6.40 +20.47 +29.38 +46.48 +40.89
QQ. QinetiQ Group plc -4.29 +18.58 +24.19 +7.54 +14.38 +13.99 +74.59 +60.29
WOSG Watches Of Switzerland Group plc -4.22 -8.57 +3.15 +46.48 +112.69 +84.29 +0.28 -30.43
BPT Bridgepoint Group plc -4.21 +3.99 +24.98 +21.32 -4.15 +8.09 +87.69 -35.87
CLDN Caledonia Investments plc -4.03 +0.00 +4.24 +9.33 -2.06 +4.10 +11.73 +13.73
IWG International Workplace Group Plc -4.00 -9.60 -8.75 -18.44 -9.97 +1.39 +8.15 -40.73
BWY Bellway plc -4.00 +11.04 +13.61 -25.11 -13.87 -31.38 -0.09 -37.42
PRN Princes Group plc -3.92 -1.70 -0.47 -28.27 n/a n/a n/a n/a
SAFE Safestore Holdings -3.92 -0.99 -5.73 -23.70 -7.76 -29.68 -26.45 -47.28
SOI Schroder Oriental Income Fund -3.89 +2.89 +5.83 +16.19 +45.66 +61.52 +88.56 +67.29
WKP Workspace Group Plc -3.78 +0.79 +6.40 -13.80 -14.93 -42.67 -27.29 -63.34
COST Costain Group plc -3.70 +5.24 +14.27 +18.31 +63.22 +133.62 +391.11 +262.30
VTY Vistry Group Plc -3.69 -0.82 +1.14 -62.81 -58.50 -80.38 -63.08 -77.84
PIN Pantheon International Plc -3.47 -0.26 -2.62 +6.85 +19.08 +22.07 +41.56 +43.91
VEIL Vietnam Enterprise Investments Ltd -3.44 -2.37 -9.55 -13.78 -4.50 +21.07 +18.41 +3.85
NCC NCC Group plc -3.39 -4.20 -0.29 +3.32 -5.00 -11.97 +38.04 -58.55
BNKR Bankers Investment Trust plc -3.37 +1.22 +2.47 +13.37 +20.91 +31.57 +58.39 +26.23
BKG Berkeley Group Holdings plc -3.35 +6.59 +6.98 -18.08 -5.78 -32.30 -11.79 -27.64
SSIT Seraphim Space Investment Trust plc -3.32 +23.36 -29.32 +23.28 +121.32 +238.20 +308.60 +61.25
SVS Savills plc -3.31 +14.97 +27.98 +6.26 +11.56 -10.39 +22.68 -23.66
ZIG Zigup Plc -3.24 +2.32 +9.08 +17.83 +37.44 +14.62 +39.10 +5.71
EWI Edinburgh Worldwide Investment Trust -3.24 +2.21 -2.31 +10.20 +35.11 +68.88 +78.12 -19.62
JAM JPMorgan American Investment Trust plc -3.19 +0.66 +1.68 +9.76 +14.53 +22.38 +57.25 +76.71
ATR Schroder Asian Total Return Investment Company plc -3.10 +3.93 +3.15 +13.16 +38.71 +48.60 +77.78 +40.55
HRI Herald Investment Trust plc -3.10 +2.07 -1.98 +17.19 +26.71 +37.27 +72.79 +26.71
SAGA Saga plc -3.08 +2.01 +20.22 +20.22 +221.17 +526.19 +372.10 +84.25
MNKS Monks Investment Trust plc -3.05 -0.25 +0.63 +7.72 +15.72 +36.13 +71.34 +12.93
DLN Derwent London plc -2.97 -1.36 +19.46 +13.82 +16.44 -11.68 +7.94 -45.83
XPS XPS Pensions Group Plc -2.90 -4.35 +4.43 +2.25 -13.92 +2.41 +70.78 +113.76
GFRD Galliford Try Holdings Plc -2.88 +3.40 +15.15 +7.99 +41.89 +101.99 +211.79 +278.11
EMG Man Group plc -2.87 +3.26 +7.41 +12.74 +88.48 +36.38 +46.35 +40.73
JGGI JPMorgan Global Growth & Income plc -2.84 +1.40 +3.44 +7.32 +6.21 +8.26 +35.09 +37.19
JSG Johnson Service Group plc -2.79 -2.72 +3.92 -1.58 +1.20 -8.27 +24.87 -3.31
FCH Funding Circle PLC -2.73 +19.46 +70.84 +51.44 +53.85 +119.91 +421.35 +67.63
SEIT SDCL Efficiency Income Trust Plc -2.70 -6.61 -19.10 -28.00 -38.46 -43.75 -49.86 -69.62
PLUS Plus500 Ltd -2.69 -10.68 -21.94 -23.33 +15.54 +42.51 +149.59 +137.76
JEGI JPMorgan European Growth & Income plc -2.67 +1.11 +2.82 +0.34 +14.51 +41.06 +64.79 +59.54
QLT Quilter plc -2.67 -5.25 +3.04 +7.21 +16.17 +35.74 +145.15 +12.10
FGP FirstGroup plc -2.61 +1.13 +8.48 -7.16 -20.66 +12.58 +22.27 +98.89
BRGE BlackRock Greater Europe Investment Trust plc -2.59 +2.73 +6.17 +3.08 +4.15 +0.00 +17.12 -11.21
MNDI Mondi plc -2.57 +18.45 +16.26 -6.13 -20.28 -41.47 -31.84 -58.03
KIE Kier Group plc -2.54 +13.82 +26.67 +3.93 +27.18 +65.32 +205.17 +103.86
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.49 -1.49 -6.72 -8.22 -12.96 -9.95 -5.18 -6.01
HMSO Hammerson Plc -2.45 +1.35 +14.68 +7.39 +28.07 +31.95 +48.81 +11.97
CSN Chesnara plc -2.40 -1.96 +1.56 +5.01 +11.49 +41.48 +40.15 +32.46
SDP Schroder Asia Pacific Fund -2.38 +2.75 +1.86 +14.97 +34.53 +53.07 +73.42 +40.51
UTG Unite Group -2.36 -4.96 +3.71 -10.93 -29.30 -45.64 -42.72 -57.74
PHI Pacific Horizon Investment Trust plc -2.33 +5.01 -0.55 +19.52 +64.90 +80.46 +103.36 +36.08
WIX Wickes Group Plc -2.32 +1.68 +11.24 -18.66 -10.60 +22.63 +45.97 -19.64
BCG Baltic Classifieds Group plc -2.32 +7.66 +6.53 +12.32 -40.12 -25.18 +3.69 -15.67
RCP RIT Capital Partners plc -2.29 -1.16 +15.02 +17.93 +28.25 +40.16 +37.76 -0.97
ROSE Rosebank Industries plc -2.29 +14.38 -1.72 +4.27 +1.48 -55.00 n/a n/a
HFEL Henderson Far East Income Ltd -2.28 +0.39 -2.28 +1.38 +11.74 +11.74 +18.71 -12.88
IHP Integrafin Holdings Plc -2.27 -0.90 +16.22 +15.01 +11.69 +2.93 +67.39 -32.28
TBCG TBC Bank Group Plc -2.23 +0.17 +5.06 +11.91 +3.36 +55.47 +66.11 +235.74
WPP WPP plc -2.22 +35.14 +40.99 +46.91 -1.55 -45.23 -47.07 -60.10
AAS Aberdeen Asia Focus Plc -2.22 +3.76 +2.08 +9.98 +26.00 +60.07 +76.40 +61.83
TPK Travis Perkins plc -2.21 +16.97 +23.27 -9.21 +4.06 -29.09 -25.15 -63.68
TEM Templeton Emerging Markets Investment Trust plc -2.18 +2.45 +1.62 +17.16 +58.75 +89.84 +120.51 +76.60
SRE Sirius Real Estate Limited -2.16 -2.56 -4.90 -5.84 -6.58 -0.83 +13.35 -23.80
BRSC Blackrock Smaller Companies Trust Plc -2.14 +2.23 +6.73 +0.18 +4.45 -10.29 +10.15 -34.95
USA Baillie Gifford US Growth Trust plc -2.11 +2.52 -5.52 +16.07 +23.81 +63.65 +119.59 -4.13
BGFD Baillie Gifford Japan Trust plc -2.05 +5.21 +10.53 +12.42 +16.67 +40.37 +49.36 +6.38
PNN Pennon Group -2.05 -6.57 -11.88 -22.07 -6.45 -3.64 -6.86 -55.49
GSCT The Global Smaller Companies Trust Plc -2.04 +0.31 +3.44 +0.52 +14.27 +16.06 +34.59 +13.86
MOON Moonpig Group Plc -2.03 +4.88 +34.42 +33.46 +34.75 +30.05 +64.47 -26.30
HTWS Helios Towers plc -2.03 +7.58 -15.06 +3.36 +63.97 +68.89 +139.25 +25.46
HSL Henderson Smaller Cos Investment Trust plc -2.02 +4.09 +10.88 +5.10 +10.13 +5.45 +35.38 -26.78
ELM Elementis plc -1.98 +10.01 +20.92 +5.20 +6.33 +12.94 +53.45 +20.35
CKN Clarkson plc -1.96 +4.11 +1.36 +20.84 +37.98 +28.42 +80.92 +37.21
TRY TR Property Investment Trust plc -1.92 -1.45 -3.16 -10.53 -6.56 -8.66 +12.29 -39.53
MRC Mercantile Investment Trust Plc -1.91 +3.30 +8.46 +6.21 +11.90 +12.80 +46.57 -1.57
GRG Greggs Plc -1.90 +14.62 +6.91 +15.72 +12.41 -41.43 -25.47 -39.47
LWDB Law Debenture Corporation plc -1.90 +1.64 +4.38 +6.54 +23.31 +38.95 +58.72 +56.51
ESCT The European Smaller Companies Trust plc -1.88 +2.18 -0.42 +6.35 +8.06 +32.34 +57.38 +27.62
FEV Fidelity European Trust plc -1.80 +4.31 +6.47 +1.40 +6.86 +9.55 +28.61 +33.95
UEM Utilico Emerging Markets Trust plc -1.79 -3.51 -3.17 -5.82 +10.00 +22.22 +26.15 +29.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...