We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,424.81
-263.09 (-1.21%)
Day high
21,688.05
Day low
21,351.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GEN Genuit Group plc -18.44 -16.15 -17.54 -25.75 -28.76 -4.78 -5.98 -39.94
OCDO Ocado Group plc -15.54 -25.75 -49.08 -33.69 -42.69 -67.91 -73.47 -92.15
CWR Ceres Power Holdings -12.79 +50.92 +198.96 +362.47 +98.16 +61.52 -4.17 -55.37
LRE Lancashire Holdings -12.50 -7.84 -3.76 -1.34 -4.08 -6.81 +1.03 -21.29
ONT Oxford Nanopore Technologies plc -11.97 -12.53 -41.09 -2.52 -1.51 -37.89 -52.00 n/a
FGP FirstGroup plc -11.66 -12.09 -19.27 -2.83 +23.42 +1.73 +85.04 +188.57
GDWN Goodwin plc -10.41 +45.05 +106.68 +182.86 +200.91 +280.04 +490.16 +472.25
RPI Raspberry Pi Holdings plc -9.35 -16.36 -22.51 -39.32 -6.21 n/a n/a n/a
TPK Travis Perkins plc -8.92 -6.36 -7.28 -10.01 -28.97 -27.46 -39.93 -62.58
VTY Vistry Group Plc -8.65 -4.20 -3.39 -0.81 -7.48 -25.13 -3.69 -28.25
GPE Great Portland Estates -8.56 -6.67 +0.16 -7.49 +7.33 -9.42 -29.81 -45.34
BPT Bridgepoint Group plc -8.38 -6.31 -20.75 -6.75 -16.95 +30.94 +29.57 n/a
CCR C & C Group plc -8.33 -7.27 -28.31 -17.25 -11.88 -9.89 -26.67 -35.37
GROW Molten Ventures plc -8.05 +1.40 +10.19 +30.28 +23.11 +55.78 -10.13 -37.78
TRN Trainline plc -7.74 -1.81 -5.87 -8.82 -39.18 -14.43 -18.77 -45.11
FOUR 4imprint Group plc -7.46 +21.77 +10.06 +6.59 -26.92 -15.26 -4.62 +50.91
ATYM Atalaya Mining Copper SA -7.31 +3.03 +28.37 +58.00 +86.46 +110.06 +128.62 +237.86
SRE Sirius Real Estate Limited -7.25 -2.54 -4.76 +2.45 +9.71 +5.09 +17.22 +10.22
BCG Baltic Classifieds Group plc -7.14 -22.88 -32.39 -38.35 -31.78 +6.56 +57.99 n/a
CHRY Chrysalis Investments Limited -7.14 -5.73 -8.51 +8.33 +17.07 +64.90 +74.96 -20.14
IBST Ibstock plc -7.00 +0.48 -12.11 -33.62 -33.48 -8.91 -22.34 -37.57
HICL HICL Infrastructure plc -6.98 -8.54 -9.60 -5.04 -8.85 -21.66 -33.58 -36.44
DLN Derwent London plc -6.85 -5.18 -2.54 -14.07 -18.83 -23.76 -30.08 -48.47
AJB AJ Bell Plc -6.83 -3.90 -1.66 +5.68 +10.15 +81.87 +43.16 +15.31
GFTU Grafton Group -6.69 -2.09 +0.90 -11.55 -7.91 +9.77 +13.37 +5.04
ATT Allianz Technology Trust plc -6.32 +3.17 +9.57 +25.69 +28.57 +81.29 +120.57 +90.19
GAMA Gamma Communications plc -6.29 -6.01 -15.48 -21.51 -42.46 -15.48 -15.32 -41.95
SSPG SSP Group plc -6.29 -12.83 -15.13 -16.05 -11.32 -33.68 -33.43 -48.86
TBCG TBC Bank Group Plc -6.19 -11.54 -19.11 -19.82 +11.83 +35.57 +66.97 +176.60
MTRO Metro Bank Holdings plc -6.06 -4.18 -12.17 -10.68 +16.72 +160.89 +16.08 +9.54
HMSO Hammerson Plc -6.01 +0.07 +1.99 +9.43 +5.46 +9.43 +19.65 +16.82
HAS Hays plc -5.97 -3.28 -8.73 -23.30 -27.53 -46.87 -52.98 -59.46
PAY Paypoint Plc -5.92 -10.93 -13.18 -6.59 -22.93 +21.64 +20.30 +14.39
MGAM Morgan Advanced Materials plc -5.89 -2.72 -4.26 -8.34 -24.45 -21.38 -35.96 -32.50
BGFD Baillie Gifford Japan Trust plc -5.78 -4.34 -3.72 +16.07 +26.76 +31.89 +10.13 -10.10
EWI Edinburgh Worldwide Investment Trust -5.67 -1.90 +1.98 +18.48 +15.01 +37.20 +9.85 -35.35
BREE Breedon Group plc -5.65 -5.14 -13.93 -31.57 -27.70 -8.38 +480.04 +290.30
BLND British Land Co plc -5.59 +1.72 +11.48 -7.70 +1.39 +3.10 -6.98 -24.07
TW. Taylor Wimpey plc -5.48 -3.52 +0.99 -15.68 -22.57 -20.45 -3.05 -39.76
MSLH Marshalls Plc -5.47 +0.37 -14.42 -44.03 -49.89 -30.03 -43.70 -78.98
VCT Victrex -5.47 -6.06 -11.55 -26.22 -29.81 -60.22 -65.31 -70.60
SMWH WH Smith Plc -5.47 -4.51 -42.88 -40.32 -51.27 -53.49 -55.58 -58.04
GRI Grainger Plc -5.33 -2.48 -5.61 -16.27 -15.14 -26.69 -21.89 -37.57
TRST Trustpilot Group plc -5.32 -15.61 -22.92 -32.38 -37.55 +42.10 +71.57 n/a
THG THG plc -5.28 -1.61 +38.48 +56.91 +4.00 -45.78 -35.76 -93.40
ENOG Energean -5.21 +9.21 +5.19 +2.96 -4.38 +6.63 -30.54 +41.09
PINE Pinewood Technologies Group plc -5.20 -13.68 -38.11 -16.43 +0.77 +929.83 +1,114.81 +2,299.41
DOM Domino's Pizza Group plc -5.13 -9.42 -13.47 -36.26 -48.96 -52.85 -38.58 -48.29
EMG Man Group plc -5.11 +0.35 +26.80 +15.95 -4.29 -8.74 -8.28 +69.00
FSG Foresight Group Holdings Ltd -5.11 +1.98 +2.20 +16.29 +4.04 +14.29 +32.57 n/a
RS1 RS Group plc -5.10 +1.18 -1.41 -5.34 -22.50 -25.62 -41.36 -32.12
USA Baillie Gifford US Growth Trust plc -5.02 -1.85 -0.56 +6.43 +7.51 +66.04 +62.58 +0.76
IHP Integrafin Holdings Plc -4.93 -4.39 -3.71 +1.05 -11.07 +33.82 +15.58 -33.82
BRSC BlackRock Smaller Companies Trust plc -4.89 -4.45 -5.46 -3.86 -8.11 -4.89 -8.78 -18.24
IGG IG Group Holdings Plc -4.89 +0.66 -6.55 -4.04 +15.24 +60.30 +30.81 +29.07
BME B&M European Value Retail SA -4.86 -27.89 -29.92 -54.53 -55.00 -70.87 -60.66 -69.23
DSCV DiscoverIE Group plc -4.84 -5.33 -15.23 -13.91 -18.85 -17.14 -34.95 -11.41
MNKS Monks Investment Trust plc -4.83 -3.93 +2.01 +13.08 +13.80 +41.80 +43.38 +14.54
DNLM Dunelm Group Plc -4.81 -2.68 -9.18 -9.41 -2.42 -0.09 +12.22 -9.33
ITV ITV plc -4.81 +3.70 -5.17 -1.09 +22.77 +24.52 +3.82 -20.58
LWDB Law Debenture Corporation plc -4.76 -2.34 +0.00 +6.16 +13.38 +25.63 +29.37 +62.60
IEM Impax Environmental Markets plc -4.74 -5.80 -3.17 +1.19 -0.52 +3.11 -12.90 -8.07
AO. AO World plc -4.72 +6.77 +13.36 +1.30 -4.17 +16.97 +93.49 -74.97
FAN Volution Group plc -4.70 -4.70 -5.88 -2.25 +8.38 +50.42 +71.27 +170.22
ELM Elementis plc -4.69 -4.45 -7.09 +22.12 +15.03 +22.89 +50.54 +43.81
HRI Herald Investment Trust plc -4.67 -4.67 -1.47 +6.59 +8.56 +31.15 +28.14 +23.29
SHC Shaftesbury Capital Plc -4.67 -1.33 -7.07 -2.02 +9.66 +13.93 +26.30 -3.10
CBG Close Brothers Group plc -4.52 -6.00 -17.05 +12.21 +100.39 -46.49 -60.61 -69.94
CURY Currys plc -4.48 -11.13 +14.41 +3.65 +60.55 +164.38 +55.57 +11.91
PAGE PageGroup plc -4.47 -4.23 -11.30 -15.52 -34.80 -48.06 -52.08 -47.88
GRG Greggs Plc -4.43 -10.19 -5.34 -26.94 -43.68 -41.74 -33.17 -14.03
BAG Barr (A.G.) -4.43 -5.41 -5.82 -9.00 +7.48 +30.44 +30.97 +24.66
KIE Kier Group plc -4.41 -6.15 -1.44 +27.95 +36.24 +91.09 +225.43 +216.92
FGEN Foresight Environmental Infrastructure Ltd -4.33 -5.88 -20.30 -13.51 -16.23 -32.49 -49.61 -45.99
ZIG Zigup Plc -4.25 +2.58 +0.30 -0.29 -6.89 -7.27 -5.98 +39.09
FRAS Frasers Group plc -4.21 -2.01 +0.29 -4.48 -9.06 -21.37 -17.07 +44.29
OSB OSB Group plc -4.19 +0.19 -2.80 +12.04 +41.58 +38.95 +16.15 +34.84
N91 Ninety One plc -4.17 -2.67 +9.81 +32.25 +31.02 +13.70 +5.27 -10.49
TATE Tate & Lyle plc -4.11 -1.10 -28.47 -37.04 -49.00 -40.64 -47.82 -51.88
ABDN Aberdeen Group Plc -4.11 -1.51 +0.82 +17.08 +41.57 +13.82 -3.21 -28.26
BRGE BlackRock Greater Europe Investment Trust plc -4.06 -4.06 -1.22 -2.91 +3.66 +8.21 +19.12 +15.71
FCSS Fidelity China Special Situations PLC -4.05 +0.33 +4.76 +21.02 +45.28 +44.60 +41.61 -18.30
RNK Rank Group -4.04 -13.20 -21.33 -7.61 +22.70 +44.64 +42.19 -27.87
MGNS Morgan Sindall Group Plc -4.01 -10.03 -3.26 +17.62 +12.55 +107.97 +173.85 +209.27
TMPL Temple Bar Investment Trust plc -4.00 +0.14 +4.50 +16.32 +34.58 +54.18 +56.52 +97.37
FGT Finsbury Growth & Income Trust plc -3.98 -6.12 -10.15 -14.48 -6.01 -1.48 -6.24 -7.54
SNR Senior plc -3.97 -1.08 -8.11 +14.75 +24.39 +11.27 +50.49 +162.10
DOCS Dr Martens plc -3.94 -7.17 +2.28 +35.79 +41.59 -27.09 -71.07 n/a
BWY Bellway plc -3.94 +4.76 +10.54 -1.25 +7.10 +12.68 +35.69 -12.94
THRG BlackRock Throgmorton Trust plc -3.93 -1.51 -1.34 +1.56 -0.17 +0.69 -4.40 -15.42
PHI Pacific Horizon Investment Trust plc -3.90 -1.73 +9.79 +22.52 +30.97 +37.55 +27.37 +7.25
RSW Renishaw plc -3.90 -8.90 +11.58 +24.07 +4.72 +4.96 -15.48 -40.04
SCT Softcat plc -3.86 -7.55 -8.73 -22.39 -12.39 +8.81 +12.78 +20.94
WIX Wickes Group Plc -3.85 -2.30 -1.85 -1.62 +40.92 +60.74 +50.07 n/a
SVS Savills plc -3.83 -2.55 +2.91 -2.65 -6.65 +8.41 +2.20 -5.07
MRC Mercantile Investment Trust Plc -3.80 -2.24 -3.99 -4.56 +4.34 +17.60 +17.32 +2.12
OXIG Oxford Instruments plc -3.79 +9.02 +8.90 +4.10 -4.25 -4.71 -2.60 +2.06
INCH Inchcape plc -3.76 +4.59 +9.96 +4.37 -5.39 +9.30 -13.79 +16.10
EDIN Edinburgh Investment Trust plc -3.76 -0.87 -0.13 +0.00 +8.92 +19.76 +26.84 +52.69
UTG Unite Group -3.70 -4.96 -24.95 -33.50 -35.46 -44.74 -42.53 -49.49
INPP International Public Partnerships Limited -3.70 -2.76 -1.32 +4.72 -3.54 -10.19 -21.39 -30.19
BBOX Tritax Big Box REIT plc -3.64 +2.21 +8.25 +1.99 +10.67 -3.07 -3.26 -9.79
FUTR Future plc -3.63 -2.61 -20.63 -10.70 -32.06 -37.14 -60.68 -70.18
FEV Fidelity European Trust plc -3.62 -2.14 +2.36 +1.35 +17.69 +19.22 +28.11 +51.38
HWG Harworth Group plc -3.61 -0.93 -10.11 -5.88 -3.32 +48.15 +44.14 +54.59
SUPR Supermarket Income REIT plc -3.54 -1.13 +0.51 -1.13 +15.67 -4.70 -24.76 -24.04
QLT Quilter plc -3.50 +3.71 +5.45 +14.05 +23.13 +93.63 +67.89 +3.84
JUP Jupiter Fund Management PLC -3.50 -0.28 +12.38 +81.98 +77.04 +65.88 +18.91 -46.13
CTY City Of London Investment Trust -3.45 +0.00 +0.80 +5.89 +19.19 +26.86 +24.81 +40.31
PIN Pantheon International Plc -3.44 -0.28 +8.35 +15.11 +10.57 +17.42 +29.34 +50.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...