We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,336.50
111.73 (0.46%)
Day high
24,350.74
Day low
24,222.31

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CMCX CMC Markets Plc -8.39 -3.01 +84.97 +108.95 +202.23 +120.88 +395.61 +50.95
OXIG Oxford Instruments plc -8.27 -12.42 -6.49 +7.67 +51.45 +15.48 +13.78 +9.41
LRE Lancashire Holdings -7.62 -7.05 +4.35 -2.60 -3.54 -2.44 +4.17 -8.75
DRX Drax Group plc -6.41 -7.32 -19.95 -20.59 +4.84 +11.45 +25.13 +81.69
SHAW Shawbrook Group Plc -6.13 -0.59 +2.43 -27.99 n/a n/a n/a n/a
VSVS Vesuvius plc -5.89 -19.67 -14.95 -19.32 +5.88 -12.13 -14.40 -32.15
KLR Keller Group -5.57 +11.31 +36.53 +72.12 +131.41 +115.70 +277.94 +226.90
GDWN Goodwin plc -5.14 +0.45 +47.18 -29.40 +105.09 +130.13 +281.08 +499.66
HTG Hunting plc -4.79 +1.70 -12.25 +1.24 +50.42 +2.87 +76.88 +109.11
PLUS Plus500 Ltd -4.35 -23.94 -15.54 -8.77 +13.13 +65.48 +162.96 +170.68
TW. Taylor Wimpey plc -4.26 -0.94 +0.73 -25.04 -20.85 -48.24 -32.73 -51.46
JUP Jupiter Fund Management PLC -4.21 -8.71 +5.01 -15.03 +26.31 +92.74 +47.32 -41.40
GFRD Galliford Try Holdings Plc -3.88 +7.99 +14.42 +13.55 +36.94 +95.08 +207.02 +274.69
WWH Worldwide Healthcare Trust plc -3.86 -5.32 +10.50 +2.75 +18.57 +4.04 +23.68 +0.40
PTEC Playtech plc -3.84 +18.81 +2.40 +26.76 -7.47 -30.52 -32.15 +0.97
UTG Unite Group -3.41 +2.57 +14.04 -4.86 -27.67 -44.17 -43.32 -54.09
HTWS Helios Towers plc -3.31 -3.69 -1.01 +13.01 +68.53 +60.51 +130.00 +18.34
CWK Cranswick plc -3.31 -6.57 -2.05 +0.00 -0.75 +13.48 +55.07 +29.56
AVON Avon Technologies Plc -3.15 -3.59 -1.26 -1.94 -18.87 +37.60 +111.30 -38.35
AML Aston Martin Lagonda -2.94 -9.14 -15.38 -42.90 -47.80 -76.01 -90.32 -95.25
ATYM Atalaya Mining Copper SA -2.93 +6.93 +17.91 -14.49 +95.33 +146.22 +164.76 +190.10
HILS Hill & Smith Plc -2.68 +1.93 +16.17 +30.49 +44.06 +33.49 +89.70 +74.67
TRST Trustpilot Group plc -2.57 -2.93 +1.84 +43.87 +10.42 +34.25 +207.78 -25.56
ALFA Alfa Financial Software Holdings Ltd -2.50 +1.49 +8.19 -23.81 -27.52 -12.03 +9.20 +11.62
PCGH Polar Capital Global Healthcare Trust plc -2.47 -4.40 +13.73 +4.32 +32.22 +14.17 +34.05 +57.04
RHIM RHI Magnesita NV -2.45 -3.46 +2.39 +0.72 +24.00 -21.41 -5.23 -28.17
RPI Raspberry Pi Holdings plc -2.44 -22.30 +1.00 +145.53 +61.24 +79.33 n/a n/a
APN Applied Nutrition plc -2.26 +2.85 +50.23 +39.27 +149.62 n/a n/a n/a
THRL Target Healthcare REIT plc -2.24 +3.09 +5.59 +9.25 +16.07 +40.87 +52.83 -8.55
GRI Grainger Plc -2.15 -0.80 +9.01 -10.77 -14.31 -28.77 -30.37 -42.80
ENOG Energean -2.08 +9.04 -14.52 -11.09 -17.56 -19.63 -31.50 +11.88
ITV ITV plc -1.94 -10.52 -9.69 -9.97 -10.52 -6.28 +1.23 -34.98
RSW Renishaw plc -1.84 +0.40 +6.60 +33.42 +74.53 +47.17 +34.13 -3.06
TCAP TP ICAP Group plc -1.72 -1.38 +8.22 +34.20 +12.75 +57.33 +116.86 +74.25
AEP AEP Plantations Plc -1.68 +13.55 -90.11 -88.03 -80.18 -70.96 -74.60 -71.00
MGNS Morgan Sindall Group Plc -1.66 -13.86 -5.81 -11.16 -2.88 +56.99 +133.23 +79.51
HAS Hays plc -1.60 +70.07 +71.47 +22.89 -5.74 -36.14 -45.87 -61.34
IHP Integrafin Holdings Plc -1.59 -4.00 +14.11 +5.83 +4.64 +1.78 +61.88 -31.11
AJB AJ Bell Plc -1.59 -7.63 +13.20 +26.94 +12.12 +33.52 +83.82 +38.24
OXB Oxford Biomedica plc -1.58 -9.37 -5.40 -32.49 +20.78 +58.70 +25.78 -58.38
PPH PPHE Hotel Group Ltd -1.39 -2.50 +4.13 -12.54 -2.86 +11.57 +54.65 +1.17
HOC Hochschild Mining Plc -1.30 -12.31 -28.77 -34.88 +51.58 +153.86 +407.44 +180.56
FEML Fidelity Emerging Markets Limited -1.28 -9.49 +4.82 +16.19 +69.76 +99.43 +128.50 +59.27
MTO Mitie Group -1.24 +35.96 +20.44 +23.39 +48.56 +74.07 +100.78 +215.73
IPO IP Group Plc -1.21 -1.81 +5.33 +10.14 +18.12 +63.82 +14.39 -46.82
PNN Pennon Group -1.08 -5.32 -15.87 -16.56 -8.54 -7.82 -12.08 -54.74
RAT Rathbones Group plc -1.07 +0.00 -15.62 -24.54 -13.33 -11.68 -2.69 -12.79
POLN Pollen Street Group Limited -1.05 -3.41 -0.58 -7.41 +0.00 +22.13 +37.10 -12.37
EWI Edinburgh Worldwide Investment Trust -1.04 -17.53 +1.71 +5.32 +27.01 +54.22 +59.83 -27.26
SRP Serco Group plc -0.99 +3.89 -13.85 -19.93 +16.04 +38.52 +52.12 +69.27
PPET Patria Private Equity Trust Plc -0.98 -1.62 -1.94 -1.94 +16.03 +13.22 n/a n/a
SYNC Syncona Limited -0.93 -2.73 +20.00 +8.65 +10.67 -12.60 -28.80 -50.78
IWG International Workplace Group Plc -0.84 +4.29 +7.49 -19.30 -8.65 +21.35 +33.53 -39.14
NCC NCC Group plc -0.84 +10.09 +10.26 +1.00 -4.70 -9.57 +47.25 -54.55
HBR Harbour Energy plc -0.75 +11.95 -18.16 +3.10 +24.83 -18.71 -7.09 -29.39
BRSC Blackrock Smaller Companies Trust Plc -0.73 +0.45 +5.33 -1.42 +2.77 -11.95 +6.00 -33.86
MRC Mercantile Investment Trust Plc -0.71 +0.54 +5.90 +3.93 +9.88 +12.55 +40.69 -0.54
COST Costain Group plc -0.70 -2.07 +13.76 +20.06 +30.85 +147.09 +350.21 +276.77
AAS Aberdeen Asia Focus Plc -0.70 -7.59 -3.40 +10.94 +25.66 +55.47 +61.67 +54.35
HRI Herald Investment Trust plc -0.67 -4.67 +2.78 +16.77 +21.31 +37.35 +65.55 +26.50
GSCT The Global Smaller Companies Trust Plc -0.62 -2.54 +1.91 +5.38 +17.09 +15.54 +32.28 +18.25
HFEL Henderson Far East Income Ltd -0.58 -1.34 -0.58 +4.67 +14.67 +14.67 +9.09 -16.50
GNS Genus plc -0.45 -3.49 -6.20 -30.06 -11.24 +27.30 -9.20 -61.33
HVPE Harbourvest Global Private Equity -0.44 +1.36 +2.91 +7.34 +26.03 +33.80 +50.22 +47.59
TATE Tate & Lyle plc -0.36 -0.98 +50.04 +46.97 +3.55 -13.65 -25.25 -35.80
BYIT Bytes Technology Group plc -0.35 +1.36 +32.87 +19.75 +11.40 -16.37 -20.43 -16.23
SCT Softcat plc -0.31 -1.43 +39.52 +34.55 +20.70 +23.89 +31.15 -1.23
HIK Hikma Pharmaceuticals -0.25 +1.61 +11.72 +2.88 -18.88 -16.64 -26.46 -41.52
QLT Quilter plc -0.20 -3.69 +7.05 +0.82 +18.01 +49.54 +173.60 +2.61
ROR Rotork plc -0.20 +60.09 +54.11 +37.73 +53.24 +44.68 +62.44 +44.25
PINT Pantheon Infrastructure Plc -0.18 -2.07 -3.07 +0.09 +9.23 +35.24 +40.59 n/a
RICA Ruffer Investment Co Ltd -0.17 +0.34 -5.18 -2.98 +3.17 +5.78 +7.52 +2.09
BBY Balfour Beatty plc -0.17 -3.73 +6.52 +21.22 +59.69 +113.91 +155.01 +179.73
GROW Molten Ventures plc -0.16 +3.72 +8.96 +21.58 +72.28 +76.44 +145.80 -40.85
ASL Aberforth Smaller Companies Trust plc -0.12 +0.71 +11.04 +1.79 +9.76 +6.21 +37.24 +8.37
BHMG BH Macro Ltd -0.12 -2.46 -2.00 +0.60 +5.44 +11.07 +18.49 +21.25
PHP Primary Health Properties plc -0.10 +1.97 +1.48 -7.58 -0.57 +2.35 +2.90 -41.76
JSG Johnson Service Group plc -0.07 -10.39 +17.67 +7.97 +10.00 -3.56 +34.57 -1.56
PAF Pan African Resources plc -0.05 -8.35 -32.02 -28.18 +71.08 +224.06 +575.32 +445.69
3IN 3i Infrastructure plc +0.00 -0.13 +2.40 +3.08 +8.77 +13.59 +23.83 +24.84
BPCR BioPharma Credit plc +0.00 +1.04 +2.98 +4.76 +11.26 +6.37 +11.78 -2.02
SVS Savills plc +0.00 +5.30 +13.92 -13.45 -2.91 -26.07 -6.09 -19.29
MONY Mony Group Plc +0.00 +4.48 +12.54 +6.27 +0.46 -8.79 -22.54 -22.84
RTW RTW Biotech Opportunities Ltd +0.00 +0.82 +15.57 +15.57 +87.02 +46.27 +92.16 +18.36
BYG Big Yellow Group +0.06 +2.86 -0.06 -12.57 -2.65 -25.95 -14.97 -38.11
ITH Ithaca Energy plc +0.08 +8.68 -10.60 +29.52 +40.54 +93.65 +45.89 n/a
KIE Kier Group plc +0.08 +6.30 +19.70 +8.72 +21.99 +56.57 +177.40 +94.71
GAMA Gamma Communications plc +0.10 +12.49 +2.38 +5.06 -11.25 -35.91 -12.71 -54.95
JTC JTC Plc +0.15 +0.00 +1.07 +2.63 +42.03 +29.94 +88.50 +96.45
SAFE Safestore Holdings +0.16 +2.47 -7.91 -24.67 -6.32 -24.30 -28.68 -40.84
TFIF TwentyFour Income Fund Ltd +0.19 -1.46 +1.50 -4.08 -3.22 +3.44 +10.07 -2.30
PHI Pacific Horizon Investment Trust plc +0.19 -7.52 +3.12 +17.95 +65.83 +79.63 +80.24 +30.30
SRE Sirius Real Estate Limited +0.20 +1.67 -0.20 +2.09 -2.34 +5.08 +20.84 -16.28
FSG Foresight Group Holdings Ltd +0.21 +4.57 +19.21 +13.71 +6.06 -4.56 +2.78 +28.27
FCH Funding Circle PLC +0.22 +33.57 +59.38 +38.82 +73.58 +118.36 +370.83 +64.01
GBG GB Group plc +0.23 +2.07 +3.07 -7.71 -2.42 -35.20 -9.59 -73.94
CURY Currys plc +0.24 +3.20 +30.19 +12.53 +47.35 +111.73 +216.27 +24.85
TEM Templeton Emerging Markets Investment Trust plc +0.33 -5.68 +8.48 +16.73 +55.36 +91.64 +100.65 +66.49
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -4.18 +7.97 +1.71 +4.20 +3.47 +10.17 -11.57
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.55 +16.85 +17.49 +2.65 -9.64 -17.98 -20.43
THG THG plc +0.39 -1.03 -1.09 -17.20 +1.99 -51.46 -69.41 -94.69
HSL Henderson Smaller Cos Investment Trust plc +0.42 +3.02 +10.16 +2.58 +9.28 +4.03 +27.37 -26.05
HGT HG Capital Trust plc +0.52 +0.39 +3.73 -13.94 -23.87 -23.87 +0.65 -3.95
MTRO Metro Bank Holdings plc +0.56 +3.22 +20.70 +34.83 +45.31 +222.44 +59.79 +91.06
IPF International Personal Finance Plc +0.60 +0.60 +1.01 +6.38 +17.92 +63.40 +104.08 +71.00
MUT Murray Income Trust plc +0.60 +2.22 +8.80 +9.39 +15.49 +15.75 +21.00 +10.58
GCP GCP Infrastructure Investments Ltd +0.61 +3.75 +11.86 +9.21 +6.41 +3.11 +8.50 -22.28
XPS XPS Pensions Group Plc +0.61 +3.43 +8.85 -4.05 -9.29 +6.75 +79.95 +128.97
FAN Volution Group plc +0.63 +3.25 +3.76 -1.09 -2.91 +23.78 +63.66 +29.59
SPI Spire Healthcare Group plc +0.65 +6.39 +41.73 +14.22 +10.43 -8.09 +8.62 +0.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...