We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,757.15
38.15 (0.16%)
Day high
23,844.54
Day low
23,667.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AML Aston Martin Lagonda -21.19 -25.74 -26.10 -39.32 -45.53 -73.77 -76.73 -93.78
OXB Oxford Biomedica plc -16.29 -23.71 +3.76 +19.03 +102.13 +283.68 +20.11 -34.49
UTG Unite Group -13.18 -10.95 -4.27 -29.46 -39.71 -48.44 -48.83 -48.09
JMAT Johnson Matthey Plc -12.67 -15.03 +3.50 +4.63 +40.90 +27.18 -7.28 -34.14
SHAW Shawbrook Group Plc -12.44 -14.99 -1.75 n/a n/a n/a n/a n/a
HAS Hays plc -11.90 -12.17 -29.28 -34.69 -42.63 -56.85 -65.74 -73.35
OCDO Ocado Group plc -10.60 -14.17 +14.87 -38.91 -23.04 -57.45 -66.37 -90.45
MGNS Morgan Sindall Group Plc -10.49 -0.20 +5.21 +16.33 +47.32 +115.22 +176.23 +200.00
HGT HG Capital Trust plc -10.06 -21.50 -18.69 -21.03 -23.75 -10.56 +11.80 +19.70
POLN Pollen Street Group Limited -8.99 -11.38 -15.63 -5.37 +10.35 +48.90 +44.64 -15.63
OCI Oakley Capital Investments Ltd -8.02 -9.71 -11.01 -10.04 +3.35 +4.78 +7.64 +69.71
PLUS Plus500 Ltd -7.82 -4.98 +26.92 +29.12 +44.17 +119.02 +124.79 +193.20
WIZZ Wizz Air Holdings plc -7.58 -6.58 +1.58 -10.43 -26.99 -45.73 -54.15 -77.02
GNS Genus plc -7.02 -1.85 +12.33 +10.42 +66.57 +51.82 -0.72 -42.11
PETS Pets At Home Group PLC -6.96 +3.99 -5.01 -9.00 -12.58 -26.31 -46.97 -47.16
PINE Pinewood Technologies Group plc -6.87 -19.48 -17.66 -42.84 -21.64 +699.73 +1,434.21 +1,964.45
EWG WAG Payment Solutions plc -6.64 -13.46 +19.43 +18.42 +83.82 +50.00 +43.86 n/a
TATE Tate & Lyle plc -6.04 -0.16 +0.48 -30.13 -30.58 -37.18 -53.46 -55.60
KIE Kier Group plc -5.74 +6.73 +7.21 +22.93 +58.67 +79.22 +203.18 +175.14
MEGP ME Group International plc -5.14 -1.16 -15.68 -32.04 -37.91 -13.98 +3.09 +177.08
GFRD Galliford Try Holdings Plc -4.85 +2.23 +8.93 +27.08 +50.82 +125.00 +214.79 +302.26
TRN Trainline plc -4.55 -3.79 -18.76 -27.13 -38.31 -38.20 -24.54 -62.26
TCAP TP ICAP Group plc -4.53 -1.17 +0.20 -10.44 -5.07 +38.48 +36.02 +5.42
PAGE PageGroup plc -4.49 -5.54 -22.69 -24.37 -41.62 -58.65 -58.47 -60.81
IGG IG Group Holdings Plc -4.48 -4.62 +14.02 +13.03 +35.95 +83.50 +62.02 +67.01
APN Applied Nutrition plc -4.42 +4.41 +43.97 +52.08 +85.45 n/a n/a n/a
JDW J D Wetherspoon plc -4.36 +6.55 +4.18 +1.40 +21.60 -9.17 +33.36 -41.46
PIN Pantheon International Plc -3.92 -7.43 -6.21 +7.90 +9.40 +11.64 +36.54 +47.00
MTRO Metro Bank Holdings plc -3.86 -7.58 +16.70 -4.01 +38.68 +259.02 -15.37 -0.16
HVPE Harbourvest Global Private Equity -3.83 -6.52 -2.59 +9.06 +9.85 +34.38 +44.02 +52.95
FGP FirstGroup plc -3.67 +0.05 +4.73 -18.82 +15.16 +18.05 +73.40 +104.22
BPT Bridgepoint Group plc -3.67 -7.49 -11.08 -24.60 -29.05 -5.33 +2.02 n/a
GDWN Goodwin plc -3.59 -7.28 +22.84 +157.45 +245.71 +329.08 +618.10 +744.68
FCH Funding Circle PLC -3.46 -17.87 +15.42 -0.55 +36.34 +422.30 +154.74 +4.46
THRG BlackRock Throgmorton Trust plc -3.45 -2.58 +6.11 +8.80 +15.03 +10.10 +3.04 -15.95
ICGT ICG Enterprise Trust plc -3.31 -5.43 -4.07 +0.69 +8.94 +20.63 +29.61 +47.68
GROW Molten Ventures plc -3.10 -9.77 -3.95 +29.85 +53.49 +78.38 +23.27 -45.52
AIE Ashoka India Equity Inv Trust Plc -2.93 +3.54 -10.13 -6.58 -3.31 -2.93 +34.51 +78.78
ASHM Ashmore Group plc -2.86 -0.83 +46.91 +33.11 +61.47 +12.48 -9.92 -42.29
SYNC Syncona Limited -2.83 -3.80 +3.00 -0.10 +0.00 -22.79 -43.68 -62.42
CHRY Chrysalis Investments Limited -2.76 -16.82 -17.86 -22.19 -10.12 +6.52 +42.97 -54.93
JIGI JPMorgan India Growth & Income plc -2.66 +0.32 -9.41 -8.54 +2.03 +2.47 +18.24 +34.23
VTY Vistry Group Plc -2.65 +4.56 +4.62 +11.34 +16.17 -31.13 -13.42 -17.22
IWG International Workplace Group Plc -2.62 -10.10 -3.89 +8.06 +12.42 +19.10 +22.31 -38.17
RPI Raspberry Pi Holdings plc -2.46 +34.53 +12.34 -14.21 -38.11 n/a n/a n/a
FUTR Future plc -2.35 -24.09 -33.66 -45.10 -55.74 -38.34 -70.31 -78.69
BWY Bellway plc -2.18 +2.43 -2.52 +15.89 +21.24 +3.19 +26.69 -0.78
ONT Oxford Nanopore Technologies plc -2.13 -22.25 -4.18 -31.81 +22.22 -8.02 -37.36 n/a
QQ. QinetiQ Group plc -2.13 -2.60 +20.41 +5.21 +25.06 +38.89 +45.70 +69.01
PPET Patria Private Equity Trust Plc -2.10 -5.47 -0.49 +10.40 +6.70 n/a n/a n/a
BBY Balfour Beatty plc -2.06 +5.12 +8.50 +28.95 +62.84 +124.44 +104.83 +175.78
EMG Man Group plc -1.98 +3.72 +29.25 +59.79 +25.26 +11.54 +9.62 +78.65
ELM Elementis plc -1.89 +0.24 +2.60 +1.84 +9.64 +20.46 +29.69 +31.64
TEP Telecom Plus plc -1.86 +0.88 -14.27 -27.44 -19.32 -8.79 -23.89 +16.30
HILS Hill & Smith Plc -1.86 +4.62 +7.45 +11.21 +24.61 +30.77 +75.00 +87.11
ATT Allianz Technology Trust plc -1.84 -3.44 +2.89 +16.34 +28.67 +55.01 +136.81 +94.54
IPO IP Group Plc -1.72 -4.20 -12.17 -6.40 +32.10 +17.65 -13.51 -50.69
FCSS Fidelity China Special Situations PLC -1.72 -2.48 +2.11 +6.08 +17.38 +58.11 +22.18 -27.73
AO. AO World plc -1.69 -11.40 -7.41 +12.16 -1.89 +7.28 +75.47 -65.25
CMCX CMC Markets Plc -1.66 -1.37 +11.68 +41.61 +58.54 +95.55 +30.00 -19.95
TW. Taylor Wimpey plc -1.65 +6.15 +8.96 +14.56 +0.98 -19.57 -7.98 -28.27
ENOG Energean -1.60 +1.88 -3.98 -6.98 -12.37 -9.84 -26.56 -1.25
DSCV DiscoverIE Group plc -1.50 +5.64 +11.56 +5.47 +16.73 -5.48 -20.29 -2.09
IBST Ibstock plc -1.49 +3.44 -2.36 -4.34 -18.77 -19.66 -21.61 -37.96
BCG Baltic Classifieds Group plc -1.38 -8.44 -21.77 -43.56 -45.95 -23.39 +16.60 n/a
FOUR 4imprint Group plc -1.36 -5.69 +1.92 +16.06 -24.14 -29.77 -10.97 +62.91
MTO Mitie Group -1.31 +5.49 +11.76 +27.18 +55.42 +71.02 +115.26 +245.32
XPS XPS Pensions Group Plc -1.27 -10.37 -12.39 -11.02 -18.16 +40.09 +90.80 +157.02
BYG Big Yellow Group -1.14 -0.76 -10.65 +12.31 +11.59 +2.06 -14.96 -8.37
CLDN Caledonia Investments plc -1.14 -7.98 -11.51 -6.49 -10.36 +3.59 -2.54 +28.15
BRSC BlackRock Smaller Companies Trust plc -1.13 +1.59 +9.02 +7.85 +9.36 +5.26 +2.19 -17.43
BREE Breedon Group plc -1.11 +4.93 +7.00 -2.45 -17.94 -2.64 +401.82 +283.91
ITV ITV plc -0.99 -3.50 -3.15 -1.48 +12.31 +40.63 -11.00 -27.31
PAG Paragon Banking Group plc -0.98 -2.78 -0.52 -4.20 +13.54 +32.53 +43.78 +90.53
FSG Foresight Group Holdings Ltd -0.96 -4.42 -12.46 -11.04 +6.75 -2.84 -6.80 -2.61
WPP WPP plc -0.90 -11.35 -8.06 -29.78 -57.38 -61.47 -73.53 -67.79
SAFE Safestore Holdings -0.88 -2.82 +7.74 +23.52 +31.18 +3.66 -21.49 -0.75
THG THG plc -0.80 -14.67 -21.29 +15.95 +1.99 -45.84 -37.05 -95.07
USA Baillie Gifford US Growth Trust plc -0.70 +1.25 +0.71 +5.99 +12.75 +48.79 +88.67 -12.65
DOM Domino's Pizza Group plc -0.69 +8.42 +14.03 -1.28 -30.85 -43.40 -29.89 -34.42
GRG Greggs Plc -0.63 -3.00 +1.60 -1.12 -24.28 -41.38 -41.68 -24.07
HSL Henderson Smaller Cos Investment Trust plc -0.54 -0.43 +8.95 +5.71 +16.06 +19.66 +6.44 -14.67
JUP Jupiter Fund Management PLC -0.53 -0.21 +27.72 +47.57 +149.67 +120.40 +33.71 -36.36
RTW RTW Biotech Opportunities Ltd -0.48 -5.43 +8.29 +49.29 +52.55 +55.97 +64.57 -11.44
BBOX Tritax Big Box REIT plc -0.40 +5.25 +15.41 +22.37 +19.90 +16.58 +14.79 -4.33
SAGA Saga plc -0.36 +28.49 +105.63 +150.23 +353.64 +341.94 +215.67 +45.05
TFIF TwentyFour Income Fund Ltd -0.35 +0.00 -0.53 +0.54 +1.44 +6.83 +10.39 +1.44
JGGI JPMorgan Global Growth & Income plc -0.34 +0.69 +2.10 +2.10 -0.34 +7.17 +25.51 +48.91
KLR Keller Group -0.25 +14.88 +25.47 +53.82 +53.35 +131.88 +152.82 +156.69
JUST Just Group plc -0.23 +0.00 +1.17 +2.36 +31.21 +167.28 +148.00 +139.36
RCP RIT Capital Partners plc -0.23 +0.23 -0.45 +12.27 +14.01 +23.32 +14.72 +6.01
HRI Herald Investment Trust plc -0.20 -1.54 +7.81 +9.42 +14.06 +22.84 +33.21 +21.09
PFD Premier Foods plc -0.20 +4.56 +10.90 +2.39 +7.05 +41.00 +71.35 +118.36
BOY Bodycote plc -0.19 +3.04 +23.81 +22.93 +21.31 +23.81 +19.63 +7.88
MRC Mercantile Investment Trust Plc -0.19 +0.75 +6.73 +7.80 +13.24 +23.06 +25.93 +12.76
INVP Investec Plc -0.16 +6.12 +17.05 +18.23 +23.58 +28.25 +22.15 +248.48
NCC NCC Group plc -0.15 -3.91 -10.65 -9.30 +3.76 +4.57 -21.07 -49.49
FRAS Frasers Group plc -0.14 +1.44 -7.36 +2.84 +13.53 -13.60 -12.26 +50.26
BUT Brunner Investment Trust plc -0.13 +2.88 +7.29 +5.48 +10.44 +21.62 +40.37 +76.71
GCP GCP Infrastructure Investments Ltd -0.13 +1.19 +7.26 +4.21 +3.78 +7.41 -19.16 -25.00
PRN Princes Group plc -0.12 -5.30 -8.83 n/a n/a n/a n/a n/a
RS1 RS Group plc -0.07 +7.07 +20.82 +22.30 +13.25 -10.22 -30.56 -28.20
RICA Ruffer Investment Co Ltd +0.00 +1.49 +4.07 +7.73 +10.05 +15.88 -0.81 +10.65
BAG Barr (A.G.) +0.00 +9.26 +6.58 +1.75 +11.72 +31.82 +24.06 +38.92
JAM JPMorgan American Investment Trust plc +0.00 +0.72 -0.88 +4.45 +2.36 +19.53 +56.39 +94.47
EWI Edinburgh Worldwide Investment Trust +0.00 +3.98 +14.08 +21.64 +32.77 +60.08 +42.42 -32.95
GEN Genuit Group plc +0.00 +14.76 +15.28 +8.86 +8.09 -7.19 +17.05 -30.85
AEP AEP Plantations Plc +0.00 +6.78 +14.55 +26.00 +133.68 +126.95 +97.86 +161.19
CSN Chesnara plc +0.00 +6.86 +15.75 +13.94 +43.16 +45.37 +32.58 +39.45
PCGH Polar Capital Global Healthcare Trust plc +0.00 -3.47 -2.80 +21.57 +14.25 +12.40 +25.60 +77.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...