We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,855.13
108.48 (0.44%)
Day high
24,906.04
Day low
24,746.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
KNOS Kainos Group plc -15.09 -13.10 +15.65 +32.23 +15.47 +35.22 -12.74 -47.20
ENQ EnQuest plc -12.67 -8.98 +7.48 +44.57 +124.00 +117.23 +83.20 +9.77
CKN Clarkson plc -11.95 -18.74 -10.40 -9.26 +22.00 +20.49 +59.13 +13.49
TRN Trainline plc -10.66 -9.12 -23.88 -14.82 -27.70 -51.73 -34.60 -41.16
MEGP ME Group International plc -10.55 -8.33 -11.93 -24.64 -37.10 -54.45 -26.56 +66.77
VTY Vistry Group Plc -10.30 +16.18 +2.09 -27.08 -60.58 -65.56 -66.51 -77.59
FOUR 4imprint Group plc -9.88 -8.96 -16.82 +6.05 +19.41 -26.74 -7.49 +38.06
EMG Man Group plc -9.59 -9.43 -0.90 +13.69 +46.99 +54.29 +41.76 +30.34
NCC NCC Group plc -9.08 +0.40 +7.18 +8.56 +4.68 -1.55 +40.93 -38.13
COA Coats Group plc -7.85 -6.87 -7.20 -6.10 -0.56 -17.45 +12.25 +16.89
KLR Keller Group -7.50 -7.84 -1.70 +25.23 +103.24 +87.53 +274.13 +225.54
AVON Avon Technologies Plc -7.39 -0.43 +21.21 +39.59 +24.20 +86.80 +184.66 +21.47
RSW Renishaw plc -7.36 -14.87 -7.01 -6.03 +43.80 +53.52 +60.17 -5.11
ASHM Ashmore Group plc -7.02 -3.81 -5.36 -2.58 +23.86 +18.66 +25.77 -32.12
HBR Harbour Energy plc -6.92 -4.41 +7.09 -3.72 +15.85 +5.41 +16.00 -24.94
ONT Oxford Nanopore Technologies plc -6.86 -5.81 +55.93 +77.72 +45.55 +50.00 +1.67 -65.99
HIK Hikma Pharmaceuticals -6.77 +0.81 -1.46 +14.64 +4.50 -11.25 -7.28 -31.67
HAS Hays plc -5.63 -11.36 -14.36 +64.69 -2.32 -27.13 -43.28 -64.36
DSCV DiscoverIE Group plc -5.60 -9.27 -3.06 +16.11 +38.88 +13.61 +20.88 -21.64
XPP XP Power Limited -5.57 -16.62 -8.45 -14.69 +67.63 +30.08 +31.34 -68.97
AEP AEP Plantations Plc -4.94 -25.46 -16.82 -92.62 -89.24 -78.60 -79.38 -80.35
PAGE Michael Page Plc -4.82 -3.21 +5.77 +50.11 -12.90 -43.44 -50.74 -68.43
GROW Molten Ventures plc -4.74 -3.57 +2.40 +11.44 +50.43 +102.60 +164.15 -32.95
SAGA Saga plc -4.62 +13.46 +22.60 +43.71 +234.49 +675.00 +609.15 +185.15
VLX Volex Plc -4.59 -21.51 -3.05 -17.05 +46.34 +63.64 +88.48 +20.81
ALFA Alfa Financial Software Holdings Ltd -4.49 -2.11 -2.24 -2.84 -27.47 -28.29 +3.89 -24.33
ATG Auction Technology Group plc -4.32 +1.18 +6.50 +34.08 +67.86 +3.33 -17.80 -65.28
HILS Hill & Smith Plc -4.17 -5.74 -6.05 +11.65 +35.29 +35.93 +65.80 +58.31
BYIT Bytes Technology Group plc -4.04 -4.72 +3.40 +37.78 +21.77 -4.17 -15.66 -21.78
VSVS Vesuvius plc -3.94 -2.96 +11.63 -1.01 +21.19 +24.45 +8.69 -3.82
HRI Herald Investment Trust plc -3.80 -9.39 -12.38 -12.23 +10.17 +23.20 +53.65 +7.49
TCAP TP ICAP Group plc -3.31 -5.84 -4.80 -2.46 +23.02 +23.27 +77.10 +120.21
ENOG Energean -3.28 -5.07 -6.72 -18.22 -31.00 -27.15 -18.22 -23.37
SMWH WH Smith Plc -3.26 +10.90 -6.36 -18.39 -34.95 -68.54 -66.53 -74.30
CWR Ceres Power Holdings -3.22 -30.66 -37.33 -63.15 -35.81 +53.34 +32.90 -77.80
GFRD Galliford Try Holdings Plc -3.20 +1.75 +13.91 +28.41 +40.46 +83.64 +206.61 +259.13
AJB AJ Bell Plc -3.06 -3.71 -6.17 +8.25 +4.87 +25.11 +112.08 +39.01
TEP Telecom Plus plc -2.94 +4.58 +4.70 -14.82 -48.50 -46.39 -44.03 -32.91
FEML Fidelity Emerging Markets Limited -2.87 -19.97 -13.74 -14.59 +29.71 +77.09 +105.47 +42.46
YNGA Young & Co's Brewery Plc -2.78 +12.45 +24.17 +43.41 +46.02 +25.00 +4.19 -22.22
QQ. QinetiQ Group plc -2.64 +17.07 -5.06 +26.99 +18.52 +16.97 +56.71 +98.15
PEY Partners Group Private Equity -2.63 -2.92 -7.76 -20.14 -37.76 -36.87 -36.57 -51.74
OCI Oakley Capital Investments Ltd -2.57 +4.74 -0.75 +11.58 -1.85 +6.85 +21.42 +34.35
HAN Hansa Investment Company Limited -2.41 -2.41 -4.14 +11.72 +20.45 +36.13 +69.63 +51.40
ATT Allianz Technology Trust plc -2.32 -17.41 -11.50 -4.54 +18.39 +61.79 +130.29 +77.50
GDWN Goodwin plc -2.24 +4.36 -25.80 +21.84 -30.00 +123.16 +180.53 +306.58
AGT AVI Global Trust plc -2.21 -4.14 -7.43 -9.33 -3.95 +4.07 +20.60 +10.86
ENT Entain plc -2.13 +9.84 -13.49 -14.43 -37.73 -37.31 -49.34 -76.13
CMCX CMC Markets Plc -2.13 +1.47 -0.58 +78.70 +226.07 +115.67 +608.55 +169.28
COST Costain Group plc -2.10 +6.43 +18.48 +32.08 +67.65 +136.41 +427.78 +350.00
PFD Premier Foods plc -2.04 +3.92 +3.12 -0.20 +14.16 +7.01 +59.24 +84.95
GNS Genus plc -1.93 +2.54 +0.86 +0.78 -0.72 +25.70 +11.65 -57.26
JDW J D Wetherspoon plc -1.85 +2.39 +25.05 +67.67 +59.68 +61.35 +52.31 +5.40
USA Baillie Gifford US Growth Trust plc -1.72 -12.07 +5.38 +1.63 +24.77 +45.13 +126.52 -0.15
JSG Johnson Service Group plc -1.67 +6.96 +0.41 +6.50 +8.14 +1.58 +9.58 +11.24
DRX Drax Group plc -1.62 +8.02 +16.47 -2.20 +19.26 +32.89 +100.83 +56.69
CHG Chemring Group plc -1.61 +7.83 -13.64 +14.65 +2.99 +54.99 +87.10 +85.83
SOI Schroder Oriental Income Fund -1.52 -7.17 -5.82 -1.41 +24.78 +51.53 +71.98 +59.28
SSIC Seraphim Space Investment Trust -1.33 -6.21 -9.48 n/a n/a n/a n/a n/a
BHMG BH Macro Ltd -1.32 -1.91 -2.14 -3.86 +1.86 +9.31 +11.84 +12.91
IWG International Workplace Group Plc -1.31 +15.08 +13.84 +12.63 -3.38 +22.34 +46.81 -29.53
MNKS Monks Investment Trust plc -1.27 -7.85 -4.91 -1.65 +4.03 +25.81 +62.30 +8.70
SCT Softcat plc -1.24 -14.96 -20.20 +12.11 +8.30 -4.96 +23.60 -18.06
JMAT Johnson Matthey plc -1.23 -2.76 +10.09 +14.18 +12.15 +59.68 +55.84 -13.14
OXIG Oxford Instruments plc -1.23 -13.25 -10.96 -13.31 +43.19 +23.66 +32.40 +13.79
HFEL Henderson Far East Income Ltd -1.22 -9.68 -5.46 -9.35 +0.83 +6.59 +18.87 -18.90
IHP Integrafin Holdings Plc -1.17 +0.26 -0.65 +14.31 +6.60 +0.53 +56.17 -35.02
PHI Pacific Horizon Investment Trust plc -1.14 -15.48 -10.88 -15.03 +24.35 +64.93 +78.57 +2.59
SSIT Seraphim Space Investment Trust plc -1.09 -10.90 -4.31 -21.63 +114.35 +281.97 +513.47 +45.76
BRSC Blackrock Smaller Companies Trust Plc -1.09 +2.26 -3.72 +4.42 +3.94 -2.62 +10.01 -31.72
DOCS Dr Martens plc -1.09 -6.18 -23.87 -1.85 -24.90 +13.73 -46.30 -83.21
RPI Raspberry Pi Holdings plc -1.06 -22.42 -25.34 -28.50 +49.33 +54.80 n/a n/a
UTG Unite Group -1.02 +15.08 -7.59 +0.95 -12.72 -43.67 -48.95 -55.73
JFJ JPMorgan Japanese Investment Trust plc -1.02 -6.36 -7.14 -0.64 +5.69 +43.12 +66.67 +13.87
BREE Breedon Group plc -1.01 +10.52 -4.30 +10.52 +0.97 -24.94 +3.09 +243.27
HSL Henderson Smaller Cos Investment Trust plc -0.92 +1.36 -2.61 +9.97 +16.43 +19.00 +41.13 -20.28
XPS XPS Pensions Group Plc -0.86 +11.99 +1.92 +13.84 +2.83 -1.57 +61.45 +148.56
RICA Ruffer Investment Co Ltd -0.85 +0.52 -2.34 -4.89 -0.85 +6.96 +8.96 -4.26
MOON Moonpig Group Plc -0.84 +0.78 +0.14 +28.20 +37.49 +13.84 +62.63 -16.10
MAB Mitchells & Butlers Plc -0.79 +9.93 +12.48 +21.81 +32.56 +35.41 +40.22 +31.02
DATA GlobalData plc -0.78 +7.93 -25.41 -38.70 -37.25 -68.24 -58.58 -95.31
GRI Grainger Plc -0.76 +12.65 +5.01 +13.35 -5.93 -20.31 -26.88 -40.94
GEN Genuit Group plc -0.74 -3.51 -11.80 +4.02 -24.70 -37.76 -3.17 -57.87
ICGT ICG Enterprise Trust plc -0.71 +0.29 -5.81 +1.46 -8.41 +10.11 +21.43 +9.42
THRL Target Healthcare REIT plc -0.67 +5.53 +5.34 +10.04 +21.31 +34.09 +51.02 -0.84
PNN Pennon Group -0.65 +4.35 -20.30 -30.82 -26.96 -14.22 -34.42 -60.24
GSCT The Global Smaller Companies Trust Plc -0.64 -1.79 -3.91 -2.09 +11.98 +13.06 +36.90 +7.47
FAN Volution Group plc -0.62 -3.31 -5.72 +3.04 +2.72 +13.81 +63.12 +28.86
THG THG plc -0.61 +44.85 +16.09 +25.96 -11.02 -7.69 -42.41 -80.48
BNKR Bankers Investment Trust plc -0.54 -5.54 -3.43 +2.66 +12.08 +28.15 +49.14 +22.37
TATE Tate & Lyle plc -0.53 +0.18 +1.27 +51.02 +44.18 -26.27 -11.95 -29.93
WOSG Watches Of Switzerland Group plc -0.53 +10.04 -1.44 +35.32 +76.87 +74.98 +30.72 -39.92
SDP Schroder Asia Pacific Fund -0.53 -10.74 -8.45 -7.31 +11.81 +38.52 +54.55 +24.05
MTO Mitie Group -0.48 -0.76 +1.16 +19.38 +31.16 +94.78 +99.24 +209.33
DOM Domino's Pizza Group plc -0.43 +1.42 +14.16 +20.21 +26.87 -30.77 -33.39 -40.15
ASL Aberforth Smaller Companies Trust plc -0.42 +3.61 +9.36 +21.91 +25.97 +31.57 +55.08 +26.64
HTG Hunting plc -0.40 -4.92 -16.61 -22.61 +4.58 +23.85 +35.19 +131.27
JAM JPMorgan American Investment Trust plc -0.33 -3.20 -2.89 +2.54 +8.04 +10.00 +51.82 +63.07
VCT Victrex -0.33 -3.50 +10.99 +54.33 +44.06 +7.32 -39.44 -61.05
ELM Elementis plc -0.31 +4.50 +2.37 +31.13 +19.00 +43.16 +54.05 +36.49
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.26 -9.70 -5.69 -7.74 +12.21 +40.52 +50.20 +13.20
AAS Aberdeen Asia Focus Plc -0.25 -14.26 -8.82 -12.01 +9.21 +41.90 +59.92 +37.31
BKG Berkeley Group Holdings plc -0.22 +14.70 +2.89 +8.93 -8.46 -15.09 -14.29 -15.91
CGT Capital Gearing Trust plc -0.19 +0.19 -2.65 +1.38 +4.36 +8.76 +15.21 +0.39
MRC Mercantile Investment Trust Plc -0.18 +3.12 -1.58 +6.44 +14.00 +20.09 +45.60 +3.12
ROR Rotork plc -0.16 +0.57 +1.40 +58.69 +48.91 +53.84 +60.97 +36.85
SRP Serco Group plc -0.14 +14.17 +9.77 +7.57 +16.65 +81.25 +93.33 +124.63
PPH PPHE Hotel Group Ltd -0.13 +6.82 +1.46 -1.79 +2.54 +26.78 +47.50 +14.65
PIN Pantheon International Plc -0.13 +0.65 -4.09 -0.26 +6.77 +19.84 +34.67 +21.69
GCP GCP Infrastructure Investments Ltd -0.12 +1.87 +0.00 +9.95 +11.44 +15.86 +28.82 -23.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...