We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,367.76
41.56 (0.19%)
Day high
21,370.72
Day low
21,322.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
NCC NCC Group plc -12.67 -9.90 +2.90 -4.70 -7.19 +52.69 -29.35 -21.89
BREE Breedon Group plc -11.34 -15.57 -18.18 -13.60 +0.05 +21.29 +533.11 +398.97
PAGE PageGroup plc -7.12 -6.49 -23.46 -28.45 -45.69 -38.22 -41.15 -35.18
QQ. QinetiQ Group plc -7.10 +1.33 +24.84 +14.55 +4.47 +34.13 +33.90 +56.42
AO. AO World plc -6.35 -9.75 -1.67 -12.59 -16.90 +11.85 +31.02 -32.86
HAS Hays plc -6.14 -4.79 -19.72 -16.34 -34.69 -35.07 -42.78 -43.07
CHG Chemring Group plc -5.76 +21.48 +44.00 +61.92 +40.99 +85.57 +70.35 +127.37
BRBY Burberry Group plc -5.67 +5.43 +21.29 +4.67 -0.39 -52.62 -40.05 -32.74
HBR Harbour Energy plc -5.59 +14.68 +1.15 -20.09 -36.78 -12.02 -44.33 -80.68
AML Aston Martin Lagonda -5.43 +6.38 +10.03 -23.54 -48.02 -75.53 -60.05 -83.13
RPI Raspberry Pi Holdings plc -5.20 -17.33 -15.32 -27.42 +11.28 n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -4.75 -7.35 -1.12 +2.56 +15.69 +13.14 +40.89 +191.67
ROR Rotork plc -4.61 +3.92 +0.38 +1.02 -4.33 +4.74 +30.07 +17.32
SCT Softcat plc -4.52 +0.34 +5.92 +13.83 -5.50 +27.49 +29.95 +62.47
FCSS Fidelity China Special Situations PLC -4.30 -2.39 -12.03 +10.86 +18.07 +20.69 -11.71 -7.89
ITH Ithaca Energy plc -3.88 +26.04 +19.42 +52.90 +24.70 +8.49 n/a n/a
PHP Primary Health Properties plc -3.69 +0.51 +4.15 +7.24 +7.48 +8.47 -28.27 -34.48
RSW Renishaw plc -3.34 +7.00 +2.80 -18.28 -27.54 -29.34 -27.48 -28.87
CURY Currys plc -2.96 -2.50 +34.11 +29.52 +57.17 +126.57 +62.33 +33.08
PETS Pets At Home Group PLC -2.78 +0.47 +10.97 +22.75 -16.67 -29.00 -18.81 +11.54
TEP Telecom Plus plc -2.66 -2.90 +13.82 +14.35 +9.66 +30.17 +2.70 +33.88
BRWM BlackRock World Mining Trust plc -2.62 +5.79 +5.57 +7.42 -7.95 -10.17 -11.69 +41.58
LRE Lancashire Holdings -2.59 -4.88 -0.35 -14.26 -7.22 +5.02 +47.60 -29.51
VTY Vistry Group Plc -2.59 +6.91 -1.48 +15.25 -47.06 -0.79 -26.03 -14.21
WOSG Watches Of Switzerland Group plc -2.57 +4.50 -8.38 -27.99 -0.29 -34.14 -48.52 +48.73
MSLH Marshalls Plc -2.57 -6.18 +7.49 -9.39 -11.50 +10.90 -41.85 -57.00
QLT Quilter plc -2.56 +6.84 +0.71 +1.56 +26.79 +103.92 +40.47 -1.15
HOC Hochschild Mining Plc -2.56 -15.81 -6.77 +15.00 +35.29 +240.27 +132.41 +20.10
XPS XPS Pensions Group Plc -2.53 -8.60 -0.95 +5.01 +25.95 +103.05 +174.53 +230.18
OCN Ocean Wilsons Holdings Ltd -2.53 +12.82 +7.32 +18.01 +17.11 +55.56 +55.56 +129.85
FAN Volution Group plc -2.50 -4.56 +4.83 +5.21 +29.93 +59.85 +64.38 +216.76
CLDN Caledonia Investments plc -2.12 +1.52 -0.41 +4.39 +4.39 +14.98 -0.41 +34.73
DSCV DiscoverIE Group plc -2.10 +8.29 +14.16 -8.54 -5.50 -23.80 +3.49 +28.54
MTRO Metro Bank Holdings plc -2.00 +8.15 +42.35 +32.99 +239.73 +13.24 +58.46 +14.47
BYIT Bytes Technology Group plc -1.96 +0.54 +1.89 +18.49 -10.47 -2.15 +13.60 n/a
MTO Mitie Group -1.96 -10.00 +23.59 +26.71 +17.98 +45.49 +144.17 +240.50
OCDO Ocado Group plc -1.92 -8.51 -7.77 -23.31 -23.26 -55.39 -72.46 -87.93
IBST Ibstock plc -1.91 -19.29 -10.57 -13.97 -0.90 +7.24 -11.03 -15.01
ITV ITV plc -1.87 +3.97 +0.12 +11.39 -1.28 +21.66 +17.47 +9.37
ASHM Ashmore Group plc -1.73 +4.29 -3.22 -3.35 -14.18 -21.24 -31.77 -63.37
CKN Clarkson plc -1.67 -1.07 -7.85 -18.02 -21.41 +12.94 +10.24 +43.24
EOT European Opportunities Trust plc -1.64 +1.36 +2.40 +15.00 +1.36 +18.18 +34.68 +28.51
MYI Murray International Trust plc -1.62 -0.36 +2.25 +5.81 +8.12 +7.69 +10.26 +37.19
MUT Murray Income Trust plc -1.51 -0.47 +1.93 +4.83 -2.87 +2.92 +1.20 +8.74
JMAT Johnson Matthey Plc -1.50 -1.10 +22.13 +27.50 +5.36 +1.88 -13.83 -17.54
RHIM RHI Magnesita NV -1.43 -1.60 -16.62 -16.49 -19.18 +3.92 +34.77 +12.10
SRP Serco Group plc -1.43 +3.48 +21.91 +25.96 +9.78 +40.74 +12.86 +26.54
JII JPMorgan Indian Investment Trust plc -1.31 -0.19 +6.65 +0.95 +6.22 +32.58 +41.44 +98.87
ATYM Atalaya Mining Copper SA -1.30 +10.45 +29.67 +29.86 +6.69 +43.38 +13.15 +214.53
FEV Fidelity European Trust plc -1.24 -0.99 -0.62 +13.69 +0.76 +18.78 +40.32 +54.76
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.23 +4.56 +6.50 +2.03 +0.88 +9.40 -13.93 -23.08
PRSR PRS REIT -1.22 -1.22 -0.87 +5.39 +46.70 +50.80 +4.81 +53.04
BNKR Bankers Investment Trust plc -1.18 +3.00 +2.28 +1.57 +2.82 +23.08 +17.74 +18.46
3IN 3i Infrastructure plc -1.14 +7.43 +11.22 +8.27 +6.77 +21.54 +4.20 +21.97
PIN Pantheon International Plc -1.14 +1.51 +0.00 -5.62 -2.26 +19.09 +24.49 +48.28
TATE Tate & Lyle plc -1.11 -2.29 +0.95 -18.95 -15.68 -26.45 -30.43 -31.88
TMPL Temple Bar Investment Trust plc -1.10 +1.13 +4.67 +17.16 +19.17 +43.71 +42.08 +96.74
RNK Rank Group -1.07 +6.58 +61.60 +51.76 +72.34 +39.06 +55.40 -15.29
KLR Keller Group -1.07 -5.98 +8.20 -0.14 +18.24 +112.97 +111.14 +124.62
BUT Brunner Investment Trust plc -1.00 +2.36 +5.70 -3.81 +5.30 +33.65 +43.30 +78.89
CCC Computacenter plc -0.94 +0.80 -3.07 +18.59 -14.66 +12.97 +5.69 +55.64
PLUS Plus500 Ltd -0.94 -1.92 +22.62 +27.15 +45.72 +124.35 +112.34 +165.20
DNLM Dunelm Group Plc -0.93 -0.85 +27.68 +8.26 +6.67 +9.47 +39.93 -1.02
GFTU Grafton Group -0.89 -0.31 +12.33 +3.94 +4.27 +30.03 +25.25 +56.77
FRAS Frasers Group plc -0.88 -3.09 +4.90 +9.50 -25.40 -1.32 +0.82 +118.26
EDIN Edinburgh Investment Trust plc -0.87 -0.25 +7.71 +7.28 +8.89 +25.95 +30.49 +66.53
BLND British Land Co plc -0.83 +0.10 +6.39 +7.34 -7.13 +28.74 -22.39 -0.34
HFG Hilton Food Group Plc -0.82 -5.27 +1.32 -6.53 -6.11 +30.20 -19.98 -31.30
CTY City Of London Investment Trust -0.82 +2.64 +7.05 +13.42 +15.17 +23.66 +20.30 +42.52
GDWN Goodwin plc -0.79 +12.80 +15.20 -1.04 -4.29 +69.76 +214.52 +131.10
NAS North Atlantic Smaller Cos Inv Tst plc -0.78 +1.06 +5.51 +1.59 -0.52 +6.39 +2.13 +35.82
BRSC BlackRock Smaller Companies Trust plc -0.77 +0.47 +2.07 -6.41 -12.18 +0.94 -0.62 -1.08
SAIN Scottish American Investment Co plc -0.70 -0.60 -1.29 -0.50 -3.78 -3.40 +6.77 +21.10
GAMA Gamma Communications plc -0.70 -3.24 -5.80 -26.14 -22.19 -0.18 +0.00 -10.55
WWH Worldwide Healthcare Trust plc -0.67 +6.07 -3.88 -6.46 -17.39 -6.16 -4.35 -18.07
BBY Balfour Beatty plc -0.66 -0.46 +10.30 +10.05 +34.99 +46.82 +93.49 +91.85
N91 Ninety One plc -0.66 +15.17 +20.17 +22.21 +6.01 +9.83 -12.24 -12.33
ASC ASOS plc -0.65 -1.44 -1.57 -28.82 -14.68 -21.23 -65.39 -90.86
AAS Abrdn Asia Focus Plc -0.63 +5.33 +6.76 +7.48 +12.86 +28.98 +21.07 +65.62
BHMG BH Macro Ltd -0.63 +0.13 +4.39 -4.85 +7.53 +7.83 -11.00 +13.11
CMCX CMC Markets Plc -0.60 -7.73 +17.33 -2.34 -22.57 +63.94 -6.88 -9.24
PNL Personal Assets Trust plc -0.58 -0.97 +1.19 +2.51 +4.08 +9.91 +5.37 +15.25
ABDN Aberdeen Group Plc -0.57 +13.13 +11.57 +36.63 +24.40 -7.80 +11.38 -25.25
IEM Impax Environmental Markets plc -0.54 +1.10 +1.66 -2.39 -5.88 -6.36 -7.07 +16.83
JEDT JPMorgan European Discovery Trust plc -0.54 +2.97 +10.80 +25.20 +19.53 +44.27 +46.37 +63.42
GCP GCP Infrastructure Investments Ltd -0.54 +7.00 +0.69 +3.82 -5.41 -0.94 -33.15 -34.93
EMG Man Group plc -0.52 +1.59 -17.19 -17.82 -30.28 -19.02 -30.84 +32.19
BRGE BlackRock Greater Europe Investment Trust plc -0.51 +1.39 +1.75 +6.99 -6.13 +10.86 +34.10 +38.57
ATT Allianz Technology Trust plc -0.48 +6.87 +6.74 -2.14 +6.05 +63.49 +89.86 +84.34
GNC Greencore Group plc -0.44 +3.42 +23.64 +13.50 +35.28 +199.87 +114.96 +76.11
JEGI JPMorgan European Growth & Income plc -0.41 +1.26 +5.24 +24.23 +14.22 +33.59 +52.92 +76.93
FSV Fidelity Special Values plc -0.41 +3.86 +11.50 +16.69 +18.40 +38.74 +37.17 +89.13
VCT Victrex -0.39 -1.41 -16.65 -28.21 -36.80 -42.38 -55.17 -60.09
PPET Patria Private Equity Trust Plc -0.36 -1.41 +1.08 +2.19 -0.36 n/a n/a n/a
PHI Pacific Horizon Investment Trust plc -0.33 +0.34 -0.17 +3.63 -5.67 +13.66 -4.77 +26.11
AGR Assura plc -0.32 +1.63 +6.16 +31.49 +24.54 +13.50 -26.34 -36.22
ZIG Zigup Plc -0.28 +1.29 +14.61 +9.29 -15.55 -1.53 +0.86 +93.11
FGT Finsbury Growth & Income Trust plc -0.22 -1.42 +1.81 +1.24 +6.00 +4.16 +14.78 +8.55
THRL Target Healthcare REIT plc -0.19 +5.62 +12.03 +23.83 +28.29 +47.71 -7.35 -4.79
MRCH Merchants Trust plc -0.18 -0.18 +6.25 +1.08 -1.23 +5.85 +4.08 +40.78
AIE Ashoka India Equity Inv Trust Plc -0.18 +0.73 +1.47 -8.00 -1.08 +36.63 +56.82 +180.20
DWL Dowlais Group plc -0.15 +1.44 +3.56 +1.44 -9.59 -44.25 n/a n/a
SPT Spirent Communications plc -0.10 -0.72 +1.58 +8.27 +4.34 +14.39 -20.23 -16.35
TPK Travis Perkins plc -0.08 -1.51 +6.99 -13.47 -21.96 -21.34 -38.06 -49.84
AGT AVI Global Trust plc +0.00 +3.70 +0.85 -1.24 +1.06 +27.81 +32.65 +72.58
ESCT The European Smaller Companies Trust plc +0.00 +3.84 +6.61 +16.96 +10.99 +34.23 +37.93 +90.48
JGGI JPMorgan Global Growth & Income plc +0.00 +0.75 -2.19 -8.70 -6.79 +16.30 +30.33 +59.70
HICL HICL Infrastructure plc +0.00 +6.14 +9.40 +4.13 -2.73 -3.97 -31.64 -29.32
HGT HG Capital Trust plc +0.10 -1.50 +0.31 -8.64 +0.00 +35.21 +42.26 +106.95
LWDB Law Debenture Corporation plc +0.10 +3.49 +8.67 +10.38 +14.52 +30.05 +25.55 +86.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...