We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,324.92
-60.06 (-0.26%)
Day high
23,393.62
Day low
23,192.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc -17.92 -15.52 +9.95 +24.81 +68.21 +98.07 +46.17 n/a
ENOG Energean -8.87 -4.95 -10.54 -13.28 -8.35 -31.07 -26.68 +4.27
GNC Greencore Group plc -8.63 -14.38 -18.35 -7.63 +0.69 +30.07 +187.60 +50.66
CCR C & C Group plc -7.85 -13.23 -11.56 -22.43 -34.75 -41.62 -28.87 -59.57
HBR Harbour Energy plc -6.61 -5.75 +16.99 +28.89 +51.67 -13.13 +14.35 -35.80
MAB Mitchells & Butlers Plc -6.14 -8.85 -18.70 -7.42 -17.57 -21.26 +14.05 -25.05
BSIF Bluefield Solar Income Fund Limited -5.83 -6.40 +4.45 +9.00 -16.31 -25.19 -40.20 -38.00
TRST Trustpilot Group plc -4.52 -11.01 +68.64 +19.94 -3.47 +3.40 +171.11 -23.54
PTEC Playtech plc -3.95 -12.35 +2.22 +25.89 +8.71 -27.03 -42.48 -24.54
TATE Tate & Lyle plc -3.45 +44.00 +26.63 +34.47 -9.03 -29.61 -36.96 -43.53
HTG Hunting plc -3.43 -3.92 -6.82 +30.42 +88.56 +12.60 +137.22 +80.72
PRN Princes Group plc -3.13 -17.95 -27.57 -34.04 n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -3.00 -0.26 -16.20 -30.25 -34.65 -12.71 -2.39 +29.33
CMCX CMC Markets Plc -2.95 +0.13 +15.07 +29.90 +34.04 +34.76 +115.26 -21.50
BCG Baltic Classifieds Group plc -2.95 -3.61 +1.21 -22.19 -49.69 -26.97 +14.53 n/a
PLUS Plus500 Ltd -2.94 -0.66 +6.44 +42.31 +32.25 +101.16 +211.87 +196.54
EMG Man Group plc -2.54 +9.60 +2.22 +33.30 +57.92 +5.82 +25.09 +56.53
FCSS Fidelity China Special Situations PLC -2.25 -2.59 -11.30 -8.13 +14.60 +23.63 +31.40 -32.25
IWG International Workplace Group Plc -2.24 +1.13 -15.22 -18.96 +2.51 -8.53 +31.17 -48.02
CKN Clarkson plc -1.94 +0.34 +13.82 +27.40 +41.01 +17.48 +66.44 +54.54
CHRY Chrysalis Investments Limited -1.87 -10.16 -15.01 -29.35 -21.30 +1.68 +12.43 -60.65
LRE Lancashire Holdings -1.79 +7.39 -4.46 +8.68 +4.72 +1.85 +2.43 +1.12
RS1 RS Group plc -1.67 +12.43 -1.95 +17.69 +19.66 -8.37 -15.53 -31.88
GFRD Galliford Try Holdings Plc -1.52 -0.19 -7.96 +3.17 +25.91 +90.48 +188.25 +302.17
PAF Pan African Resources plc -1.50 -3.07 -22.93 +41.61 +205.56 +451.10 +918.52 +539.53
SRE Sirius Real Estate Limited -1.40 -1.05 -9.38 -0.25 +6.48 +1.96 +25.53 -3.71
DRX Drax Group plc -1.38 -5.51 -5.07 +11.74 +28.09 +64.86 +40.25 +87.64
RTW RTW Biotech Opportunities Ltd -1.36 -1.80 +3.81 +12.95 +84.75 +52.45 +77.24 -0.46
TEP Telecom Plus plc -1.34 -27.29 -24.30 -35.29 -48.81 -43.06 -33.20 -13.11
CBG Close Brothers Group plc -1.26 +2.85 -6.20 -0.31 +31.80 -1.94 -49.78 -71.84
COST Costain Group plc -1.14 +6.70 +2.47 +25.13 +54.44 +136.63 +255.39 +226.28
RICA Ruffer Investment Co Ltd -1.13 -0.97 -0.16 +3.74 +9.11 +11.50 +8.91 +4.27
SEIT SDCL Efficiency Income Trust Plc -1.12 +2.09 -6.38 -28.46 +1.38 -32.20 -51.38 -62.07
PINT Pantheon Infrastructure Plc -1.03 -2.04 -1.12 +11.84 +15.90 +44.00 +29.44 n/a
SPI Spire Healthcare Group plc -0.90 +33.54 +10.27 -4.37 +12.65 -14.12 +840.32 -10.98
BBY Balfour Beatty plc -0.88 -0.82 +2.80 +12.93 +56.07 +111.93 +112.04 +155.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.87 -1.72 -5.97 -2.56 +9.33 -4.59 +5.42 -0.65
SHAW Shawbrook Group Plc -0.79 -8.88 -29.19 -21.95 n/a n/a n/a n/a
COA Coats Group plc -0.79 -3.04 -11.49 +0.93 +3.90 -7.67 +19.49 +23.67
BYIT Bytes Technology Group plc -0.78 +15.23 +23.09 +4.02 -28.13 -40.81 -22.68 -28.10
USA Baillie Gifford US Growth Trust plc -0.73 +8.07 +21.31 +21.53 +41.70 +75.31 +135.19 +10.88
FGT Finsbury Growth & Income Trust plc -0.66 -1.31 -0.66 -7.36 -17.76 -11.80 -15.26 -16.67
HFG Hilton Food Group Plc -0.63 +3.08 +4.25 +8.78 -38.03 -41.20 -24.66 -53.26
TCAP TP ICAP Group plc -0.63 +0.45 +22.10 +24.28 +20.23 +48.72 +104.30 +47.50
BHMG BH Macro Ltd -0.59 -1.16 -0.59 +6.93 +8.57 +17.92 +2.04 +26.72
SRP Serco Group plc -0.43 -1.77 -6.29 +8.88 +48.13 +52.11 +90.25 +103.83
PIN Pantheon International Plc -0.37 +6.12 +9.32 +5.42 +33.67 +22.21 +46.69 +44.83
THG THG plc -0.36 -6.29 -5.54 -26.12 +35.04 -57.20 -44.70 -94.62
UEM Utilico Emerging Markets Trust plc -0.35 -2.41 -3.41 +6.39 +22.51 +23.04 +27.48 +33.49
JGGI JPMorgan Global Growth & Income plc -0.34 +1.37 +2.33 +3.94 +10.32 +5.98 +27.77 +39.98
TBCG TBC Bank Group Plc -0.31 -7.50 -7.00 +10.91 -2.56 +68.87 +87.56 +290.61
RNK Rank Group -0.30 -2.18 +6.93 -7.66 -21.09 +14.62 -0.20 -50.10
PFD Premier Foods plc -0.29 +3.71 +3.03 +14.72 -2.76 +17.49 +51.93 +85.30
DOM Domino's Pizza Group plc -0.21 -4.03 -7.07 +8.29 -28.25 -42.63 -32.61 -48.52
HTWS Helios Towers plc -0.17 +23.05 +19.78 +48.75 +101.86 +102.20 +162.05 +43.91
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -2.44 -2.32 +0.00 +3.90 +1.78 -0.12 -25.93
FOUR 4imprint Group plc -0.11 -1.16 -3.82 -3.69 +7.78 -39.22 -15.60 +33.43
JTC JTC Plc -0.08 +0.30 +1.46 +2.89 +54.94 +41.61 +83.04 +102.62
GBG GB Group plc +0.00 +7.21 +18.37 -10.96 -17.12 -35.15 -21.01 -75.35
TFIF TwentyFour Income Fund Ltd +0.00 +1.88 -3.89 -4.06 -1.09 +5.44 +7.10 +0.56
HWG Harworth Group plc +0.00 -7.60 -26.84 -23.22 -28.74 -9.16 +3.33 -14.48
JIGI JPMorgan India Growth & Income plc +0.00 -2.00 -13.83 -20.63 -22.11 -13.20 +1.83 +14.07
TRIG The Renewables Infrastructure Group Limited +0.00 +4.78 +13.15 -3.08 -7.78 -26.82 -39.04 -43.43
VEIL Vietnam Enterprise Investments Ltd +0.00 +1.71 -6.29 +1.84 +42.20 +30.03 +41.42 +16.02
3IN 3i Infrastructure plc +0.14 +0.95 +4.96 +2.21 +14.18 +12.10 +17.99 +19.71
ICGT ICG Enterprise Trust plc +0.15 +0.15 -10.46 -11.29 +7.30 +11.37 +17.57 +26.12
IPF International Personal Finance Plc +0.20 +0.20 +4.86 +19.52 +60.21 +116.59 +123.42 +85.07
RCP RIT Capital Partners plc +0.22 +0.22 +2.52 +0.90 +19.90 +21.47 +20.42 -11.31
NAS North Atlantic Smaller Cos Inv Tst plc +0.26 +9.17 +4.10 +4.38 -0.26 -6.16 +2.97 -13.01
PPET Patria Private Equity Trust Plc +0.33 -0.33 -0.16 -0.33 +7.26 +7.07 n/a n/a
GAMA Gamma Communications plc +0.36 +6.49 +10.92 +4.28 -18.89 -34.83 -17.79 -49.53
TMPL Temple Bar Investment Trust plc +0.38 +2.96 -0.37 +8.56 +27.23 +47.96 +75.99 +74.30
WPP WPP plc +0.40 +6.68 +2.33 -7.62 -53.95 -66.44 -68.35 -71.50
MYI Murray International Trust plc +0.41 +4.61 -0.14 +13.08 +32.00 +44.05 +37.71 +51.50
GEN Genuit Group plc +0.46 -2.83 -30.81 -20.97 -33.87 -44.95 -17.21 -59.50
CLDN Caledonia Investments plc +0.55 +1.24 +6.37 -6.01 +2.94 +7.77 +7.14 +21.29
GRI Grainger Plc +0.58 -6.55 -17.33 -15.74 -27.70 -36.09 -36.63 -44.44
MONY Mony Group Plc +0.58 +0.29 +10.76 -7.30 -18.54 -23.48 -31.12 -35.07
BYG Big Yellow Group +0.60 -9.18 -20.12 -28.22 -15.35 -32.84 -25.20 -34.62
TRY TR Property Investment Trust plc +0.63 -0.63 -9.92 -2.45 -1.85 -3.78 +11.19 -26.22
SNR Senior plc +0.70 -0.17 +10.81 +59.09 +72.48 +67.44 +66.86 +142.60
PNL Personal Assets Trust plc +0.74 +1.87 -0.91 +0.00 +5.83 +12.26 +14.98 +15.22
GROW Molten Ventures plc +0.77 +6.17 +28.40 +21.73 +94.26 +77.96 +105.73 -27.27
SUPR Supermarket Income REIT plc +0.78 +0.00 -4.35 +2.83 +4.89 +12.37 +7.73 -26.99
GCP GCP Infrastructure Investments Ltd +0.81 +0.54 -2.74 +4.19 +7.96 +1.08 -8.13 -24.65
BAG Barr (A.G.) +0.82 -5.38 -13.14 -5.82 -12.14 +3.02 +20.59 +16.04
GNS Genus plc +0.83 +1.67 -22.23 -6.05 +18.35 +32.07 -2.56 -51.63
POLN Pollen Street Group Limited +0.83 +0.12 -2.52 -11.46 +10.39 +24.27 +24.27 -11.92
MUT Murray Income Trust plc +0.86 +0.11 -1.77 +4.78 +10.04 +7.89 +11.20 +3.85
CTY City Of London Investment Trust +0.89 +2.52 -1.22 +9.42 +19.41 +34.52 +39.80 +45.52
SAIN Scottish American Investment Co plc +0.91 +4.94 +5.14 +8.45 +9.52 +8.02 +5.14 +14.29
HOC Hochschild Mining Plc +0.93 -5.16 -23.02 +56.86 +118.52 +245.89 +728.59 +212.57
CSN Chesnara plc +1.09 +5.20 -0.77 +14.51 +29.56 +49.59 +32.09 +33.75
RAT Rathbones Group plc +1.12 -2.51 -7.94 +8.06 +20.98 +11.34 +1.74 +9.25
PAG Paragon Banking Group plc +1.14 +0.80 -11.22 -12.09 -16.56 -1.63 +56.52 +55.88
XPS XPS Pensions Group Plc +1.15 +0.98 +0.33 -13.10 -22.78 +16.42 +85.84 +127.68
HIK Hikma Pharmaceuticals +1.15 +7.86 -7.66 -4.78 -29.21 -23.65 -19.25 -39.08
N91 Ninety One plc +1.16 +5.98 -7.88 +4.13 +42.11 +29.60 +41.40 -6.51
IEM Impax Environmental Markets plc +1.21 +3.84 +5.51 +15.89 +24.86 +16.04 +11.12 +0.11
PHP Primary Health Properties plc +1.29 +0.64 -12.96 -3.29 -5.05 +1.84 -6.09 -38.64
SAFE Safestore Holdings +1.33 -7.12 -18.45 -12.30 +1.49 -26.94 -30.10 -30.67
AGT AVI Global Trust plc +1.35 +2.53 -0.75 +4.16 +12.63 +8.68 +38.13 +33.91
MTO Mitie Group +1.36 +2.70 -0.61 +10.71 +13.95 +47.61 +100.11 +161.17
CGT Capital Gearing Trust plc +1.38 +1.78 +2.58 +3.72 +7.39 +9.09 +10.73 +5.85
EDIN Edinburgh Investment Trust plc +1.39 -0.86 -0.86 -0.86 +0.00 +9.39 +21.82 +27.22
UKW Greencoat UK Wind plc +1.42 -0.80 +6.74 +0.30 -11.92 -27.21 -33.07 -24.74
ASHM Ashmore Group plc +1.44 +1.15 -11.22 +30.86 +40.86 +3.21 -7.02 -45.95
BPCR BioPharma Credit plc +1.46 +3.19 +3.19 +8.50 +9.98 +14.66 +5.43 +0.21
SVS Savills plc +1.46 -0.12 -16.60 -17.10 -13.40 -27.73 -9.30 -32.47
THRL Target Healthcare REIT plc +1.49 +4.21 +2.25 +12.84 +11.57 +40.28 +36.76 -5.71
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...