We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,833.50
2.53 (0.01%)
Day high
21,842.65
Day low
21,792.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SEIT SDCL Efficiency Income Trust Plc -20.16 -17.94 -12.52 +5.67 -12.82 -16.58 -50.78 -53.43
TRST Trustpilot Group plc -15.76 -12.68 -20.50 -30.04 -46.56 +20.24 +62.15 n/a
BCG Baltic Classifieds Group plc -13.53 -25.57 -42.92 -47.28 -43.17 -11.10 +41.22 n/a
CWR Ceres Power Holdings -12.08 -25.02 +199.03 +288.18 +79.84 +71.64 -17.93 -70.67
FRAS Frasers Group plc -11.20 -8.35 -8.74 -11.07 +1.66 -30.09 -17.89 +29.59
BLND British Land Co plc -9.32 -4.46 +13.59 -3.00 +2.42 +1.33 -3.88 -22.60
SPI Spire Healthcare Group plc -8.83 -25.21 -19.33 -19.72 -24.04 -23.35 -22.29 +26.61
AJB AJ Bell Plc -8.14 -11.43 -4.78 -1.59 +1.11 +55.62 +34.66 +11.92
BYG Big Yellow Group -7.42 -10.09 +8.01 -1.58 -0.99 -12.23 -11.29 -7.42
FUTR Future plc -6.76 -9.18 -21.76 -23.48 -45.62 -9.11 -57.68 -69.49
GDWN Goodwin plc -6.67 -7.55 +88.46 +148.73 +195.18 +262.29 +520.25 +479.03
FGEN Foresight Environmental Infrastructure Ltd -6.02 -3.10 -13.46 -14.47 -13.68 -32.30 -47.10 -41.43
MAB Mitchells & Butlers Plc -5.88 +7.56 +0.00 -10.02 +5.35 +9.59 +86.59 +4.70
GPE Great Portland Estates -5.60 -11.00 +0.17 -10.60 +0.17 -11.63 -26.87 -43.73
SAFE Safestore Holdings -5.49 -7.16 +8.79 +2.02 -3.88 -14.02 -27.49 -8.53
MONY Mony Group Plc -5.40 -7.57 -11.21 -16.39 -7.81 -35.32 -5.30 -27.24
PETS Pets At Home Group PLC -5.33 -2.97 -9.71 -22.73 -12.75 -34.73 -26.22 -47.78
ENOG Energean -5.28 -12.54 -1.73 -2.71 -10.85 -12.80 -30.18 +23.86
IWG International Workplace Group Plc -5.11 +0.09 +11.79 +6.41 +31.29 +40.38 +40.34 -33.35
TEP Telecom Plus plc -5.10 -20.35 -25.59 -31.95 -21.53 -9.70 -38.21 -3.64
MOON Moonpig Group Plc -4.92 -1.93 +2.84 -17.65 -11.16 +33.46 +62.40 n/a
IBST Ibstock plc -4.90 -1.84 -3.61 -33.75 -32.28 -7.51 -17.84 -33.92
PAGE PageGroup plc -4.76 -4.92 -1.32 -19.94 -40.55 -51.68 -51.20 -48.58
BSIF Bluefield Solar Income Fund Limited -4.66 -8.54 -22.77 -28.65 -30.20 -40.79 -50.37 -47.67
SUPR Supermarket Income REIT plc -4.64 -3.58 +0.26 -6.13 +11.10 -2.74 -23.80 -26.32
TRIG The Renewables Infrastructure Group Limited -4.63 -7.73 -9.33 -19.05 -22.20 -37.27 -46.96 -45.69
RPI Raspberry Pi Holdings plc -4.57 -6.78 -21.86 -31.97 -23.45 n/a n/a n/a
VTY Vistry Group Plc -4.57 -3.41 +9.42 -4.77 -9.28 -19.59 +2.10 -26.60
UEM Utilico Emerging Markets Trust plc -4.38 +0.77 +6.07 +10.08 +24.76 +18.02 +28.75 +36.64
FSFL Foresight Solar Fund Ltd -4.29 -11.60 -22.84 -22.46 -21.88 -34.76 -46.49 -37.50
ROR Rotork plc -4.25 -1.99 -6.02 -0.55 -1.93 +1.76 +5.53 +10.63
BWY Bellway plc -4.22 -3.24 +15.03 -8.74 +4.53 +7.87 +34.91 -4.71
DLN Derwent London plc -4.17 -9.51 -2.13 -18.99 -21.94 -27.37 -31.63 -48.06
BME B&M European Value Retail SA -4.17 -4.40 -34.36 -41.17 -57.46 -74.33 -61.87 -68.07
HAS Hays plc -4.14 -10.72 -11.48 -28.99 -36.41 -50.24 -55.40 -62.06
DWL Dowlais Group plc -4.12 -1.87 +2.45 +21.48 +23.50 -19.75 n/a n/a
NCC NCC Group plc -4.12 -3.85 -4.38 -14.23 +1.60 +14.78 -29.39 -38.68
GRI Grainger Plc -4.11 -8.56 -6.73 -19.00 -23.20 -32.19 -28.18 -35.77
SHC Shaftesbury Capital Plc -4.00 -5.66 -3.32 -6.75 +2.55 +9.44 +34.65 -8.25
AEP AEP Plantations Plc -3.99 -2.57 +9.05 +59.64 +96.59 +94.00 +58.49 +119.73
UKW Greencoat UK Wind plc -3.92 -5.98 -11.70 -20.62 -25.45 -34.92 -38.00 -26.90
WIZZ Wizz Air Holdings plc -3.91 +8.00 -15.63 -8.55 -23.57 -48.00 -56.35 -77.17
NAS North Atlantic Smaller Cos Inv Tst plc -3.77 -3.51 -4.03 -7.51 -7.51 -9.85 +1.85 +7.21
SRE Sirius Real Estate Limited -3.65 -8.75 -3.94 -3.35 +8.44 +4.22 +19.04 +0.11
THRL Target Healthcare REIT plc -3.61 -4.20 -0.74 -7.97 +7.47 +13.47 +19.11 -16.52
HMSO Hammerson Plc -3.53 -1.10 +7.89 +5.15 +7.06 +13.65 +28.58 +19.55
PPH PPHE Hotel Group Ltd -3.52 +17.11 +25.68 +13.03 +33.74 +40.16 +45.70 +34.25
IPO IP Group Plc -3.43 -2.80 -1.34 +23.13 +15.88 +22.11 +1.20 -36.18
PNN Pennon Group -3.43 +2.06 +12.91 +5.36 +10.10 -10.17 -29.54 -30.52
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.40 -1.79 -1.29 -5.43 -5.43 -7.71 -10.62 -27.60
SVS Savills plc -3.37 -0.51 +5.97 -1.21 -12.07 +14.15 +18.95 +1.77
HBR Harbour Energy plc -3.34 -12.83 -8.83 +2.07 -19.94 -11.77 -33.00 -55.20
N91 Ninety One plc -3.26 -7.00 +7.96 +16.78 +30.93 +20.23 +9.10 -5.73
ABDN Aberdeen Group Plc -3.26 -3.83 +7.58 +0.05 +38.42 +9.39 +5.72 -29.85
BBOX Tritax Big Box REIT plc -3.10 -5.96 +5.82 -3.36 +5.58 -9.17 -1.51 -7.11
PHP Primary Health Properties plc -3.03 -3.42 +6.54 -5.45 +1.02 -3.62 -14.79 -33.64
AVON Avon Technologies Plc -2.61 -4.28 -7.84 +3.11 +30.89 +121.01 +68.05 -52.32
SMWH WH Smith Plc -2.50 +4.08 -0.30 -38.18 -45.84 -49.39 -54.10 -58.89
QLT Quilter plc -2.49 +0.27 +15.71 +17.64 +19.70 +85.21 +95.68 +4.54
DOM Domino's Pizza Group plc -2.44 -6.98 -18.10 -35.32 -49.82 -57.34 -41.70 -49.37
TRY TR Property Investment Trust plc -2.44 -1.54 +1.58 -4.47 +0.79 +2.07 +2.07 -18.34
GNC Greencore Group plc -2.42 +5.00 -1.23 +5.92 +14.18 +147.82 +285.17 +108.19
MEGP ME Group International plc -2.34 -3.65 -15.47 -25.11 -24.75 +23.36 +42.70 +181.85
DNLM Dunelm Group Plc -2.32 -3.18 +1.48 -5.76 -2.66 +3.78 +12.40 -4.19
ITH Ithaca Energy plc -2.30 -26.72 -8.99 +13.03 +58.29 +14.86 -1.16 n/a
WWH Worldwide Healthcare Trust plc -2.22 +3.74 +10.80 +22.79 +12.80 +24.83 +17.03 +0.27
HILS Hill & Smith Plc -2.21 +4.24 +5.23 +26.86 +10.20 +23.06 +90.95 +62.87
JIGI JPMorgan India Growth & Income plc -2.08 -1.15 -0.19 -4.26 -1.90 +14.13 +21.93 +53.64
GCP GCP Infrastructure Investments Ltd -2.08 -3.68 -2.75 -3.81 -1.12 +4.90 -27.26 -34.66
TW. Taylor Wimpey plc -2.07 -4.92 +2.45 -18.13 -21.73 -27.53 -4.47 -35.00
AIE Ashoka India Equity Inv Trust Plc -2.04 -3.47 -1.31 -7.69 -10.81 +10.00 +31.67 +103.08
IHP Integrafin Holdings Plc -2.03 -5.06 +0.75 +3.68 -15.08 +28.71 +13.04 -32.33
AO. AO World plc -2.01 +2.68 +27.62 +14.16 -2.55 +19.78 +84.35 -70.30
PFD Premier Foods plc -1.81 -1.59 -6.26 -14.80 -5.95 +33.08 +60.63 +83.53
SRP Serco Group plc -1.75 +3.70 +17.29 +33.51 +76.94 +62.34 +62.86 +121.67
EDIN Edinburgh Investment Trust plc -1.73 -2.93 -0.50 -1.12 +5.43 +19.34 +27.97 +46.59
FGT Finsbury Growth & Income Trust plc -1.72 -2.43 -7.92 -12.64 -10.09 -4.98 -5.65 -7.50
BAKK Bakkavor Group Plc -1.71 +4.31 +4.31 +7.98 +55.93 +174.46 +143.39 +176.11
PCGH Polar Capital Global Healthcare Trust plc -1.67 +4.29 +17.33 +22.92 +12.84 +32.80 +27.27 +72.08
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.60 +4.42 -7.16 +9.38 +4.54 +1.77 +0.99 +21.50
DOCS Dr Martens plc -1.56 -11.07 -16.06 -6.79 +0.07 -18.24 -61.08 n/a
SYNC Syncona Limited -1.55 -5.00 +0.53 +10.21 -6.86 -21.49 -47.69 -61.92
HWG Harworth Group plc -1.53 -2.13 -3.89 -4.46 -5.31 +40.79 +53.59 +60.50
POLN Pollen Street Group Limited -1.47 +4.46 +3.77 +18.18 +27.17 +60.00 +63.07 -0.43
MGAM Morgan Advanced Materials plc -1.45 +0.74 -3.78 -6.86 -24.07 -22.62 -32.50 -31.25
WKP Workspace Group Plc -1.45 -8.54 -4.09 -9.64 -29.11 -29.51 -9.81 -49.12
ONT Oxford Nanopore Technologies plc -1.36 -5.79 -25.36 +5.00 -11.74 -27.32 -45.56 n/a
KLR Keller Group -1.35 +8.78 +19.26 +6.20 +4.27 +95.86 +117.27 +150.39
THG THG plc -1.35 +2.26 +57.99 +91.86 -6.33 -45.62 -23.64 -93.14
MUT Murray Income Trust plc -1.33 -3.79 -0.45 +2.54 +7.51 +6.99 +7.77 +9.36
MGNS Morgan Sindall Group Plc -1.27 +4.60 +13.92 +22.60 +22.92 +126.46 +199.81 +236.10
MRCH Merchants Trust plc -1.20 +1.23 +6.45 +0.87 +1.40 +7.24 +3.77 +31.36
HFG Hilton Food Group Plc -1.20 -23.01 -25.11 -42.62 -45.17 -33.85 -4.91 -53.00
ICGT ICG Enterprise Trust plc -1.17 -0.13 +8.57 +10.14 +16.21 +26.67 +30.81 +67.77
CTY City Of London Investment Trust -1.15 +0.19 +4.65 +5.93 +19.22 +29.50 +27.74 +41.92
COA Coats Group plc -1.13 -1.25 -3.08 +0.25 -17.76 +7.07 +16.42 +12.11
TBCG TBC Bank Group Plc -1.13 +1.54 -11.34 -11.63 +27.42 +42.09 +80.37 +231.93
BAG Barr (A.G.) -1.10 -6.66 -8.55 -7.21 +0.48 +29.44 +24.46 +26.45
PNL Personal Assets Trust plc -1.10 +0.00 +3.45 +4.66 +8.12 +15.54 +13.00 +17.94
PRSR PRS REIT -1.05 -1.05 +9.46 -4.55 +6.18 +43.18 +32.48 +47.27
FOUR 4imprint Group plc -1.04 +11.75 +12.41 +9.50 -24.05 -16.37 -11.20 +41.45
MSLH Marshalls Plc -1.03 +3.45 +1.16 -36.80 -44.83 -30.31 -38.11 -75.17
RICA Ruffer Investment Co Ltd -1.01 -0.51 +2.45 +4.27 +6.74 +9.12 -5.94 +16.73
RTW RTW Biotech Opportunities Ltd -1.00 +10.00 +32.44 +67.80 +32.00 +60.65 +70.69 +3.13
BUT Brunner Investment Trust plc -0.99 +1.15 -3.44 -1.68 -6.53 +23.52 +38.13 +66.11
HSL Henderson Smaller Cos Investment Trust plc -0.95 +0.48 -0.71 -2.78 -0.83 +14.17 +2.82 -14.75
VCT Victrex -0.92 +2.85 -10.61 -19.58 -41.43 -56.00 -59.15 -70.04
GEN Genuit Group plc -0.92 -10.07 -4.74 -19.32 -20.12 -8.79 +8.80 -29.57
VEIL Vietnam Enterprise Investments Ltd -0.92 +4.99 +2.71 +36.33 +28.47 +37.07 +28.91 +42.48
SSON Smithson Investment Trust Plc -0.89 +3.57 +4.68 +4.68 +3.43 +18.64 +19.18 -3.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...