We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,060.74
-241.91 (-1.04%)
Day high
23,411.00
Day low
23,052.02

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAF Pan African Resources plc -22.73 -22.88 -33.58 -0.37 +115.60 +345.19 +685.82 +407.88
CWR Ceres Power Holdings -20.07 -9.46 +119.73 +97.02 +782.35 +211.06 +134.70 -33.23
GBG GB Group plc -14.98 -7.31 -2.18 -18.91 -27.52 -42.20 -30.85 -78.67
AEP AEP Plantations Plc -13.35 -20.74 -4.68 +10.33 +83.66 +127.49 +84.56 +131.69
HOC Hochschild Mining Plc -12.02 -9.22 -20.13 +28.68 +73.78 +191.13 +564.83 +171.70
BOY Bodycote plc -11.67 +6.87 -1.45 +6.39 +25.97 -2.52 +17.20 -18.51
OCDO Ocado Group plc -10.36 +2.70 +1.83 +8.20 -21.24 -44.81 -41.79 -89.39
ATYM Atalaya Mining Copper SA -9.94 +6.41 -14.90 +5.07 +72.43 +86.07 +143.21 +128.41
ONT Oxford Nanopore Technologies plc -9.01 +15.51 +5.08 +4.49 +7.51 +26.63 -52.10 n/a
SAGA Saga plc -9.00 -9.00 +3.14 +79.52 +245.60 +285.07 +339.80 +32.76
CHG Chemring Group plc -8.93 -2.91 -3.85 +4.71 -12.89 +31.41 +86.22 +55.28
IBST Ibstock plc -8.37 -7.03 -16.78 -28.85 -49.47 -40.35 -41.60 -58.79
BOWL Hollywood Bowl Group Plc -8.29 +14.87 +8.05 -1.23 +10.81 -12.01 +6.21 +14.40
EWG WAG Payment Solutions plc -7.82 -1.99 +0.37 +13.63 +47.68 +48.49 +12.92 n/a
MTO Mitie Group -7.61 -2.42 -4.51 +2.48 +19.05 +37.50 +77.80 +130.77
ENOG Energean -7.60 -18.99 -17.28 -18.26 -17.23 -34.21 -35.62 -12.73
AML Aston Martin Lagonda -7.51 -1.91 -3.25 -37.17 -49.45 -73.81 -84.63 -94.85
BPT Bridgepoint Group plc -7.48 -3.25 +4.61 -10.72 -14.98 +12.42 +11.52 n/a
MTRO Metro Bank Holdings plc -7.19 +6.81 +39.37 +41.34 +43.11 +333.02 +54.59 +45.85
MSLH Marshalls Plc -7.16 +2.19 -19.10 -25.03 -51.52 -58.90 -55.45 -81.98
XPP XP Power Limited -7.08 -4.90 +30.60 +91.83 +114.68 +14.36 -19.28 -65.63
VTY Vistry Group Plc -6.74 -20.57 -44.64 -59.39 -54.94 -79.78 -66.34 -79.99
WPP WPP plc -6.74 -3.84 -3.38 -11.04 -52.89 -67.43 -69.92 -73.66
DSCV DiscoverIE Group plc -6.68 +8.03 +19.83 +16.89 +6.90 -1.11 -11.10 -13.05
OXIG Oxford Instruments plc -6.59 +5.08 +16.20 +42.42 +70.87 +25.24 +11.55 +47.92
QQ. QinetiQ Group plc -6.53 +6.47 -4.08 +12.58 -17.73 +2.98 +31.89 +32.79
IWG International Workplace Group Plc -5.87 -2.94 -16.15 -20.70 -14.38 -3.36 +14.83 -51.41
GNC Greencore Group plc -5.42 -19.67 -25.15 -23.20 -16.52 +13.61 +139.25 +41.38
BWY Bellway plc -5.37 -4.62 -25.45 -32.94 -31.26 -34.01 -22.19 -49.33
GROW Molten Ventures plc -5.26 -1.67 +23.78 +14.96 +89.67 +65.09 +84.28 -30.86
HTWS Helios Towers plc -5.12 +13.40 +14.15 +39.65 +80.10 +75.28 +146.78 +24.92
VCT Victrex -5.00 -0.82 -4.70 -9.25 -22.45 -51.67 -61.71 -76.03
INVP Investec Plc -4.98 +2.31 +0.81 +17.76 +18.43 +21.81 +41.33 +111.28
GRI Grainger Plc -4.87 -5.65 -17.90 -19.05 -29.39 -39.96 -40.65 -48.49
RHIM RHI Magnesita NV -4.86 +8.40 +5.58 +11.37 -1.05 -12.62 +10.76 -38.63
THRL Target Healthcare REIT plc -4.76 -0.57 +0.78 +7.22 +2.56 +30.65 +27.92 -10.34
CCR C & C Group plc -4.74 -17.68 -13.46 -25.12 -43.88 -44.08 -32.98 -61.83
PETS Pets At Home Group PLC -4.58 +1.49 -5.42 -13.57 -30.37 -42.36 -52.59 -57.78
THG THG plc -4.42 +6.03 +2.30 -29.48 +32.67 -53.04 -49.65 -94.76
WKP Workspace Group Plc -4.39 +0.18 -18.24 -12.14 -15.99 -42.70 -36.39 -62.84
BRWM BlackRock World Mining Trust plc -4.38 +2.35 +2.13 +30.61 +85.33 +67.54 +55.59 +47.24
SAFE Safestore Holdings -4.36 -6.54 -17.80 -13.40 -1.29 -31.09 -37.15 -36.11
FCH Funding Circle PLC -4.31 +5.68 -1.01 +10.43 +14.86 +54.61 +154.81 -18.58
AO. AO World plc -4.27 +2.99 -4.58 -17.95 -10.58 -22.63 +30.61 -64.75
AVON Avon Technologies Plc -4.27 -3.38 -7.88 -7.47 -7.78 +25.00 +80.43 -43.61
IPO IP Group Plc -4.20 +6.09 +32.67 +6.60 +44.38 +26.34 +18.64 -44.46
HMSO Hammerson Plc -4.12 +2.23 -3.62 +3.96 +14.00 +16.90 +24.85 -19.17
DOCS Dr Martens plc -4.05 +14.33 +8.23 -9.15 -5.84 -15.43 -47.05 -85.88
ABDN Aberdeen Group Plc -3.87 +14.77 +16.28 +21.42 +32.78 +56.92 +13.62 -14.14
SRP Serco Group plc -3.86 -8.04 -17.06 -1.70 +33.09 +43.80 +75.52 +88.28
CHRY Chrysalis Investments Limited -3.80 -7.09 -13.04 -32.86 -25.34 -3.92 +10.14 -62.75
TRY TR Property Investment Trust plc -3.79 -1.93 -9.76 -6.58 -7.44 -10.03 +3.74 -31.15
PHP Primary Health Properties plc -3.78 -2.22 -12.75 -6.76 -8.65 -4.34 -12.42 -41.89
SHC Shaftesbury Capital Plc -3.76 +0.31 -9.50 -7.38 -9.81 -10.62 +6.10 -25.26
SHAW Shawbrook Group Plc -3.62 -2.70 -22.92 -31.21 n/a n/a n/a n/a
PIN Pantheon International Plc -3.56 +3.56 +14.77 +4.95 +31.71 +20.21 +44.30 +49.24
FEML Fidelity Emerging Markets Limited -3.55 +4.90 +18.46 +40.64 +86.03 +107.34 +136.12 +49.58
FRAS Frasers Group plc -3.37 +11.85 +9.79 +9.87 +1.08 -15.91 +7.34 +28.98
GEN Genuit Group plc -3.22 +3.10 -25.27 -22.87 -35.23 -44.18 -22.04 -61.67
JEDT JPMorgan European Discovery Trust plc -3.18 +2.89 +3.90 +10.73 +14.49 +33.61 +58.42 +26.73
ASHM Ashmore Group plc -3.17 -3.27 -10.81 +20.67 +28.53 +6.22 -12.89 -48.07
PHI Pacific Horizon Investment Trust plc -3.10 +6.04 +23.93 +48.09 +88.59 +83.96 +106.62 +40.68
TW. Taylor Wimpey plc -3.01 -2.15 -23.04 -24.87 -31.52 -48.86 -34.37 -54.85
INCH Inchcape plc -2.96 -0.64 -0.85 +7.54 +20.40 +2.82 +4.92 +5.12
HRI Herald Investment Trust plc -2.95 +6.66 +23.76 +29.40 +41.08 +43.68 +71.70 +42.37
AAS Aberdeen Asia Focus Plc -2.95 -4.46 +6.73 +17.91 +38.51 +55.07 +67.19 +67.84
PAG Paragon Banking Group plc -2.94 +2.06 -5.40 -5.64 -14.63 -1.46 +47.77 +46.75
WOSG Watches Of Switzerland Group plc -2.91 +37.72 +45.44 +40.59 +60.71 +69.32 +5.57 -13.35
ZIG Zigup Plc -2.88 +14.88 +15.32 +15.46 +30.14 +7.18 +19.24 +18.47
GPE Great Portland Estates -2.88 +0.20 -9.70 -4.89 -7.36 -9.16 -26.78 -50.79
AIE Ashoka India Equity Inv Trust Plc -2.87 +0.00 -0.42 -11.59 -15.08 -10.08 +17.08 +47.81
ELM Elementis plc -2.86 +2.90 -6.87 -10.55 -3.37 +3.18 +32.74 -6.75
JIGI JPMorgan India Growth & Income plc -2.85 -1.45 -10.50 -21.65 -24.12 -14.44 -1.68 +9.80
WIX Wickes Group Plc -2.82 -12.31 -26.17 -27.56 -22.69 +21.92 +33.64 -37.31
OSB OSB Group plc -2.81 -2.71 -12.62 -11.07 +1.58 +8.14 -2.62 +7.22
HFEL Henderson Far East Income Ltd -2.77 -0.38 +4.16 +9.81 +20.92 +12.15 +5.41 -18.95
BREE Breedon Group plc -2.75 -7.45 -16.54 -15.41 -37.87 -28.32 -23.08 +150.09
TBCG TBC Bank Group Plc -2.75 -6.89 -0.95 +8.50 -1.40 +74.42 +76.53 +301.65
CLDN Caledonia Investments plc -2.74 -1.80 +5.98 -6.96 -5.84 -0.14 +1.29 +13.62
RTW RTW Biotech Opportunities Ltd -2.73 -1.38 +7.54 +8.63 +82.91 +53.96 +73.28 -1.83
RAT Rathbones Group plc -2.73 -0.93 -9.15 +4.45 +18.16 +9.43 -2.63 +3.33
RS1 RS Group plc -2.70 +6.92 -1.67 +4.09 +13.86 -7.02 -18.69 -36.81
TATE Tate & Lyle plc -2.69 +35.15 +35.82 +31.39 -10.65 -27.84 -37.95 -46.84
CCC Computacenter plc -2.52 +15.06 +35.71 +43.05 +67.57 +55.33 +87.39 +61.10
KNOS Kainos Group plc -2.52 +2.66 +9.26 -21.56 +14.87 -28.01 -34.25 -40.30
FSG Foresight Group Holdings Ltd -2.51 +6.75 +9.91 +4.15 +7.83 -8.76 +0.00 -3.83
JSG Johnson Service Group plc -2.49 +16.71 +14.34 +6.50 +4.27 -9.31 +37.29 -15.57
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.47 +3.62 +14.96 +22.60 +47.69 +61.17 +55.14 +22.96
LWDB Law Debenture Corporation plc -2.46 +2.41 +5.31 +14.86 +23.96 +36.16 +48.01 +53.55
MNKS Monks Investment Trust plc -2.44 +3.09 +10.48 +10.33 +29.61 +36.92 +58.61 +19.73
ATR Schroder Asian Total Return Investment Company plc -2.40 +8.65 +14.03 +23.84 +47.65 +54.93 +66.91 +40.73
BUT Brunner Investment Trust plc -2.39 -1.61 +1.38 +4.11 +4.40 +11.79 +37.70 +49.24
COA Coats Group plc -2.39 -2.33 -16.14 -1.91 +2.64 -5.29 +11.69 +18.85
GNS Genus plc -2.32 -2.40 -15.15 -12.20 +14.50 +23.59 -7.11 -56.31
GDWN Goodwin plc -2.26 +28.45 -38.15 -25.09 +95.23 +140.52 +226.39 +379.48
JEGI JPMorgan European Growth & Income plc -2.20 +3.19 +0.99 +5.09 +17.20 +32.47 +50.53 +60.38
VSVS Vesuvius plc -2.15 +3.75 +1.61 +17.55 +23.69 -4.98 +8.40 -21.49
JFJ JPMorgan Japanese Investment Trust plc -2.12 +3.01 +1.16 +8.26 +26.77 +50.29 +56.26 +28.01
DNLM Dunelm Group Plc -2.11 +4.95 -18.81 -32.09 -36.60 -28.86 -32.51 -48.34
TEM Templeton Emerging Markets Investment Trust plc -2.11 +10.92 +23.34 +38.30 +82.38 +108.60 +114.38 +56.25
PRN Princes Group plc -2.10 -19.07 -24.60 -34.87 n/a n/a n/a n/a
UTG Unite Group -2.03 +9.43 +1.85 -4.53 -39.55 -46.40 -44.21 -55.81
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.98 -5.71 -7.08 -4.50 +5.31 -9.35 +0.22 -6.89
MGAM Morgan Advanced Materials plc -1.96 +3.20 +7.89 +7.13 +5.13 -27.61 -23.04 -36.57
BRSC BlackRock Smaller Companies Trust plc -1.96 +1.88 -0.76 -0.91 +0.15 -12.52 -1.96 -34.54
SRE Sirius Real Estate Limited -1.93 -4.08 -7.66 -0.26 -0.57 -3.70 +9.17 -4.74
GAMA Gamma Communications plc -1.92 +3.36 +5.77 +0.37 -20.45 -35.90 -20.98 -53.64
JMAT Johnson Matthey Plc -1.89 -1.42 +5.37 +4.00 +24.11 +21.21 +15.27 -34.80
BYG Big Yellow Group -1.85 -6.00 -14.18 -19.63 -16.45 -33.84 -30.90 -38.49
HSL Henderson Smaller Cos Investment Trust plc -1.85 +3.81 +1.69 +6.13 +6.26 +2.16 +11.94 -30.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...