We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,504.32
-197.66 (-0.80%)
Day high
24,703.38
Day low
24,357.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -16.36 -29.19 -27.83 -27.77 +38.53 +51.27 n/a n/a
ENQ EnQuest plc -14.47 -0.92 +19.82 +28.10 +130.70 +115.20 +61.76 +11.85
RSW Renishaw plc -14.04 -19.18 -8.65 -2.51 +36.37 +49.51 +54.94 -7.85
ATT Allianz Technology Trust plc -13.51 -22.92 -16.39 -5.49 +12.73 +64.93 +131.54 +70.30
HBR Harbour Energy plc -12.59 -1.83 +15.42 -8.72 +16.32 -1.80 +8.11 -25.06
FEML Fidelity Emerging Markets Limited -12.35 -24.12 -18.37 -13.52 +23.04 +74.28 +98.60 +35.66
ONT Oxford Nanopore Technologies plc -12.25 -6.91 +75.04 +81.56 +51.48 +44.84 -7.16 -61.72
OXIG Oxford Instruments plc -12.10 -22.31 -17.55 -18.74 +28.42 +11.70 +23.85 -1.33
XPP XP Power Limited -11.80 -20.40 -10.41 -14.71 +56.56 +30.08 +47.60 -70.59
VLX Volex Plc -11.19 -22.60 -5.59 -16.69 +36.99 +58.55 +81.63 +11.25
EWI Edinburgh Worldwide Investment Trust -10.07 -15.44 -1.03 +0.84 +18.14 +54.49 +78.78 -28.06
AAS Aberdeen Asia Focus Plc -9.09 -17.72 -11.96 -12.95 +4.28 +38.30 +57.26 +34.48
MNO Meridian Mining Plc -9.00 -30.12 +2.35 -6.05 n/a n/a n/a n/a
HRI Herald Investment Trust plc -8.48 -13.52 -15.36 -11.60 +4.65 +25.73 +53.98 +2.78
DSCV DiscoverIE Group plc -8.39 -9.67 -5.83 +17.42 +31.13 +14.81 +21.86 -29.03
SSIT Seraphim Space Investment Trust plc -8.34 -14.73 -5.30 -23.31 +98.38 +268.60 +465.68 +38.23
PHI Pacific Horizon Investment Trust plc -8.25 -19.88 -17.44 -12.92 +18.94 +61.65 +74.15 +0.87
SDP Schroder Asia Pacific Fund -7.49 -16.45 -13.53 -7.49 +5.76 +33.58 +49.32 +19.33
CKN Clarkson plc -7.47 -6.73 -5.72 -3.52 +29.93 +29.93 +70.34 +16.15
HILS Hill & Smith Plc -7.40 -14.57 -6.48 +9.53 +28.54 +37.65 +65.39 +56.39
ASHM Ashmore Group plc -7.28 -2.43 -3.78 +0.29 +11.42 -3.24 +17.83 -34.05
ATR Schroder Asian Total Return Investment Company plc -6.94 -16.83 -14.95 -5.19 +5.05 +26.15 +51.51 +19.17
ENOG Energean -6.73 -1.62 -3.91 -21.57 -29.01 -27.12 -21.96 -21.22
HFEL Henderson Far East Income Ltd -6.72 -13.71 -9.40 -10.61 -2.28 +4.19 +16.54 -20.27
TEM Templeton Emerging Markets Investment Trust plc -6.67 -15.46 -9.32 -2.05 +20.84 +72.06 +95.50 +55.30
JMGI JPMorgan Emerging Markets Growth & Income Plc -6.39 -16.04 -11.26 -8.49 +6.85 +36.50 +44.58 +8.11
AEP AEP Plantations Plc -6.38 -22.57 -15.48 -92.13 -88.22 -77.77 -78.00 -79.56
CHG Chemring Group plc -6.33 +0.19 -15.40 +3.50 -5.33 +50.35 +82.53 +75.04
SYNC Syncona Limited -6.09 -1.48 +13.40 +33.26 +18.54 +12.97 -10.16 -39.66
JEMI JPMorgan Emerging Markets Dividend Income Plc -6.05 -14.45 -8.58 -4.11 +11.34 +38.15 +51.63 +29.51
SOI Schroder Oriental Income Fund -6.00 -11.80 -10.24 -0.85 +20.92 +50.65 +66.33 +53.77
PEY Partners Group Private Equity -5.71 -6.25 -9.09 -21.43 -37.14 -36.54 -35.29 -53.27
JFJ JPMorgan Japanese Investment Trust plc -5.69 -9.39 -8.30 -0.13 +2.97 +44.05 +61.44 +8.09
ASC ASOS plc -5.69 -17.43 +10.24 +86.29 +79.05 +17.96 +11.42 -84.00
SCT Softcat plc -5.68 -13.08 -19.24 +13.60 +0.89 -6.89 +22.22 -19.49
SHAW Shawbrook Group Plc -5.67 -4.87 -13.85 -10.02 -24.73 n/a n/a n/a
FCH Funding Circle PLC -5.41 +6.69 -15.01 +54.38 +52.97 +54.62 +408.86 +27.22
BNKR Bankers Investment Trust plc -5.03 -7.83 -5.90 +2.28 +7.65 +28.67 +47.58 +21.08
AVON Avon Technologies Plc -4.99 +26.19 +26.06 +38.53 +26.60 +92.56 +168.32 +22.43
GROW Molten Ventures plc -4.89 -3.12 +0.62 +14.80 +40.29 +98.02 +149.62 -35.88
KLR Keller Group -4.83 -8.60 -2.66 +32.89 +91.20 +86.67 +275.22 +233.11
USA Baillie Gifford US Growth Trust plc -4.59 -11.60 +7.69 +3.94 +26.57 +55.56 +132.07 -0.87
TRN Trainline plc -4.58 +2.72 -19.48 -16.46 -25.15 -50.00 -28.62 -38.57
TBCG TBC Bank Group Plc -4.45 -6.06 -1.77 +1.49 +11.11 +67.73 +72.27 +200.50
EMG Man Group plc -4.40 +0.06 +1.77 +24.75 +54.02 +60.80 +40.50 +39.77
MNKS Monks Investment Trust plc -4.38 -8.94 -6.72 -1.67 +0.53 +28.40 +61.69 +5.52
CWR Ceres Power Holdings -4.10 -35.76 -32.74 -64.24 -28.29 +36.93 +15.91 -77.27
HAN Hansa Investment Company Limited -4.07 -0.60 -1.20 +17.86 +23.13 +39.83 +71.88 +54.93
OCI Oakley Capital Investments Ltd -4.01 +1.15 -1.50 +10.27 -5.73 +5.41 +20.23 +36.62
SAGA Saga plc -4.01 +12.68 +20.90 +49.13 +225.28 +644.39 +586.31 +172.61
SSIC Seraphim Space Investment Trust -3.90 -8.53 -6.03 n/a n/a n/a n/a n/a
BYIT Bytes Technology Group plc -3.87 -0.22 +7.35 +46.88 +20.11 -0.62 -11.87 -20.85
ATYM Atalaya Mining Copper SA -3.81 -21.09 -13.28 +12.42 +20.65 +122.00 +177.50 +116.23
IAD Invesco Asia Dragon Trust Plc -3.73 -10.95 -9.25 -1.31 +5.24 +30.12 +52.02 +26.12
JAM JPMorgan American Investment Trust plc -3.41 -4.34 -4.65 +2.23 +4.75 +18.06 +50.44 +58.46
COST Costain Group plc -3.29 -1.77 +16.59 +33.42 +64.36 +126.82 +389.22 +331.66
THG THG plc -3.10 +52.13 +25.41 +32.47 -12.48 -11.47 -44.64 -80.38
BPT Bridgepoint Group plc -3.08 +20.78 +17.74 +55.77 +35.33 +27.12 +106.89 -26.34
GDWN Goodwin plc -3.06 +4.89 -22.36 +27.23 -37.42 +122.94 +175.09 +301.65
RTW RTW Biotech Opportunities Ltd -2.86 +2.59 -4.42 +9.68 +31.49 +54.55 +116.36 +26.26
NCC NCC Group plc -2.85 +12.65 +15.19 +16.50 +9.49 +8.33 +47.30 -35.00
CURY Currys plc -2.80 -2.53 -12.48 +15.58 +8.12 +72.71 +197.91 +6.67
JGGI JPMorgan Global Growth & Income plc -2.72 -3.99 -7.46 +0.60 +1.11 +4.52 +23.07 +28.99
VSVS Vesuvius plc -2.70 +3.83 +20.17 +5.34 +22.46 +26.70 +10.12 -1.96
GFRD Galliford Try Holdings Plc -2.69 -0.72 +12.23 +33.33 +35.17 +73.74 +199.13 +234.31
TCAP TP ICAP Group plc -2.65 -2.71 -8.40 -0.32 +25.98 +29.86 +87.77 +128.47
KNOS Kainos Group plc -2.56 +4.15 +40.35 +51.54 +32.56 +69.23 +6.27 -37.98
FSG Foresight Group Holdings Ltd -2.52 +4.62 -6.26 +16.13 -2.21 +2.09 +17.00 +0.76
QQ. QinetiQ Group plc -2.51 +10.43 -3.93 +18.78 +13.88 +16.93 +53.33 +93.30
ALFA Alfa Financial Software Holdings Ltd -2.49 +5.37 -0.12 +9.57 -25.60 -26.10 +10.23 -14.61
BGFD Baillie Gifford Japan Trust plc -2.49 -5.90 -4.67 +10.63 +10.99 +45.09 +49.34 -3.77
PLUS Plus500 Ltd -2.38 +0.43 -16.14 -27.25 +5.05 +40.94 +131.27 +152.62
SRP Serco Group plc -2.34 +12.70 +17.07 +2.90 +11.72 +61.82 +93.46 +119.64
GSCT The Global Smaller Companies Trust Plc -2.22 -3.34 -6.09 -2.01 +9.98 +16.48 +36.78 +6.81
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.21 -1.06 -4.00 -11.10 -8.98 -3.78 -7.48 -19.13
AGT AVI Global Trust plc -2.20 -4.48 -7.72 -4.30 -3.54 +7.69 +22.50 +11.57
DOCS Dr Martens plc -2.13 -2.87 -20.22 +3.54 -27.75 +14.21 -47.81 -83.22
NAS North Atlantic Smaller Cos Inv Tst plc -2.10 -1.18 -2.55 +18.31 +14.44 +11.41 +18.64 -14.63
YNGA Young & Co's Brewery Plc -2.04 +19.96 +24.49 +53.87 +48.52 +30.84 +8.36 -21.23
KIE Kier Group plc -1.98 +2.40 +23.97 +51.18 +43.89 +120.69 +198.25 +181.83
ROSE Rosebank Industries plc -1.86 +0.64 -11.24 -14.59 -12.47 -62.16 n/a n/a
EWG Eurowag Group Plc -1.75 +6.19 -7.50 -8.50 +8.58 +26.18 +11.21 -20.50
BHMG BH Macro Ltd -1.67 -0.24 -1.20 -3.97 +1.86 +7.58 +12.13 +9.73
HIK Hikma Pharmaceuticals -1.57 +7.47 +8.02 +20.27 -4.18 -6.76 -5.96 -29.03
CMCX CMC Markets Plc -1.56 +3.12 -0.29 +88.09 +223.26 +124.19 +614.29 +158.36
HTG Hunting plc -1.55 -3.68 -14.41 -26.50 +5.26 +24.79 +27.95 +122.74
HFD Halfords -1.54 -0.39 +4.69 +73.55 +79.37 +60.31 +16.49 -8.78
FAN Volution Group plc -1.53 -0.77 -6.82 +6.47 +0.78 +9.74 +67.10 +24.90
AJB AJ Bell Plc -1.44 -0.77 -3.88 +11.06 +6.68 +30.46 +111.82 +42.63
HSL Henderson Smaller Cos Investment Trust plc -1.42 +2.31 -0.31 +12.23 +14.47 +19.98 +40.81 -21.66
BRSC Blackrock Smaller Companies Trust Plc -1.28 +2.85 -2.17 +6.00 +2.15 -1.28 +10.50 -33.21
CORD Cordiant Digital Infrastructure Limited -1.22 +0.83 -2.80 +5.19 +23.98 +37.44 +81.34 +6.11
JDW J D Wetherspoon plc -1.14 +8.98 +27.83 +78.04 +61.68 +73.58 +52.53 -0.29
NAIT North American Income Trust plc -1.13 +2.81 -1.57 +8.40 +22.97 +35.08 +63.81 +51.38
FEV Fidelity European Trust plc -1.08 -1.43 -5.59 +2.73 -2.48 +16.64 +27.04 +21.44
VEIL Vietnam Enterprise Investments Ltd -0.97 -1.25 -0.70 -5.94 -6.43 +25.53 +32.53 -7.40
IHP Integrafin Holdings Plc -0.91 +4.39 -0.65 +18.72 +5.11 +5.11 +60.14 -34.96
JEGI JPMorgan European Growth & Income plc -0.89 -3.74 -10.19 -2.90 -0.37 +34.54 +45.65 +38.03
MTO Mitie Group -0.76 -0.48 +0.97 +23.60 +28.22 +78.02 +105.71 +210.55
HGT HG Capital Trust plc -0.76 +5.63 +0.51 +5.91 -16.79 -23.50 +1.55 -5.06
ASL Aberforth Smaller Companies Trust plc -0.73 +5.58 +10.39 +24.31 +24.15 +30.12 +56.62 +23.82
UEM Utilico Emerging Markets Trust plc -0.73 -5.57 -6.87 -6.55 +6.69 +27.83 +27.23 +26.64
BRGE BlackRock Greater Europe Investment Trust plc -0.54 -5.11 -8.09 +0.72 -6.54 +1.09 +12.98 -22.85
FOUR 4imprint Group plc -0.49 +4.39 -8.51 +23.52 +33.35 -12.10 -11.76 +52.96
JMAT Johnson Matthey plc -0.49 +0.83 +12.63 +14.98 +13.79 +60.88 +54.97 -10.74
SEIT SDCL Efficiency Income Trust Plc -0.47 -3.92 -18.21 -26.24 -48.38 -43.14 -48.63 -72.50
DATA GlobalData plc -0.46 +8.04 -22.57 -41.79 -40.28 -67.42 -59.31 -95.19
PNN Pennon Group -0.46 -14.20 -15.89 -27.10 -25.55 -11.61 -34.81 -58.67
MRC Mercantile Investment Trust Plc -0.36 +2.76 -1.93 +7.29 +11.35 +20.73 +44.37 +1.08
TATE Tate & Lyle plc -0.35 +0.45 +1.54 +54.57 +48.68 -27.06 -12.19 -28.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...