We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,531.61
66.46 (0.30%)
Day high
22,532.95
Day low
22,367.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
THG THG plc -16.51 +5.06 -21.56 -33.00 +26.07 -50.02 -68.85 -94.98
TEP Telecom Plus plc -16.34 -8.76 -12.78 -33.11 -37.08 -30.93 -34.22 -8.62
SSPG SSP Group plc -12.76 -15.33 -15.93 +1.04 +2.99 -20.21 -39.80 -51.50
SMWH WH Smith Plc -8.75 -11.64 -24.12 -23.67 -44.31 -53.13 -67.22 -71.48
PTEC Playtech plc -8.22 +0.80 +20.13 +39.05 -52.66 -27.30 -36.50 -21.27
GRG Greggs Plc -7.11 -1.91 -7.92 -5.98 -17.09 -44.16 -46.19 -35.74
OCDO Ocado Group plc -6.96 +5.72 -20.25 -10.57 -30.54 -42.89 -61.21 -90.66
PPH PPHE Hotel Group Ltd -6.83 -6.83 -17.94 +4.75 +19.81 +2.04 +33.33 -11.45
FCH Funding Circle PLC -6.83 +8.24 -16.29 +7.26 +25.49 +113.55 +157.82 -7.68
GRI Grainger Plc -5.87 -3.76 -16.42 -15.26 -26.82 -38.69 -38.59 -44.40
RTW RTW Biotech Opportunities Ltd -5.78 +4.43 -1.40 +20.11 +75.21 +63.08 +76.67 +0.47
FGP FirstGroup plc -5.68 -6.77 -12.54 -23.29 -9.09 -2.60 +43.33 +116.82
GEN Genuit Group plc -5.66 -12.39 -23.62 -31.57 -33.80 -42.19 -15.74 -55.19
TW. Taylor Wimpey plc -5.41 -10.30 -26.51 -24.49 -33.80 -39.01 -38.03 -55.77
RNK Rank Group -5.14 +5.49 +5.49 -19.06 +13.34 +12.94 -0.52 -50.77
WIX Wickes Group Plc -5.06 -6.86 -15.99 -11.06 +3.47 +37.57 +46.14 -21.18
DNLM Dunelm Group Plc -4.49 -6.09 -18.94 -32.42 -33.08 -23.57 -34.08 -48.74
TPK Travis Perkins plc -4.35 -6.31 -18.66 -16.14 -8.74 -31.40 -44.94 -65.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd -4.27 +2.48 -2.85 +0.90 +5.65 -1.13 -4.62 -26.50
MSLH Marshalls Plc -4.11 -10.74 -17.92 -22.69 -54.77 -52.11 -56.59 -82.05
PAF Pan African Resources plc -4.05 -9.06 -4.85 +67.08 +221.10 +465.51 +689.15 +664.11
MAB Mitchells & Butlers Plc -4.01 -2.90 -5.09 +3.29 -3.64 +2.44 +43.63 -20.26
AML Aston Martin Lagonda -3.86 +11.00 -33.34 -34.30 -41.46 -70.07 -82.91 -94.25
HOC Hochschild Mining Plc -3.81 -3.21 -15.23 +87.05 +127.21 +303.39 +760.13 +232.62
ALFA Alfa Financial Software Holdings Ltd -3.81 +3.27 -28.58 -33.45 -31.18 -12.08 +6.62 +11.32
ELM Elementis plc -3.79 -3.28 -9.57 -10.34 +20.82 +3.95 +17.36 -1.47
ROR Rotork plc -3.78 -1.43 -9.35 -7.66 +3.61 -2.17 -3.36 -8.30
FOUR 4imprint Group plc -3.77 +4.78 -12.14 +8.71 +17.92 -41.89 -19.73 +54.04
AEP AEP Plantations Plc -3.68 +1.71 +21.50 +27.14 +134.83 +152.12 +112.92 +173.01
MGNS Morgan Sindall Group Plc -3.49 +10.06 -4.71 +0.00 +31.17 +106.67 +174.50 +102.17
SHAW Shawbrook Group Plc -3.38 -0.45 -28.56 -15.86 n/a n/a n/a n/a
GNC Greencore Group plc -3.29 +1.65 -12.87 +3.56 +33.51 +87.12 +188.05 +55.64
DOCS Dr Martens plc -3.28 -2.36 -5.63 -31.79 +12.83 -19.32 -62.67 -87.18
OXB Oxford Biomedica plc -3.26 +4.22 -30.64 -9.74 +101.02 +106.62 +36.64 -45.70
VEIL Vietnam Enterprise Investments Ltd -3.11 +1.63 -6.85 -1.19 +43.02 +28.08 +40.60 +16.88
BOY Bodycote plc -2.95 +5.39 -10.96 +9.32 +38.50 -2.81 -2.32 -10.78
CMCX CMC Markets Plc -2.92 +5.17 +11.42 +69.84 +46.69 +41.86 +99.13 -25.00
LRE Lancashire Holdings -2.87 -2.71 -5.74 -13.92 +0.17 -4.49 -6.12 -19.13
GFTU Grafton Group -2.76 -1.68 -5.22 -6.74 -4.52 -5.39 +2.42 -25.58
BOWL Hollywood Bowl Group Plc -2.67 +5.15 -7.10 -5.38 -15.70 -25.76 +6.03 +7.37
BYIT Bytes Technology Group plc -2.63 +7.68 -9.39 -18.06 -41.84 -37.86 -27.13 -38.54
RAT Rathbones Group plc -2.62 -2.38 -10.57 +10.54 +23.40 +19.66 +0.92 +16.55
GPE Great Portland Estates -2.59 +6.85 -15.86 -7.27 -2.12 -4.77 -30.29 -46.34
FAN Volution Group plc -2.55 +4.26 -4.52 -6.85 +6.43 +37.68 +41.21 +46.94
EWG WAG Payment Solutions plc -2.54 +4.55 -8.00 +20.29 +92.95 +72.16 +18.56 n/a
EWI Edinburgh Worldwide Investment Trust -2.51 +3.09 +3.09 +13.90 +47.78 +65.60 +56.50 -34.78
JDW J D Wetherspoon plc -2.50 -2.91 -14.11 -9.38 -13.09 -19.21 -18.02 -56.25
OSB OSB Group plc -2.43 -3.43 -13.80 -3.25 +8.74 +27.20 +4.97 +8.83
SAFE Safestore Holdings -2.38 +4.72 -17.85 -5.38 +5.05 -12.14 -31.70 -20.55
BME B&M European Value Retail -2.27 -0.75 -2.21 -4.15 -49.83 -66.85 -64.10 -69.57
KIE Kier Group plc -2.22 +3.68 -7.94 -6.24 +36.61 +51.27 +164.67 +130.68
EDIN Edinburgh Investment Trust plc -2.21 +1.79 -1.24 -2.93 +3.65 +10.26 +16.74 +25.99
MTO Mitie Group -2.17 -0.87 +2.45 +4.19 +16.64 +48.02 +86.63 +176.49
GNS Genus plc -2.16 -3.84 -22.37 -4.23 +18.27 +35.71 -12.35 -53.67
PAG Paragon Banking Group plc -2.16 +0.81 -14.37 -9.77 -11.90 +5.35 +48.86 +59.01
SVS Savills plc -2.15 -2.38 -23.60 -18.75 -11.94 -24.45 -14.82 -31.46
MEGP ME Group International plc -2.14 +4.29 +4.58 -22.51 -27.72 -7.12 +13.53 +110.07
TBCG TBC Bank Group Plc -2.14 +10.45 +12.27 +9.44 -1.53 +37.55 +102.38 +389.32
JIGI JPMorgan India Growth & Income plc -2.11 +0.48 -11.84 -22.20 -17.26 -12.49 +6.11 +19.83
APN Applied Nutrition plc -2.04 +1.65 -7.30 +25.58 +85.89 n/a n/a n/a
SHC Shaftesbury Capital Plc -2.00 +0.30 -8.68 -5.63 -3.36 -2.29 +12.48 -27.12
AO. AO World plc -2.00 +1.97 -20.25 -17.11 -9.35 -17.42 +13.59 -68.27
FEML Fidelity Emerging Markets Limited -1.92 +13.89 +10.85 +40.23 +88.10 +93.02 +127.87 +47.07
ATYM Atalaya Mining Copper SA -1.91 -0.33 -28.04 +8.99 +92.39 +70.01 +125.23 +128.68
BPT Bridgepoint Group plc -1.91 +8.99 -6.07 -14.62 -5.93 +11.93 +6.64 n/a
GFRD Galliford Try Holdings Plc -1.89 +4.00 -2.44 +0.19 +31.15 +114.88 +192.79 +314.34
IBST Ibstock plc -1.89 -2.17 -20.23 -24.08 -44.43 -29.65 -38.89 -53.03
AJB AJ Bell Plc -1.89 +8.35 +13.82 -3.44 +20.70 +54.93 +59.10 +16.89
DLN Derwent London plc -1.88 +6.90 -11.61 -2.27 -14.43 -15.69 -28.39 -48.33
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.81 +5.57 +1.88 +13.81 +42.48 +43.02 +47.47 +27.39
VCT Victrex -1.75 +6.02 -16.19 -4.79 -27.87 -51.11 -63.25 -73.76
HMSO Hammerson Plc -1.73 +9.34 -6.99 +8.13 +29.01 +18.36 +17.61 -17.17
IHP Integrafin Holdings Plc -1.66 +4.15 -6.99 -10.07 +7.06 +8.85 +19.76 -41.94
CCR C & C Group plc -1.65 +2.94 +7.99 -13.01 -17.70 -28.40 -23.91 -57.06
BWY Bellway plc -1.53 +1.53 -30.00 -26.64 -30.05 -23.12 -20.19 -46.71
CCC Computacenter plc -1.52 +23.28 +14.66 +31.54 +52.76 +48.43 +64.20 +40.78
DOM Domino's Pizza Group plc -1.52 +9.74 +4.17 +0.15 -28.31 -39.55 -33.72 -49.03
ASHM Ashmore Group plc -1.51 -6.70 -12.64 +11.12 +42.62 +9.43 -14.14 -47.80
JUP Jupiter Fund Management PLC -1.43 -11.23 -19.77 -0.26 +104.86 +95.12 +16.77 -41.25
CHG Chemring Group plc -1.42 -4.49 +1.07 -8.99 +30.87 +34.58 +83.63 +98.29
QQ. QinetiQ Group plc -1.42 -6.70 -14.85 -7.63 +11.42 +27.10 +19.22 +33.37
JSG Johnson Service Group plc -1.41 +0.00 -8.64 -4.87 -7.86 -8.77 +6.09 -17.20
CURY Currys plc -1.41 -1.17 -14.61 -10.18 +9.08 +103.55 +121.40 -9.40
MUT Murray Income Trust plc -1.38 +4.13 +0.65 +0.76 +11.22 +8.12 +6.51 +3.56
HFEL Henderson Far East Income Ltd -1.33 +3.59 +1.37 +6.35 +25.67 +14.19 +3.59 -20.40
JEGI JPMorgan European Growth & Income plc -1.14 +1.91 -3.75 +3.43 +20.00 +33.27 +44.68 +63.88
CBG Close Brothers Group plc -1.12 +6.10 -15.56 +5.44 +30.73 -3.54 -51.37 -72.19
ESCT The European Smaller Companies Trust plc -1.10 +8.96 -1.96 +5.63 +20.06 +29.46 +41.96 +22.45
TRY TR Property Investment Trust plc -1.09 +1.44 -4.08 -2.31 -0.94 +1.12 +5.14 -25.59
CTY City Of London Investment Trust -1.08 -0.18 +1.29 +8.04 +17.86 +33.58 +30.26 +42.75
FRAS Frasers Group plc -1.06 +0.23 -6.86 -10.56 -2.32 -19.06 -15.16 +26.48
TEM Templeton Emerging Markets Investment Trust plc -1.05 +10.76 +7.20 +19.16 +69.87 +81.41 +95.44 +36.58
SNR Senior plc -1.04 -1.04 +13.10 +49.53 +107.12 +70.25 +73.36 +163.40
SRP Serco Group plc -0.99 -3.93 -8.65 +9.85 +57.87 +53.19 +83.30 +99.00
BHMG BH Macro Ltd -0.93 +1.19 +2.91 +4.94 +7.73 +17.40 +1.43 +31.17
BRGE BlackRock Greater Europe Investment Trust plc -0.90 +2.22 -6.76 -7.85 -0.90 -9.95 +3.18 -6.76
FCSS Fidelity China Special Situations PLC -0.85 +2.65 -9.64 -8.79 +22.06 +32.05 +24.15 -33.06
AIE Ashoka India Equity Inv Trust Plc -0.85 +4.00 -2.90 -16.73 -11.03 -12.36 +32.20 +63.07
OCI Oakley Capital Investments Ltd -0.82 +2.12 -10.41 -13.93 +3.88 +1.80 +2.55 +54.74
IEM Impax Environmental Markets plc -0.80 +5.33 +5.08 +6.50 +23.44 +13.74 +5.85 -9.29
KNOS Kainos Group plc -0.78 +10.37 -9.98 -11.89 +10.81 -14.70 -33.06 -45.68
GAMA Gamma Communications plc -0.77 +27.61 +2.51 -6.06 -29.86 -28.79 -19.72 -48.69
BAG Barr (A.G.) -0.70 +1.75 -0.78 -4.63 -7.80 +12.92 +26.84 +25.59
JCH JPMorgan Claverhouse Investment Trust plc -0.68 +2.32 +0.00 +6.27 +18.23 +23.88 +27.83 +22.16
RS1 RS Group plc -0.66 +6.60 -8.04 +8.89 +16.54 -18.00 -34.23 -43.15
WKP Workspace Group Plc -0.64 -3.17 -19.57 -18.80 -24.83 -32.26 -28.91 -58.61
FEV Fidelity European Trust plc -0.62 +2.67 -5.61 -5.28 +2.67 +3.99 +13.82 +37.01
PETS Pets At Home Group PLC -0.60 -0.05 -13.02 -14.24 -24.22 -36.52 -52.36 -58.64
VTY Vistry Group Plc -0.60 +0.00 -50.45 -48.62 -49.34 -72.44 -57.70 -73.25
HWG Harworth Group plc -0.59 -7.53 -16.92 -17.68 -22.64 -1.10 +15.38 +5.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...