We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,327.49
160.02 (0.69%)
Day high
23,446.89
Day low
23,168.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc -15.83 -9.49 +19.01 +25.86 +85.21 +111.25 +55.90 n/a
CCR C & C Group plc -9.58 -14.21 -7.65 -18.91 -33.20 -40.00 -26.90 -58.91
HBR Harbour Energy plc -7.11 -2.38 +23.52 +36.56 +62.06 -9.64 +18.94 -33.22
ENOG Energean -5.47 -0.71 -7.66 -8.52 -2.44 -28.38 -23.82 +8.76
MAB Mitchells & Butlers Plc -5.21 -9.73 -19.97 -7.25 -16.73 -21.43 +13.81 -26.09
BSIF Bluefield Solar Income Fund Limited -3.83 -5.00 +4.56 +12.25 -15.33 -24.81 -39.89 -38.17
PRN Princes Group plc -3.59 -17.34 -28.09 -31.44 n/a n/a n/a n/a
TRST Trustpilot Group plc -3.36 -8.47 +66.38 +25.45 +2.26 +6.85 +180.14 -21.73
PTEC Playtech plc -3.14 -11.87 +1.38 +37.15 +8.41 -26.78 -42.28 -24.08
PFD Premier Foods plc -2.89 +2.34 +1.92 +13.64 -5.13 +16.00 +50.00 +83.61
BHMG BH Macro Ltd -2.89 -2.21 -1.53 +5.80 +7.02 +16.53 +0.84 +25.22
TATE Tate & Lyle plc -2.46 +42.69 +24.60 +34.25 -8.37 -30.25 -37.54 -47.44
FCSS Fidelity China Special Situations PLC -2.39 -2.56 -10.64 -7.31 +13.75 +24.95 +32.79 -30.87
COA Coats Group plc -2.07 -4.86 -11.81 -0.93 +4.36 -8.81 +18.01 +23.84
HTG Hunting plc -1.98 -0.10 -3.88 +34.88 +93.74 +16.61 +145.66 +98.00
HFG Hilton Food Group Plc -1.98 +1.59 +3.52 +8.27 -39.07 -42.06 -25.75 -54.33
CWK Cranswick plc -1.82 +0.19 -0.18 +5.47 +0.75 +21.08 +70.35 +36.16
FGT Finsbury Growth & Income Trust plc -1.70 -2.46 -2.33 -6.69 -17.61 -12.03 -15.49 -17.25
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.63 -2.37 -5.02 -3.09 +8.87 -5.22 +4.73 +0.55
ICGT ICG Enterprise Trust plc -1.18 -0.15 -11.24 -11.24 +7.70 +10.54 +16.70 +25.19
BCG Baltic Classifieds Group plc -1.16 -4.77 -0.21 -19.31 -48.25 -25.70 +16.52 n/a
WPP WPP plc -1.00 +6.22 -0.58 -8.55 -53.36 -66.49 -68.40 -71.87
RTW RTW Biotech Opportunities Ltd -0.92 -4.44 +2.38 +11.69 +80.67 +50.35 +74.80 +0.94
THG THG plc -0.91 -12.71 -7.45 -24.17 +35.89 -57.47 -45.04 -94.59
SPI Spire Healthcare Group plc -0.91 +33.46 +8.50 -3.13 +13.49 -14.90 +831.73 -11.43
PINT Pantheon Infrastructure Plc -0.69 -2.04 -0.69 +11.30 +16.36 +44.00 +29.44 n/a
BYIT Bytes Technology Group plc -0.66 +15.36 +20.96 +5.59 -27.88 -40.51 -22.29 -29.68
IWG International Workplace Group Plc -0.64 +0.65 -18.20 -18.05 +4.53 -8.87 +30.68 -48.46
TCAP TP ICAP Group plc -0.50 +2.98 +19.85 +27.29 +22.86 +50.52 +106.77 +49.00
CKN Clarkson plc -0.50 -0.42 +13.13 +29.50 +45.36 +17.33 +66.23 +54.59
ALFA Alfa Financial Software Holdings Ltd -0.38 -0.64 -17.68 -29.55 -34.29 -12.04 -1.64 +28.72
FGEN Foresight Environmental Infrastructure Ltd -0.26 +7.67 +12.80 +16.08 +1.47 -11.55 -34.77 -27.39
TBCG TBC Bank Group Plc -0.22 -8.42 -4.39 +11.22 -2.62 +67.67 +86.22 +307.68
SRE Sirius Real Estate Limited -0.15 -1.69 -7.99 +1.75 +8.26 +2.38 +26.03 +2.06
VEIL Vietnam Enterprise Investments Ltd -0.13 +0.26 -5.49 +1.18 +42.28 +29.87 +41.24 +16.39
LRE Lancashire Holdings -0.08 +8.02 -3.69 +10.45 +7.66 +2.98 +3.56 +0.79
TRIG The Renewables Infrastructure Group Limited +0.00 +5.03 +10.77 -3.23 -7.46 -27.13 -39.29 -43.40
TEP Telecom Plus plc +0.00 -25.77 -24.50 -34.78 -48.21 -41.96 -31.91 -12.17
NBPE NB Private Equity Partners Ltd +0.00 +0.15 -7.31 -12.52 -3.66 -14.69 -12.18 +3.79
JGGI JPMorgan Global Growth & Income plc +0.00 +1.28 +1.20 +3.50 +11.49 +5.71 +27.45 +39.29
EMG Man Group plc +0.07 +14.18 +3.15 +37.06 +65.57 +7.97 +27.63 +59.30
JTC JTC Plc +0.08 +0.46 +1.23 +3.13 +56.85 +41.51 +82.90 +100.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -3.54 -3.54 -1.62 +2.99 +0.64 -1.25 -26.76
TFIF TwentyFour Income Fund Ltd +0.18 +2.84 -3.89 -4.06 -0.91 +5.44 +7.10 +0.56
IPF International Personal Finance Plc +0.20 +0.20 +4.64 +21.57 +62.09 +116.59 +123.42 +82.89
BAG Barr (A.G.) +0.33 -5.06 -12.36 -6.01 -12.98 +2.18 +19.61 +15.31
NAS North Atlantic Smaller Cos Inv Tst plc +0.53 +9.48 +4.10 +4.67 +0.53 -6.16 +2.97 -10.77
GCP GCP Infrastructure Investments Ltd +0.54 +0.27 -3.38 +5.54 +8.31 +0.68 -8.50 -24.80
NCC NCC Group plc +0.57 +20.44 +6.48 -3.28 -10.28 -3.02 +50.43 -54.02
CHRY Chrysalis Investments Limited +0.63 -8.60 -15.30 -29.34 -19.74 +2.97 +13.86 -59.34
RICA Ruffer Investment Co Ltd +0.66 -0.65 -0.49 +3.21 +8.93 +11.31 +8.73 +4.81
SEIT SDCL Efficiency Income Trust Plc +0.69 +1.63 -8.00 -27.17 +0.46 -32.67 -51.71 -62.33
GFRD Galliford Try Holdings Plc +0.78 -1.89 -9.88 +5.05 +25.91 +90.48 +188.25 +299.39
CGT Capital Gearing Trust plc +0.79 +1.38 +1.99 +3.01 +6.99 +8.46 +10.09 +5.99
BPCR BioPharma Credit plc +0.84 +2.13 +3.23 +7.38 +9.09 +13.48 +4.35 -0.83
BBY Balfour Beatty plc +0.88 -0.87 +2.97 +16.48 +59.22 +114.08 +114.19 +156.09
SNR Senior plc +0.88 -0.17 +10.58 +62.61 +80.36 +67.74 +67.15 +143.03
SAIN Scottish American Investment Co plc +0.92 +4.56 +4.56 +8.48 +10.11 +7.63 +4.76 +13.17
TRY TR Property Investment Trust plc +0.96 -1.56 -10.11 -2.62 -1.25 -4.54 +10.31 -26.88
GAMA Gamma Communications plc +0.98 +4.63 +11.89 +5.87 -16.23 -34.26 -17.07 -48.51
PPET Patria Private Equity Trust Plc +1.00 +1.00 -1.94 -0.49 +6.69 +7.07 n/a n/a
RCP RIT Capital Partners plc +1.13 +1.82 +1.13 +1.13 +20.16 +21.47 +20.42 -10.96
JAM JPMorgan American Investment Trust plc +1.17 +4.33 +7.10 +6.16 +25.10 +23.57 +63.64 +89.92
POLN Pollen Street Group Limited +1.20 -0.24 -5.51 -11.47 +8.10 +22.95 +22.95 -12.62
GNC Greencore Group plc +1.27 -6.19 -9.92 +2.61 +9.16 +42.96 +216.09 +65.36
PAGE PageGroup plc +1.29 -9.59 -39.91 -50.21 -55.54 -75.69 -73.33 -79.81
PNL Personal Assets Trust plc +1.30 +1.68 -1.09 +0.18 +5.63 +12.05 +14.77 +14.77
GRI Grainger Plc +1.31 -8.12 -19.19 -16.67 -27.74 -36.86 -37.40 -45.50
JIGI JPMorgan India Growth & Income plc +1.33 -2.00 -14.71 -20.63 -21.23 -13.20 +1.83 +15.01
CLDN Caledonia Investments plc +1.39 +1.39 +4.00 -4.96 +0.28 +6.74 +6.12 +20.73
DOM Domino's Pizza Group plc +1.39 -4.04 -6.03 +11.11 -28.36 -42.84 -32.86 -48.57
CMCX CMC Markets Plc +1.43 +3.32 +17.85 +30.92 +43.46 +38.86 +121.81 -19.86
CURY Currys plc +1.51 +15.55 -5.19 +15.37 +19.08 +106.13 +190.00 +8.91
SRP Serco Group plc +1.53 -0.99 -6.69 +11.16 +49.41 +53.10 +91.48 +105.45
GBG GB Group plc +1.53 +9.38 +16.00 -9.38 -13.59 -33.87 -19.44 -75.16
COST Costain Group plc +1.55 +8.65 +2.51 +30.49 +59.35 +142.57 +264.31 +235.04
MONY Mony Group Plc +1.56 +1.45 +14.72 -6.05 -17.96 -22.87 -30.56 -34.94
FGP FirstGroup plc +1.63 -1.41 -11.74 -4.97 -10.14 -0.59 +48.89 +96.96
PLUS Plus500 Ltd +1.64 +2.59 +5.75 +47.37 +33.74 +105.82 +219.08 +192.21
MYI Murray International Trust plc +1.67 +5.19 +0.00 +14.44 +33.03 +44.64 +38.28 +52.64
HAS Hays plc +1.67 -1.67 -31.15 -43.79 -54.65 -70.12 -71.13 -80.93
GFTU Grafton Group +1.68 -9.64 -16.46 -10.76 -17.32 -19.35 +0.66 -30.96
HIK Hikma Pharmaceuticals +1.72 +6.86 -9.37 -5.13 -28.71 -24.41 -20.06 -40.63
CSN Chesnara plc +1.72 +6.22 -0.76 +16.31 +31.56 +50.05 +32.50 +34.64
RAT Rathbones Group plc +1.75 -2.12 -9.29 +9.99 +22.04 +11.22 +1.64 +10.73
MUT Murray Income Trust plc +1.83 +0.00 -1.87 +5.94 +11.18 +8.12 +11.44 +4.65
GEN Genuit Group plc +1.89 -3.50 -32.02 -19.31 -33.07 -45.42 -17.91 -59.66
HGT HG Capital Trust plc +1.91 -5.07 -21.69 -28.63 -30.56 -29.50 -12.61 +3.43
KNOS Kainos Group plc +1.95 +3.11 +20.38 -14.09 +19.29 -29.19 -31.66 -38.48
BPT Bridgepoint Group plc +2.01 +0.92 +1.07 -5.77 -1.86 +12.03 +21.17 n/a
BYG Big Yellow Group +2.03 -8.35 -21.25 -27.07 -13.25 -33.40 -25.83 -36.46
WWH Worldwide Healthcare Trust plc +2.03 +4.15 -1.68 -11.46 +25.54 +1.15 +8.32 -4.61
SUPR Supermarket Income REIT plc +2.03 -0.84 -4.50 +3.24 +3.76 +11.29 +6.70 -27.69
EDIN Edinburgh Investment Trust plc +2.04 -1.35 -1.84 -0.62 +0.50 +9.12 +21.52 +27.30
UKW Greencoat UK Wind plc +2.04 +1.60 +6.66 +1.11 -11.34 -26.99 -32.86 -23.70
3IN 3i Infrastructure plc +2.07 +0.95 +5.41 +3.35 +14.71 +12.10 +17.99 +20.49
PETS Pets At Home Group PLC +2.09 +0.22 -17.32 -14.73 -28.16 -32.61 -48.24 -60.03
PAF Pan African Resources plc +2.14 -4.93 -17.62 +36.22 +189.54 +454.71 +925.19 +566.99
UEM Utilico Emerging Markets Trust plc +2.15 -2.06 -3.06 +7.14 +25.00 +23.91 +28.38 +34.43
SVS Savills plc +2.21 -0.72 -17.23 -15.89 -12.71 -27.99 -9.62 -29.75
GSCT The Global Smaller Companies Trust Plc +2.27 +0.53 -1.97 +12.37 +22.25 +14.41 +32.54 +15.81
HWG Harworth Group plc +2.28 -7.66 -24.68 -21.87 -27.72 -8.13 +4.50 -13.52
TMPL Temple Bar Investment Trust plc +2.29 +2.55 -0.50 +9.40 +29.31 +48.70 +76.87 +74.26
RNK Rank Group +2.30 -3.26 +4.59 -17.03 -19.49 +13.57 -1.11 -51.53
HVPE Harbourvest Global Private Equity +2.33 +4.10 +5.43 +6.11 +35.52 +44.42 +51.38 +59.42
ITV ITV plc +2.33 +1.43 +0.93 +0.18 +4.29 +5.44 +13.66 -36.36
FSV Fidelity Special Values plc +2.38 +1.65 -5.17 +7.21 +23.14 +39.94 +57.30 +47.35
PHP Primary Health Properties plc +2.41 -0.27 -12.78 -2.96 -5.27 +1.30 -6.59 -38.81
WIX Wickes Group Plc +2.42 -14.22 -27.79 -21.93 -18.91 +26.60 +42.06 -31.93
BUT Brunner Investment Trust plc +2.45 +1.89 +0.27 +7.87 +11.05 +13.38 +42.94 +53.10
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...