We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,867.42
29.71 (0.12%)
Day high
24,932.78
Day low
24,812.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -32.38 -27.49 -26.83 -28.46 -27.00 -52.09 -30.78 -81.61
GEN Genuit Group plc -9.57 +8.16 +13.80 -22.41 -20.56 -39.53 -6.25 -57.29
SAGA Saga plc -6.37 +5.50 +26.09 +22.52 +267.55 +574.80 +368.79 +80.42
TRST Trustpilot Group plc -5.97 -1.96 +17.72 +80.90 +26.53 +45.74 +229.88 -28.10
IWG International Workplace Group Plc -5.96 -5.66 -6.94 -26.99 -23.15 +4.09 +5.25 -42.69
HILS Hill & Smith Plc -5.33 -0.17 +12.05 +24.68 +35.65 +42.23 +69.95 +64.42
ATYM Atalaya Mining Copper SA -5.32 +8.26 +4.56 -1.29 +78.40 +167.74 +159.04 +178.72
GDWN Goodwin plc -5.18 +12.01 +47.89 -29.06 +105.24 +168.22 +312.21 +477.58
SEIT SDCL Efficiency Income Trust Plc -5.14 -5.14 -13.99 -27.36 -36.05 -43.40 -49.66 -68.60
SMWH WH Smith Plc -5.13 +7.84 -7.10 -37.43 -60.19 -64.67 -70.15 -74.38
GRG Greggs Plc -5.01 +16.94 +6.74 +11.30 +13.52 -41.60 -29.11 -38.96
RPI Raspberry Pi Holdings plc -4.38 -18.72 -8.07 +151.13 +66.54 +77.07 n/a n/a
MNDI Mondi plc -4.30 +26.00 +15.23 -5.81 -17.30 -38.71 -31.60 -57.21
FOUR 4imprint Group plc -4.22 +26.43 +32.32 +16.59 +41.62 -12.18 -7.53 +57.20
THG THG plc -4.12 +2.82 +2.23 -11.95 +1.26 -47.91 -67.00 -94.47
APN Applied Nutrition plc -3.90 +0.60 +58.57 +41.10 +154.20 n/a n/a n/a
DOM Domino's Pizza Group plc -3.80 +3.35 +4.00 +0.25 -1.79 -33.87 -51.45 -52.50
RHIM RHI Magnesita NV -3.69 +6.76 +8.30 -1.32 +35.14 -15.37 +2.95 -25.74
DATA GlobalData plc -3.69 +11.47 -18.04 -12.73 -37.14 -61.83 -46.92 -94.61
OXB Oxford Biomedica plc -3.56 -24.96 -21.32 -41.04 +10.81 +37.38 +43.24 -64.76
EWG WAG Payment Solutions plc -3.49 -2.95 +1.35 -14.12 +19.82 +67.52 +14.35 n/a
XPS XPS Pensions Group Plc -3.49 +1.84 +11.22 -2.35 -9.17 +3.75 +76.60 +135.04
HFD Halfords -3.46 +0.42 +46.60 +57.28 +74.89 +69.89 +22.61 -36.36
BRWM BlackRock World Mining Trust plc -3.26 +6.03 -7.59 +2.26 +68.14 +79.58 +60.20 +54.98
UEM Utilico Emerging Markets Trust plc -3.10 -3.44 -1.40 -3.10 +12.40 +25.45 +26.58 +31.92
OSB OSB Group plc -3.07 -7.77 +1.96 -16.33 -10.23 +4.19 +30.63 +0.90
WPP WPP plc -3.01 +45.41 +51.77 +41.04 +7.14 -42.09 -48.53 -59.96
TRIG The Renewables Infrastructure Group Limited -2.94 +3.55 +6.76 +7.82 -2.57 -25.98 -30.97 -42.66
DSCV DiscoverIE Group plc -2.88 +22.02 +16.57 +26.41 +22.76 +26.80 +4.93 -22.06
MEGP ME Group International plc -2.78 +7.41 -17.61 -17.27 -43.29 -38.13 -26.49 +64.09
TPK Travis Perkins plc -2.74 +19.26 +26.25 -4.09 +7.27 -26.73 -24.70 -62.88
COA Coats Group plc -2.72 +12.73 +0.54 -5.51 +14.11 -16.57 +10.66 +19.29
INPP International Public Partnerships Limited -2.65 -0.43 +7.22 +8.89 +15.37 +9.58 +7.72 -17.69
UKW Greencoat UK Wind plc -2.63 +7.14 +11.22 +13.27 -3.48 -23.34 -20.43 -17.66
FAN Volution Group plc -2.60 +12.31 +14.02 -2.60 +3.53 +28.57 +74.51 +38.75
SRE Sirius Real Estate Limited -2.57 +1.85 -2.72 -4.03 -4.59 +1.15 +14.94 -21.50
ELM Elementis plc -2.56 +15.88 +25.62 +6.42 +9.62 +16.77 +61.13 +23.91
VSVS Vesuvius plc -2.47 -11.46 -12.09 -16.48 +11.38 -1.64 -8.30 -29.58
BOWL Hollywood Bowl Group Plc -2.45 -2.79 +10.30 +5.49 +10.08 -10.16 +24.89 +15.80
PRN Princes Group plc -2.38 +1.55 -14.58 -24.77 n/a n/a n/a n/a
AO. AO World plc -2.33 +5.82 +8.45 -6.14 +9.31 -17.27 +5.36 -56.03
ONT Oxford Nanopore Technologies plc -2.32 +4.63 -1.29 -15.98 -42.56 -1.77 -52.64 n/a
HIK Hikma Pharmaceuticals -2.21 +9.63 +15.17 +5.81 -8.33 -21.46 -23.58 -35.18
WOSG Watches Of Switzerland Group plc -2.19 -1.80 +16.27 +48.81 +126.60 +99.67 -1.14 -27.84
SSIT Seraphim Space Investment Trust plc -2.13 -2.02 -23.25 +27.47 +122.46 +280.19 +286.16 +62.65
GNS Genus plc -2.08 +6.92 -4.57 -27.69 -12.22 +29.80 -3.51 -61.30
ITV ITV plc -2.05 -0.49 -11.07 -14.63 -12.75 -9.38 -1.81 -40.86
VTY Vistry Group Plc -1.97 +8.09 -3.14 -60.23 -55.84 -79.44 -63.64 -76.87
ROSE Rosebank Industries plc -1.96 +13.64 -4.37 +1.45 +3.55 -51.72 n/a n/a
SAIN Scottish American Investment Co plc -1.93 +2.95 +2.76 +6.68 +9.61 +8.12 +10.69 +7.71
XPP XP Power Limited -1.91 -5.22 -9.65 +28.47 +86.11 +22.68 -24.26 -68.95
N91 Ninety One plc -1.70 -1.70 -0.54 -8.81 +12.98 +32.97 +27.34 -8.43
VCT Victrex -1.70 +14.45 +35.12 +14.45 +16.43 -20.32 -46.45 -69.78
FCSS Fidelity China Special Situations PLC -1.68 +2.33 -11.89 -17.55 -8.68 +39.45 +22.04 -26.74
PCGH Polar Capital Global Healthcare Trust plc -1.67 +1.61 +13.77 +6.51 +35.17 +13.92 +36.00 +60.14
PNN Pennon Group -1.62 -5.17 -13.36 -17.24 -4.07 -3.03 -8.24 -55.00
TRY TR Property Investment Trust plc -1.58 +0.32 -0.64 -8.12 -4.31 -9.46 +7.61 -38.42
MGAM Morgan Advanced Materials plc -1.57 +14.68 +13.12 +3.73 +21.95 -19.74 -1.77 -38.80
IPO IP Group Plc -1.56 +9.13 +6.29 +17.06 +16.47 +74.12 +17.46 -47.34
ATG Auction Technology Group plc -1.51 +5.76 +17.08 +43.29 +32.60 +5.76 -39.48 -68.41
WIX Wickes Group Plc -1.49 +7.45 +14.50 -15.50 -7.87 +26.75 +44.20 -17.77
INCH Inchcape plc -1.43 +5.56 +0.61 -2.83 +24.32 +2.23 +6.58 -9.98
NCC NCC Group plc -1.41 -1.82 +2.64 +2.79 -1.69 -8.62 +45.83 -56.45
WIZZ Wizz Air Holdings plc -1.37 -2.79 +10.94 -21.57 -19.34 -17.68 -53.45 -78.86
SUPR Supermarket Income REIT plc -1.32 -3.43 +5.79 +2.20 +5.86 +13.26 +13.26 -29.63
CGT Capital Gearing Trust plc -1.32 +0.97 +2.95 +5.02 +8.39 +9.64 +15.58 +3.56
CSN Chesnara plc -1.32 +1.36 +2.76 +9.64 +14.31 +49.15 +40.73 +36.26
EDIN Edinburgh Investment Trust plc -1.28 +4.68 +8.83 +8.01 +7.19 +11.99 +29.97 +38.44
GAMA Gamma Communications plc -1.27 +6.09 +4.56 +7.20 -9.00 -34.62 -9.68 -55.56
LWDB Law Debenture Corporation plc -1.25 +3.62 +6.60 +9.00 +25.00 +40.31 +57.70 +57.70
CBG Close Brothers Group plc -1.20 +2.44 -3.82 -13.11 -19.17 -11.50 -47.93 -72.86
MUT Murray Income Trust plc -1.18 +1.52 +8.54 +7.73 +13.45 +14.61 +19.67 +5.46
MRCH Merchants Trust plc -1.17 +4.80 +9.90 +5.12 +23.32 +14.75 +25.84 +24.91
RSW Renishaw plc -1.15 +6.61 -1.62 +33.20 +72.21 +46.81 +44.47 -1.71
SYNC Syncona Limited -1.10 +0.56 +15.11 +8.81 +12.34 -8.98 -29.16 -50.05
PAF Pan African Resources plc -1.09 +16.21 -27.21 -21.87 +77.16 +278.40 +665.87 +568.72
BRSC Blackrock Smaller Companies Trust Plc -1.06 +5.46 +7.86 +1.16 +6.22 -8.62 +8.19 -33.81
JEGI JPMorgan European Growth & Income plc -1.06 +1.64 +4.93 +0.68 +19.20 +46.08 +61.61 +62.16
THRL Target Healthcare REIT plc -1.06 +0.36 +5.68 +5.88 +15.29 +33.81 +58.75 -9.56
CURY Currys plc -1.05 -0.99 +26.42 +9.42 +43.90 +99.01 +212.78 +13.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.04 +2.38 +9.43 +7.78 +7.91 +7.91 +5.40 -23.58
SSPG SSP Group plc -1.03 +13.01 +35.81 +12.47 +29.03 +27.71 -10.25 -17.86
JCH JPMorgan Claverhouse Investment Trust plc -1.02 +3.84 +11.44 +10.43 +21.45 +33.42 +49.16 +28.33
CTY City Of London Investment Trust -1.01 +2.78 +7.45 +6.10 +17.96 +35.55 +50.38 +47.20
FGT Finsbury Growth & Income Trust plc -0.97 +7.21 +9.80 +10.39 -7.88 -2.15 -7.26 -11.18
TMPL Temple Bar Investment Trust plc -0.93 +5.72 +8.70 +7.46 +24.09 +55.96 +84.38 +96.40
BGFD Baillie Gifford Japan Trust plc -0.93 +5.12 +11.95 +12.90 +19.73 +50.21 +42.78 +5.12
BYIT Bytes Technology Group plc -0.91 -1.90 +19.72 +35.83 +14.55 -13.21 -19.61 -14.46
WWH Worldwide Healthcare Trust plc -0.91 +0.00 +9.65 +7.03 +20.41 +4.39 +23.54 +3.40
JSG Johnson Service Group plc -0.88 +3.30 +8.00 -0.07 +3.45 -6.66 +30.87 -5.46
JGGI JPMorgan Global Growth & Income plc -0.86 +3.69 +5.50 +9.14 +9.52 +11.64 +33.97 +40.67
AML Aston Martin Lagonda -0.85 -3.96 -29.24 -44.78 -53.93 -75.02 -89.58 -95.46
QLT Quilter plc -0.85 -3.74 +9.32 +5.03 +18.46 +34.17 +141.83 +11.02
RS1 RS Group plc -0.81 +14.52 +20.70 +3.00 +31.81 -3.41 -1.51 -27.98
HWG Harworth Group plc -0.77 +41.64 +42.31 +11.55 -1.05 +10.18 +56.17 +14.03
PNL Personal Assets Trust plc -0.72 +2.61 +3.18 +1.10 +7.83 +12.91 +18.37 +12.68
BME B&M European Value Retail -0.68 +14.41 +44.70 +34.91 +3.46 -47.68 -56.71 -58.48
RAT Rathbones Group plc -0.58 +3.39 -13.46 -23.49 -10.75 -9.04 -0.35 -13.02
UTG Unite Group -0.56 +1.63 +9.95 -8.15 -27.66 -44.44 -43.52 -56.97
VEIL Vietnam Enterprise Investments Ltd -0.56 -4.56 -8.25 -11.55 -1.39 +24.48 +14.29 +1.71
AGT AVI Global Trust plc -0.56 +5.38 -0.56 -0.19 +2.32 +14.75 +34.67 +36.20
ROR Rotork plc -0.53 +67.96 +60.40 +29.52 +41.39 +47.23 +62.55 +43.91
BAG Barr (A.G.) -0.49 -5.03 +0.33 -8.35 -11.70 -5.33 +23.90 +3.96
BPT Bridgepoint Group plc -0.47 +16.26 +27.78 +27.01 +0.59 +14.61 +86.62 -32.59
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +1.19 +15.49 +18.38 +12.43 +4.94 +14.56 -13.62
IAD Invesco Asia Dragon Trust Plc -0.41 +0.41 +1.76 +11.48 +30.11 +55.47 +49.54 +37.20
DNLM Dunelm Group Plc -0.39 +11.44 +23.48 -7.09 -24.96 -26.50 -24.77 -33.62
3IN 3i Infrastructure plc -0.39 -1.29 +5.22 +12.32 +9.12 +11.34 +27.67 +23.15
PPET Patria Private Equity Trust Plc -0.33 -1.62 +1.00 -0.16 +10.58 +11.19 n/a n/a
MYI Murray International Trust plc -0.27 +3.22 +2.93 +4.24 +26.59 +45.85 +52.16 +63.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...