We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,311.80
147.04 (0.66%)
Day high
22,313.31
Day low
22,154.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -28.71 -41.05 +92.14 +155.81 +29.95 +20.88 -38.77 -80.74
OXB Oxford Biomedica plc -8.42 -4.08 -0.17 +84.59 +39.43 +196.46 +45.84 -36.47
AJB AJ Bell Plc -7.18 -12.40 -11.45 -8.59 -3.10 +44.07 +27.55 +0.72
RPI Raspberry Pi Holdings plc -5.97 -7.23 -23.20 -33.90 -39.54 n/a n/a n/a
ATT Allianz Technology Trust plc -5.58 -1.36 +6.17 +22.71 +20.52 +68.77 +145.41 +73.97
ITH Ithaca Energy plc -5.53 -32.38 -13.38 -5.64 +52.95 +11.84 -9.32 n/a
HTG Hunting plc -4.62 +0.95 +14.11 +35.77 +27.84 +40.91 +24.00 +84.89
PTEC Playtech plc -4.22 +22.15 -20.78 -16.59 -60.88 -34.08 -42.81 -31.89
KNOS Kainos Group plc -4.19 +7.95 +18.74 +41.21 +31.34 -0.38 -32.99 -13.34
ONT Oxford Nanopore Technologies plc -4.15 -2.35 -23.17 +4.35 -18.60 -34.88 -46.37 n/a
FUTR Future plc -4.11 -12.13 -25.03 -23.10 -44.40 -20.24 -57.39 -69.72
CURY Currys plc -3.87 -0.39 -5.80 +1.44 +36.64 +152.95 +122.50 -0.47
RNK Rank Group -3.66 -2.95 -21.46 -19.54 +23.42 +33.42 +45.58 -30.29
PHI Pacific Horizon Investment Trust plc -3.66 -2.51 +2.08 +22.63 +27.95 +36.73 +25.77 +8.70
HILS Hill & Smith Plc -3.16 +0.94 +2.88 +28.44 +11.95 +15.57 +83.02 +54.54
TRY TR Property Investment Trust plc -3.12 -3.42 -2.36 -6.90 +2.48 -5.34 +5.61 -23.14
HRI Herald Investment Trust plc -3.07 -1.46 -2.67 +6.05 -5.02 +25.53 +34.07 +15.93
RSW Renishaw plc -3.01 +0.75 +5.79 +18.80 +1.05 -5.11 -7.19 -40.91
PINE Pinewood Technologies Group plc -2.99 +6.40 -34.88 -20.02 +6.24 +1,015.44 +1,766.84 +2,929.66
ZIG Zigup Plc -2.78 +11.79 +24.68 +8.47 +20.19 +6.96 -7.91 +48.84
QLT Quilter plc -2.72 +0.34 +9.07 +11.73 +16.68 +73.21 +94.55 -0.54
BNKR Bankers Investment Trust plc -2.69 -1.36 +2.84 +10.15 +13.22 +28.91 +32.99 +19.01
GDWN Goodwin plc -2.55 -6.83 +79.34 +150.00 +164.54 +234.50 +514.15 +508.28
TEM Templeton Emerging Markets Investment Trust plc -2.55 -2.14 +7.51 +26.10 +37.13 +53.07 +58.59 +21.94
JAM JPMorgan American Investment Trust plc -2.30 -1.25 +2.42 +10.20 -3.50 +30.88 +62.30 +93.33
VEIL Vietnam Enterprise Investments Ltd -2.24 -2.24 +0.27 +30.00 +27.54 +34.24 +26.88 +33.27
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.22 -2.22 +3.77 +15.79 +20.88 +25.71 +23.13 +2.33
CHRY Chrysalis Investments Limited -2.16 -4.23 -11.13 +4.83 +10.14 +43.27 +44.03 -32.13
ATR Schroder Asian Total Return Investment Company plc -2.14 -3.52 +4.58 +19.65 +15.13 +28.04 +32.85 +15.13
HTWS Helios Towers plc -2.10 +1.15 +12.78 +33.67 +68.94 +117.98 +53.73 +11.20
ENOG Energean -2.05 -13.60 -0.29 +2.56 -11.19 -8.84 -31.77 +21.89
SPI Spire Healthcare Group plc -1.89 -26.46 -20.10 -20.10 -26.30 -26.78 -24.45 +19.57
IPO IP Group Plc -1.86 -5.07 +9.85 +22.62 +12.62 +10.90 +3.20 -39.08
SDP Schroder Asia Pacific Fund -1.80 -1.80 +2.02 +20.18 +20.63 +32.99 +29.19 +7.20
THG THG plc -1.63 +1.83 +21.89 +72.90 -17.21 -48.23 -14.80 -93.54
BOWL Hollywood Bowl Group Plc -1.61 +1.67 +8.50 +11.13 -6.95 -2.83 +15.58 +47.98
ALFA Alfa Financial Software Holdings Ltd -1.58 -3.33 -8.98 -5.83 +1.40 +53.52 +35.40 +73.84
JFJ JPMorgan Japanese Investment Trust plc -1.53 -3.94 +3.06 +13.12 +26.02 +47.45 +53.70 -0.42
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.41 -2.78 -8.93 +10.33 +3.18 +1.57 +1.45 +11.55
ROR Rotork plc -1.23 -3.20 -5.15 -3.95 +2.10 +1.33 +4.36 -0.37
AVON Avon Technologies Plc -1.23 -6.76 -14.48 -1.12 +27.05 +112.00 +62.76 -46.40
JGGI JPMorgan Global Growth & Income plc -1.23 -1.75 +0.00 +4.86 -4.27 +12.88 +35.34 +44.96
GNS Genus plc -1.17 +4.52 +0.99 +31.05 +65.47 +24.51 -14.48 -39.58
XPS XPS Pensions Group Plc -1.16 -0.87 +0.59 -9.31 -2.57 +45.11 +143.57 +172.80
JIGI JPMorgan India Growth & Income plc -1.16 -2.11 -3.04 -4.66 -2.11 +12.06 +22.84 +50.52
IAD Invesco Asia Dragon Trust Plc -1.16 -0.70 +6.52 +23.91 +25.18 +40.73 +29.57 +22.13
SYNC Syncona Limited -1.16 -6.10 -0.42 +6.22 -8.30 -24.27 -46.95 -63.68
CCC Computacenter plc -1.07 +2.21 +23.07 +16.31 +37.95 +10.10 +57.77 +25.04
SOI Schroder Oriental Income Fund -1.05 -1.19 +4.91 +17.17 +22.14 +34.55 +30.31 +26.34
MOON Moonpig Group Plc -0.99 -1.95 -5.19 -18.46 -12.23 +18.17 +85.94 n/a
GAMA Gamma Communications plc -0.98 -4.72 -7.62 -20.54 -42.18 -15.52 -14.73 -43.72
CWK Cranswick plc -0.98 +3.70 -1.18 -3.82 +2.13 +31.94 +68.67 +42.86
AML Aston Martin Lagonda -0.94 +5.07 -22.82 -25.28 -39.12 -69.15 -63.54 -89.88
BGEO Lion Finance Group Plc -0.86 +18.19 +21.52 +40.30 +100.65 +159.75 +267.46 +662.77
HICL HICL Infrastructure plc -0.85 +6.36 -3.15 -3.31 +2.45 -12.95 -27.33 -31.42
FCSS Fidelity China Special Situations PLC -0.82 -3.95 -5.59 +18.75 +41.07 +44.76 +25.10 -19.04
BGFD Baillie Gifford Japan Trust plc -0.79 -3.61 -4.96 +12.95 +21.69 +28.61 +17.78 -19.47
MYI Murray International Trust plc -0.76 +4.62 +9.14 +18.38 +29.33 +30.10 +27.52 +42.33
BHMG BH Macro Ltd -0.75 -0.25 +1.27 +0.63 -1.97 +10.57 -11.86 +13.57
MTRO Metro Bank Holdings plc -0.69 +7.05 -6.48 -11.23 +30.69 +217.03 +1.23 +0.87
ICGT ICG Enterprise Trust plc -0.66 +2.72 +7.09 +9.58 +18.34 +25.83 +27.97 +62.37
TRN Trainline plc -0.63 -15.47 -23.00 -20.26 -48.52 -30.59 -18.36 -53.00
MNKS Monks Investment Trust plc -0.55 -0.83 +0.56 +14.08 +12.66 +37.60 +50.13 +8.26
MGNS Morgan Sindall Group Plc -0.54 +6.06 +9.69 +5.45 +24.90 +116.32 +211.41 +215.65
SRE Sirius Real Estate Limited -0.53 -2.81 -3.96 -1.89 +17.14 +3.27 +32.53 -1.58
FEML Fidelity Emerging Markets Limited -0.40 +2.24 +8.56 +30.13 +45.92 +65.40 +69.29 +13.09
CLDN Caledonia Investments plc -0.39 +0.79 +1.99 +2.12 +10.01 +8.46 +9.08 +29.03
ITV ITV plc -0.36 +3.99 +2.43 -0.79 +14.76 +29.87 +18.16 -23.96
CMCX CMC Markets Plc -0.35 +39.37 +29.95 +14.48 +13.14 +192.60 +28.22 -26.03
USA Baillie Gifford US Growth Trust plc -0.34 +7.41 +9.23 +20.33 +0.17 +65.53 +83.54 -7.35
EOT European Opportunities Trust plc -0.34 -0.23 -5.39 -3.84 +8.94 +1.50 +22.49 +22.83
VCT Victrex -0.31 +6.07 -12.45 -16.41 -42.34 -57.46 -58.87 -71.77
MEGP ME Group International plc -0.25 +1.15 -17.36 -25.12 -24.22 +24.41 +38.60 +217.59
POLN Pollen Street Group Limited -0.21 +5.66 +2.64 +20.05 +25.88 +61.59 +83.14 -5.66
SAIN Scottish American Investment Co plc -0.20 +0.40 -0.20 +0.60 +0.20 -4.01 +1.93 +9.83
GFRD Galliford Try Holdings Plc -0.19 +8.11 +8.45 +25.30 +38.67 +123.66 +233.33 +348.28
SSON Smithson Investment Trust Plc -0.13 -0.51 +3.71 +6.54 +5.53 +13.99 +21.05 -4.63
GSCT The Global Smaller Companies Trust Plc -0.11 +6.27 +5.25 +10.66 +6.27 +20.82 +24.93 +24.58
AO. AO World plc +0.00 +4.89 +11.90 +6.35 +3.08 +15.15 +93.50 -73.47
AEP AEP Plantations Plc +0.00 -2.93 +2.32 +57.74 +98.35 +95.43 +69.87 +130.84
WIX Wickes Group Plc +0.00 +11.50 +17.57 +6.50 +59.83 +69.04 +71.11 n/a
SCT Softcat plc +0.00 -1.17 -10.04 -21.95 -4.72 +8.56 +18.82 +11.52
BPCR BioPharma Credit plc +0.00 +0.66 -0.22 +0.00 +3.64 +6.81 -5.41 -8.73
IEM Impax Environmental Markets plc +0.13 +2.57 +2.83 +7.97 +5.97 +2.30 -2.56 -4.88
EWI Edinburgh Worldwide Investment Trust +0.23 +6.73 +8.85 +30.01 +11.46 +44.79 +22.85 -38.68
AAS Aberdeen Asia Focus Plc +0.27 -0.27 +0.27 +15.09 +28.42 +42.41 +42.41 +61.95
JSG Johnson Service Group plc +0.29 +2.83 -5.87 -4.17 -0.14 -0.14 +52.15 +8.49
BPT Bridgepoint Group plc +0.29 +1.01 -12.22 -0.99 -23.23 +1.23 +49.92 n/a
FAN Volution Group plc +0.31 +3.24 +1.76 +5.99 +14.98 +48.62 +88.18 +126.69
RICA Ruffer Investment Co Ltd +0.34 -0.34 +1.91 +3.52 +8.69 +8.69 -4.85 +15.75
DSCV DiscoverIE Group plc +0.34 +4.75 -1.65 -10.64 -16.06 -22.50 -20.74 -5.99
FEV Fidelity European Trust plc +0.36 -0.36 +3.08 +3.72 +18.22 +18.22 +33.92 +48.67
SMWH WH Smith Plc +0.38 +7.67 -3.75 -39.02 -43.28 -50.37 -54.27 -56.86
WWH Worldwide Healthcare Trust plc +0.40 +0.00 +15.34 +25.75 +18.24 +23.48 +18.05 +1.35
RCP RIT Capital Partners plc +0.45 +4.19 +11.44 +18.90 +18.27 +25.14 +12.79 +7.43
PINT Pantheon Infrastructure Plc +0.46 +2.36 +0.46 +3.33 +20.02 +29.78 +15.43 n/a
PPH PPHE Hotel Group Ltd +0.46 -6.78 +34.97 +15.18 +32.83 +46.06 +46.06 +31.84
JUST Just Group plc +0.47 +1.41 +1.65 +53.63 +37.76 +154.12 +187.43 +229.02
OXIG Oxford Instruments plc +0.49 +0.98 +13.54 +17.83 -3.29 -11.23 -4.64 +0.00
THRG BlackRock Throgmorton Trust plc +0.49 +3.02 +4.78 +6.23 +6.23 +2.33 +6.97 -15.19
ASL Aberforth Smaller Companies Trust plc +0.52 +4.03 +0.13 +3.20 +6.46 +15.35 +21.89 +26.26
PRSR PRS REIT +0.53 +1.06 +2.89 -0.70 +7.14 +39.88 +32.10 +49.61
CGT Capital Gearing Trust plc +0.61 +0.30 +1.75 +3.77 +3.88 +8.20 +0.81 +6.00
BRSC BlackRock Smaller Companies Trust plc +0.62 +2.51 +1.87 +1.08 -2.97 -3.40 -1.06 -18.66
BAG Barr (A.G.) +0.63 -2.31 -7.57 -5.93 +5.66 +24.75 +17.38 +25.49
CHG Chemring Group plc +0.63 -6.95 -16.43 -17.02 +51.19 +41.94 +58.24 +62.84
JTC JTC Plc +0.63 -0.77 -3.17 +59.31 +31.02 +61.71 +73.98 +122.15
3IN 3i Infrastructure plc +0.67 +3.73 +5.78 +6.84 +18.86 +16.28 +16.10 +26.05
BRGE BlackRock Greater Europe Investment Trust plc +0.70 -1.04 -0.52 -2.22 +2.88 +4.19 +18.92 +10.42
BUT Brunner Investment Trust plc +0.71 +2.17 -1.81 +0.57 -1.94 +20.68 +43.50 +69.30
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...