We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,596.11
-47.41 (-0.19%)
Day high
24,659.47
Day low
24,596.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -29.52 -28.73 -29.98 -20.60 -28.25 -52.41 -29.76 -81.76
TRN Trainline plc -16.41 -6.95 -1.32 +6.75 -23.80 -34.46 -15.67 -41.55
CWR Ceres Power Holdings -13.81 +13.71 -35.74 +37.14 +258.80 +110.05 +31.94 -62.98
RPI Raspberry Pi Holdings plc -10.07 -9.13 -5.60 +114.03 +49.58 +57.66 n/a n/a
RHIM RHI Magnesita NV -8.19 -3.21 +6.72 -7.74 +27.96 -18.63 -3.25 -25.25
GDWN Goodwin plc -6.83 +4.15 +39.55 -30.49 +90.95 +144.21 +302.17 +489.21
OCDO Ocado Group plc -6.75 +43.95 +22.58 +6.26 -33.11 -37.29 -68.75 -87.47
SRP Serco Group plc -6.13 +14.42 -5.24 -12.45 +13.23 +51.28 +75.69 +89.79
MGAM Morgan Advanced Materials plc -5.94 +8.45 +9.45 -1.04 +15.57 -23.39 -6.68 -40.18
DSCV DiscoverIE Group plc -5.74 +10.76 +11.72 +21.38 +17.50 +19.69 +5.75 -24.02
CHG Chemring Group plc -5.70 +6.91 +25.42 +16.08 +12.78 +45.24 +111.55 +77.23
SSIT Seraphim Space Investment Trust plc -5.57 +21.03 -24.38 +29.33 +122.09 +270.45 +314.03 +64.13
KLR Keller Group -5.38 -11.45 +30.48 +51.33 +121.11 +83.02 +266.50 +201.43
GPE Great Portland Estates -4.60 +0.29 +14.25 +2.10 +8.63 -1.73 +4.45 -47.00
VSVS Vesuvius plc -4.48 -14.41 -11.97 -19.34 +6.49 -5.47 -9.82 -31.22
JFJ JPMorgan Japanese Investment Trust plc -4.46 +4.09 +5.58 +0.25 +17.63 +48.27 +78.90 +29.62
QQ. QinetiQ Group plc -4.26 +18.77 +28.52 +9.82 +14.49 +12.95 +75.57 +62.06
RSW Renishaw plc -4.25 +4.91 +2.91 +19.88 +68.27 +39.53 +40.69 -3.25
BBY Balfour Beatty plc -4.16 +2.48 +12.19 +15.85 +56.61 +113.05 +184.43 +208.12
SSPG SSP Group plc -4.14 +9.94 +25.45 +8.30 +23.17 +18.72 -12.99 -22.29
AVON Avon Technologies Plc -4.06 +8.10 +12.04 +8.48 -6.02 +46.66 +160.91 -5.34
OXIG Oxford Instruments plc -4.03 -0.85 -1.06 +8.42 +52.61 +20.77 +30.00 +12.32
VEIL Vietnam Enterprise Investments Ltd -3.97 -4.50 -9.55 -13.88 -4.37 +20.86 +18.41 +2.19
SEIT SDCL Efficiency Income Trust Plc -3.94 -4.69 -15.67 -27.09 -37.44 -43.95 -49.03 -69.11
APN Applied Nutrition plc -3.87 -2.42 +51.41 +35.79 +119.69 n/a n/a n/a
PRN Princes Group plc -3.78 -0.47 -0.47 -20.67 n/a n/a n/a n/a
FAN Volution Group plc -3.70 +4.84 +11.68 -6.34 -0.46 +23.11 +72.69 +26.21
MNDI Mondi plc -3.61 +15.00 +18.11 -9.41 -19.63 -41.53 -31.28 -57.48
SAFE Safestore Holdings -3.56 -1.08 -3.79 -24.92 -6.80 -30.68 -26.94 -46.74
ATT Allianz Technology Trust plc -3.42 +4.90 +6.64 +34.92 +54.37 +90.57 +183.94 +139.66
WKP Workspace Group Plc -3.29 -0.34 +7.56 -14.53 -13.16 -42.79 -27.90 -63.46
IPO IP Group Plc -3.06 +7.74 +10.83 +19.18 +19.38 +74.22 +14.10 -46.13
UKW Greencoat UK Wind plc -2.99 +5.24 +12.64 +17.62 -1.95 -22.02 -17.54 -16.16
DOCS Dr Martens plc -2.95 +12.78 +28.92 +25.88 +1.36 +18.56 -46.50 -78.04
HTWS Helios Towers plc -2.90 +3.24 -14.47 +5.02 +62.36 +64.75 +136.89 +25.31
MGNS Morgan Sindall Group Plc -2.84 -7.76 +0.18 -19.00 -0.70 +47.27 +130.21 +76.73
ROSE Rosebank Industries plc -2.83 +16.27 -0.29 +2.08 +1.18 -54.57 n/a n/a
COA Coats Group plc -2.80 +6.73 -0.37 -10.27 +8.29 -19.16 +4.68 +16.98
ELM Elementis plc -2.72 +11.18 +23.79 +5.05 +6.80 +12.02 +54.31 +25.00
HFD Halfords -2.70 -2.30 +42.16 +53.14 +66.90 +65.49 +29.14 -36.65
PNN Pennon Group -2.69 -7.85 -10.35 -21.95 -3.60 -4.54 -7.43 -55.35
CLDN Caledonia Investments plc -2.66 +1.05 +7.10 +12.10 +0.39 +5.05 +12.76 +15.12
QLT Quilter plc -2.66 -4.85 +5.14 +6.82 +16.84 +34.00 +146.42 +13.45
DOM Domino's Pizza Group plc -2.65 +1.62 +4.00 -3.51 -5.39 -33.89 -49.95 -52.83
AJB AJ Bell Plc -2.61 -1.08 +14.81 +39.68 +17.06 +31.79 +112.76 +39.88
DLN Derwent London plc -2.60 -1.17 +19.86 +12.27 +17.63 -11.63 +7.73 -45.35
UEM Utilico Emerging Markets Trust plc -2.47 -2.82 -1.08 -4.83 +9.96 +22.12 +26.61 +31.43
CURY Currys plc -2.44 -2.50 +7.21 +4.76 +40.59 +97.22 +209.31 +14.77
NCC NCC Group plc -2.41 -2.82 -2.13 +2.84 -4.44 -13.24 +38.85 -58.11
UTG Unite Group -2.38 -4.47 +4.97 -11.92 -29.46 -46.20 -43.17 -57.84
GRG Greggs Plc -2.38 +13.18 +6.69 +15.43 +11.43 -42.62 -25.80 -39.35
FOUR 4imprint Group plc -2.30 +18.69 +27.43 +21.72 +36.27 -13.44 -3.13 +56.85
SHAW Shawbrook Group Plc -2.30 -10.14 +8.69 -28.72 n/a n/a n/a n/a
SDP Schroder Asia Pacific Fund -2.27 +3.28 +3.41 +14.87 +33.82 +51.95 +72.78 +40.96
BPT Bridgepoint Group plc -2.24 +2.60 +27.70 +24.91 -4.39 +9.17 +92.22 -34.13
AAS Aberdeen Asia Focus Plc -2.21 +2.31 +3.27 +10.50 +26.29 +60.73 +76.80 +63.10
DATA GlobalData plc -2.19 +14.86 -15.67 -2.52 -36.09 -61.54 -47.20 -94.48
TBCG TBC Bank Group Plc -2.19 -0.08 +5.86 +11.34 +5.39 +54.64 +66.04 +234.65
THRL Target Healthcare REIT plc -2.13 -3.50 +4.95 +3.77 +14.79 +32.61 +62.06 -10.99
SOI Schroder Oriental Income Fund -2.08 +5.04 +8.34 +18.05 +47.37 +61.15 +89.83 +69.70
HRI Herald Investment Trust plc -1.97 +3.29 +0.17 +17.75 +26.75 +37.88 +73.95 +29.22
BRSC Blackrock Smaller Companies Trust Plc -1.96 +2.42 +7.28 +0.69 +4.36 -10.44 +10.55 -34.25
MNKS Monks Investment Trust plc -1.96 +0.75 +1.91 +8.38 +15.40 +38.04 +72.84 +15.06
BRGE BlackRock Greater Europe Investment Trust plc -1.95 +2.55 +8.44 +2.90 +3.96 -0.33 +17.51 -9.58
MTRO Metro Bank Holdings plc -1.93 +1.89 +19.34 +35.42 +36.71 +213.61 +66.15 +71.94
ATYM Atalaya Mining Copper SA -1.93 +17.82 +21.01 -0.53 +84.84 +145.49 +186.28 +193.44
HVPE Harbourvest Global Private Equity -1.89 +1.97 +4.50 +8.71 +22.10 +31.64 +48.46 +43.71
ATG Auction Technology Group plc -1.87 +0.14 +11.41 +47.07 +32.69 +0.85 -36.61 -68.26
BGFD Baillie Gifford Japan Trust plc -1.86 +7.66 +10.83 +11.89 +15.95 +44.19 +49.93 +7.22
AO. AO World plc -1.84 +3.12 +9.47 -5.05 +7.27 -16.75 +14.58 -58.20
INPP International Public Partnerships Limited -1.82 -0.57 +8.17 +10.38 +14.89 +8.50 +13.04 -18.84
IWG International Workplace Group Plc -1.81 -10.36 -7.60 -20.08 -13.05 +0.12 +7.35 -41.78
CSN Chesnara plc -1.80 -1.80 +2.51 +6.51 +12.37 +43.43 +41.02 +35.93
WIZZ Wizz Air Holdings plc -1.78 -4.89 +13.38 -23.28 -25.46 -16.98 -51.59 -79.01
TRY TR Property Investment Trust plc -1.77 -1.77 -2.24 -10.93 -5.86 -10.01 +12.11 -39.02
TEM Templeton Emerging Markets Investment Trust plc -1.73 +2.96 +3.47 +16.79 +56.81 +88.55 +119.80 +77.24
HSL Henderson Smaller Cos Investment Trust plc -1.72 +3.97 +11.62 +5.43 +9.98 +3.97 +35.66 -26.29
RCP RIT Capital Partners plc -1.71 +0.19 +16.74 +17.81 +29.00 +38.71 +38.56 -0.96
SRE Sirius Real Estate Limited -1.60 -1.70 -3.83 -7.79 -5.22 -0.94 +13.65 -23.10
SAIN Scottish American Investment Co plc -1.59 +2.77 +2.02 +6.92 +8.59 +6.72 +13.47 +7.96
EMG Man Group plc -1.59 +2.86 +9.94 +16.65 +90.99 +36.03 +48.85 +44.54
SUPR Supermarket Income REIT plc -1.58 -4.43 +3.70 -1.92 +6.25 +11.90 +16.88 -31.17
HMSO Hammerson Plc -1.58 +0.27 +17.83 +7.16 +28.08 +30.50 +48.41 +14.83
LWDB Law Debenture Corporation plc -1.58 +2.13 +6.50 +7.41 +24.60 +37.83 +59.74 +58.12
JGGI JPMorgan Global Growth & Income plc -1.58 +2.55 +5.32 +8.43 +6.58 +9.39 +36.73 +40.74
PIN Pantheon International Plc -1.49 +1.15 +0.89 +7.33 +20.76 +23.79 +43.56 +43.30
JEGI JPMorgan European Growth & Income plc -1.47 +1.94 +4.55 +1.73 +15.29 +42.72 +65.91 +61.73
BNKR Bankers Investment Trust plc -1.44 +2.73 +4.29 +14.26 +21.65 +31.18 +59.87 +28.72
WIX Wickes Group Plc -1.43 +0.62 +11.39 -18.48 -10.37 +21.30 +45.67 -20.33
IAD Invesco Asia Dragon Trust Plc -1.42 +1.68 +2.97 +9.48 +28.31 +49.69 +53.48 +43.92
HTG Hunting plc -1.36 +4.08 -6.63 -1.87 +56.13 +5.48 +86.00 +144.81
FEV Fidelity European Trust plc -1.35 +4.30 +8.17 +1.16 +7.90 +9.25 +28.91 +35.09
HFEL Henderson Far East Income Ltd -1.34 +1.57 -0.96 +2.58 +12.17 +12.17 +19.17 -12.69
TRIG The Renewables Infrastructure Group Limited -1.29 +3.09 +6.53 +10.84 -2.79 -24.06 -26.95 -41.36
JAM JPMorgan American Investment Trust plc -1.28 +2.33 +3.19 +10.61 +15.38 +23.37 +59.33 +81.68
PHI Pacific Horizon Investment Trust plc -1.27 +5.21 -0.37 +20.84 +63.66 +80.17 +103.36 +37.63
MAB Mitchells & Butlers Plc -1.24 +4.31 +11.62 -3.30 +3.72 -8.84 +23.23 -2.14
DRX Drax Group plc -1.23 -6.15 -11.48 -14.86 +5.15 +8.62 +27.51 +70.95
WOSG Watches Of Switzerland Group plc -1.22 -6.67 +13.66 +51.48 +114.37 +87.15 +3.70 -25.26
FSG Foresight Group Holdings Ltd -1.20 +3.14 +24.03 +19.81 +7.88 -5.56 +6.02 +19.37
WPP WPP plc -1.10 +39.77 +41.62 +44.63 +1.70 -44.66 -46.15 -59.12
JSG Johnson Service Group plc -1.09 -0.27 +7.14 +0.28 +3.12 -6.91 +27.05 -0.82
SMWH WH Smith Plc -1.08 +3.43 -11.48 -38.29 -62.18 -65.63 -69.39 -73.92
ESCT The European Smaller Companies Trust plc -1.05 +2.40 +1.08 +5.39 +8.06 +31.01 +57.38 +29.38
PAG Paragon Banking Group plc -1.04 +0.56 +11.28 -4.71 -10.56 +4.12 +57.09 +45.24
CBG Close Brothers Group plc -0.94 +2.04 -4.07 -14.56 -13.47 -14.67 -48.72 -72.44
FGP FirstGroup plc -0.93 +2.90 +9.17 -5.88 -19.96 +11.32 +23.57 +101.90
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 +0.95 +7.97 +6.89 +7.70 +6.62 +8.25 -24.51
GSCT The Global Smaller Companies Trust Plc -0.92 +1.15 +4.98 +1.89 +15.75 +16.03 +35.85 +15.89
MRC Mercantile Investment Trust Plc -0.88 +2.72 +9.48 +6.39 +12.52 +11.86 +47.09 -1.22
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...