We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,957.04
58.18 (0.23%)
Day high
24,976.15
Day low
24,895.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HTG Hunting plc -12.78 -12.13 -13.60 -19.49 +24.40 -4.40 +68.57 +99.04
ENOG Energean -7.17 -5.85 -10.17 -19.63 -24.53 -24.41 -35.37 +7.02
ZIG Zigup Plc -5.95 -4.40 -7.45 +9.16 +27.75 +4.57 +31.62 +0.12
HBR Harbour Energy plc -5.81 +3.31 -7.07 +8.71 +9.00 -17.71 +8.38 -32.39
CHG Chemring Group plc -5.08 -6.58 +6.76 +10.00 +3.51 +40.07 +93.78 +69.74
QQ. QinetiQ Group plc -4.48 +4.28 +6.58 +1.09 +6.67 +8.20 +62.23 +49.53
RNK Rank Group -4.01 +6.36 +6.68 +14.07 -22.27 +38.68 +21.99 -41.44
PPH PPHE Hotel Group Ltd -3.05 -3.66 -5.33 -22.54 -6.61 +13.46 +48.88 +2.42
MTRO Metro Bank Holdings plc -3.05 -7.39 +5.48 +30.24 +27.62 +177.98 +59.65 +61.52
HICL HICL Infrastructure plc -2.71 +0.44 +2.41 +12.56 +13.50 +6.24 +8.96 -21.09
AML Aston Martin Lagonda -2.49 -6.49 -30.36 -41.76 -55.81 -77.25 -90.02 -95.31
KNOS Kainos Group plc -2.45 +45.47 +46.59 +75.68 +77.83 +13.30 +1.15 -37.72
JMAT Johnson Matthey plc -2.41 +16.85 +2.20 +15.52 +15.76 +36.65 +42.28 -25.63
N91 Ninety One plc -2.21 +0.00 -6.35 -13.73 +11.15 +28.18 +27.26 -14.35
XPS XPS Pensions Group Plc -2.20 -5.61 +0.97 +1.30 -10.87 +1.47 +66.58 +121.71
PRN Princes Group plc -2.04 -5.45 +0.65 -27.10 n/a n/a n/a n/a
GRI Grainger Plc -1.98 -2.15 +10.33 -8.80 -12.58 -29.20 -23.74 -45.91
RTW RTW Biotech Opportunities Ltd -1.94 +3.27 +16.06 +20.48 +80.71 +64.29 +105.69 +31.09
DOCS Dr Martens plc -1.90 +1.84 +5.74 +13.82 -16.68 +4.59 -49.58 -81.49
BYG Big Yellow Group -1.72 -1.44 +6.16 -15.20 -4.21 -30.70 -14.96 -43.25
ELM Elementis plc -1.69 +3.43 +14.23 +5.29 +7.36 +8.29 +54.59 +15.06
CBG Close Brothers Group plc -1.62 -3.14 -9.07 -14.70 -12.80 -17.89 -48.38 -73.13
AO. AO World plc -1.58 -2.09 +4.00 -6.59 +6.36 -17.75 +12.57 -59.13
PAGE Michael Page Plc -1.54 +17.79 +81.91 +14.38 -12.35 -46.53 -48.43 -65.66
EWG WAG Payment Solutions plc -1.52 +2.57 -5.99 -12.94 +9.05 +52.80 +13.85 n/a
PAG Paragon Banking Group plc -1.49 -2.75 +5.29 -6.52 -10.86 +1.60 +52.64 +40.64
SSPG SSP Group plc -1.48 +2.83 +16.62 +0.70 +28.21 +14.16 -13.57 -27.25
RPI Raspberry Pi Holdings plc -1.43 -13.41 -25.87 +44.04 +34.37 +44.75 n/a n/a
SAFE Safestore Holdings -1.42 -4.82 -8.29 -25.21 -7.79 -32.77 -29.36 -48.61
BPT Bridgepoint Group plc -1.36 -4.21 +18.51 +27.52 -4.61 +5.91 +89.54 -37.92
PETS Pets At Home Group PLC -1.30 +6.29 +8.01 -3.45 -6.99 -30.62 -41.45 -57.95
HAN Hansa Investment Company Limited -1.19 +3.75 +1.84 +18.57 +20.29 +43.10 +80.43 +50.91
GDWN Goodwin plc -1.19 -2.57 +17.27 -26.32 +93.62 +152.78 +290.98 +503.65
UTG Unite Group -1.16 -8.25 +0.89 -11.51 -28.41 -46.94 -44.76 -58.07
NAS North Atlantic Smaller Cos Inv Tst plc -1.16 +1.43 +11.55 +16.12 +13.64 +0.95 +19.38 -13.79
TEP Telecom Plus plc -1.15 +1.29 -16.54 -36.82 -54.29 -53.30 -46.20 -16.21
INPP International Public Partnerships Limited -1.14 -1.42 +2.66 +7.09 +14.50 +7.42 +10.32 -19.93
WPP WPP plc -0.95 +30.49 +39.09 +42.33 -1.86 -46.80 -48.60 -60.81
WWH Worldwide Healthcare Trust plc -0.88 +1.16 +12.13 +9.93 +17.49 +7.82 +28.01 +4.38
CVSG CVS Group plc -0.84 +5.27 +4.76 -6.35 +0.93 +15.48 -37.42 -47.02
FSG Foresight Group Holdings Ltd -0.70 +3.13 +16.88 +20.73 +7.14 -4.81 +3.13 +19.28
SPI Spire Healthcare Group plc -0.64 +1.30 +7.08 +18.08 +5.16 -7.50 +9.84 -0.64
ITV ITV plc -0.63 -4.36 -12.56 -10.36 -11.97 -12.56 +3.53 -39.33
SHC Shaftesbury Capital Plc -0.60 +2.99 +9.31 -0.94 +0.34 +0.27 +29.06 -14.16
SMWH WH Smith Plc -0.58 -4.49 -18.86 -38.46 -40.12 -67.61 -71.60 -75.25
FGP FirstGroup plc -0.56 -1.77 +4.58 -6.02 -21.38 +11.95 +23.61 +97.56
BAG Barr (A.G.) -0.50 -5.51 -2.44 -15.25 -12.28 -8.68 +22.82 +7.91
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.24 +6.25 +3.79 +7.05 +5.99 +5.85 -25.44
APN Applied Nutrition plc -0.47 -4.37 +36.27 +27.51 +94.31 n/a n/a n/a
ASHM Ashmore Group plc -0.44 +9.20 +6.42 -5.53 +26.17 +29.80 +16.11 -43.03
QLT Quilter plc -0.31 -1.83 +0.16 +1.96 +17.36 +36.28 +133.58 +10.48
UKW Greencoat UK Wind plc -0.27 +2.52 +10.12 +17.54 +1.38 -22.61 -20.36 -15.59
TRIG The Renewables Infrastructure Group Limited -0.26 +0.00 +5.67 +19.56 -1.16 -25.68 -28.33 -40.59
PCGH Polar Capital Global Healthcare Trust plc -0.22 +1.91 +12.92 +9.52 +32.51 +15.94 +40.71 +58.64
SVS Savills plc -0.19 +12.54 +25.90 +5.00 +12.90 -11.47 +16.73 -23.08
RICA Ruffer Investment Co Ltd -0.17 +1.70 -2.29 -2.45 +4.92 +8.35 +11.80 +2.93
SNR Senior plc -0.17 +1.20 +2.44 +13.51 +49.24 +74.79 +67.24 +64.89
BHMG BH Macro Ltd -0.12 +1.80 +0.00 -0.59 +7.74 +14.88 +22.33 +15.35
SRP Serco Group plc -0.08 +6.35 -6.86 -12.72 +16.01 +47.01 +70.52 +95.01
GPE Great Portland Estates -0.06 -1.73 +10.37 +0.03 +10.58 -0.84 +1.33 -47.58
JGGI JPMorgan Global Growth & Income plc +0.00 +1.65 +3.79 +6.21 +7.88 +9.22 +32.62 +36.59
RCP RIT Capital Partners plc +0.00 +5.12 +14.77 +17.66 +30.60 +40.01 +35.43 -1.72
DNLM Dunelm Group Plc +0.00 -0.34 +8.10 -11.22 -28.65 -29.46 -20.33 -32.82
PFD Premier Foods plc +0.00 +5.05 -3.28 -0.35 +2.44 +11.83 +63.22 +63.76
ROR Rotork plc +0.04 -0.57 +55.51 +26.03 +39.67 +48.29 +66.74 +45.71
TATE Tate & Lyle plc +0.09 -0.18 +10.02 +39.32 +2.88 -16.68 -21.79 -33.73
WIX Wickes Group Plc +0.10 +1.36 +7.29 -21.54 -3.62 +18.27 +39.81 -19.42
OSB OSB Group plc +0.10 -8.81 -1.06 -13.72 -7.74 +31.75 +47.86 +1.28
TMPL Temple Bar Investment Trust plc +0.12 +2.07 +4.76 +4.36 +22.37 +53.02 +87.25 +93.39
FOUR 4imprint Group plc +0.13 +11.79 +20.13 +15.54 +31.74 -14.22 -8.76 +58.32
BOY Bodycote plc +0.16 +32.29 +9.82 +16.11 +43.66 +38.95 +43.54 -5.15
HMSO Hammerson Plc +0.16 +1.46 +9.89 +4.80 +29.43 +29.43 +54.06 +4.83
JAM JPMorgan American Investment Trust plc +0.16 +1.33 +0.33 +9.16 +12.80 +24.46 +55.90 +74.96
TRY TR Property Investment Trust plc +0.16 -3.16 -3.62 -13.17 -4.96 -9.85 +12.07 -38.94
FCSS Fidelity China Special Situations PLC +0.19 +1.55 -7.08 -17.58 -11.32 +45.67 +28.05 -24.24
HTWS Helios Towers plc +0.20 +0.59 -14.75 +2.11 +53.63 +75.04 +140.57 +17.98
FCH Funding Circle PLC +0.22 +3.10 +62.13 +54.59 +59.25 +123.56 +429.01 +57.73
NAIT North American Income Trust plc +0.23 +1.84 +8.60 +9.14 +27.75 +45.39 +61.02 +55.09
HIK Hikma Pharmaceuticals +0.25 +3.23 +8.90 +0.56 -11.67 -18.48 -23.28 -35.50
MTO Mitie Group +0.29 -0.19 +16.83 +16.11 +47.18 +69.09 +120.00 +181.29
FGEN Foresight Environmental Infrastructure Ltd +0.33 +6.47 +14.56 +33.09 +13.84 -4.94 -7.75 -18.03
FEV Fidelity European Trust plc +0.34 +2.94 +4.04 +0.34 +7.49 +10.20 +27.37 +33.38
PPET Patria Private Equity Trust Plc +0.34 -2.61 -1.32 -1.48 +9.12 +2.75 n/a n/a
RHIM RHI Magnesita NV +0.36 -2.80 -4.79 -12.99 +28.41 -21.02 +1.02 -28.17
CGT Capital Gearing Trust plc +0.38 +1.80 +2.13 +4.77 +8.44 +10.60 +16.72 +4.56
BPCR BioPharma Credit plc +0.41 +1.03 +0.82 +4.04 +8.43 +5.16 +16.71 -0.31
SEIT SDCL Efficiency Income Trust Plc +0.42 -5.74 -17.84 -23.09 -37.46 -42.34 -52.31 -69.62
GNC Greencore Group plc +0.46 +7.64 +21.47 -0.82 +3.44 +43.76 +219.42 +88.87
RAT Rathbones Group plc +0.47 +1.66 -13.81 -20.65 -7.87 -8.75 +2.03 -14.93
BKG Berkeley Group Holdings plc +0.51 +2.49 +2.85 -18.09 -3.75 -28.88 -9.23 -26.55
CTY City Of London Investment Trust +0.51 +0.51 +3.51 +2.26 +16.87 +34.02 +52.99 +47.25
HRI Herald Investment Trust plc +0.51 +0.00 -6.29 +18.49 +27.62 +37.01 +70.29 +23.91
TFIF TwentyFour Income Fund Ltd +0.56 +0.37 -0.18 -4.07 -3.21 +4.23 +8.18 -4.07
CWK Cranswick plc +0.56 -1.10 -3.24 -0.55 +2.87 +12.91 +70.36 +35.18
EZJ easyJet plc +0.57 +8.81 +72.09 +43.65 +37.62 +40.89 +60.58 -0.96
AIE Ashoka India Equity Inv Trust Plc +0.58 +3.61 +7.50 +2.18 -3.01 -8.51 +20.56 +45.35
GEN Genuit Group plc +0.58 +4.33 +7.04 -25.93 -20.11 -39.02 -9.66 -64.79
ALFA Alfa Financial Software Holdings Ltd +0.61 -1.19 +6.96 -10.37 -25.06 -14.78 +11.41 +11.60
JFJ JPMorgan Japanese Investment Trust plc +0.62 +2.77 +1.88 -1.09 +21.28 +48.99 +75.46 +25.77
JCH JPMorgan Claverhouse Investment Trust plc +0.62 +2.09 +8.43 +8.43 +21.04 +33.61 +53.29 +28.85
HWG Harworth Group plc +0.67 +43.54 +45.16 +6.19 +1.69 +5.88 +71.43 +15.02
JEGI JPMorgan European Growth & Income plc +0.68 +0.55 -0.27 -1.34 +15.75 +42.03 +58.41 +59.77
PHP Primary Health Properties plc +0.68 +0.16 +2.13 -11.11 +3.06 -2.34 +5.67 -42.79
MONY Mony Group Plc +0.68 +3.98 +18.51 +31.25 +3.10 -4.80 -12.48 -18.04
THRL Target Healthcare REIT plc +0.72 -3.79 +2.39 +4.69 +16.13 +32.23 +62.21 -4.78
CWR Ceres Power Holdings +0.75 +9.79 -49.56 +37.16 +245.42 +112.53 +22.81 -65.49
SUPR Supermarket Income REIT plc +0.77 -1.05 +1.56 -2.86 +8.57 +12.60 +14.11 -29.83
PIN Pantheon International Plc +0.77 +0.51 -1.50 +7.67 +19.45 +20.74 +41.88 +38.14
CORD Cordiant Digital Infrastructure Limited +0.80 +3.29 +1.62 +19.52 +28.59 +60.90 +69.59 +10.09
LWDB Law Debenture Corporation plc +0.81 +0.48 +2.46 +5.76 +25.05 +39.29 +58.38 +54.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...