We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,885.94
-222.72 (-0.92%)
Day high
24,143.21
Day low
23,885.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -24.77 -26.50 +1.52 -42.13 +41.35 +93.93 +206.57 +359.38
THG THG plc -16.84 -18.50 -11.40 -12.85 -3.49 -52.52 -67.61 -95.84
RNK Rank Group -15.85 -13.74 -17.94 -6.83 -38.40 +6.17 +1.42 -49.41
DNLM Dunelm Group Plc -13.40 -15.93 -3.54 -18.62 -30.67 -39.31 -33.20 -50.53
FCH Funding Circle PLC -13.01 -14.51 +45.40 +35.33 +68.53 +65.31 +362.18 +31.05
TRST Trustpilot Group plc -12.44 -12.44 +1.87 +54.60 +24.68 +29.84 +207.48 -41.12
ONT Oxford Nanopore Technologies plc -11.89 +18.46 +23.05 +26.30 -12.39 +8.30 -29.76 n/a
NCC NCC Group plc -10.75 -11.13 -10.62 -3.81 -13.68 -17.84 +30.78 -60.44
DATA GlobalData plc -10.65 -18.88 -25.08 -7.45 -52.33 -66.70 -54.66 -95.51
BOWL Hollywood Bowl Group Plc -10.54 -10.85 -14.21 -3.28 +1.83 -19.84 +9.87 +7.74
SCT Softcat plc -10.25 -7.87 -1.97 +58.04 +14.66 +23.60 +21.16 -16.61
ALFA Alfa Financial Software Holdings Ltd -10.06 -3.35 +1.97 -19.79 -36.10 -30.22 -2.75 +6.21
VTY Vistry Group Plc -8.62 +3.86 +6.86 -37.64 -54.57 -81.10 -67.37 -78.13
HOC Hochschild Mining Plc -8.58 +19.26 +22.60 -12.43 +85.42 +264.01 +634.57 +290.45
DOCS Dr Martens plc -8.43 -22.20 -11.77 +1.80 -27.56 -0.84 -57.52 -83.94
SAGA Saga plc -8.18 -15.96 +8.38 +14.64 +196.02 +478.79 +361.24 +75.62
GFRD Galliford Try Holdings Plc -8.09 -8.84 +9.43 +1.09 +35.03 +93.40 +193.16 +233.73
BYIT Bytes Technology Group plc -8.06 -7.09 +4.58 +25.57 -8.53 -14.65 -19.37 -29.39
RMV Rightmove plc -7.70 -2.64 +6.76 +1.82 -36.41 -30.81 -17.45 -37.82
PAF Pan African Resources plc -7.41 +14.83 +24.95 -21.03 +60.36 +325.63 +806.61 +698.73
GNS Genus plc -7.22 -6.82 +2.18 -21.17 -19.55 +16.76 +2.47 -61.15
GPE Great Portland Estates -7.21 -13.40 -2.61 -3.04 +1.12 -12.71 -11.38 -50.96
ROSE Rosebank Industries plc -7.06 -6.00 -4.08 +0.92 +1.23 -46.50 n/a n/a
OCDO Ocado Group plc -6.93 -5.71 +0.70 -0.54 -34.20 -40.54 -75.57 -89.39
HIK Hikma Pharmaceuticals -6.67 -9.16 +2.39 +25.15 -9.98 -21.86 -28.19 -40.81
TEP Telecom Plus plc -6.64 -7.52 -22.69 -41.18 -57.51 -55.94 -49.03 -22.54
CBG Close Brothers Group plc -6.62 -6.27 -11.09 -10.89 -17.06 -25.85 -51.52 -73.79
GBG GB Group plc -6.61 -36.12 -26.39 -25.29 -30.81 -50.89 -32.52 -84.27
ATYM Atalaya Mining Copper SA -6.57 -0.35 +30.50 +4.94 +82.04 +187.35 +201.37 +211.83
GFTU Grafton Group -6.54 -8.50 +12.81 +4.23 +6.29 -9.33 +6.40 -32.08
SHC Shaftesbury Capital Plc -6.33 -5.30 +3.77 -0.29 -2.69 -9.41 +16.99 -17.99
TPK Travis Perkins plc -6.22 -14.23 +5.24 -6.15 +0.70 -34.20 -29.62 -68.38
MOON Moonpig Group Plc -5.88 -9.92 +16.68 +20.19 +29.69 +28.00 +56.10 -31.07
EWG WAG Payment Solutions plc -5.81 -12.71 -8.46 -13.27 -14.06 +17.63 +3.41 n/a
HFG Hilton Food Group Plc -5.72 +8.54 +26.66 +31.66 +1.29 -25.83 -5.99 -40.61
MONY Mony Group Plc -5.69 -6.44 +1.56 +10.20 -7.08 -5.50 -24.40 -22.86
DLN Derwent London plc -5.64 -11.74 -0.97 +7.22 +12.05 -24.73 +0.00 -49.80
GRG Greggs Plc -5.55 -7.93 +2.70 +5.10 +9.64 -44.91 -28.14 -41.29
FGP FirstGroup plc -5.45 -8.74 -2.04 -4.38 -21.55 +5.92 +8.03 +94.45
JSG Johnson Service Group plc -5.41 -8.44 -11.63 +2.83 -11.16 -13.56 +0.52 -8.13
TW. Taylor Wimpey plc -5.39 -5.84 +2.96 -20.23 -19.82 -51.50 -31.17 -53.62
KNOS Kainos Group plc -5.32 +26.30 +41.53 +47.86 +31.25 +39.26 -5.32 -41.06
IPO IP Group Plc -5.22 -6.84 +0.00 +28.99 +9.18 +46.97 +13.15 -55.45
BWY Bellway plc -5.21 -5.48 +12.78 -15.53 -13.24 -36.42 -6.46 -41.84
HMSO Hammerson Plc -5.14 -8.03 +1.00 +3.25 +20.92 +14.09 +37.91 +5.27
MGNS Morgan Sindall Group Plc -5.13 -11.10 -11.10 -10.65 -3.35 +33.27 +99.90 +53.41
PAG Paragon Banking Group plc -5.09 -3.40 +5.96 -0.38 -9.54 +6.61 +56.56 +41.12
WIZZ Wizz Air Holdings plc -5.02 -5.64 +5.58 +7.14 -20.23 -14.20 -50.05 -78.37
AVON Avon Technologies Plc -4.98 -10.24 +2.14 -9.48 -11.44 +39.67 +170.55 -2.55
FGT Finsbury Growth & Income Trust plc -4.98 -4.63 +3.03 +3.03 -10.10 -7.88 -10.00 -13.29
ZIG Zigup Plc -4.97 -11.98 -9.16 +3.00 +35.81 +6.33 +24.89 -3.06
SSPG SSP Group plc -4.59 -11.21 +15.01 +1.36 +24.75 +17.24 -18.98 -28.21
ICGT ICG Enterprise Trust plc -4.47 -4.73 +1.44 +3.52 +0.71 +19.29 +25.00 +19.29
KIE Kier Group plc -4.27 -2.96 +22.94 +12.13 +29.94 +64.99 +177.75 +95.32
WWH Worldwide Healthcare Trust plc -4.24 -4.12 +6.58 +7.97 +10.21 +3.91 +19.77 +0.68
GEN Genuit Group plc -4.23 -16.84 -2.01 -20.93 -24.80 -44.04 -20.31 -65.98
FAN Volution Group plc -4.17 -5.57 +7.33 +2.71 +3.37 +21.05 +80.59 +18.17
INCH Inchcape plc -4.15 -2.71 -0.74 +0.25 +22.58 -1.82 +5.61 -4.37
PCGH Polar Capital Global Healthcare Trust plc -4.11 -3.89 +3.23 +8.82 +22.73 +10.91 +33.13 +48.71
JDW J D Wetherspoon plc -4.09 -2.36 +21.03 +17.50 +15.43 +11.34 +14.25 -25.62
IWG International Workplace Group Plc -4.08 -3.88 +0.11 -11.02 -8.88 +2.06 +5.50 -37.85
BRWM BlackRock World Mining Trust plc -4.05 +1.01 +9.45 +5.17 +65.17 +111.02 +71.72 +82.42
HFD Halfords -4.02 +3.72 +35.68 +78.01 +85.65 +70.75 +30.39 -18.77
AJB AJ Bell Plc -3.95 -4.03 -3.23 +33.52 +15.32 +33.07 +100.52 +39.33
APN Applied Nutrition plc -3.93 -16.41 +2.63 +23.37 +80.86 n/a n/a n/a
WIX Wickes Group Plc -3.84 -9.63 +3.33 -21.65 -7.11 +5.63 +31.05 -23.71
CMCX CMC Markets Plc -3.80 +6.07 +61.32 +122.76 +233.64 +136.39 +615.40 +159.82
UTG Unite Group -3.76 -9.75 -9.41 -2.62 -32.92 -51.89 -48.33 -59.32
EDIN Edinburgh Investment Trust plc -3.74 -3.63 +3.52 +3.52 +2.88 +9.15 +26.03 +35.14
MRC Mercantile Investment Trust Plc -3.73 -5.08 +1.88 +6.48 +9.72 +12.22 +36.32 -4.91
PRN Princes Group plc -3.72 -10.79 -5.10 -24.30 n/a n/a n/a n/a
RTW RTW Biotech Opportunities Ltd -3.67 -5.98 +8.26 +12.92 +57.86 +55.26 +86.19 +20.10
IHP Integrafin Holdings Plc -3.63 -2.75 +5.09 +16.28 +10.73 +1.23 +53.89 -30.56
NAS North Atlantic Smaller Cos Inv Tst plc -3.61 -6.54 +1.52 +14.29 +7.53 +0.25 +14.61 -19.19
AO. AO World plc -3.59 -9.95 -3.59 -5.13 +5.60 -18.32 -5.34 -62.89
MRCH Merchants Trust plc -3.53 -3.68 +4.30 +7.03 +20.63 +11.97 +22.43 +25.00
XPS XPS Pensions Group Plc -3.51 -10.77 -2.26 -2.42 -14.55 +3.24 +63.51 +105.78
HTWS Helios Towers plc -3.50 -2.05 -11.14 +5.56 +42.70 +74.87 +121.78 +5.68
FOUR 4imprint Group plc -3.50 -11.91 +18.62 +11.41 +27.21 -12.75 -16.06 +40.49
SEIT SDCL Efficiency Income Trust Plc -3.33 -9.96 -24.02 -27.88 -39.48 -44.76 -53.48 -68.65
SRP Serco Group plc -3.27 -5.90 -2.28 -21.63 +13.10 +45.13 +62.48 +82.53
WPP WPP plc -3.15 -5.47 +33.54 +44.22 -7.28 -49.92 -51.14 -62.04
BRSC Blackrock Smaller Companies Trust Plc -3.15 -7.27 +0.11 +1.36 +1.99 -10.32 +3.44 -40.30
JCH JPMorgan Claverhouse Investment Trust plc -3.11 -4.49 +5.17 +6.36 +16.42 +32.20 +43.56 +23.97
PNN Pennon Group -3.08 -4.32 -10.34 -17.94 -2.99 -8.81 -6.79 -53.89
CWK Cranswick plc -3.07 -3.62 -10.12 -2.88 +0.80 +8.00 +46.33 +29.21
CTY City Of London Investment Trust -3.07 -4.05 +1.79 +3.27 +14.95 +31.41 +45.34 +46.27
BREE Breedon Group plc -3.06 -7.45 +14.21 +0.37 -10.53 -21.79 -7.85 +227.92
CKN Clarkson plc -3.06 +1.55 +4.62 +7.05 +44.50 +39.05 +83.01 +28.63
MUT Murray Income Trust plc -3.01 -4.73 +2.99 +4.21 +8.30 +12.46 +17.95 +5.57
SRE Sirius Real Estate Limited -3.01 -6.85 -5.80 -7.37 -5.99 -6.99 +3.09 -29.38
TRY TR Property Investment Trust plc -3.01 -7.50 -5.84 -12.52 -8.08 -17.14 +3.20 -39.77
BBY Balfour Beatty plc -3.00 -2.33 +4.61 +19.66 +36.36 +102.70 +154.24 +197.03
HAN Hansa Investment Company Limited -2.96 -2.96 +0.61 +17.56 +18.84 +44.49 +80.22 +49.09
NAIT North American Income Trust plc -2.95 -4.69 +5.96 +8.38 +23.59 +41.39 +53.05 +53.05
CSN Chesnara plc -2.95 +1.76 +7.29 +10.54 +27.44 +55.32 +48.65 +32.14
BPT Bridgepoint Group plc -2.90 -13.56 +20.46 +27.01 -10.30 -9.25 +54.14 -41.35
PLUS Plus500 Ltd -2.87 -6.41 -24.77 -13.91 +15.81 +39.69 +159.02 +150.79
JGGI JPMorgan Global Growth & Income plc -2.86 -6.75 +1.80 +5.41 +5.60 +9.28 +25.82 +35.11
BYG Big Yellow Group -2.83 -10.58 -5.17 -14.82 -12.61 -38.83 -21.75 -44.58
CURY Currys plc -2.82 -7.32 -1.53 +1.16 +10.19 +91.47 +200.53 +6.62
PFD Premier Foods plc -2.81 -2.76 -7.81 -0.05 +2.54 +5.85 +58.95 +56.85
SHAW Shawbrook Group Plc -2.75 -4.65 +4.09 -19.80 n/a n/a n/a n/a
ITV ITV plc -2.73 -3.41 -16.04 -15.68 -14.01 -12.38 -0.22 -37.83
SMWH WH Smith Plc -2.72 -15.93 -9.69 -34.34 -44.05 -69.63 -73.04 -75.28
SAFE Safestore Holdings -2.69 -12.00 -14.16 -26.24 -13.27 -40.12 -32.65 -51.08
GNC Greencore Group plc -2.67 -6.35 +23.04 -4.32 +1.35 +38.28 +211.50 +80.88
TMPL Temple Bar Investment Trust plc -2.63 -4.34 +4.48 +8.08 +17.92 +56.62 +76.62 +95.40
PETS Pets At Home Group PLC -2.56 -1.63 +10.12 +5.60 -8.38 -31.28 -42.31 -58.63
JUP Jupiter Fund Management PLC -2.45 -1.12 -5.58 -16.03 +36.54 +96.54 +70.27 -38.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...