We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,501.25
263.86 (1.09%)
Day high
24,523.06
Day low
24,224.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AMRQ Amaroq Ltd -12.53 -17.66 +3.04 +0.92 +13.76 +23.77 +66.78 +198.18
HOC Hochschild Mining Plc -12.17 -22.56 -0.63 -31.24 +27.03 +84.85 +402.05 +196.91
GEN Genuit Group plc -9.88 -1.81 -3.40 -2.76 -32.99 -46.52 -1.32 -61.22
BMY Bloomsbury Publishing plc -9.77 -0.16 +1.98 -0.16 +20.90 -17.90 +58.72 +75.85
ATYM Atalaya Mining Copper SA -9.52 -18.82 -7.07 +10.66 +28.40 +128.53 +194.06 +115.64
TRST Trustpilot Group plc -8.33 +18.54 -1.17 -1.63 +18.43 +3.98 +174.77 -23.41
RPI Raspberry Pi Holdings plc -8.18 -25.09 -24.72 -10.50 +44.37 +46.03 n/a n/a
MGAM Morgan Advanced Materials plc -8.00 -2.32 +12.44 +17.95 +21.63 -0.39 +15.26 -28.13
CWR Ceres Power Holdings -7.73 -34.85 -29.11 -46.15 +9.94 +22.83 +43.49 -77.28
MNO Meridian Mining Plc -7.23 -21.59 +26.99 n/a n/a n/a n/a n/a
MEGP ME Group International plc -6.16 -2.93 +6.21 -24.40 -40.57 -46.92 -18.26 +67.86
AEP AEP Plantations Plc -6.14 -22.67 -7.43 -91.23 -87.68 -75.38 -77.05 -78.51
UEM Utilico Emerging Markets Trust plc -5.80 -2.47 -2.13 -5.15 +9.09 +28.97 +32.69 +29.58
HFD Halfords -5.71 +2.13 +11.86 +96.72 +74.37 +61.17 +38.80 -4.83
RHIM RHI Magnesita NV -5.59 -7.09 -10.58 -2.78 +22.43 -16.69 +4.55 -20.27
PAF Pan African Resources plc -5.53 -10.05 +17.03 -23.75 +26.57 +206.63 +598.11 +539.40
DOM Domino's Pizza Group plc -5.00 +7.17 +15.39 +13.23 +13.86 -26.73 -33.94 -41.43
PRN Princes Group plc -4.83 +3.14 +5.84 -7.69 n/a n/a n/a n/a
FEML Fidelity Emerging Markets Limited -4.76 -13.14 -6.37 -2.36 +37.71 +91.04 +129.71 +57.01
OXIG Oxford Instruments plc -4.53 -12.15 -13.97 -7.81 +34.48 +22.28 +47.25 +7.47
ASC ASOS plc -4.46 -13.58 +26.33 +68.85 +76.31 +15.83 +12.08 -83.55
INCH Inchcape plc -4.27 -15.65 -21.32 -19.10 -15.54 -11.15 -3.13 -19.67
AAS Aberdeen Asia Focus Plc -4.07 -8.82 -0.93 -2.53 +14.59 +50.35 +73.06 +49.82
XPP XP Power Limited -3.96 -16.97 +0.00 +17.92 +62.33 +36.71 +68.79 -67.66
BRWM BlackRock World Mining Trust plc -3.89 -11.93 -2.26 -7.79 +31.91 +61.50 +60.00 +48.97
HTWS Helios Towers plc -3.71 -2.08 +2.17 +6.09 +41.67 +83.87 +251.53 +25.39
PHI Pacific Horizon Investment Trust plc -3.47 -14.92 -8.36 -3.47 +26.13 +68.98 +89.32 +4.84
SSIT Seraphim Space Investment Trust plc -3.42 -3.11 +14.45 -18.83 +118.64 +284.26 +417.48 +43.11
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.20 -9.45 -1.50 +1.81 +20.55 +43.96 +66.53 +38.38
HILS Hill & Smith Plc -3.17 -10.62 -4.13 +20.54 +32.05 +44.53 +78.22 +59.79
SEIT SDCL Efficiency Income Trust Plc -3.14 -6.36 -15.40 -24.65 -46.80 -46.53 -43.26 -71.58
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.13 -9.36 -4.56 -0.77 +14.81 +40.91 +60.46 +17.60
COA Coats Group plc -3.11 +1.73 +8.91 -2.13 -2.54 -13.29 +22.31 +24.89
CURY Currys plc -3.06 -0.21 -11.26 +13.91 -0.14 +72.95 +231.36 +16.36
FOUR 4imprint Group plc -3.04 -2.52 +11.50 +17.01 +33.19 -15.67 -6.44 +47.47
VLX Volex Plc -2.84 -13.04 +2.05 -5.20 +40.80 +69.09 +95.36 +19.96
DOCS Dr Martens plc -2.81 -2.95 -10.84 +2.65 -30.74 +15.54 -42.63 -82.22
BHMG BH Macro Ltd -2.68 +1.34 -0.12 -2.80 +2.33 +13.16 +13.62 +17.46
LWDB Law Debenture Corporation plc -2.64 -4.54 -4.54 +1.73 +11.55 +34.17 +63.16 +53.19
CLDN Caledonia Investments plc -2.60 -1.71 -1.84 +4.18 -2.73 +12.48 +17.98 +3.74
TFIF TwentyFour Income Fund Ltd -2.58 -2.58 -1.86 +0.19 -5.03 +1.73 +11.02 -4.68
AIE Ashoka India Equity Inv Trust Plc -2.45 -4.79 -2.45 +1.06 -15.72 -10.34 +7.92 +21.07
MNKS Monks Investment Trust plc -2.44 -3.39 +1.01 +3.37 +5.00 +33.22 +79.33 +16.33
SDP Schroder Asia Pacific Fund -2.42 -10.83 -4.25 +2.82 +15.19 +41.07 +65.98 +29.61
CKN Clarkson plc -2.30 -1.07 +6.55 +6.90 +40.94 +47.04 +99.80 +27.06
DNLM Dunelm Group Plc -2.26 +10.55 -0.35 +9.29 -24.30 -26.68 -12.05 -34.16
MNTN Schiehallion Fund Limited -2.23 +0.46 +11.73 +15.57 +87.18 +173.75 +356.25 -10.98
TBCG TBC Bank Group Plc -2.19 -9.43 +1.47 -0.78 +13.29 +68.36 +86.56 +205.82
SOI Schroder Oriental Income Fund -2.17 -8.15 -1.95 +7.13 +29.07 +56.10 +82.73 +63.24
TEM Templeton Emerging Markets Investment Trust plc -2.08 -8.81 -1.13 +6.82 +32.25 +81.41 +114.24 +64.25
3IN 3i Infrastructure plc -2.03 -1.03 +0.13 +5.18 +6.93 +15.40 +31.29 +20.25
LRE Lancashire Holdings -2.03 +5.53 +3.75 +14.36 +2.58 +5.62 +20.89 +33.66
RMV Rightmove plc -1.99 +20.44 +21.43 +21.79 -22.84 -14.11 +10.05 -24.96
ATR Schroder Asian Total Return Investment Company plc -1.98 -11.66 -2.42 +4.55 +15.41 +34.17 +65.98 +30.36
SYNC Syncona Limited -1.87 +3.44 +19.06 +42.76 +24.70 +16.21 +0.16 -33.93
ENQ EnQuest plc -1.87 +21.11 +14.73 +61.46 +173.40 +176.75 +111.89 +19.73
JUP Jupiter Fund Management PLC -1.82 +4.60 +6.01 +12.21 +15.66 +115.73 +134.31 -31.59
VCT Victrex -1.75 -0.66 +20.19 +43.38 +33.38 +4.53 -33.31 -61.71
MOON Moonpig Group Plc -1.75 +11.26 +11.86 +40.44 +31.71 +17.90 +89.26 -13.18
SCT Softcat plc -1.74 -5.53 -10.72 +23.00 +3.55 -1.52 +39.44 -14.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.71 -5.75 -4.86 -2.07 +3.88 +2.69 +6.22 -26.33
DATA GlobalData plc -1.69 +10.17 -13.06 -38.08 -45.38 -66.54 -56.68 -95.35
JEDT JPMorgan European Discovery Trust plc -1.64 -4.31 -3.54 -2.60 +1.70 +28.96 +68.97 +8.91
JDW J D Wetherspoon plc -1.62 +27.21 +43.79 +71.98 +56.57 +53.42 +68.19 +4.46
JFJ JPMorgan Japanese Investment Trust plc -1.60 -2.44 +0.76 +7.40 +10.99 +51.42 +81.98 +21.28
VSVS Vesuvius plc -1.55 +22.53 +1.06 +4.20 +20.85 +24.64 +15.12 -5.42
FCSS Fidelity China Special Situations PLC -1.51 -9.66 -10.89 -21.84 -28.44 +4.57 +14.50 -30.61
ICGT ICG Enterprise Trust plc -1.42 +0.00 -0.72 +3.13 -13.38 +12.87 +23.75 +16.67
ITV ITV plc -1.30 -6.20 -11.98 -19.88 -9.12 -14.55 +3.68 -38.76
BOWL Hollywood Bowl Group Plc -1.27 +10.79 -4.06 +3.82 -3.20 -17.58 +9.68 +17.75
FSV Fidelity Special Values plc -1.27 +1.52 +3.54 +10.38 +16.27 +49.28 +84.98 +54.20
BRGE BlackRock Greater Europe Investment Trust plc -1.26 -7.41 -7.25 -1.26 -9.39 -3.68 +17.65 -19.35
ASHM Ashmore Group plc -1.17 +2.42 +6.80 +3.68 +14.90 +2.81 +32.01 -38.12
ATT Allianz Technology Trust plc -1.13 -8.02 +2.49 +13.82 +34.87 +84.70 +184.55 +119.44
ESCT The European Smaller Companies Trust plc -1.12 -6.16 -4.74 -2.86 +3.76 +27.75 +61.31 +21.93
FAN Volution Group plc -1.11 -2.19 -1.57 -0.48 -9.02 +9.46 +81.48 +27.29
WKP Workspace Group Plc -1.06 -5.88 -3.78 -1.64 -18.94 -42.66 -26.70 -59.52
GRG Greggs Plc -1.02 +24.77 +46.78 +42.24 +36.11 -19.09 +1.04 -24.85
RCP RIT Capital Partners plc -1.01 -2.98 -2.79 +11.16 +13.75 +31.32 +41.04 -5.79
MONY Mony Group Plc -1.00 +12.24 +2.31 +15.10 +1.02 +2.63 -22.93 -11.56
ELM Elementis plc -0.98 +2.37 +7.20 +18.54 +5.58 +31.02 +65.69 +29.71
BGFD Baillie Gifford Japan Trust plc -0.94 -2.40 +7.96 +17.56 +12.20 +50.50 +64.80 +6.22
BNKR Bankers Investment Trust plc -0.93 -2.74 +0.95 +6.57 +13.55 +32.27 +60.43 +31.11
CTY City Of London Investment Trust -0.85 +1.03 +0.69 +5.21 +13.79 +36.12 +56.48 +50.45
BPCR BioPharma Credit plc -0.82 -1.02 +0.41 +3.40 +5.65 +13.29 +16.55 -0.21
HFEL Henderson Far East Income Ltd -0.78 -6.23 -1.92 -2.66 +3.02 +11.30 +27.36 -15.65
GSCT The Global Smaller Companies Trust Plc -0.75 -2.52 -3.53 -1.06 +9.41 +12.05 +43.96 +10.98
JGGI JPMorgan Global Growth & Income plc -0.66 -1.31 -0.66 +2.74 +3.18 +3.53 +30.54 +37.10
JMAT Johnson Matthey plc -0.65 +3.79 +28.36 +20.33 +13.56 +60.81 +70.09 -8.54
ATG Auction Technology Group plc -0.59 +9.21 +9.76 +37.83 +50.36 +5.89 -16.04 -64.11
RSW Renishaw plc -0.56 -5.04 +3.27 +20.73 +46.46 +61.65 +80.98 +2.97
BPT Bridgepoint Group plc -0.55 +32.93 +25.57 +52.21 +29.48 +24.70 +125.31 -20.56
IAD Invesco Asia Dragon Trust Plc -0.43 -7.87 -1.16 +4.93 +11.69 +40.96 +61.94 +25.81
AVON Avon Technologies Plc -0.40 +36.51 +40.25 +44.71 +28.53 +97.75 +212.18 +24.24
CGT Capital Gearing Trust plc -0.39 +0.39 -1.06 +1.58 +3.84 +7.76 +13.97 +1.98
TRIG The Renewables Infrastructure Group Limited -0.38 -1.26 +2.89 +14.08 -0.64 -21.33 -23.03 -40.12
SSPG SSP Group plc -0.32 -1.02 -3.46 +3.65 +13.41 +8.98 +2.73 -28.44
WIZZ Wizz Air Holdings plc -0.31 -8.34 -7.02 +10.45 -12.17 -27.07 -38.41 -78.79
TRN Trainline plc -0.28 +11.37 -1.81 -10.58 -16.96 -35.79 -6.40 -32.80
PTEC Playtech plc -0.27 -6.43 -2.21 -8.92 +27.58 -49.92 -3.04 -45.97
NBPE Neuberger Private Equity Partners -0.27 +1.22 +2.05 +8.92 -1.06 -4.85 -1.32 -12.35
JCH JPMorgan Claverhouse Investment Trust plc -0.21 +0.00 -0.63 +6.31 +13.19 +31.29 +49.60 +22.92
AGT AVI Global Trust plc -0.20 -4.80 -2.17 -2.75 -4.98 +8.06 +32.06 +18.10
RICA Ruffer Investment Co Ltd -0.17 -2.53 -1.19 -5.70 -3.98 +4.89 +10.92 -6.01
DSCV DiscoverIE Group plc -0.12 -0.49 +9.47 +24.08 +35.28 +21.11 +35.51 -22.36
GAMA Gamma Communications plc -0.09 -2.85 +15.96 +15.96 +7.50 -32.04 +9.66 -40.95
BREE Breedon Group plc +0.00 +7.32 +5.14 +7.74 -5.96 -23.24 +8.77 +240.74
ROR Rotork plc +0.00 +1.36 +0.86 +49.88 +41.19 +56.55 +69.72 +37.87
FEV Fidelity European Trust plc +0.00 -3.31 -3.31 +0.86 -4.77 +11.28 +30.83 +28.77
PIN Pantheon International Plc +0.00 -1.04 -2.31 +1.60 +5.39 +19.62 +33.22 +25.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...