We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,328.06
114.28 (0.47%)
Day high
24,328.06
Day low
24,213.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group -20.41 -20.55 -24.99 -37.14 -27.22 -16.88 -30.84 -60.08
HAS Hays plc -10.90 -16.23 +30.54 +85.06 -3.11 -33.96 -45.15 -64.78
CWR Ceres Power Holdings -10.84 -9.58 -19.70 +20.52 +86.59 +38.06 +45.67 -64.42
ASC ASOS plc -9.26 +10.42 +29.04 +111.37 +91.39 +8.35 +19.55 -80.84
AEP AEP Plantations Plc -8.59 -8.97 +5.12 -90.48 -87.06 -73.24 -75.87 -73.28
VTY Vistry Group Plc -8.38 -18.42 -10.77 -35.61 -63.80 -76.29 -72.09 -80.55
INCH Inchcape plc -7.04 -16.15 -12.37 -14.23 -5.82 -10.82 -5.16 -15.95
PTEC Playtech plc -6.93 -10.89 -6.64 -5.66 +5.42 -51.35 -11.24 -13.46
HILS Hill & Smith Plc -6.83 +8.10 +4.96 +32.33 +46.89 +54.58 +81.23 +78.90
PAGE Michael Page Plc -6.73 -8.32 +50.97 +43.28 -17.45 -47.62 -53.14 -70.04
TW. Taylor Wimpey plc -6.63 -5.60 -6.71 -14.68 -26.76 -52.68 -33.82 -50.83
RPI Raspberry Pi Holdings plc -6.40 +16.37 -23.21 +28.06 +67.32 +66.45 n/a n/a
SSPG SSP Group plc -5.97 -4.60 -8.61 -7.36 +10.12 +8.09 -12.03 -32.68
UTG Unite Group -5.55 -9.08 -17.34 -7.15 -30.14 -53.46 -53.36 -59.47
MEGP ME Group International plc -4.44 -8.65 +8.32 -22.65 -38.73 -42.92 -27.46 +79.20
COST Costain Group plc -4.33 +6.11 +16.27 +21.74 +73.08 +146.45 +356.77 +344.24
PHI Pacific Horizon Investment Trust plc -4.17 -1.43 -1.60 +18.20 +43.38 +83.39 +101.09 +27.34
PEY Partners Group Private Equity -3.69 -5.31 -8.38 -21.16 -37.22 -36.04 -35.43 -51.22
OCI Oakley Capital Investments Ltd -3.46 -3.83 -0.79 +0.40 -11.31 +0.80 +18.82 +36.04
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.44 -0.12 -1.29 +12.25 +32.97 +53.27 +66.60 +32.13
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.41 -5.85 -9.28 -13.58 -15.36 -13.94 -9.28 -13.40
CORD Cordiant Digital Infrastructure Limited -3.32 -5.67 -6.43 +10.43 +21.35 +32.39 +80.34 +4.95
JEGI JPMorgan European Growth & Income plc -3.30 -6.01 -7.93 -6.53 +2.36 +33.93 +46.62 +53.53
HRI Herald Investment Trust plc -3.17 +0.52 -8.23 +10.90 +18.13 +38.10 +70.79 +27.19
RNK Rank Group -3.16 -18.94 -24.89 -22.42 -43.43 -18.66 -8.55 -55.49
TBCG TBC Bank Group Plc -3.07 -5.03 +5.62 +4.41 +10.65 +86.87 +66.07 +234.97
FCSS Fidelity China Special Situations PLC -3.00 -2.02 -5.46 -16.38 -22.89 +8.02 +13.32 -24.81
CHG Chemring Group plc -2.91 -2.91 -3.91 -5.40 -9.07 +43.47 +90.24 +64.75
TPK Travis Perkins plc -2.85 -4.26 +4.46 -2.77 -9.49 -36.66 -25.40 -62.39
TEM Templeton Emerging Markets Investment Trust plc -2.80 +0.92 +2.33 +23.13 +48.98 +94.81 +121.77 +84.98
BRGE BlackRock Greater Europe Investment Trust plc -2.73 -2.89 -5.31 +1.78 -3.55 -1.89 +14.20 -11.34
OXIG Oxford Instruments plc -2.69 +7.46 +2.06 +12.26 +49.80 +50.56 +57.60 +27.84
ATR Schroder Asian Total Return Investment Company plc -2.62 +0.28 +2.17 +19.26 +29.30 +46.17 +74.32 +44.08
BWY Bellway plc -2.60 +0.20 +5.70 +0.10 -18.25 -34.36 -10.99 -38.26
ATT Allianz Technology Trust plc -2.56 +7.49 +5.26 +33.98 +55.46 +104.30 +182.90 +158.84
WIZZ Wizz Air Holdings plc -2.50 -0.30 -14.08 +2.07 -10.51 -16.76 -42.54 -77.92
RSW Renishaw plc -2.48 +11.31 +18.02 +51.22 +55.16 +60.39 +63.33 +28.37
QQ. QinetiQ Group plc -2.44 -1.82 +2.79 -2.79 -7.20 +3.02 +38.45 +42.80
CBG Close Brothers Group plc -2.43 -3.36 -5.31 -6.77 -12.05 +3.16 -54.63 -74.86
IAD Invesco Asia Dragon Trust Plc -2.37 -1.39 +0.30 +14.98 +23.44 +42.65 +61.24 +44.10
SSIC Seraphim Space Investment Trust -2.35 -5.73 +1.94 n/a n/a n/a n/a n/a
SDP Schroder Asia Pacific Fund -2.33 -0.48 -1.06 +18.56 +28.18 +53.58 +72.93 +45.82
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.29 +0.47 +3.40 +15.14 +34.38 +56.04 +73.88 +51.60
HFEL Henderson Far East Income Ltd -2.19 +0.38 +2.10 +4.90 +11.69 +14.56 +23.27 -9.32
NAS North Atlantic Smaller Cos Inv Tst plc -2.12 +3.48 -1.42 +19.20 +10.64 +7.22 +13.97 -14.32
HOC Hochschild Mining Plc -2.06 -14.46 +14.70 -19.71 +44.45 +157.25 +567.30 +281.28
SOI Schroder Oriental Income Fund -2.06 +0.44 +2.96 +18.15 +41.63 +67.28 +83.94 +75.39
DRX Drax Group plc -2.04 -2.46 +4.83 -10.45 +11.38 +24.51 +88.92 +62.33
BREE Breedon Group plc -1.99 -6.84 +4.52 -4.45 -8.46 -28.57 -7.29 +219.04
GCP GCP Infrastructure Investments Ltd -1.96 -5.21 -2.68 +6.10 +9.44 +5.26 +23.08 -21.57
GFRD Galliford Try Holdings Plc -1.88 +19.72 +26.39 +30.77 +28.30 +108.59 +214.81 +268.36
AGT AVI Global Trust plc -1.75 -3.45 -0.40 -0.20 -0.98 +9.57 +26.13 +25.75
EWI Edinburgh Worldwide Investment Trust -1.75 +7.90 +1.27 +23.08 +35.92 +77.44 +109.58 -3.78
OXB Oxford Biomedica plc -1.65 +20.63 -12.44 -5.48 -16.80 +38.78 +81.97 -63.46
CSN Chesnara plc -1.64 -7.19 -1.20 +12.67 +19.64 +47.69 +42.95 +32.69
BPCR BioPharma Credit plc -1.63 -0.41 +0.83 +2.98 +5.22 +9.01 +16.63 -1.02
MGNS Morgan Sindall Group Plc -1.58 +1.78 -14.24 -8.31 -16.88 +30.56 +109.92 +77.37
WKP Workspace Group Plc -1.57 -2.56 +2.57 -6.85 -10.28 -43.96 -28.03 -59.61
PAF Pan African Resources plc -1.50 -4.38 +24.15 -25.29 +32.58 +243.02 +709.33 +633.83
XPP XP Power Limited -1.49 +4.43 +9.27 +46.23 +100.81 +51.38 +98.00 -61.40
AAS Aberdeen Asia Focus Plc -1.48 +3.09 +3.32 +16.17 +31.92 +64.44 +79.62 +65.31
FEV Fidelity European Trust plc -1.43 -2.93 -3.16 +2.48 -0.72 +11.01 +24.92 +34.69
JFJ JPMorgan Japanese Investment Trust plc -1.43 +3.37 +0.97 +11.28 +22.81 +48.83 +78.09 +28.73
RICA Ruffer Investment Co Ltd -1.36 -3.81 -1.53 -6.45 -0.85 +4.13 +7.21 -1.36
ONT Oxford Nanopore Technologies plc -1.36 +38.30 +80.38 +100.00 +48.02 +49.04 +5.85 -60.55
SHAW Shawbrook Group Plc -1.34 -5.48 -14.93 -18.25 n/a n/a n/a n/a
TRY TR Property Investment Trust plc -1.29 -7.41 -13.94 -16.49 -13.80 -23.29 -3.24 -41.76
ROSE Rosebank Industries plc -1.27 -7.46 -2.52 -15.07 -11.68 -60.38 n/a n/a
HMSO Hammerson Plc -1.21 -5.00 -12.15 +3.42 +13.08 +3.75 +32.31 -2.01
MAB Mitchells & Butlers Plc -1.19 +8.79 +10.65 +8.79 +18.78 +4.68 +36.62 +26.74
FEML Fidelity Emerging Markets Limited -1.04 +0.53 +2.57 +21.05 +58.13 +120.48 +156.85 +78.38
ZIG Zigup Plc -1.02 +3.81 -3.97 +8.20 +33.59 +18.83 +38.03 +9.97
LWDB Law Debenture Corporation plc -0.98 -0.49 -0.17 +7.46 +16.12 +36.88 +53.94 +61.12
ESCT The European Smaller Companies Trust plc -0.87 -3.18 -1.94 +5.07 +8.57 +29.11 +55.63 +29.82
RTW RTW Biotech Opportunities Ltd -0.86 -2.54 -5.35 +9.52 +44.20 +49.35 +105.36 +22.02
FSG Foresight Group Holdings Ltd -0.79 -6.67 -2.97 +15.01 -4.03 -11.72 +13.24 +4.38
BGFD Baillie Gifford Japan Trust plc -0.74 -0.37 +6.11 +23.11 +19.69 +45.01 +55.49 +8.91
MTRO Metro Bank Holdings plc -0.74 -12.36 -5.21 +16.26 +37.39 +133.53 +240.85 +34.62
PAG Paragon Banking Group plc -0.70 -8.51 -10.80 -9.15 -16.37 -7.67 +43.61 +29.56
RHIM RHI Magnesita NV -0.69 -0.52 +3.44 +8.13 +41.58 -16.62 +2.73 -10.01
CURY Currys plc -0.62 -1.69 -9.25 +6.76 +3.79 +65.75 +204.27 +19.11
BNKR Bankers Investment Trust plc -0.51 +2.92 +3.33 +13.80 +21.28 +36.68 +59.14 +40.14
HVPE Harbourvest Global Private Equity -0.46 -0.46 -1.36 +7.21 +11.22 +43.11 +47.63 +34.85
VCT Victrex -0.43 -4.44 +36.78 +49.35 +41.37 +1.98 -33.86 -59.53
PPH PPHE Hotel Group Ltd -0.42 -6.41 -11.71 -15.57 +9.98 +23.45 +40.39 +4.22
BRWM BlackRock World Mining Trust plc -0.42 -5.71 +6.32 -5.04 +44.04 +80.81 +69.42 +70.04
GSCT The Global Smaller Companies Trust Plc -0.42 +0.95 -2.35 +2.91 +14.25 +15.22 +38.86 +17.49
VEIL Vietnam Enterprise Investments Ltd -0.42 -0.96 -7.11 -3.36 -8.06 +21.45 +24.39 -3.62
HICL HICL Infrastructure plc -0.30 -1.95 -2.82 +7.03 +9.53 +1.55 +7.38 -20.51
KLR Keller Group -0.30 +9.29 -5.00 +52.52 +113.73 +98.91 +367.81 +262.53
PIN Pantheon International Plc -0.26 +0.00 -0.13 +5.16 +11.21 +20.94 +29.00 +33.91
NAIT North American Income Trust plc -0.23 -1.84 -0.47 +9.23 +18.99 +31.89 +56.62 +51.06
ITV ITV plc -0.23 -5.96 -10.35 -13.85 -12.66 -14.13 -1.94 -35.43
POLN Pollen Street Group Limited -0.22 +7.44 +4.92 +6.93 -1.21 +28.22 +51.95 -5.29
CMCX CMC Markets Plc -0.15 -9.30 -10.15 +79.23 +202.47 +121.38 +593.10 +147.88
SAFE Safestore Holdings -0.10 -7.40 -16.58 -27.41 -23.53 -41.46 -30.53 -54.75
KIE Kier Group plc -0.07 +21.57 +38.80 +43.44 +32.07 +118.83 +177.59 +160.24
HWG Harworth Group plc +0.00 +6.01 +48.41 +27.04 +17.24 +1.08 +81.55 +6.25
MNTN Schiehallion Fund Limited +0.00 +0.92 +2.33 +15.79 +90.48 +175.00 +348.98 -10.57
SPI Spire Healthcare Group plc +0.00 +0.41 +14.09 +62.07 +2.07 +9.78 +13.30 +9.78
JEDT JPMorgan European Discovery Trust plc +0.00 -3.03 -2.25 -1.62 +5.19 +31.18 +60.63 +18.75
HAN Hansa Investment Company Limited +0.00 +0.61 -0.60 +19.86 +25.76 +48.88 +66.00 +50.91
BOY Bodycote plc +0.05 -3.09 +40.59 +31.84 +38.24 +64.14 +45.06 +12.61
SRE Sirius Real Estate Limited +0.11 -4.43 -6.20 -11.11 -9.14 -5.80 +3.51 -30.79
BYG Big Yellow Group +0.12 -2.43 -7.93 -10.15 -16.94 -34.20 -17.79 -42.83
CLDN Caledonia Investments plc +0.13 -0.13 +0.65 +13.72 +1.98 +15.07 +18.98 +8.90
NBPE Neuberger Private Equity Partners +0.13 +2.31 +2.45 +7.58 +1.90 -4.20 -5.88 -6.58
GPE Great Portland Estates +0.13 +0.26 -9.11 -0.78 -3.05 -9.38 -8.01 -50.99
THRL Target Healthcare REIT plc +0.18 +2.18 +1.63 +6.44 +20.21 +26.01 +46.35 -2.60
GAMA Gamma Communications plc +0.18 -4.04 +22.44 +32.41 +9.40 -32.55 +1.30 -39.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...