We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,963.93
-72.82 (-0.30%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group -21.14 -21.48 -24.72 -34.33 -24.53 -18.67 -24.84 -59.55
INCH Inchcape plc -13.90 -23.92 -16.58 -16.36 -9.04 -15.54 -11.11 -20.10
VTY Vistry Group Plc -12.88 -18.33 -11.01 -31.57 -64.60 -82.36 -71.91 -80.21
ASC ASOS plc -11.05 +3.68 +47.87 +118.40 +75.49 +4.01 +16.12 -83.87
TW. Taylor Wimpey plc -10.35 -5.63 -3.36 -7.04 -26.64 -52.52 -32.66 -48.10
BWY Bellway plc -9.58 -3.29 +3.73 +7.35 -18.70 -35.40 -9.26 -37.44
RHIM RHI Magnesita NV -8.53 -1.05 +2.34 +19.08 +36.87 -15.85 +2.60 -11.97
RNK Rank Group -8.50 -28.57 -24.32 -22.05 -45.90 -18.79 -12.50 -56.03
CHG Chemring Group plc -8.34 -6.98 -11.43 -8.59 -13.04 +35.87 +85.19 +64.74
MTRO Metro Bank Holdings plc -7.93 -11.94 -9.31 +28.92 +34.64 +130.36 +248.73 +32.61
TBCG TBC Bank Group Plc -7.89 -2.55 +6.53 +14.97 +11.09 +94.51 +73.12 +248.31
TPK Travis Perkins plc -7.70 -7.17 +2.55 +1.44 -10.77 -37.42 -29.76 -62.53
IPO IP Group Plc -7.69 +2.35 +7.74 +30.58 +31.82 +40.89 +38.65 -43.41
ZIG Zigup Plc -7.51 +0.81 -5.92 +12.48 +35.09 +17.79 +35.29 +9.25
SVS Savills plc -7.48 -7.48 +4.84 +15.52 -3.25 -16.11 +15.80 -27.42
QQ. QinetiQ Group plc -7.36 -5.35 -7.10 -4.99 -11.00 -1.69 +47.08 +41.92
MEGP ME Group International plc -7.33 -8.08 +10.27 -18.71 -37.81 -42.81 -22.16 +77.81
BREE Breedon Group plc -7.26 -9.89 -1.87 +2.49 -11.62 -27.74 -10.79 +219.87
POLN Pollen Street Group Limited -7.17 +2.89 -0.58 +3.89 -7.07 +23.91 +44.43 -10.00
PSN Persimmon plc -7.07 +8.09 +16.94 +12.94 +6.96 -25.01 +16.94 -51.85
ATYM Atalaya Mining Copper SA -6.85 -2.61 +27.58 +37.34 +53.82 +149.63 +243.34 +209.54
UTG Unite Group -6.83 -10.16 -14.88 -3.11 -37.41 -51.75 -50.87 -59.93
HILS Hill & Smith Plc -6.63 +5.44 +9.35 +44.52 +47.27 +54.61 +87.42 +78.98
CBG Close Brothers Group plc -6.44 -8.03 -2.60 +0.00 -21.61 +2.04 -55.27 -74.54
PLUS Plus500 Ltd -6.37 -13.49 -36.07 -21.80 +1.01 +31.07 +133.84 +128.75
COST Costain Group plc -6.35 +8.22 +16.51 +29.25 +76.45 +138.73 +336.38 +338.74
CORD Cordiant Digital Infrastructure Limited -6.00 -5.62 -4.47 +14.08 +20.64 +31.73 +75.37 +7.31
CSN Chesnara plc -5.98 -7.30 -2.65 +13.40 +21.10 +46.99 +42.31 +35.22
MGNS Morgan Sindall Group Plc -5.86 -3.18 -18.11 -3.27 -16.61 +30.29 +110.64 +76.54
KIE Kier Group plc -5.80 +16.85 +29.47 +51.45 +29.18 +110.50 +168.44 +154.88
CWR Ceres Power Holdings -5.79 -8.18 -21.92 +19.11 +81.65 +26.73 +37.14 -61.11
TCAP TP ICAP Group plc -5.56 -1.70 -6.21 +12.15 +23.75 +41.67 +99.75 +108.52
SMWH WH Smith Plc -5.43 -2.43 -10.86 -36.09 -43.26 -74.08 -71.10 -77.35
SHAW Shawbrook Group Plc -5.38 -10.36 -14.45 -14.58 n/a n/a n/a n/a
TRIG The Renewables Infrastructure Group Limited -5.26 -0.39 +5.43 +12.99 -0.66 -25.64 -25.05 -38.75
OSB OSB Group plc -5.10 -4.64 -11.42 -6.65 -12.38 +24.65 +62.45 -3.31
PPH PPHE Hotel Group Ltd -5.08 -6.95 -13.41 -9.44 +8.23 +20.34 +37.86 +5.19
PAG Paragon Banking Group plc -5.05 -13.76 -10.08 -5.50 -17.11 -8.08 +47.24 +28.53
HMSO Hammerson Plc -4.99 -8.24 -11.84 +10.01 +14.87 +7.06 +33.28 -1.44
HTG Hunting plc -4.91 -7.70 -10.33 -22.48 +12.18 -3.70 +33.16 +84.15
DRX Drax Group plc -4.84 -3.48 +2.99 -12.53 +9.30 +20.87 +87.44 +56.45
GFTU Grafton Group -4.73 -5.21 +6.24 +7.19 +3.37 -9.43 +8.25 -26.08
AEP AEP Plantations Plc -4.68 -1.61 +22.13 -89.77 -85.58 -69.94 -72.82 -70.17
BKG Berkeley Group Holdings plc -4.66 -7.32 -4.49 -0.56 -17.82 -32.37 -22.37 -24.70
SAFE Safestore Holdings -4.66 -10.54 -17.39 -21.96 -26.65 -41.51 -31.60 -53.57
RPI Raspberry Pi Holdings plc -4.62 +11.48 -23.46 +42.23 +65.29 +75.20 n/a n/a
MNDI Mondi plc -4.62 -7.24 +10.28 -7.66 -7.26 -45.67 -43.37 -57.12
CVSG CVS Group plc -4.59 -12.42 -7.26 +3.65 -15.11 +10.55 -27.31 -51.94
PETS Pets At Home Group PLC -4.50 -3.17 +13.29 +15.11 +1.46 -31.31 -36.51 -55.65
PAF Pan African Resources plc -4.43 -15.40 +15.81 -21.95 +25.60 +230.35 +750.45 +624.33
KLR Keller Group -4.37 +5.13 -2.80 +59.94 +109.03 +94.52 +347.34 +251.76
FOUR 4imprint Group plc -4.34 -2.44 +16.44 +22.10 +34.58 -16.60 -13.25 +46.19
GEN Genuit Group plc -4.32 +5.67 +7.30 -1.55 -23.03 -40.74 -11.72 -58.42
PTEC Playtech plc -4.01 -11.58 +12.69 -4.98 +1.64 -51.84 -10.75 -16.91
BRWM BlackRock World Mining Trust plc -3.94 -9.39 +3.58 -0.43 +37.39 +73.41 +66.85 +75.38
VSVS Vesuvius plc -3.93 +19.15 +1.70 +14.29 +21.12 +15.87 +11.60 -4.70
WKP Workspace Group Plc -3.85 -1.43 +8.97 +0.78 -9.87 -42.92 -22.96 -57.04
MRC Mercantile Investment Trust Plc -3.74 -3.91 -1.28 +10.20 +7.78 +13.68 +41.81 +3.65
SUPR Supermarket Income REIT plc -3.72 -4.47 -9.28 -0.12 +2.10 +8.16 +7.15 -30.91
N91 Ninety One plc -3.71 -5.15 -5.77 -2.41 -2.22 +9.57 +23.69 -19.28
WOSG Watches Of Switzerland Group plc -3.65 -1.61 -6.91 +46.33 +82.36 +42.43 +29.99 -34.31
PINT Pantheon Infrastructure Plc -3.40 -1.04 -2.90 +5.37 +5.86 +22.10 +42.25 n/a
JEDT JPMorgan European Discovery Trust plc -3.37 -5.49 -5.49 +2.73 +5.05 +30.38 +63.19 +18.70
WIX Wickes Group Plc -3.37 +4.21 +5.19 -4.30 -9.48 +24.53 +54.59 -11.28
JEGI JPMorgan European Growth & Income plc -3.37 -6.00 -8.01 +2.07 +4.79 +37.11 +53.62 +56.29
RTW RTW Biotech Opportunities Ltd -3.36 -4.17 -3.77 +13.86 +48.39 +50.33 +88.52 +19.48
SAGA Saga plc -3.30 +21.18 +20.60 +62.61 +171.79 +499.21 +615.23 +132.72
HGT HG Capital Trust plc -3.24 -10.77 -0.93 -0.80 -25.25 -25.55 -0.93 -2.36
XPP XP Power Limited -3.22 +7.24 +10.84 +58.97 +115.89 +46.31 +155.67 -60.16
HSL Henderson Smaller Cos Investment Trust plc -3.15 -1.04 +3.48 +17.24 +9.05 +10.57 +41.04 -20.80
DOCS Dr Martens plc -3.14 -4.63 -6.22 +7.95 -24.72 +19.44 -50.90 -81.78
GROW Molten Ventures plc -3.14 -1.09 +17.40 +44.26 +68.99 +70.57 +209.02 -28.10
ENOG Energean -3.10 -13.04 -2.21 -21.35 -17.72 -23.88 -33.75 -23.11
UKW Greencoat UK Wind plc -3.03 +1.63 +8.74 +11.44 +4.09 -20.00 -14.63 -15.54
PFD Premier Foods plc -3.02 -3.12 -6.14 +0.96 +4.18 +4.41 +64.30 +70.20
RS1 RS Group plc -3.01 -0.20 +24.83 +35.94 +34.97 -3.38 +2.34 -29.63
GFRD Galliford Try Holdings Plc -2.97 +15.13 +25.23 +37.97 +30.98 +112.07 +196.54 +287.01
RCP RIT Capital Partners plc -2.95 -0.40 +8.35 +17.66 +21.43 +36.49 +33.97 -1.60
ITV ITV plc -2.95 -6.07 -13.32 -15.43 -13.94 -15.49 -2.59 -37.38
JCH JPMorgan Claverhouse Investment Trust plc -2.94 -4.15 -2.33 +6.94 +10.26 +30.14 +41.94 +24.70
CURY Currys plc -2.92 -5.62 -7.70 +16.59 +3.84 +63.81 +211.46 +18.77
GAMA Gamma Communications plc -2.85 -7.54 +31.65 +49.14 +10.19 -34.84 +1.11 -39.80
PRN Princes Group plc -2.84 +6.20 +0.15 -10.43 n/a n/a n/a n/a
HFD Halfords -2.80 +0.19 +8.11 +99.69 +80.31 +78.08 +41.30 -7.93
IHP Integrafin Holdings Plc -2.78 -3.42 -3.67 +16.51 +1.52 +2.95 +59.43 -28.81
BAG Barr (A.G.) -2.78 -7.13 -13.18 -11.74 -16.04 -9.68 +14.05 +10.67
NAIT North American Income Trust plc -2.76 -4.09 -2.76 +10.18 +18.21 +31.88 +55.72 +47.81
BRGE BlackRock Greater Europe Investment Trust plc -2.70 -4.15 -5.87 +7.85 -4.47 -2.04 +17.28 -11.23
TRY TR Property Investment Trust plc -2.69 -9.06 -14.10 -12.58 -13.69 -23.34 +0.00 -41.34
PHP Primary Health Properties plc -2.67 -4.65 -4.95 -3.30 -1.16 -11.37 -2.19 -41.21
3IN 3i Infrastructure plc -2.66 -1.79 +1.05 +15.14 +8.17 +12.28 +26.32 +24.27
WWH Worldwide Healthcare Trust plc -2.62 -3.76 -5.95 +9.10 +7.99 +7.06 +20.81 +2.48
CWK Cranswick plc -2.55 -4.42 -10.45 -4.61 +2.47 -1.97 +41.92 +41.35
FSV Fidelity Special Values plc -2.54 -1.29 +5.99 +13.02 +13.72 +47.20 +73.26 +63.70
SRP Serco Group plc -2.51 -0.88 +7.15 -13.43 +5.42 +39.23 +74.35 +94.22
QLT Quilter plc -2.50 -5.24 -14.49 -0.51 +6.11 +30.04 +104.43 +6.41
HVPE Harbourvest Global Private Equity -2.41 -1.97 -2.71 +6.41 +10.03 +40.35 +48.05 +37.08
HICL HICL Infrastructure plc -2.38 -3.39 -2.96 +7.20 +8.44 +1.08 +10.46 -21.08
ESCT The European Smaller Companies Trust plc -2.36 -4.81 -2.57 +12.07 +6.06 +27.95 +58.54 +27.72
MUT Murray Income Trust plc -2.35 -3.73 -4.60 +4.72 +5.76 +12.24 +18.22 +9.40
INPP International Public Partnerships Limited -2.31 -1.88 -3.28 +6.27 +10.42 +5.61 +13.76 -16.09
LWDB Law Debenture Corporation plc -2.25 -1.62 -0.65 +13.01 +14.93 +35.71 +55.70 +61.06
FEV Fidelity European Trust plc -2.24 -4.82 -3.60 +8.07 -0.60 +9.64 +26.52 +33.87
AJB AJ Bell Plc -2.23 -5.46 -7.90 +17.06 +4.77 +30.37 +112.90 +50.34
APN Applied Nutrition plc -2.19 -12.99 -13.55 +22.94 +57.65 n/a n/a n/a
FCSS Fidelity China Special Situations PLC -2.18 -3.14 -3.14 -11.81 -25.86 +0.82 +18.23 -22.48
WIZZ Wizz Air Holdings plc -2.18 -2.74 -13.23 +19.98 -12.27 -20.09 -46.65 -78.60
GNC Greencore Group plc -2.13 -2.81 +22.10 +4.02 +7.16 +37.96 +257.70 +86.36
CTY City Of London Investment Trust -2.07 -2.91 -2.41 +3.47 +11.18 +29.60 +45.76 +47.85
GPE Great Portland Estates -2.06 -6.51 -9.40 +5.33 -6.13 -12.47 -6.85 -50.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...