We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,349.55
6.83 (0.03%)
Day high
22,440.43
Day low
22,330.74

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -12.85 -25.69 +57.82 +189.10 +40.69 +34.41 -31.80 -80.67
GDWN Goodwin plc -6.94 +3.61 +89.62 +165.87 +161.04 +279.25 +521.33 +548.39
HTG Hunting plc -6.15 +2.52 +14.17 +37.27 +25.09 +23.19 +10.56 +85.85
RNK Rank Group -5.28 -7.21 -26.82 -22.29 +18.68 +28.06 +29.88 -28.29
RS1 RS Group plc -4.82 +13.55 +12.75 +13.45 -6.85 -23.41 -30.23 -27.34
SMWH WH Smith Plc -4.60 -2.84 -5.60 -41.76 -46.31 -52.44 -57.76 -56.77
KNOS Kainos Group plc -4.22 +3.03 +17.49 +36.96 +32.25 -7.52 -32.78 -17.93
THG THG plc -4.19 +1.73 +18.38 +66.36 -3.34 -46.89 -13.11 -93.80
MEGP ME Group International plc -4.14 -1.93 -18.29 -33.13 -26.71 +20.31 +35.22 +211.84
AJB AJ Bell Plc -3.65 -12.11 -15.06 -9.51 -2.33 +40.23 +23.85 -0.92
JFJ JPMorgan Japanese Investment Trust plc -3.60 -1.97 +2.50 +11.88 +25.36 +45.66 +52.35 -3.06
TEP Telecom Plus plc -3.27 -23.05 -25.57 -32.74 -20.54 -15.40 -38.51 -6.33
OXB Oxford Biomedica plc -2.99 -1.18 -7.14 +82.24 +37.16 +196.95 +35.89 -38.16
PAGE PageGroup plc -2.84 -3.59 +2.73 -7.85 -32.35 -53.94 -51.40 -49.30
DOCS Dr Martens plc -2.82 +2.77 -16.77 +1.88 +3.26 -15.42 -57.97 n/a
BGFD Baillie Gifford Japan Trust plc -2.65 +1.61 -4.96 +12.36 +24.40 +28.38 +16.98 -18.18
SYNC Syncona Limited -2.50 -1.58 -4.98 -0.53 -6.31 -22.08 -47.47 -63.76
FGEN Foresight Environmental Infrastructure Ltd -2.36 +0.30 -7.16 -16.33 -6.90 -35.20 -44.64 -40.98
WPP WPP plc -2.29 +8.41 -8.47 -36.98 -60.55 -56.25 -59.79 -58.74
SEIT SDCL Efficiency Income Trust Plc -2.28 -13.15 -6.19 +0.59 -6.02 -21.49 -46.41 -52.31
SCT Softcat plc -2.20 +0.14 -8.83 -24.52 -6.50 +4.78 +20.25 +9.11
ITV ITV plc -2.18 +3.66 +1.51 -1.83 +10.94 +27.29 +9.85 -23.77
BOWL Hollywood Bowl Group Plc -2.15 +1.30 +8.10 +9.84 -7.45 -9.74 +19.69 +48.64
CCC Computacenter plc -2.06 +2.72 +21.20 +17.72 +41.42 +6.19 +54.29 +21.40
CHG Chemring Group plc -1.97 -3.67 -16.67 -16.22 +46.28 +34.23 +58.03 +62.93
BME B&M European Value Retail SA -1.92 -4.52 -34.84 -39.16 -55.73 -71.81 -61.04 -68.31
INPP International Public Partnerships Limited -1.88 +6.46 +3.81 +4.68 +5.03 -8.08 -16.98 -24.03
PINT Pantheon Infrastructure Plc -1.83 +3.37 +0.00 +0.47 +17.61 +24.71 +13.16 n/a
FRAS Frasers Group plc -1.75 -5.80 -4.60 -1.96 +7.58 -26.94 -8.11 +55.09
JSG Johnson Service Group plc -1.74 -0.29 -4.50 -5.30 -1.59 -6.60 +41.61 +6.93
RPI Raspberry Pi Holdings plc -1.68 -1.49 -24.44 -33.80 -48.37 n/a n/a n/a
BHMG BH Macro Ltd -1.61 +0.38 +0.89 -0.63 -2.94 +8.49 -12.00 +15.12
MONY Mony Group Plc -1.59 +0.33 -6.09 -14.15 -2.68 -32.84 -2.89 -27.64
WOSG Watches Of Switzerland Group plc -1.53 +11.07 +39.71 +18.75 -14.15 -27.92 -40.46 -9.03
HICL HICL Infrastructure plc -1.53 +3.39 -1.03 -3.02 +1.22 -15.47 -28.61 -29.90
GAMA Gamma Communications plc -1.52 +0.44 -5.81 -20.63 -40.89 -19.93 -13.36 -43.95
FEV Fidelity European Trust plc -1.30 +0.97 +1.46 +4.52 +19.54 +16.53 +30.00 +50.18
PETS Pets At Home Group PLC -1.28 -2.82 +0.71 -23.51 -3.57 -37.37 -27.82 -49.80
WIX Wickes Group Plc -1.26 +8.53 +12.41 +6.08 +53.52 +60.10 +66.08 n/a
HBR Harbour Energy plc -1.26 -6.42 -2.86 -0.87 -16.01 -34.76 -34.34 -49.28
BGEO Lion Finance Group Plc -1.18 +10.26 +24.12 +38.85 +96.26 +133.72 +259.49 +677.07
IEM Impax Environmental Markets plc -1.12 +2.85 +0.13 +7.59 +6.72 +1.53 -4.68 -4.34
UEM Utilico Emerging Markets Trust plc -1.11 +1.91 +5.95 +10.79 +25.35 +18.67 +30.24 +39.43
AVON Avon Technologies Plc -1.10 -0.88 -12.10 -0.33 +26.37 +117.37 +67.78 -42.70
TEM Templeton Emerging Markets Investment Trust plc -1.08 +2.00 +6.48 +24.86 +39.73 +55.20 +57.97 +24.06
PTEC Playtech plc -1.04 +18.30 -20.53 -15.33 -59.99 -36.27 -43.61 -25.72
TRN Trainline plc -0.99 -13.33 -22.39 -22.50 -48.79 -32.37 -17.37 -48.57
IAD Invesco Asia Dragon Trust Plc -0.94 +1.20 +4.70 +23.32 +25.52 +40.53 +27.41 +21.55
ALFA Alfa Financial Software Holdings Ltd -0.92 -1.82 -11.29 -2.92 +0.23 +53.74 +31.71 +69.54
HILS Hill & Smith Plc -0.92 +1.64 +4.84 +29.80 +15.16 +13.00 +82.24 +56.43
CLDN Caledonia Investments plc -0.92 +0.93 +1.61 +1.74 +7.98 +6.76 +5.87 +34.16
SVS Savills plc -0.90 +4.74 +5.63 -0.70 -5.06 +1.17 +20.61 +4.57
GFTU Grafton Group -0.88 +5.62 +5.09 -5.47 -2.86 -0.46 +18.09 +2.82
NAS North Atlantic Smaller Cos Inv Tst plc -0.83 -1.10 -3.49 -7.64 -0.83 -7.69 +1.69 +4.96
ENOG Energean -0.79 -6.02 +5.49 -1.69 -10.67 -15.91 -33.09 +27.33
GEN Genuit Group plc -0.77 +5.37 -2.70 -14.74 -15.84 -18.80 +16.97 -43.65
BNKR Bankers Investment Trust plc -0.75 +1.38 +1.85 +12.84 +15.61 +30.50 +33.13 +20.92
ESCT The European Smaller Companies Trust plc -0.71 +4.20 -0.24 +6.14 +25.60 +31.06 +46.02 +40.67
JGGI JPMorgan Global Growth & Income plc -0.70 +1.43 -1.05 +6.79 -2.41 +13.77 +32.86 +46.25
3IN 3i Infrastructure plc -0.67 +5.82 +6.42 +7.03 +16.02 +15.12 +15.30 +23.92
PPET Patria Private Equity Trust Plc -0.65 +0.66 +10.07 +8.90 +12.50 n/a n/a n/a
SOI Schroder Oriental Income Fund -0.60 +3.26 +5.39 +18.33 +22.69 +34.62 +29.38 +30.65
SAIN Scottish American Investment Co plc -0.59 +1.81 -0.39 +2.01 +2.22 -4.70 +0.40 +9.50
JAM JPMorgan American Investment Trust plc -0.53 +1.64 +2.01 +11.60 -0.53 +30.68 +63.16 +93.75
MGNS Morgan Sindall Group Plc -0.53 +5.48 +8.77 +9.65 +21.68 +109.56 +213.91 +227.43
PRN Princes Group plc -0.53 +6.98 n/a n/a n/a n/a n/a n/a
PFD Premier Foods plc -0.46 -1.14 -9.19 -13.22 -8.61 +27.75 +60.22 +82.01
RCP RIT Capital Partners plc -0.44 +4.90 +13.18 +19.68 +15.15 +22.42 +9.76 +9.76
TRIG The Renewables Infrastructure Group Limited -0.44 -9.50 -8.53 -20.33 -17.84 -39.29 -47.31 -45.38
POLN Pollen Street Group Limited -0.43 +3.31 -1.06 +20.00 +21.24 +46.48 +76.60 -0.43
DOM Domino's Pizza Group plc -0.41 -0.64 -11.64 -33.07 -44.43 -55.31 -40.38 -45.56
LWDB Law Debenture Corporation plc -0.38 +4.79 +3.75 +7.91 +19.05 +31.91 +37.98 +64.32
ATT Allianz Technology Trust plc -0.38 +6.40 +4.59 +28.91 +26.42 +74.38 +153.75 +73.80
PNL Personal Assets Trust plc -0.37 +0.93 +4.62 +6.26 +9.15 +15.41 +14.08 +19.60
TBCG TBC Bank Group Plc -0.37 +7.98 -7.09 -8.04 +31.18 +41.22 +85.39 +241.75
FGT Finsbury Growth & Income Trust plc -0.36 +2.11 -3.86 -8.47 -7.75 -3.64 -2.03 -5.63
FCSS Fidelity China Special Situations PLC -0.33 -0.16 -5.40 +27.18 +39.95 +52.87 +28.51 -17.50
SDP Schroder Asia Pacific Fund -0.30 +2.48 +2.95 +22.59 +21.02 +35.10 +30.06 +8.88
ICGT ICG Enterprise Trust plc -0.27 +0.13 +6.84 +9.33 +14.33 +20.00 +28.21 +69.68
PCGH Polar Capital Global Healthcare Trust plc -0.24 +0.96 +20.00 +26.51 +19.32 +29.63 +26.13 +75.37
GSCT The Global Smaller Companies Trust Plc -0.23 +7.93 +5.61 +10.63 +8.32 +19.59 +22.58 +27.89
HRI Herald Investment Trust plc -0.21 +4.12 -2.64 +7.87 -1.23 +25.65 +36.21 +19.40
JEDT JPMorgan European Discovery Trust plc -0.17 +5.00 +2.62 +6.33 +32.58 +40.33 +47.92 +29.23
TRY TR Property Investment Trust plc -0.16 -1.57 -0.48 -7.13 +3.48 -8.36 +3.99 -19.77
BOY Bodycote plc -0.14 +17.39 +11.37 +25.31 +12.88 +17.00 +26.55 -2.76
BBY Balfour Beatty plc -0.14 +11.64 +13.22 +45.41 +61.32 +113.50 +111.12 +168.87
WWH Worldwide Healthcare Trust plc -0.13 -1.05 +14.89 +27.27 +20.19 +25.58 +16.49 -0.53
PIN Pantheon International Plc -0.13 +3.18 +11.66 +23.68 +20.29 +21.66 +44.49 +58.26
ROR Rotork plc -0.12 -3.02 -3.36 +2.76 +3.67 +1.67 +5.33 +2.18
RICA Ruffer Investment Co Ltd +0.00 +0.00 +2.26 +3.34 +8.29 +8.29 -5.77 +14.40
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 -0.50 +4.36 -0.38 +1.28 -5.95 -7.71 -25.61
BRGE BlackRock Greater Europe Investment Trust plc +0.00 +3.24 -1.88 -0.35 +5.90 +2.14 +23.71 +12.55
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.00 +2.75 +5.98 +18.90 +23.26 +29.67 +23.26 +4.58
MYI Murray International Trust plc +0.00 +6.90 +10.26 +22.20 +31.10 +31.36 +25.19 +46.57
ZIG Zigup Plc +0.00 +12.97 +20.70 +10.50 +18.44 +4.70 -8.89 +47.47
ATR Schroder Asian Total Return Investment Company plc +0.00 +1.09 +6.08 +21.57 +17.47 +28.57 +38.46 +16.74
UKW Greencoat UK Wind plc +0.15 -3.32 -9.25 -17.94 -22.44 -33.53 -35.84 -24.42
JTC JTC Plc +0.16 -0.31 -1.69 +60.60 +32.09 +56.19 +69.54 +130.22
BAG Barr (A.G.) +0.16 -0.63 -6.20 -8.76 +4.61 +22.82 +23.54 +25.74
JIGI JPMorgan India Growth & Income plc +0.19 -1.34 -0.58 -2.82 -0.77 +12.64 +23.98 +55.02
JUST Just Group plc +0.23 +1.17 +1.89 +51.90 +33.66 +151.16 +176.75 +227.77
AAS Aberdeen Asia Focus Plc +0.27 +4.80 +1.37 +17.41 +27.93 +43.24 +43.24 +63.44
IBST Ibstock plc +0.29 +8.57 +1.48 -9.64 -22.27 -9.40 -8.25 -34.10
CGT Capital Gearing Trust plc +0.30 +0.41 +1.65 +3.13 +3.78 +6.47 -0.10 +6.47
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.89 +1.97 +5.76 +7.97 +15.65 +6.36
JEGI JPMorgan European Growth & Income plc +0.36 +4.15 +8.24 +15.48 +41.98 +40.24 +61.59 +85.74
SPI Spire Healthcare Group plc +0.36 -25.73 -29.51 -20.57 -25.73 -27.51 -26.22 +8.21
AEP AEP Plantations Plc +0.37 -0.37 -0.74 +59.36 +106.92 +100.75 +74.68 +137.21
SSON Smithson Investment Trust Plc +0.38 +1.41 +3.67 +8.50 +7.62 +13.65 +23.40 -6.50
TMPL Temple Bar Investment Trust plc +0.40 +6.20 +7.71 +19.87 +42.53 +58.40 +72.54 +102.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...