We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,844.29
169.38 (0.69%)
Day high
24,846.62
Day low
24,612.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc -14.06 -32.71 +6.90 -8.63 n/a n/a n/a n/a
HTG Hunting plc -11.16 -1.31 -15.53 -25.88 +5.44 +23.13 +27.27 +125.00
ATT Allianz Technology Trust plc -10.15 -16.65 -5.83 +3.53 +17.88 +76.50 +148.46 +93.12
MTRO Metro Bank Holdings plc -9.49 -7.40 -15.03 +2.55 +32.24 +99.48 +275.86 +48.16
SCT Softcat plc -6.77 -13.61 -16.22 +16.90 +0.88 -6.50 +23.52 -17.63
PAF Pan African Resources plc -6.67 -13.67 +9.11 -25.83 +22.31 +190.20 +534.80 +524.10
ATYM Atalaya Mining Copper SA -6.52 -20.95 -6.20 +10.60 +24.17 +120.16 +174.83 +105.10
ASC ASOS plc -6.52 -16.47 +15.08 +81.66 +76.65 +13.97 +11.83 -83.49
RPI Raspberry Pi Holdings plc -6.38 -27.29 -20.88 -20.09 +41.73 +51.45 n/a n/a
ENOG Energean -5.97 +3.02 -4.84 -18.66 -26.54 -26.42 -20.07 -19.62
AEP AEP Plantations Plc -5.64 -21.91 -12.50 -91.35 -88.42 -76.91 -77.35 -80.05
HFEL Henderson Far East Income Ltd -5.58 -10.07 -4.84 -5.39 -0.20 +8.39 +21.23 -16.78
BRWM BlackRock World Mining Trust plc -5.51 -10.54 -4.87 -10.26 +29.03 +56.42 +54.70 +51.62
EWI Edinburgh Worldwide Investment Trust -5.39 -9.43 +7.16 +8.99 +24.45 +60.47 +88.80 -21.45
AAS Aberdeen Asia Focus Plc -5.39 -13.68 -5.16 -8.39 +6.32 +43.26 +62.90 +41.01
FCH Funding Circle PLC -5.37 +9.22 -10.40 +42.81 +49.34 +51.69 +412.66 +26.56
TBCG TBC Bank Group Plc -5.27 -8.61 -6.72 -2.69 +6.13 +65.35 +67.44 +196.17
CWR Ceres Power Holdings -5.27 -36.51 -27.01 -57.14 -8.39 +35.82 +18.70 -77.02
HBR Harbour Energy plc -5.25 +7.36 +20.52 -1.37 +24.14 +4.71 +16.58 -19.32
FEML Fidelity Emerging Markets Limited -5.14 -16.40 -9.91 -5.57 +31.86 +85.94 +113.96 +49.64
ENQ EnQuest plc -4.98 +10.45 +24.37 +40.62 +146.26 +144.22 +77.99 +24.89
BYIT Bytes Technology Group plc -4.94 +1.12 +11.77 +48.51 +20.26 -2.13 -11.24 -18.77
ALFA Alfa Financial Software Holdings Ltd -4.74 +6.32 +0.61 +8.85 -27.56 -26.10 +10.23 -13.26
RSW Renishaw plc -4.53 -11.58 +3.94 +10.81 +50.36 +63.16 +72.56 +5.99
EWG WAG Payment Solutions plc -4.44 +7.05 -6.18 -10.26 +9.09 +27.41 +13.41 -23.56
USA Baillie Gifford US Growth Trust plc -4.39 -9.24 +10.99 +7.89 +25.13 +57.69 +135.79 +2.05
ONT Oxford Nanopore Technologies plc -4.34 -3.32 +87.82 +83.04 +59.26 +60.09 -2.18 -59.96
AMRQ Amaroq Ltd -4.31 -16.94 -6.15 +1.14 +19.02 +16.19 +62.67 +209.84
KNOS Kainos Group plc -4.09 +5.50 +40.90 +52.53 +34.90 +70.39 +7.29 -35.18
HFD Halfords -3.98 -1.94 +4.12 +69.80 +71.88 +51.50 +14.90 -8.73
SEIT SDCL Efficiency Income Trust Plc -3.87 -7.59 -20.28 -27.79 -49.76 -45.24 -50.00 -72.76
SSIC Seraphim Space Investment Trust -3.85 -3.60 +11.52 n/a n/a n/a n/a n/a
CURY Currys plc -3.85 -4.70 -14.85 +10.86 +2.19 +69.17 +192.68 +14.48
SYNC Syncona Limited -3.79 +0.00 +14.23 +37.08 +20.79 +11.72 -8.82 -37.44
OCDO Ocado Group plc -3.71 +23.73 +48.75 +64.43 +53.87 -7.94 -40.58 -81.56
HOC Hochschild Mining Plc -3.62 -20.26 -2.09 -30.26 +31.64 +87.39 +331.43 +196.83
ATR Schroder Asian Total Return Investment Company plc -3.54 -12.81 -9.93 +0.48 +9.06 +32.35 +57.29 +25.70
YNGA Young & Co's Brewery Plc -3.52 +18.52 +25.22 +50.00 +48.07 +30.02 +8.17 -21.37
PHI Pacific Horizon Investment Trust plc -3.42 -15.55 -9.17 -6.34 +21.34 +67.13 +81.32 +5.14
PSN Persimmon plc -3.41 +3.15 +12.86 +20.77 +5.28 -12.54 +14.43 -52.10
TEM Templeton Emerging Markets Investment Trust plc -3.40 -10.36 -2.77 +5.48 +24.38 +79.17 +103.34 +64.74
PEY Partners Group Private Equity -3.39 -1.44 -2.84 -18.38 -35.17 -33.59 -32.94 -49.98
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.35 -1.53 -3.01 -9.71 -7.31 -5.42 -7.92 -18.90
VEIL Vietnam Enterprise Investments Ltd -3.29 -1.81 -1.94 -5.61 -4.34 +23.86 +31.23 -5.87
SHAW Shawbrook Group Plc -3.25 -3.41 -16.02 -13.98 -27.62 n/a n/a n/a
CKN Clarkson plc -3.24 -0.83 -3.24 +4.44 +39.52 +38.56 +80.40 +20.19
SDP Schroder Asia Pacific Fund -3.22 -12.05 -7.05 -0.66 +10.91 +39.52 +56.83 +27.24
NCC NCC Group plc -3.13 +14.97 +18.05 +30.17 +10.86 +7.03 +50.54 -27.69
XPP XP Power Limited -3.04 -15.59 -0.58 -1.60 +67.51 +38.20 +58.86 -68.92
TW. Taylor Wimpey plc -2.76 +1.30 +3.05 +3.80 -21.50 -44.06 -27.86 -46.07
JFJ JPMorgan Japanese Investment Trust plc -2.72 -6.41 -2.48 +5.07 +5.49 +47.29 +66.95 +17.09
HRI Herald Investment Trust plc -2.65 -7.69 -6.76 -4.17 +10.62 +32.69 +64.09 +15.24
BNKR Bankers Investment Trust plc -2.64 -4.78 -1.34 +4.54 +10.66 +32.32 +51.49 +27.07
IAD Invesco Asia Dragon Trust Plc -2.53 -7.68 -5.42 +3.24 +6.08 +33.29 +55.72 +26.37
MNKS Monks Investment Trust plc -2.48 -4.73 -2.24 +1.68 +2.75 +32.15 +66.14 +12.79
CBG Close Brothers Group plc -2.47 -2.86 -10.53 -12.23 -7.27 +67.07 -52.03 -72.67
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.51 -9.20 +0.64 +1.80 +4.50 -1.74 -27.52
FCSS Fidelity China Special Situations PLC -2.40 -9.70 -17.07 -23.06 -29.61 +3.71 +7.19 -30.16
BGFD Baillie Gifford Japan Trust plc -2.27 -5.84 -1.90 +12.91 +10.14 +46.80 +51.10 +0.78
PLUS Plus500 Ltd -2.21 +1.17 -14.32 -27.64 +3.21 +38.20 +130.85 +152.74
DOCS Dr Martens plc -2.12 -3.15 -16.99 +4.03 -28.05 +15.49 -47.65 -82.56
JCH JPMorgan Claverhouse Investment Trust plc -2.11 +0.65 -4.12 +5.44 +11.24 +32.10 +44.86 +25.34
JAM JPMorgan American Investment Trust plc -2.10 -1.94 -0.49 +4.30 +6.49 +18.55 +53.48 +67.68
NAS North Atlantic Smaller Cos Inv Tst plc -2.10 -0.24 -1.41 +20.00 +13.51 +9.66 +18.64 -13.93
SOI Schroder Oriental Income Fund -2.06 -6.97 -3.61 +6.75 +25.77 +56.99 +74.29 +64.23
JGGI JPMorgan Global Growth & Income plc -1.90 -2.38 -4.49 +1.80 +2.06 +4.75 +24.22 +34.01
GROW Molten Ventures plc -1.90 +3.11 +13.27 +23.43 +49.96 +106.69 +166.48 -29.03
OXIG Oxford Instruments plc -1.89 -16.25 -4.06 -10.29 +38.19 +19.72 +35.88 +11.03
HGT HG Capital Trust plc -1.88 +5.23 +0.90 +4.67 -18.14 -23.19 +1.16 -0.25
HAN Hansa Investment Company Limited -1.78 -0.60 +1.22 +16.90 +24.34 +41.28 +72.92 +55.14
THG THG plc -1.69 +51.30 +28.70 +27.30 -13.71 -15.19 -45.11 -79.77
SAIN Scottish American Investment Co plc -1.60 +0.54 -1.25 +5.11 +9.68 +10.34 +17.21 +7.77
SUPR Supermarket Income REIT plc -1.60 +1.90 -3.99 -1.31 +4.73 +17.66 +2.28 -30.15
JMAT Johnson Matthey plc -1.46 +0.33 +22.73 +17.16 +15.49 +60.18 +55.22 -10.86
HTWS Helios Towers plc -1.44 -4.38 +4.86 +3.80 +35.58 +85.69 +217.58 +37.40
AJB AJ Bell Plc -1.42 +1.20 +0.17 +13.39 +8.58 +31.66 +114.00 +42.84
HVPE Harbourvest Global Private Equity -1.19 +0.76 -1.34 +1.53 +8.67 +49.55 +49.55 +25.28
BUT Brunner Investment Trust plc -1.12 +1.80 +2.32 +6.30 +13.12 +10.91 +55.49 +50.33
UEM Utilico Emerging Markets Trust plc -1.10 -4.26 -6.25 -6.90 +5.06 +27.96 +26.76 +28.57
FRAS Frasers Group plc -1.05 +10.99 +7.98 +37.04 +29.49 +16.49 +9.03 +36.73
AGT AVI Global Trust plc -1.00 -2.74 -4.42 -3.87 -3.12 +8.28 +24.25 +15.05
CMCX CMC Markets Plc -0.99 +11.23 +3.84 +92.08 +222.48 +126.41 +622.51 +177.87
HAS Hays plc -0.90 -6.14 +3.52 +77.50 +3.96 -22.83 -40.07 -63.82
MOON Moonpig Group Plc -0.90 +7.09 +3.68 +37.45 +37.65 +15.49 +73.73 -13.40
MNDI Mondi plc -0.90 -2.31 -13.97 -0.67 -8.36 -38.57 -43.11 -57.69
RTW RTW Biotech Opportunities Ltd -0.84 +0.85 -3.27 +11.79 +34.66 +54.90 +115.45 +25.07
TCAP TP ICAP Group plc -0.81 -0.99 -6.49 +1.20 +21.90 +42.22 +90.02 +131.25
EDIN Edinburgh Investment Trust plc -0.81 +5.53 +1.06 +8.05 +4.88 +18.16 +32.56 +38.77
BME B&M European Value Retail -0.80 +8.93 +19.82 +58.65 +59.30 -30.32 -49.22 -55.21
AO. AO World plc -0.76 +3.74 -6.06 +3.74 -13.68 -14.17 +4.75 -32.22
BHMG BH Macro Ltd -0.72 +1.22 +0.00 -2.00 +2.46 +7.07 +13.49 +12.26
PNL Personal Assets Trust plc -0.72 +2.79 +0.73 +3.37 +2.41 +11.97 +18.07 +10.95
PRN Princes Group plc -0.72 +5.20 +1.78 -7.43 -25.22 n/a n/a n/a
BWY Bellway plc -0.71 +6.75 +9.88 +16.68 -14.34 -20.13 +1.91 -29.55
TMPL Temple Bar Investment Trust plc -0.69 +4.62 +1.90 +10.40 +17.33 +61.05 +87.77 +99.81
PINT Pantheon Infrastructure Plc -0.69 +2.14 +0.70 -2.39 +10.00 +26.55 +46.67 n/a
JDW J D Wetherspoon plc -0.68 +12.02 +25.46 +75.36 +58.55 +68.59 +50.62 +5.34
HILS Hill & Smith Plc -0.66 -8.26 +3.09 +19.76 +37.93 +45.63 +76.26 +65.38
SMWH WH Smith Plc -0.65 +16.26 -3.47 -16.86 -35.78 -67.55 -64.43 -72.22
RCP RIT Capital Partners plc -0.61 -1.21 -5.96 +10.63 +12.93 +33.61 +34.34 -7.21
MUT Murray Income Trust plc -0.60 +4.41 -1.97 +6.65 +7.81 +19.76 +23.63 +9.47
COST Costain Group plc -0.57 +0.00 +23.29 +40.26 +69.91 +148.34 +413.73 +381.62
LWDB Law Debenture Corporation plc -0.51 -4.07 -6.06 +1.20 +13.49 +34.78 +50.64 +52.79
CTY City Of London Investment Trust -0.51 +3.00 -1.68 +5.99 +15.19 +38.06 +51.10 +49.94
FAN Volution Group plc -0.46 +1.25 +1.89 +5.72 -1.82 +10.60 +68.40 +27.87
HSL Henderson Smaller Cos Investment Trust plc -0.41 +2.62 +2.73 +13.16 +15.29 +17.79 +41.82 -19.14
BPCR BioPharma Credit plc -0.41 -0.82 +0.41 +3.40 +8.48 +13.02 +17.11 -0.21
HFG Hilton Food Group Plc -0.34 +3.51 +17.37 +34.39 +12.97 -21.84 +10.38 -40.15
FSV Fidelity Special Values plc -0.32 +0.98 +0.00 +9.65 +16.94 +49.84 +75.85 +53.29
MTO Mitie Group -0.29 -0.10 +1.45 +22.19 +28.55 +78.40 +106.50 +216.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...