We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,071.29
113.42 (0.49%)
Day high
23,101.99
Day low
22,886.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DNLM Dunelm Group Plc -18.84 -15.96 -14.20 -21.47 -3.32 -8.29 -12.05 -19.19
HAS Hays plc -11.68 -16.59 -22.41 -31.19 -41.63 -54.64 -63.77 -68.81
MSLH Marshalls Plc -9.53 -11.44 -2.57 -39.51 -37.61 -39.35 -51.90 -76.40
EWG WAG Payment Solutions plc -8.17 +18.00 +30.53 +34.09 +39.15 +35.63 +45.14 n/a
BYIT Bytes Technology Group plc -8.00 -6.63 -6.47 +0.71 -21.35 -45.76 -15.79 -4.46
APN Applied Nutrition plc -7.69 -9.88 +26.67 +78.13 +58.55 n/a n/a n/a
PAGE PageGroup plc -7.43 -14.10 -19.61 -27.24 -39.01 -57.97 -57.95 -56.95
OCDO Ocado Group plc -6.75 +8.33 +9.34 -13.44 -17.70 -51.23 -61.97 -89.53
KNOS Kainos Group plc -6.75 -8.73 +0.26 +28.95 +19.81 -6.84 -36.13 -14.27
CCL Carnival plc -6.67 -8.60 +8.91 +5.70 +11.70 +74.78 +179.11 +62.12
THG THG plc -6.60 -6.51 -9.42 +22.92 +3.61 -38.58 -25.27 -94.60
MEGP ME Group International plc -6.59 -14.51 -27.69 -38.62 -34.06 +9.00 +6.99 +185.84
VTY Vistry Group Plc -6.12 +2.33 +1.74 +6.72 +6.46 -29.59 -14.82 -29.59
FUTR Future plc -5.69 -5.87 -19.25 -33.35 -45.63 -29.55 -66.79 -72.94
MAB Mitchells & Butlers Plc -5.42 -1.13 +6.72 -6.43 +8.26 -1.87 +52.95 -5.24
CLDN Caledonia Investments plc -4.97 -4.34 -4.47 -89.87 -89.96 -89.42 -89.60 -87.25
SAGA Saga plc -4.67 +7.22 +54.73 +131.31 +253.37 +182.89 +171.43 +39.99
CHRY Chrysalis Investments Limited -4.55 -5.05 -8.40 -2.68 +13.07 +67.95 +22.47 -48.10
SCT Softcat plc -4.37 -2.58 -9.33 -13.96 -5.22 +2.94 +14.02 -12.23
NAS North Atlantic Smaller Cos Inv Tst plc -4.32 -1.12 -3.80 -10.38 -3.01 -4.32 -5.35 -11.28
WPP WPP plc -4.20 -8.01 -11.51 -26.52 -58.68 -57.33 -66.32 -62.06
AIE Ashoka India Equity Inv Trust Plc -4.01 -7.71 -10.18 -11.75 -15.32 +2.24 +34.49 +79.32
RTW RTW Biotech Opportunities Ltd -4.00 -2.26 +32.11 +68.75 +58.24 +58.24 +67.44 -1.82
CCC Computacenter plc -3.92 +2.01 +14.47 +32.55 +45.50 +8.89 +52.43 +26.69
CCR C & C Group plc -3.79 -5.93 -8.50 -26.25 -13.72 -14.07 -22.04 -43.56
TRN Trainline plc -3.71 -6.24 -18.98 -24.80 -44.93 -33.82 -31.80 -52.76
TATE Tate & Lyle plc -3.65 -5.52 -4.11 -31.48 -45.05 -41.80 -52.18 -53.51
SNR Senior plc -3.49 +15.01 +17.44 +13.13 +37.41 +28.03 +62.87 +127.53
GAMA Gamma Communications plc -3.27 -1.44 -11.30 -20.09 -33.21 -23.93 -24.19 -46.08
AO. AO World plc -3.26 -2.38 +11.13 +10.67 +10.67 +22.69 +71.15 -69.27
BPT Bridgepoint Group plc -3.16 -2.95 -5.86 -19.00 -23.91 +5.10 +26.35 n/a
CHG Chemring Group plc -3.10 +14.29 -2.92 -5.00 +63.19 +51.14 +87.99 +71.61
SSON Smithson Investment Trust Plc -2.93 -3.42 +0.66 -0.65 +1.60 +10.84 +10.12 -8.74
SEIT SDCL Efficiency Income Trust Plc -2.91 -1.96 -14.38 -9.42 -4.21 -10.07 -48.19 -53.49
IBST Ibstock plc -2.68 -4.66 +5.83 -13.38 -21.58 -9.36 -20.58 -33.54
DOCS Dr Martens plc -2.65 -0.79 -17.98 -4.93 +9.85 +2.03 -46.10 n/a
ICGT ICG Enterprise Trust plc -2.62 -0.93 -2.49 +5.08 +12.73 +26.53 +28.28 +56.63
JIGI JPMorgan India Growth & Income plc -2.61 -6.00 -8.82 -10.83 -6.72 +4.97 +17.68 +32.79
ALFA Alfa Financial Software Holdings Ltd -2.59 -4.39 -8.61 -6.97 +2.73 +24.70 +20.35 +54.48
JDW J D Wetherspoon plc -2.51 -0.74 +16.86 -4.53 +20.88 -11.35 +53.18 -40.68
IPO IP Group Plc -2.44 -4.27 -1.58 -1.93 +9.38 +2.56 -8.20 -43.15
HILS Hill & Smith Plc -2.41 +2.53 +5.94 +14.12 +16.88 +22.53 +76.15 +55.94
PPET Patria Private Equity Trust Plc -2.38 +0.98 +6.76 +14.07 +9.61 n/a n/a n/a
EDIN Edinburgh Investment Trust plc -2.30 -1.34 -0.12 +1.25 +6.18 +22.05 +21.69 +45.06
FRAS Frasers Group plc -2.26 -0.89 -4.68 -3.38 +12.67 -15.00 -12.22 +52.96
WWH Worldwide Healthcare Trust plc -2.23 -0.80 +6.90 +19.42 +16.07 +18.85 +19.81 -5.70
MONY Mony Group Plc -2.13 -1.13 -4.13 -16.29 -1.56 -24.11 -13.93 -31.63
GBG GB Group plc -2.11 -8.48 -1.69 +1.98 -30.95 -10.49 -31.76 -73.70
USA Baillie Gifford US Growth Trust plc -2.05 -2.05 +4.17 +10.60 +11.03 +64.19 +94.18 -18.00
FGT Finsbury Growth & Income Trust plc -2.04 -1.21 -3.88 -12.14 -11.57 -1.45 -5.43 -6.41
BSIF Bluefield Solar Income Fund Limited -2.02 -0.58 -18.37 -29.90 -21.39 -40.04 -51.08 -49.44
SPI Spire Healthcare Group plc -1.97 +6.81 -24.24 -20.53 -23.91 -20.53 -24.87 +13.02
JMAT Johnson Matthey Plc -1.96 +7.06 +6.77 +22.36 +67.44 +46.05 +7.92 -20.99
UKW Greencoat UK Wind plc -1.94 -2.04 -12.17 -24.59 -20.66 -33.84 -37.46 -29.62
RHIM RHI Magnesita NV -1.90 -4.96 +28.29 -14.40 -24.96 -22.97 +2.66 -34.52
GROW Molten Ventures plc -1.85 +1.45 +23.59 +42.09 +75.57 +101.36 +32.16 -24.93
TMPL Temple Bar Investment Trust plc -1.84 -0.80 +3.17 +13.85 +35.02 +66.22 +60.52 +92.98
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.79 +2.31 +2.98 +2.87 -2.00 +2.76 -1.06 +4.48
HGT HG Capital Trust plc -1.78 -1.39 +1.12 -4.80 -4.43 +16.43 +34.05 +51.22
GCP GCP Infrastructure Investments Ltd -1.76 +0.55 -1.49 -5.22 +2.11 +4.60 -25.82 -32.69
POLN Pollen Street Group Limited -1.74 -2.80 +4.63 +9.44 +13.85 +52.70 +63.77 -5.83
HTWS Helios Towers plc -1.70 +1.63 +12.19 +35.00 +81.21 +97.44 +42.61 +7.71
ELM Elementis plc -1.67 -0.72 +0.61 -1.55 +12.53 +32.16 +38.01 +45.55
AJB AJ Bell Plc -1.60 -0.49 -16.61 -15.42 -0.83 +49.09 +28.95 -5.28
ESCT The European Smaller Companies Trust plc -1.56 +4.01 +5.76 +1.15 +25.28 +43.18 +38.68 +34.14
RS1 RS Group plc -1.56 -1.56 +14.27 +9.43 -6.78 -16.75 -32.03 -30.68
FAN Volution Group plc -1.55 -0.62 -0.47 +0.47 +17.53 +55.97 +60.45 +118.15
VEIL Vietnam Enterprise Investments Ltd -1.53 +10.30 +12.38 +23.89 +40.81 +47.01 +34.89 +36.66
AML Aston Martin Lagonda -1.53 -1.45 -4.31 -20.14 -45.15 -67.92 -63.64 -90.47
FGP FirstGroup plc -1.50 -3.42 -11.61 -16.59 +14.62 +11.14 +70.38 +141.61
BUT Brunner Investment Trust plc -1.48 +3.53 +7.01 +3.24 +4.71 +28.03 +40.96 +66.97
3IN 3i Infrastructure plc -1.45 +0.27 +4.62 +7.78 +20.65 +16.15 +10.81 +21.82
PPH PPHE Hotel Group Ltd -1.44 +1.48 +31.12 +13.83 +35.73 +51.32 +55.96 +29.78
MNKS Monks Investment Trust plc -1.42 +3.53 +1.87 +15.45 +18.32 +49.12 +54.10 +8.39
SHC Shaftesbury Capital Plc -1.41 -0.21 -1.75 -8.78 +14.16 +9.78 +25.94 +1.89
PRN Princes Group plc -1.41 -3.51 n/a n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.41 -8.08 -27.06 -40.03 -58.67 n/a n/a n/a
OCI Oakley Capital Investments Ltd -1.41 -0.36 +0.00 +6.90 +12.05 +14.11 +22.37 +96.83
JEGI JPMorgan European Growth & Income plc -1.39 +2.90 +6.77 +14.06 +37.20 +47.92 +59.55 +79.18
FCSS Fidelity China Special Situations PLC -1.39 +4.41 +2.90 +17.03 +41.37 +67.63 +10.55 -26.55
ATR Schroder Asian Total Return Investment Company plc -1.37 +3.60 +5.49 +17.55 +16.72 +40.49 +33.64 +9.09
GRI Grainger Plc -1.35 +5.65 -0.94 -8.14 -11.76 -24.78 -25.89 -30.49
EWI Edinburgh Worldwide Investment Trust -1.33 +3.49 +9.61 +20.92 +17.35 +53.87 +26.28 -43.17
NCC NCC Group plc -1.32 -6.13 -6.52 -9.29 -0.88 +9.06 -28.75 -48.55
FEV Fidelity European Trust plc -1.28 +1.67 -0.23 +5.59 +14.40 +23.01 +26.87 +49.91
ATT Allianz Technology Trust plc -1.28 +3.84 +7.77 +20.62 +26.11 +73.40 +157.01 +74.52
HMSO Hammerson Plc -1.25 +4.61 +10.75 +14.19 +16.43 +29.63 +28.53 +46.73
TRST Trustpilot Group plc -1.24 +26.74 +1.76 -21.72 -37.09 +26.35 +101.16 n/a
BNKR Bankers Investment Trust plc -1.19 +1.21 +3.25 +8.81 +9.52 +30.53 +30.78 +19.32
TEP Telecom Plus plc -1.18 -2.18 -26.64 -32.26 -20.28 -12.16 -34.12 -1.75
TW. Taylor Wimpey plc -1.16 +3.65 +3.60 -3.71 -8.20 -25.65 -5.80 -35.61
CSN Chesnara plc -1.16 +1.02 +10.35 +12.22 +33.22 +28.97 +18.52 +15.34
BRGE BlackRock Greater Europe Investment Trust plc -1.16 +3.29 +0.34 -0.17 +2.05 +10.56 +17.98 +9.34
GFRD Galliford Try Holdings Plc -1.13 +0.00 -0.38 +12.59 +34.45 +110.46 +220.86 +285.81
MUT Murray Income Trust plc -1.08 +0.55 +0.66 +3.15 +10.60 +11.54 +7.75 +10.60
JGGI JPMorgan Global Growth & Income plc -1.03 +1.58 +1.58 +2.85 -3.99 +15.60 +31.36 +45.96
DWL Dowlais Group plc -1.01 +7.39 +19.38 +29.62 +38.19 +3.40 n/a n/a
ITV ITV plc -0.99 -1.42 +7.17 +0.38 +11.90 +33.83 +1.13 -27.35
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.97 +5.94 +7.87 +19.43 +26.87 +40.63 +22.09 -0.49
BWY Bellway plc -0.95 +2.19 +6.95 +6.61 +11.99 +2.97 +29.20 -6.81
ONT Oxford Nanopore Technologies plc -0.92 +19.26 +6.59 +2.66 +1.35 -6.58 -39.56 n/a
HWG Harworth Group plc -0.90 +0.61 +1.85 -10.81 -2.37 +26.92 +40.43 +53.49
RCP RIT Capital Partners plc -0.90 -2.44 +7.32 +14.94 +9.73 +20.35 +9.18 +7.84
GFTU Grafton Group -0.89 -1.46 +1.18 +0.29 +2.34 +0.51 +3.19 -0.53
BPCR BioPharma Credit plc -0.88 -0.88 -1.96 +2.04 +5.63 -4.46 -6.05 -10.45
MGAM Morgan Advanced Materials plc -0.88 +6.34 +14.51 -1.31 -12.72 -16.42 -28.89 -27.40
WIZZ Wizz Air Holdings plc -0.87 -2.58 +11.84 +19.22 -6.80 -33.71 -54.85 -72.23
ITH Ithaca Energy plc -0.82 +6.17 -7.46 +1.69 +23.79 +21.47 -12.28 n/a
AAS Aberdeen Asia Focus Plc -0.79 +2.73 +4.44 +10.91 +25.33 +43.51 +40.30 +57.98
GEN Genuit Group plc -0.78 -1.54 -10.77 -20.25 -13.08 -19.04 -1.54 -39.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...