We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,773.39
-131.64 (-0.60%)
Day high
21,981.71
Day low
21,744.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TBCG TBC Bank Group Plc -12.06 -14.22 -24.46 -21.19 +22.95 +39.78 +78.14 +297.30
TRST Trustpilot Group plc -11.10 -15.85 -25.04 -20.54 -29.36 +69.86 +88.15 n/a
BCG Baltic Classifieds Group plc -10.68 -13.46 -26.09 -21.58 -17.53 +27.29 +81.72 n/a
ASHM Ashmore Group plc -10.64 -6.88 -3.00 +12.23 -6.10 +0.66 -19.82 -54.47
OCDO Ocado Group plc -10.09 -12.75 -48.16 -23.55 -43.33 -64.19 -70.78 -92.36
PTEC Playtech plc -9.11 -32.15 -45.07 -70.06 -66.78 -42.62 -56.06 -31.04
BME B&M European Value Retail SA -8.88 -30.69 -26.39 -50.90 -58.03 -69.25 -54.15 -69.38
CCL Carnival plc -8.63 -6.34 -9.57 +33.30 +8.97 +101.64 +167.44 +103.00
FSFL Foresight Solar Fund Ltd -8.59 -8.12 -18.94 -8.71 -14.81 -20.77 -35.83 -31.84
CURY Currys plc -8.47 -8.66 +13.91 +10.48 +56.73 +170.05 +88.15 +25.83
DOCS Dr Martens plc -7.76 -7.04 +7.29 +53.01 +48.01 -30.82 -65.78 n/a
KLR Keller Group -7.68 -4.06 +8.75 -1.87 -9.06 +85.57 +118.81 +179.24
SCT Softcat plc -7.32 -5.85 -6.68 -16.04 -11.53 +13.66 +22.40 +31.88
THG THG plc -7.27 +13.42 +29.27 +73.09 -0.09 -38.48 -32.97 -93.82
QQ. QinetiQ Group plc -7.22 -12.61 -10.32 +6.97 -2.84 +32.54 +24.32 +74.43
MEGP ME Group International plc -7.11 -4.37 -19.91 -17.26 -22.39 +22.38 +86.97 +229.57
DOM Domino's Pizza Group plc -6.99 -7.55 -12.34 -30.56 -46.10 -51.05 -24.73 -45.39
ATT Allianz Technology Trust plc -6.45 -0.20 +9.72 +38.80 +30.93 +89.91 +134.10 +88.85
TRIG The Renewables Infrastructure Group Limited -6.45 -4.86 -11.26 -8.81 -23.28 -30.95 -45.24 -45.57
SMWH WH Smith Plc -6.43 -2.84 -39.88 -33.46 -52.66 -47.07 -51.51 -38.53
WIZZ Wizz Air Holdings plc -6.40 -16.52 -29.29 -40.13 -28.78 -46.36 -50.60 -73.24
RPI Raspberry Pi Holdings plc -6.07 -14.76 -19.29 -29.57 +48.73 n/a n/a n/a
GFRD Galliford Try Holdings Plc -6.07 -6.79 +11.17 +19.49 +27.95 +105.70 +194.38 +581.82
AML Aston Martin Lagonda -5.88 -15.96 -18.39 -15.36 -50.63 -71.13 -55.75 -84.86
BREE Breedon Group plc -5.75 -5.64 -12.45 -27.17 -27.66 +1.03 +493.78 +326.25
IBST Ibstock plc -5.71 -3.45 -13.79 -31.42 -33.40 +0.55 -17.86 -18.38
MGNS Morgan Sindall Group Plc -5.70 -10.33 -3.20 +21.13 +14.79 +127.67 +194.30 +256.50
OXIG Oxford Instruments plc -5.60 -10.25 -1.33 +3.72 -18.63 -6.88 -9.71 +4.20
UKW Greencoat UK Wind plc -5.60 -7.53 -13.63 -14.67 -24.79 -30.32 -34.24 -24.28
HRI Herald Investment Trust plc -5.59 -4.83 -2.47 +14.81 +8.99 +38.47 +35.14 +29.95
OXB Oxford Biomedica plc -5.48 -0.80 +40.34 +124.19 +48.92 +180.36 +96.21 -23.62
EOT European Opportunities Trust plc -5.45 -8.34 -7.46 -1.92 +5.85 +9.32 +25.25 +23.12
GNC Greencore Group plc -5.45 -2.80 -11.74 +22.29 +7.38 +148.90 +236.57 +148.62
BGEO Lion Finance Group Plc -5.25 -1.62 -3.01 +19.73 +60.70 +117.02 +208.33 +731.69
CHG Chemring Group plc -5.24 -5.57 +1.50 +30.69 +50.42 +88.54 +78.03 +106.86
GROW Molten Ventures plc -5.21 +9.82 +20.38 +63.79 +34.33 +68.43 +12.28 -29.62
MTRO Metro Bank Holdings plc -5.13 -5.29 +0.91 +6.53 +41.94 +158.14 +25.14 +63.24
MOON Moonpig Group Plc -5.13 -7.92 -3.55 -15.56 -20.04 +18.31 +42.71 n/a
SSPG SSP Group plc -5.01 -12.37 -13.52 -9.55 -8.47 -23.17 -32.52 -5.59
TCAP TP ICAP Group plc -4.95 -4.41 -12.76 -6.38 -1.96 +48.60 +41.20 +41.10
BSIF Bluefield Solar Income Fund Limited -4.95 -13.20 -22.91 -23.16 -28.85 -36.19 -44.91 -44.91
RHIM RHI Magnesita NV -4.82 -3.90 -10.18 -37.30 -38.07 -24.81 -3.95 -24.58
IWG International Workplace Group Plc -4.77 -6.91 -4.09 +15.29 +24.12 +54.55 +26.86 -16.24
FAN Volution Group plc -4.72 -2.03 -6.29 +6.10 +10.21 +61.67 +95.02 +187.16
MNKS Monks Investment Trust plc -4.68 -2.01 +6.70 +25.95 +19.19 +54.32 +51.13 +19.19
PLUS Plus500 Ltd -4.67 -4.91 -10.76 -8.27 +28.32 +114.80 +63.93 +103.44
ALFA Alfa Financial Software Holdings Ltd -4.62 -6.26 -6.26 -10.14 -2.47 +47.12 +49.14 +65.65
N91 Ninety One plc -4.58 +6.66 +15.28 +44.44 +31.55 +35.09 +3.85 +1.75
WIX Wickes Group Plc -4.51 -4.51 -3.64 +6.17 +39.88 +70.02 +51.07 n/a
BRGE BlackRock Greater Europe Investment Trust plc -4.34 -5.13 -0.87 +1.42 +3.80 +16.35 +27.05 +19.38
OCI Oakley Capital Investments Ltd -4.29 -5.30 -3.60 +14.04 +7.63 +23.79 +41.05 +113.12
ASL Aberforth Smaller Companies Trust plc -4.25 -1.98 -4.00 +5.23 +1.64 +24.62 +22.77 +61.92
FRAS Frasers Group plc -4.25 -2.79 +5.04 +2.72 -8.82 -16.26 -1.13 +74.94
RSW Renishaw plc -4.24 -8.76 +14.94 +48.14 +4.96 +11.79 -6.39 -41.03
NCC NCC Group plc -4.15 -1.24 -0.83 -2.05 -8.09 +29.71 -27.90 -28.40
RNK Rank Group -4.05 -12.06 -26.58 +27.01 +26.44 +77.26 +89.04 +22.23
PAG Paragon Banking Group plc -4.04 -6.47 -12.44 -9.40 +14.96 +74.84 +83.21 +154.15
COA Coats Group plc -4.03 -3.68 +8.28 +8.58 -18.14 +13.11 +17.34 +26.41
FGEN Foresight Environmental Infrastructure Ltd -3.94 -3.80 -19.16 -14.55 -22.41 -26.23 -45.26 -43.28
GEN Genuit Group plc -3.92 -2.07 -8.49 -10.45 -21.00 +30.22 +26.96 -24.20
FGT Finsbury Growth & Income Trust plc -3.89 -4.45 -10.53 -10.92 -4.23 -0.73 -0.37 -0.12
BYIT Bytes Technology Group plc -3.89 -11.02 -3.42 -34.25 -22.23 -29.48 -8.78 n/a
GNS Genus plc -3.86 -5.40 -5.59 +17.37 +23.18 +10.00 -19.06 -45.33
JAM JPMorgan American Investment Trust plc -3.85 -0.36 +4.57 +14.97 +1.67 +39.52 +51.03 +104.09
KIE Kier Group plc -3.70 -7.95 +1.46 +33.83 +46.83 +106.03 +258.25 +353.26
PHI Pacific Horizon Investment Trust plc -3.70 -3.21 +15.29 +32.75 +30.45 +42.80 +33.45 +5.01
ROR Rotork plc -3.68 -3.40 -2.37 +9.14 +4.30 +9.21 +18.48 +15.57
SPI Spire Healthcare Group plc -3.62 -5.64 +6.10 +12.16 +4.39 +1.80 +3.20 +73.05
CHRY Chrysalis Investments Limited -3.62 -4.25 -1.35 +23.63 +33.18 +81.71 +89.03 -19.73
EWI Edinburgh Worldwide Investment Trust -3.61 -3.37 +1.75 +24.59 +18.89 +47.02 +16.24 -35.21
JGGI JPMorgan Global Growth & Income plc -3.60 -2.94 -1.06 +7.25 -4.26 +16.96 +30.24 +54.18
HICL HICL Infrastructure plc -3.50 -4.14 -4.14 -0.52 -5.55 -7.95 -29.73 -33.45
GRG Greggs Plc -3.47 -6.49 -4.01 -15.15 -44.51 -38.17 -26.35 +16.02
BPT Bridgepoint Group plc -3.46 -6.62 -14.63 +8.92 -12.36 +53.51 +33.67 n/a
CKN Clarkson plc -3.31 -2.77 -3.31 +7.85 -3.84 +30.06 +22.55 +63.79
FCSS Fidelity China Special Situations PLC -3.30 -7.37 +7.88 +24.95 +38.43 +46.67 +55.56 -18.19
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.28 -8.09 -7.13 +11.31 +1.84 -1.99 +9.65 +34.24
TEP Telecom Plus plc -3.27 -7.03 -9.20 -13.23 +3.49 +8.73 -21.37 +31.75
USA Baillie Gifford US Growth Trust plc -3.26 -1.11 -2.38 +15.58 +12.90 +77.76 +67.08 -4.64
FUTR Future plc -3.26 -8.48 -19.58 -17.57 -33.13 -34.92 -56.23 -71.12
TPK Travis Perkins plc -3.18 -3.56 +1.50 +5.45 -24.68 -18.71 -29.37 -51.75
MTO Mitie Group -3.16 +16.84 +9.77 +5.84 +33.89 +58.65 +115.97 +463.96
HVPE Harbourvest Global Private Equity -3.11 +0.51 +8.24 +22.11 +24.16 +34.62 +28.76 +72.81
SSON Smithson Investment Trust Plc -3.10 -3.10 -0.27 +2.60 +3.60 +23.80 +18.42 -4.95
VCT Victrex -3.09 -8.20 -9.13 -30.64 -27.01 -57.14 -63.44 -65.74
JEDT JPMorgan European Discovery Trust plc -3.07 -0.87 -2.40 +10.06 +24.92 +51.53 +47.03 +37.11
FGP FirstGroup plc -3.05 -5.74 -11.86 +10.05 +47.00 +28.54 +92.08 +350.44
ELM Elementis plc -3.04 -2.80 -7.22 +28.55 +19.67 +31.95 +65.18 +79.71
AIE Ashoka India Equity Inv Trust Plc -3.02 +2.64 +0.55 +4.01 -4.05 +19.00 +31.33 +134.91
IAD Invesco Asia Dragon Trust Plc -3.02 +1.21 +10.03 +26.36 +21.22 +38.08 +39.70 +30.31
AO. AO World plc -3.01 +1.18 +15.82 +2.18 -2.46 +21.41 +109.93 -73.97
PFD Premier Foods plc -2.96 -2.75 -6.84 -11.50 -6.55 +44.84 +61.50 +66.98
AAS Aberdeen Asia Focus Plc -2.93 +0.55 +5.80 +25.00 +27.18 +43.70 +51.77 +78.92
VEIL Vietnam Enterprise Investments Ltd -2.91 -2.39 +2.80 +39.47 +27.60 +36.36 +37.38 +55.39
BRWM BlackRock World Mining Trust plc -2.88 -5.04 +12.68 +33.47 +15.94 +19.63 -1.84 +50.59
SVS Savills plc -2.88 -0.61 -1.31 +2.09 -7.64 +20.12 +10.06 +13.70
MAB Mitchells & Butlers Plc -2.87 -0.63 -12.57 -10.75 -6.34 +6.82 +71.25 +46.17
BNKR Bankers Investment Trust plc -2.86 -1.22 +5.73 +15.15 +12.94 +32.65 +32.11 +25.44
INPP International Public Partnerships Limited -2.85 +0.00 -0.49 +8.29 -3.76 -0.81 -18.35 -27.76
IEM Impax Environmental Markets plc -2.82 -2.34 +0.38 +12.01 +0.25 +12.48 -6.49 -0.38
JIGI JPMorgan India Growth & Income plc -2.80 +0.58 -3.16 +2.56 +5.04 +23.75 +23.17 +71.66
HILS Hill & Smith Plc -2.78 -0.48 +3.71 +15.62 -1.64 +25.00 +104.19 +66.80
AGT AVI Global Trust plc -2.72 -5.29 -3.09 +9.15 +6.82 +26.39 +32.54 +63.51
VSVS Vesuvius plc -2.72 -2.56 +2.07 +5.79 -1.38 -10.40 -1.51 -10.96
HSL Henderson Smaller Cos Investment Trust plc -2.69 -4.58 -5.45 +3.35 +0.48 +21.78 +5.04 +1.34
GAMA Gamma Communications plc -2.62 -2.42 -10.30 -27.94 -39.18 -10.30 -12.88 -43.12
AVON Avon Technologies Plc -2.61 -9.73 -12.49 +26.46 +48.17 +114.50 +63.65 -56.50
FEV Fidelity European Trust plc -2.58 -0.60 +4.14 +4.01 +16.08 +28.09 +38.33 +57.79
MRC Mercantile Investment Trust Plc -2.58 -2.20 -3.16 +0.00 +3.81 +29.49 +29.22 +16.11
BRSC BlackRock Smaller Companies Trust plc -2.56 -2.56 -2.86 +0.00 -8.11 +7.13 -0.62 -3.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...