We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,479.47
-24.75 (-0.11%)
Day high
23,518.27
Day low
23,429.47

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RNK Rank Group -9.40 -4.00 +2.52 -5.84 -32.34 +38.31 +6.86 -49.24
GRG Greggs Plc -7.71 -10.17 -2.81 -12.74 -11.73 -47.15 -38.66 -45.15
WKP Workspace Group Plc -6.19 -2.33 -6.46 -17.94 -16.90 -45.79 -30.40 -62.08
BKG Berkeley Group Holdings plc -5.53 -4.13 +5.62 -14.25 -6.69 -30.67 -12.75 -29.56
CBG Close Brothers Group plc -5.22 -11.78 -2.63 -25.13 +2.51 -16.18 -54.05 -74.01
FGP FirstGroup plc -4.70 +5.18 +4.20 -5.45 -19.33 +6.95 +23.43 +107.07
BYG Big Yellow Group -4.19 +5.65 +0.75 -15.91 -7.70 -25.56 -14.75 -36.21
BCG Baltic Classifieds Group plc -3.96 -5.70 -2.83 -7.75 -44.40 -27.16 -5.84 -8.49
HTG Hunting plc -3.93 -9.52 -12.93 +10.18 +42.03 -1.61 +74.85 +94.32
GEN Genuit Group plc -3.11 +6.02 -7.50 -17.09 -30.26 -41.66 -6.85 -55.81
HTWS Helios Towers plc -2.82 -10.24 +5.83 +21.98 +62.44 +61.13 +131.12 +20.36
PHP Primary Health Properties plc -2.77 +2.99 +0.65 -4.81 -3.63 -1.27 +0.54 -41.66
PFD Premier Foods plc -2.63 +0.15 +7.18 +19.76 +1.52 +23.30 +58.73 +81.82
FGEN Foresight Environmental Infrastructure Ltd -2.42 +3.68 +25.74 +25.19 +1.08 -6.42 -18.44 -15.33
BWY Bellway plc -2.37 +6.61 +1.15 -28.51 -26.44 -28.30 +0.78 -41.74
BOY Bodycote plc -2.36 -7.62 +4.59 -8.95 +7.92 -7.03 +4.59 -22.46
PPH PPHE Hotel Group Ltd -2.26 -16.21 +3.01 -8.57 +0.24 +23.15 +50.14 -2.72
HVPE Harbourvest Global Private Equity -2.08 -2.65 +9.27 +5.26 +31.21 +36.08 +54.21 +50.00
OXB Oxford Biomedica plc -2.07 -2.38 +9.82 -11.76 +83.86 +86.36 +49.09 -53.97
TW. Taylor Wimpey plc -2.05 +3.52 -5.27 -24.22 -29.15 -47.65 -19.66 -51.02
BAG Barr (A.G.) -2.03 +2.11 -0.63 +1.78 -9.51 +2.28 +36.67 +22.42
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.73 +2.13 -1.62 -3.09 +6.92 -8.53 +6.05 -5.40
SAFE Safestore Holdings -1.71 -1.79 -6.87 -18.90 -12.29 -23.77 -27.91 -39.70
BME B&M European Value Retail -1.65 -5.06 +7.01 +22.45 -28.14 -55.60 -63.14 -65.46
FOUR 4imprint Group plc -1.34 -1.81 +4.40 -8.68 +0.27 -41.21 -17.86 +31.66
FAN Volution Group plc -1.31 -1.15 +2.74 -4.75 +1.35 +25.60 +69.01 +39.61
RSW Renishaw plc -1.29 -6.31 +35.92 +35.17 +70.14 +33.70 +33.22 -3.45
TRIG The Renewables Infrastructure Group Limited -1.23 -2.95 +9.55 +4.93 -19.04 -24.84 -35.56 -42.89
COA Coats Group plc -1.15 -3.07 -3.74 -7.20 -3.50 -7.20 +12.68 +14.52
GFTU Grafton Group -1.12 +7.64 -0.84 -5.83 -10.52 -7.30 +18.01 -28.52
GNC Greencore Group plc -1.08 +4.58 -17.70 -18.37 -13.07 +11.93 +149.29 +54.94
HBR Harbour Energy plc -1.02 -20.82 -25.68 +10.02 +6.55 -30.84 -3.53 -44.66
GAMA Gamma Communications plc -1.01 -12.03 +14.33 -6.00 -26.16 -42.28 -26.94 -58.42
CURY Currys plc -0.94 +5.93 +23.47 +20.91 +26.55 +110.86 +225.81 +16.69
HGT HG Capital Trust plc -0.79 -0.39 -0.52 -25.39 -24.35 -21.86 +7.21 +0.93
PIN Pantheon International Plc -0.77 -1.91 +5.77 +2.12 +23.60 +26.23 +54.93 +37.99
SUPR Supermarket Income REIT plc -0.74 +5.33 +8.07 +6.88 +4.19 +17.41 +20.83 -26.58
UTG Unite Group -0.67 +2.08 +12.33 -7.69 -36.66 -43.74 -39.70 -54.45
HAN Hansa Investment Company Limited -0.61 -2.99 +19.56 +19.12 +22.26 +52.47 +69.19 +39.06
CWK Cranswick plc -0.53 +1.64 +6.29 +13.99 +6.29 +23.31 +72.86 +36.76
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.48 +0.24 +7.98 +4.43 +2.74 +3.25 +10.00 -26.08
PRN Princes Group plc -0.47 +5.77 -13.83 -31.70 n/a n/a n/a n/a
DNLM Dunelm Group Plc -0.44 +4.38 -1.54 -29.67 -30.11 -29.24 -19.65 -46.48
CORD Cordiant Digital Infrastructure Limited -0.40 +1.22 +22.17 +14.29 +29.44 +63.16 +48.68 +18.10
ITV ITV plc -0.24 -1.03 +7.14 +2.06 -1.80 -2.50 +24.96 -35.08
MGAM Morgan Advanced Materials plc -0.23 -5.76 +3.91 -4.92 -5.35 -32.97 -20.56 -42.57
RCP RIT Capital Partners plc -0.22 -0.65 +9.05 +2.46 +18.65 +22.46 +26.52 -8.95
TFIF TwentyFour Income Fund Ltd -0.18 +0.73 +0.37 -4.02 -2.66 +3.78 +15.82 -1.52
RICA Ruffer Investment Co Ltd -0.17 -2.50 -4.72 -0.85 +3.36 +7.93 +10.80 +2.27
KNOS Kainos Group plc -0.13 -7.89 +2.89 -21.55 +6.68 -27.01 -36.12 -48.99
BHMG BH Macro Ltd +0.00 -0.93 +2.90 +6.23 +7.16 +15.27 +18.80 +27.31
ICGT ICG Enterprise Trust plc +0.00 +0.43 +4.78 -6.65 +1.45 +10.73 +29.28 +32.20
MYI Murray International Trust plc +0.00 +1.27 +4.05 +8.76 +29.03 +41.18 +51.26 +52.54
HFG Hilton Food Group Plc +0.00 +2.05 -1.23 +4.29 -39.53 -43.21 -16.13 -54.41
RTW RTW Biotech Opportunities Ltd +0.00 +12.15 +19.40 +9.09 +99.17 +57.89 +81.82 +16.50
PHI Pacific Horizon Investment Trust plc +0.00 +1.07 +28.36 +37.03 +86.23 +76.12 +110.76 +36.87
ATT Allianz Technology Trust plc +0.00 +0.69 +37.50 +35.45 +70.22 +78.82 +185.83 +141.20
APN Applied Nutrition plc +0.16 +12.01 +44.01 +22.31 +149.20 n/a n/a n/a
SNR Senior plc +0.17 +0.52 -0.35 +36.08 +56.11 +74.64 +73.17 +78.97
BOWL Hollywood Bowl Group Plc +0.18 -1.77 +12.83 +1.47 +17.87 -11.08 +17.12 +10.36
INCH Inchcape plc +0.19 -5.67 -0.71 +0.26 +0.65 -3.25 +2.18 -1.84
MNDI Mondi plc +0.20 -5.98 -16.92 -22.77 -41.28 -53.93 -41.67 -63.62
CGT Capital Gearing Trust plc +0.20 -0.19 +1.79 +4.06 +7.10 +8.57 +14.64 +3.95
IPF International Personal Finance Plc +0.20 +0.00 +1.02 +5.76 +43.35 +93.00 +112.88 +79.97
BPCR BioPharma Credit plc +0.21 +0.21 +3.44 +5.71 +9.32 +12.65 +8.82 -0.21
JTC JTC Plc +0.23 +0.30 +1.61 +2.55 +58.30 +33.43 +87.68 +110.32
HIK Hikma Pharmaceuticals +0.26 +4.96 +18.04 -2.59 -21.98 -15.07 -16.61 -39.62
HMSO Hammerson Plc +0.33 +12.04 +22.00 +10.90 +26.07 +26.07 +53.44 -5.77
PNL Personal Assets Trust plc +0.37 -0.56 +2.10 -1.47 +5.10 +10.29 +16.40 +11.09
MEGP ME Group International plc +0.38 -0.38 -23.57 -30.12 -53.39 -40.07 -35.24 +45.40
SRE Sirius Real Estate Limited +0.41 +1.66 +2.94 +2.03 +2.62 +1.50 +18.00 -15.95
BSIF Bluefield Solar Income Fund Limited +0.44 +0.44 +12.20 +31.81 -5.93 -15.44 -20.55 -23.97
TEM Templeton Emerging Markets Investment Trust plc +0.46 +0.77 +29.70 +33.40 +71.83 +99.21 +128.06 +64.90
THRL Target Healthcare REIT plc +0.55 +5.19 +8.10 +10.28 +8.32 +33.58 +50.48 -6.97
GPE Great Portland Estates +0.60 +9.69 +15.76 +5.32 -3.68 -5.32 -3.52 -45.43
JAM JPMorgan American Investment Trust plc +0.66 +0.83 +11.95 +9.14 +17.57 +22.17 +62.40 +83.16
PINT Pantheon Infrastructure Plc +0.68 +2.08 +11.32 +9.26 +17.41 +49.75 +42.34 n/a
INPP International Public Partnerships Limited +0.72 +3.83 +10.17 +12.82 +17.92 +10.17 +11.57 -15.59
HFEL Henderson Far East Income Ltd +0.76 +0.19 +6.04 +6.68 +14.81 +8.88 +11.18 -18.55
JEDT JPMorgan European Discovery Trust plc +0.78 +1.09 +10.41 +6.94 +15.74 +40.35 +75.34 +32.18
IPO IP Group Plc +0.78 -1.81 +20.15 +9.61 +19.93 +49.43 +24.28 -45.19
TPK Travis Perkins plc +0.80 +4.33 +1.71 -10.65 -4.79 -30.83 -27.56 -66.97
VCT Victrex +0.87 -4.28 +1.22 -12.48 -25.48 -50.68 -59.24 -77.49
RHIM RHI Magnesita NV +0.89 -0.35 +16.70 +6.39 -6.14 -22.36 +9.18 -31.64
CSN Chesnara plc +0.90 +5.98 +15.64 +13.11 +35.95 +54.67 +44.57 +42.97
TATE Tate & Lyle plc +0.90 +13.65 +58.57 +54.11 +1.82 -8.82 -22.00 -37.01
DSCV DiscoverIE Group plc +0.91 -6.59 +19.78 +9.72 -4.86 -3.48 -21.09 -32.73
AML Aston Martin Lagonda +0.93 -5.16 +1.51 -37.90 -51.82 -73.47 -88.21 -94.37
SPI Spire Healthcare Group plc +0.93 -0.46 +49.66 +26.16 -4.82 -9.96 +4.83 -8.82
SYNC Syncona Limited +0.94 +8.08 +20.77 +10.54 +14.19 -8.55 -27.51 -49.53
FSV Fidelity Special Values plc +0.94 +1.77 +5.64 +1.77 +17.92 +38.81 +68.69 +46.85
MTO Mitie Group +0.99 -7.52 -11.89 -8.95 +8.69 +30.43 +57.00 +127.42
HICL HICL Infrastructure plc +1.05 +1.05 +10.53 +15.86 +13.90 +6.16 +8.04 -20.47
WWH Worldwide Healthcare Trust plc +1.17 +10.62 +13.52 +3.31 +29.30 +10.31 +27.41 +1.43
UKW Greencoat UK Wind plc +1.17 +0.48 +5.37 +5.05 -15.31 -23.30 -24.80 -20.73
WIZZ Wizz Air Holdings plc +1.25 +15.78 +35.03 -7.38 +12.36 -40.35 -52.96 -74.83
LRE Lancashire Holdings +1.25 +7.21 +8.56 +6.24 +10.60 +9.11 +13.51 +5.03
FEV Fidelity European Trust plc +1.29 +4.72 +11.61 +1.41 +6.66 +8.67 +31.06 +41.57
VSVS Vesuvius plc +1.30 -0.31 +12.13 +10.71 +14.81 -4.87 +14.98 -15.68
PPET Patria Private Equity Trust Plc +1.31 +2.32 +6.55 -2.22 +12.36 +12.16 n/a n/a
HRI Herald Investment Trust plc +1.32 -1.60 +23.00 +26.02 +33.41 +37.89 +77.95 +28.93
MUT Murray Income Trust plc +1.33 +4.99 +9.04 +6.57 +13.42 +13.29 +22.25 +11.75
MNKS Monks Investment Trust plc +1.36 +2.50 +14.66 +6.76 +26.11 +39.15 +71.58 +17.62
WIX Wickes Group Plc +1.39 +9.98 -10.35 -17.74 -17.57 +37.19 +60.54 -22.86
TMPL Temple Bar Investment Trust plc +1.40 +1.66 +4.60 +2.98 +23.79 +49.06 +87.74 +82.57
UEM Utilico Emerging Markets Trust plc +1.40 +4.33 +3.58 +5.86 +18.44 +30.18 +31.36 +30.77
GRI Grainger Plc +1.41 +14.96 +4.79 -3.84 -17.27 -28.41 -21.62 -41.51
HWG Harworth Group plc +1.45 -0.16 -11.44 -24.88 -31.78 -19.62 +14.21 -11.75
PCGH Polar Capital Global Healthcare Trust plc +1.46 +8.78 +21.51 +6.10 +38.23 +20.21 +40.37 +68.03
BNKR Bankers Investment Trust plc +1.48 +2.17 +15.09 +11.69 +23.77 +31.30 +58.28 +29.06
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...