We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,846.42
-350.59 (-1.51%)
Day high
23,200.88
Day low
22,750.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SEIT SDCL Efficiency Income Trust Plc -27.17 -24.04 -19.28 -34.95 -34.57 -46.83 -57.27 -71.37
PPH PPHE Hotel Group Ltd -18.54 +6.91 -0.12 -6.39 +6.64 +28.96 +59.05 +0.00
PAGE PageGroup plc -18.04 -12.70 -22.13 -54.26 -57.85 -76.82 -74.37 -82.44
DATA GlobalData plc -17.82 -21.19 +21.54 -25.96 -44.91 -64.13 -93.62 -94.94
HAS Hays plc -17.13 -3.77 -4.51 -44.50 -54.32 -70.34 -70.68 -81.62
RAT Rathbones Group plc -17.01 -18.59 -20.00 -14.47 -6.14 -6.57 -12.34 -16.06
OCDO Ocado Group plc -11.33 -16.78 -10.98 -30.20 -26.72 -45.22 -69.95 -91.38
SMWH WH Smith Plc -11.16 -21.56 -27.70 -38.56 -64.22 -66.81 -74.98 -77.29
GBG GB Group plc -10.84 -20.60 -5.23 -26.88 -21.94 -45.81 -24.18 -77.98
SAGA Saga plc -9.90 -3.24 +11.30 +38.94 +220.02 +359.76 +343.80 +22.05
PTEC Playtech plc -9.07 -12.51 -11.38 +9.17 -7.56 -31.81 -47.27 -34.61
AEP AEP Plantations Plc -8.82 -17.83 -4.97 +13.75 +81.28 +129.04 +96.15 +159.32
AML Aston Martin Lagonda -7.92 -16.60 +7.08 -38.45 -53.33 -74.01 -88.19 -94.43
SRP Serco Group plc -7.68 -17.72 -24.72 -18.02 +15.12 +32.71 +66.47 +71.86
FCSS Fidelity China Special Situations PLC -7.58 -8.90 -11.27 -16.48 +6.22 +21.04 +24.27 -37.18
HOC Hochschild Mining Plc -7.49 -3.93 +1.01 +10.83 +123.37 +204.94 +670.69 +246.91
GROW Molten Ventures plc -7.11 -0.84 +29.01 +19.61 +101.06 +45.24 +138.43 -33.69
NCC NCC Group plc -6.65 -13.20 +3.52 -14.05 -15.57 -19.64 +37.33 -56.17
AO. AO World plc -6.18 -3.61 +0.69 -19.71 -7.07 -21.15 -1.51 -64.60
BOWL Hollywood Bowl Group Plc -5.84 +9.94 +19.75 +3.11 +13.25 -10.33 +9.09 +25.33
OCI Oakley Capital Investments Ltd -5.81 -4.33 -1.22 -13.83 -2.80 -1.22 +8.00 +36.13
PETS Pets At Home Group PLC -5.70 -7.03 -5.29 -13.91 -34.15 -42.82 -54.01 -62.58
BPT Bridgepoint Group plc -5.58 -8.45 +6.09 -16.00 -15.77 +5.35 +19.84 n/a
KNOS Kainos Group plc -5.48 -11.93 +6.74 -24.05 +4.02 -29.37 -39.37 -42.13
FRAS Frasers Group plc -5.44 -1.93 +15.12 +5.64 +3.56 -18.16 +1.35 +22.86
PAF Pan African Resources plc -5.21 -18.63 -13.74 -8.24 +123.77 +296.37 +808.49 +542.35
BRWM BlackRock World Mining Trust plc -5.20 +0.52 +17.93 +14.71 +83.49 +69.35 +61.17 +64.46
MTO Mitie Group -5.13 -15.31 -12.44 -10.56 +6.46 +27.90 +56.31 +119.15
HGT HG Capital Trust plc -5.04 +14.59 -8.05 -25.49 -22.90 -22.03 +4.43 +11.54
BAG Barr (A.G.) -4.96 -0.97 -2.08 -3.46 -11.93 -1.29 +29.74 +19.26
HWG Harworth Group plc -4.69 -2.56 -20.78 -25.84 -28.86 -18.39 +8.93 -18.67
GNC Greencore Group plc -4.68 -19.96 -21.74 -24.63 -13.72 +14.08 +148.33 +51.09
VCT Victrex -4.58 -4.58 +12.06 -7.93 -18.71 -47.93 -57.34 -76.28
CVSG CVS Group plc -4.53 -3.25 +0.35 -8.52 -8.08 +13.50 -44.97 -49.57
THG THG plc -4.52 -4.87 +8.28 -28.93 +18.24 -50.11 -58.63 -94.98
GRG Greggs Plc -4.32 -6.26 +4.86 -3.69 -15.02 -43.07 -35.54 -36.75
ONT Oxford Nanopore Technologies plc -4.23 -12.52 -5.51 -12.52 -5.51 +22.64 -48.92 n/a
POLN Pollen Street Group Limited -4.14 +0.36 +15.69 -11.00 +6.79 +9.61 +29.35 -12.08
HBR Harbour Energy plc -3.99 -15.40 -20.44 +17.94 +16.91 -21.68 +3.66 -42.85
RNK Rank Group -3.88 +1.64 +9.13 -1.20 -23.22 +39.72 +5.20 -41.99
WKP Workspace Group Plc -3.83 -0.90 -5.56 -15.13 -22.57 -43.80 -29.60 -61.53
TEP Telecom Plus plc -3.82 -10.49 -26.23 -29.81 -52.79 -45.37 -37.52 -17.59
ATYM Atalaya Mining Copper SA -3.81 +7.22 +21.62 +3.23 +85.43 +103.98 +169.59 +175.73
JUP Jupiter Fund Management PLC -3.64 +6.00 +2.54 +8.16 +78.53 +112.53 +62.45 -37.19
QQ. QinetiQ Group plc -3.55 -10.06 -10.10 -2.68 -13.82 -4.67 +22.15 +22.78
UTG Unite Group -3.51 +2.31 +8.79 -7.38 -40.73 -43.37 -42.28 -55.06
ROSE Rosebank Industries plc -3.47 -4.30 +6.03 -2.91 +1.67 n/a n/a n/a
RHIM RHI Magnesita NV -3.20 -0.35 +23.13 +6.28 +6.28 -15.19 +8.25 -32.32
COA Coats Group plc -3.19 -3.73 -5.37 -5.02 +0.52 -5.26 +13.64 +13.14
ASHM Ashmore Group plc -3.18 -7.79 -1.84 +16.98 +30.07 +12.20 +1.49 -49.80
MTRO Metro Bank Holdings plc -3.14 +8.74 +51.09 +38.54 +27.52 +349.60 +47.61 +64.50
SVS Savills plc -3.13 +0.48 -1.53 -16.08 -16.67 -24.77 -0.30 -24.37
WPP WPP plc -3.12 -0.98 +20.30 -16.88 -47.62 -63.46 -67.74 -72.20
BME B&M European Value Retail -3.07 +9.54 +11.77 +15.91 -29.48 -60.32 -67.67 -66.48
MAB Mitchells & Butlers Plc -3.05 +3.03 -7.03 -10.19 -15.45 -20.93 +10.39 -19.32
TPK Travis Perkins plc -3.04 +0.09 -2.34 -12.80 -12.17 -33.19 -32.31 -68.61
FGT Finsbury Growth & Income Trust plc -3.03 -3.41 +1.52 -10.35 -17.95 -13.51 -15.40 -19.12
DOM Domino's Pizza Group plc -3.00 -2.64 +6.77 +7.52 -28.04 -42.13 -33.25 -52.25
HAN Hansa Investment Company Limited -2.96 +4.13 +19.27 +18.84 +27.63 +56.19 +69.07 +38.98
XPS XPS Pensions Group Plc -2.86 -1.29 +5.15 -9.73 -16.16 +5.52 +76.37 +120.94
PFD Premier Foods plc -2.86 -4.18 +7.76 +13.33 -1.65 +17.66 +50.53 +88.53
RMV Rightmove plc -2.85 -3.95 -2.04 -18.58 -45.11 -24.86 -15.21 -35.25
PRN Princes Group plc -2.80 +0.81 -13.67 -33.16 n/a n/a n/a n/a
DOCS Dr Martens plc -2.77 +0.72 +11.54 -7.70 -5.97 -10.53 -44.14 -83.37
TRY TR Property Investment Trust plc -2.68 -1.59 +0.98 -1.28 -8.32 -4.64 +11.98 -31.97
INCH Inchcape plc -2.61 -4.35 +2.55 +3.55 +16.21 +6.15 +5.24 -0.68
HTWS Helios Towers plc -2.60 -11.42 +21.34 +34.91 +84.38 +84.38 +135.96 +31.32
HFG Hilton Food Group Plc -2.39 -8.34 +4.71 +1.79 -39.45 -43.16 -21.98 -52.86
TATE Tate & Lyle plc -2.38 +8.95 +68.18 +47.50 +4.53 -10.86 -24.73 -38.66
CKN Clarkson plc -2.36 -8.62 -4.71 +15.63 +31.77 +5.73 +50.27 +42.70
MNTN Schiehallion Fund Limited -2.31 +2.93 +18.54 +55.15 +72.95 +130.60 +214.93 +13.14
TRN Trainline plc -2.28 -1.65 +0.56 -2.64 -24.54 -34.48 -11.42 -25.64
GPE Great Portland Estates -2.27 +1.60 +8.97 +2.48 -9.73 -5.86 -10.13 -48.77
IPO IP Group Plc -2.26 -3.13 +27.45 +10.92 +36.27 +47.06 +21.27 -43.58
FSG Foresight Group Holdings Ltd -2.20 +0.84 +15.80 +0.72 +4.46 -15.36 -5.07 +4.07
RICA Ruffer Investment Co Ltd -2.17 -3.62 -5.79 -0.34 +2.99 +7.13 +4.83 -0.34
XPP XP Power Limited -2.12 +2.21 +49.38 +118.20 +113.17 +31.57 -4.57 -64.30
HTG Hunting plc -2.07 -2.17 +0.32 +29.33 +77.53 +15.61 +136.41 +91.90
THRL Target Healthcare REIT plc -2.05 -2.59 +5.73 +8.12 +1.54 +30.85 +46.11 -8.68
MOON Moonpig Group Plc -1.98 +2.92 +1.96 +5.67 -13.75 +36.55 +63.32 -50.45
ASL Aberforth Smaller Companies Trust plc -1.94 +0.50 +10.37 +3.45 +7.58 +7.15 +30.91 +3.85
FOUR 4imprint Group plc -1.92 -1.55 +7.29 -6.12 +3.81 -38.36 -26.18 +29.81
SAFE Safestore Holdings -1.90 -7.35 -7.49 -17.02 -11.76 -25.75 -30.29 -38.02
DRX Drax Group plc -1.75 -10.73 -13.68 -8.35 +13.49 +46.85 +34.51 +74.02
EDIN Edinburgh Investment Trust plc -1.74 -1.13 +3.41 -3.43 -1.25 +8.53 +24.25 +25.24
MNDI Mondi plc -1.74 -2.17 -10.11 -18.52 -39.82 -51.85 -38.85 -61.86
GAMA Gamma Communications plc -1.74 -7.93 +5.41 -0.28 -20.85 -37.55 -20.57 -53.47
AGT AVI Global Trust plc -1.70 -1.14 +6.76 +1.36 +9.22 +10.85 +37.11 +34.42
SSIT Seraphim Space Investment Trust plc -1.63 -29.43 +45.11 +67.10 +162.23 +247.12 +526.62 n/a
CWK Cranswick plc -1.62 -0.91 +5.60 +8.75 +3.40 +23.90 +69.67 +36.48
CTY City Of London Investment Trust -1.58 -1.41 +6.07 +5.87 +15.02 +32.78 +41.70 +40.98
BMY Bloomsbury Publishing plc -1.55 -0.94 +13.82 +32.22 +21.69 +3.93 +39.34 +83.77
MYI Murray International Trust plc -1.51 -0.97 +6.07 +7.66 +31.56 +41.70 +39.77 +48.39
TMPL Temple Bar Investment Trust plc -1.50 -1.63 +9.31 +4.38 +25.12 +49.62 +78.46 +79.52
N91 Ninety One plc -1.46 -4.61 -2.27 +0.75 +19.53 +23.58 +27.91 -2.89
HSL Henderson Smaller Cos Investment Trust plc -1.43 -0.67 +9.16 +4.81 +5.42 +3.35 +18.25 -28.48
PIN Pantheon International Plc -1.39 -2.25 +8.90 +4.82 +29.64 +26.29 +52.33 +43.93
FSV Fidelity Special Values plc -1.39 -0.35 +5.57 +3.52 +17.33 +39.15 +61.86 +44.58
SHC Shaftesbury Capital Plc -1.39 +1.82 +3.14 -5.28 -11.74 -2.60 +15.34 -21.93
SHAW Shawbrook Group Plc -1.39 +5.09 -4.62 -34.49 n/a n/a n/a n/a
PNN Pennon Group -1.36 -12.40 -8.78 -11.23 -3.50 -3.02 -20.57 -47.92
SYNC Syncona Limited -1.33 -1.84 +3.22 +2.89 +2.34 -12.55 -35.95 -55.57
RTW RTW Biotech Opportunities Ltd -1.33 +2.78 +14.43 +0.45 +89.74 +44.63 +76.89 +14.43
GCP GCP Infrastructure Investments Ltd -1.26 +5.10 +6.24 +6.82 +5.53 +1.16 +4.82 -20.51
NAS North Atlantic Smaller Cos Inv Tst plc -1.25 +3.41 +15.20 +9.44 +1.08 +0.25 +10.67 -12.44
SUPR Supermarket Income REIT plc -1.23 +0.96 +3.57 +5.26 +0.00 +16.32 +13.96 -29.03
SRE Sirius Real Estate Limited -1.22 -2.12 +2.92 +2.86 +0.62 +0.31 +10.54 -14.31
JDW J D Wetherspoon plc -1.20 +8.90 +18.90 -10.07 -9.83 -10.98 -1.78 -46.39
PEY Partners Group Private Equity -1.19 -4.16 -11.51 -19.81 -14.61 -27.19 -18.23 -36.15
HVPE Harbourvest Global Private Equity -1.19 +1.68 +10.63 +6.05 +38.75 +34.00 +62.04 +60.10
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...