We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -17.22 -18.51 -27.91 -29.06 n/a n/a n/a n/a
ITH Ithaca Energy plc -14.34 -7.79 +22.02 +20.10 +89.58 +109.81 +53.33 n/a
MAB Mitchells & Butlers Plc -7.78 -13.32 -22.48 -6.10 -17.94 -21.03 +10.10 -27.81
HOC Hochschild Mining Plc -7.29 -14.18 -20.06 +63.71 +110.76 +247.51 +617.69 +199.48
HGT HG Capital Trust plc -6.00 -14.32 -27.45 -30.37 -34.33 -33.40 -13.65 -1.50
TATE Tate & Lyle plc -5.13 +42.64 +28.28 +37.14 -11.18 -24.89 -35.84 -46.36
AML Aston Martin Lagonda -5.00 +5.04 -21.01 -23.51 -37.63 -65.40 -82.27 -93.24
BHMG BH Macro Ltd -4.77 -2.56 -2.22 +6.21 +6.75 +16.55 +1.21 +23.96
FCSS Fidelity China Special Situations PLC -4.75 -5.39 -12.87 -8.47 +11.73 +19.83 +24.89 -30.53
PAF Pan African Resources plc -4.69 -13.03 -16.23 +46.19 +192.06 +429.39 +710.39 +567.66
COST Costain Group plc -4.32 +3.99 +1.15 +31.51 +56.75 +131.18 +281.03 +234.72
VTY Vistry Group Plc -4.24 -23.46 -63.23 -55.38 -54.40 -79.24 -67.26 -79.14
TBCG TBC Bank Group Plc -4.24 -12.41 +1.25 +16.60 -4.07 +60.59 +80.41 +309.72
ICGT ICG Enterprise Trust plc -4.06 -4.06 -11.26 -11.62 +5.92 +9.24 +15.13 +25.62
CLDN Caledonia Investments plc -4.02 -2.45 +0.85 -4.66 -2.19 +3.32 +1.56 +18.35
ENOG Energean -3.75 -0.41 -2.48 -9.03 -0.99 -25.35 -22.98 +6.81
HBR Harbour Energy plc -3.72 -0.70 +27.42 +30.46 +67.79 -6.72 +19.55 -29.71
GFRD Galliford Try Holdings Plc -3.70 -2.43 -8.76 +7.64 +25.39 +91.54 +196.02 +320.16
HTG Hunting plc -3.68 -2.02 -5.37 +35.52 +89.26 +13.87 +134.62 +90.75
ATYM Atalaya Mining Copper SA -2.89 +2.47 -20.81 +20.17 +93.50 +82.54 +141.44 +123.02
PINT Pantheon Infrastructure Plc -2.69 -2.36 -0.60 +11.35 +16.27 +40.19 +28.95 n/a
GAMA Gamma Communications plc -2.53 +5.01 +13.57 +8.79 -17.35 -33.10 -15.07 -49.30
HWG Harworth Group plc -2.34 -12.45 -24.58 -21.75 -28.46 -9.28 +0.97 -12.45
SPI Spire Healthcare Group plc -2.20 +35.51 +9.88 -0.45 +15.05 -16.35 -5.12 +17.11
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.15 -3.40 -4.11 -1.94 +8.85 -3.91 +6.18 +2.48
BRWM BlackRock World Mining Trust plc -2.04 -2.73 -1.84 +47.55 +97.13 +58.48 +55.16 +48.46
AAS Aberdeen Asia Focus Plc -2.02 -0.91 +6.60 +23.16 +44.37 +52.98 +71.65 +73.71
IEM Impax Environmental Markets plc -1.94 +2.60 +4.49 +17.62 +23.71 +13.50 +8.87 -0.98
TRST Trustpilot Group plc -1.83 -7.61 +75.43 +33.79 -0.42 +4.71 +175.23 -20.57
CCR C & C Group plc -1.82 -12.62 -5.10 -16.67 -31.12 -38.07 -19.88 -63.12
JGGI JPMorgan Global Growth & Income plc -1.82 +1.46 +1.46 +6.18 +10.34 +5.80 +26.87 +41.41
RTW RTW Biotech Opportunities Ltd -1.82 -4.85 +3.85 +15.82 +80.00 +51.58 +70.08 +5.37
COA Coats Group plc -1.65 -7.63 -8.63 +2.29 +6.06 -8.11 +15.33 +24.42
PFD Premier Foods plc -1.63 +4.52 +6.41 +16.93 -2.92 +19.24 +59.78 +102.56
JFJ JPMorgan Japanese Investment Trust plc -1.51 +3.99 -4.63 +9.99 +30.55 +52.44 +58.14 +27.15
ASHM Ashmore Group plc -1.47 -1.29 -12.13 +37.35 +45.65 +7.20 -10.14 -45.91
FEML Fidelity Emerging Markets Limited -1.40 +4.44 +13.16 +48.73 +93.68 +98.59 +137.41 +59.14
JAM JPMorgan American Investment Trust plc -1.31 +4.33 +6.93 +9.65 +22.86 +23.61 +64.26 +89.31
PTEC Playtech plc -1.28 -11.69 +4.72 +47.61 +6.93 -26.88 -43.87 -21.11
BBY Balfour Beatty plc -1.18 -4.10 +1.79 +23.35 +58.21 +115.80 +105.85 +157.78
PPH PPHE Hotel Group Ltd -1.14 -6.58 -22.09 -12.25 +9.69 +10.00 +42.00 -8.65
IWG International Workplace Group Plc -1.12 -3.69 -18.18 -15.50 +1.42 -10.00 +23.60 -48.76
BYG Big Yellow Group -1.08 -10.81 -20.67 -24.17 -15.21 -33.68 -28.69 -36.97
MGNS Morgan Sindall Group Plc -1.02 -8.98 -17.19 +0.22 +17.59 +80.28 +142.69 +99.55
VEIL Vietnam Enterprise Investments Ltd -1.02 -1.65 -5.15 +1.58 +40.55 +28.41 +39.78 +18.38
BCG Baltic Classifieds Group plc -1.01 -7.38 +1.91 -18.83 -47.74 -23.16 +13.53 n/a
RICA Ruffer Investment Co Ltd -0.98 -1.94 -0.65 +3.40 +8.57 +9.95 +5.74 +4.65
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.76 +1.55 +0.51 +20.49 +40.21 +43.27 +52.12 +35.40
UEM Utilico Emerging Markets Trust plc -0.70 -3.75 -2.76 +7.63 +23.14 +23.14 +23.68 +36.56
GSCT The Global Smaller Companies Trust Plc -0.53 -1.06 -2.71 +14.02 +19.41 +12.11 +28.43 +15.15
ALFA Alfa Financial Software Holdings Ltd -0.38 -3.96 -16.63 -29.36 -35.38 -10.38 +3.26 +26.34
SDP Schroder Asia Pacific Fund -0.37 +9.26 +11.81 +26.01 +52.72 +55.94 +63.45 +34.99
HVPE Harbourvest Global Private Equity -0.15 +2.99 +6.16 +9.35 +34.77 +44.59 +48.86 +60.54
PIN Pantheon International Plc -0.12 +6.23 +7.23 +10.64 +33.06 +22.66 +47.51 +52.28
POLN Pollen Street Group Limited -0.12 -5.25 -7.37 -8.39 +6.68 +19.94 +21.52 -14.43
DOM Domino's Pizza Group plc -0.11 +3.33 -5.63 +9.73 -28.38 -44.26 -35.68 -48.34
BREE Breedon Group plc -0.07 -10.34 -19.55 -9.89 -37.04 -28.00 -14.34 +158.53
BSIF Bluefield Solar Income Fund Limited +0.00 -4.01 +5.05 +11.27 -13.66 -24.62 -41.13 -37.30
OXB Oxford Biomedica plc +0.00 -2.22 -23.42 +4.39 +103.62 +88.13 +39.03 -44.72
IPF International Personal Finance Plc +0.00 +0.00 +4.21 +21.62 +59.06 +118.06 +125.00 +79.35
FGEN Foresight Environmental Infrastructure Ltd +0.00 +5.26 +11.76 +15.33 +2.70 -14.12 -37.09 -27.62
TCAP TP ICAP Group plc +0.00 +2.44 +21.84 +32.20 +22.30 +50.64 +96.67 +46.82
SOI Schroder Oriental Income Fund +0.12 +6.52 +9.82 +31.99 +54.26 +55.68 +65.37 +52.06
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -1.97 -3.28 +0.25 +3.38 +1.66 -2.45 -26.30
BNKR Bankers Investment Trust plc +0.14 +4.10 +9.04 +13.23 +27.78 +30.27 +46.61 +30.96
PHI Pacific Horizon Investment Trust plc +0.18 +12.34 +19.53 +54.27 +88.87 +74.18 +105.88 +46.60
HFEL Henderson Far East Income Ltd +0.19 +0.00 +3.11 +14.94 +24.07 +11.32 +5.57 -16.18
JTC JTC Plc +0.23 +0.30 +1.54 +2.65 +54.88 +45.31 +76.32 +103.08
JEDT JPMorgan European Discovery Trust plc +0.31 +2.07 -0.77 +14.64 +18.23 +33.89 +53.59 +33.47
PPET Patria Private Equity Trust Plc +0.33 +0.00 -2.27 -0.66 +6.71 +6.90 n/a n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.37 +5.81 +9.48 +25.19 +49.36 +54.72 +55.30 +25.38
AGT AVI Global Trust plc +0.38 +1.93 -1.31 +6.25 +13.09 +8.88 +36.53 +35.13
MNKS Monks Investment Trust plc +0.38 +2.44 +5.42 +13.37 +29.38 +36.01 +58.13 +22.24
AIE Ashoka India Equity Inv Trust Plc +0.42 -1.66 -6.15 -14.31 -13.37 -10.42 +25.13 +55.59
SNR Senior plc +0.53 -0.17 +10.38 +74.36 +76.29 +70.43 +62.15 +168.22
EWG WAG Payment Solutions plc +0.57 -10.12 -11.90 +13.16 +78.86 +52.29 +8.33 n/a
BPT Bridgepoint Group plc +0.61 -6.21 -2.96 -3.60 -4.16 +11.74 +19.36 n/a
EMG Man Group plc +0.64 +6.49 +1.22 +41.24 +62.75 +10.67 +25.42 +63.22
SAIN Scottish American Investment Co plc +0.74 +4.20 +3.61 +9.64 +8.33 +5.20 +1.11 +13.28
BUT Brunner Investment Trust plc +0.81 -1.06 -0.13 +8.93 +8.77 +11.04 +39.72 +51.37
HRI Herald Investment Trust plc +0.82 +10.16 +21.65 +34.06 +44.06 +40.45 +74.58 +46.10
RNK Rank Group +0.83 -8.44 +5.17 -9.80 -21.92 +3.83 -4.31 -46.37
GROW Molten Ventures plc +0.85 +8.12 +20.57 +44.44 +96.84 +84.01 +106.16 -23.65
BPCR BioPharma Credit plc +0.85 +1.06 -2.06 +7.22 +7.95 +11.50 +2.59 -1.86
INPP International Public Partnerships Limited +0.92 -2.24 +1.55 +11.56 +16.73 +4.46 -6.29 -22.82
TFIF TwentyFour Income Fund Ltd +0.93 -2.52 -4.25 -4.08 -1.10 +4.84 +6.71 +0.19
GCP GCP Infrastructure Investments Ltd +0.95 -0.67 -3.50 +6.28 +7.35 -0.27 -14.76 -24.75
TEM Templeton Emerging Markets Investment Trust plc +0.96 +9.79 +15.23 +39.25 +82.35 +92.64 +112.16 +58.43
MSLH Marshalls Plc +0.97 -4.26 -22.68 -20.77 -51.87 -58.33 -55.74 -81.79
BWY Bellway plc +0.97 -6.28 -34.62 -32.15 -29.10 -30.48 -24.15 -46.50
CGT Capital Gearing Trust plc +0.99 +0.39 +1.79 +4.07 +6.44 +7.45 +9.40 +6.61
GRI Grainger Plc +0.99 -10.80 -19.41 -16.50 -29.10 -39.12 -41.14 -45.39
IAD Invesco Asia Dragon Trust Plc +1.05 +7.58 +7.70 +15.43 +43.60 +46.21 +47.78 +28.32
CSN Chesnara plc +1.09 +5.17 -0.91 +19.45 +31.50 +51.12 +31.04 +34.33
MYI Murray International Trust plc +1.26 +3.13 +0.14 +16.21 +31.88 +42.52 +34.87 +53.13
PNL Personal Assets Trust plc +1.31 +0.93 -1.28 +0.74 +5.04 +10.84 +13.27 +14.95
ATT Allianz Technology Trust plc +1.32 +13.42 +28.57 +40.71 +76.79 +92.23 +179.44 +160.53
HIK Hikma Pharmaceuticals +1.32 +10.36 -10.49 -8.53 -29.79 -24.76 -20.75 -40.62
SHAW Shawbrook Group Plc +1.33 -14.71 -33.44 -16.89 n/a n/a n/a n/a
ATR Schroder Asian Total Return Investment Company plc +1.34 +10.00 +10.71 +23.55 +47.94 +51.22 +63.94 +41.79
RCP RIT Capital Partners plc +1.36 +1.36 +0.45 +3.96 +19.38 +18.24 +16.02 -10.26
SRE Sirius Real Estate Limited +1.54 -3.51 -6.16 +4.10 +8.72 +0.92 +23.41 +0.92
TRY TR Property Investment Trust plc +1.62 -4.57 -10.30 -1.26 -2.64 -5.71 +10.39 -27.85
CHRY Chrysalis Investments Limited +1.66 -10.74 -17.65 -26.38 -19.07 +4.86 +35.25 -59.29
BGFD Baillie Gifford Japan Trust plc +1.67 +6.56 +4.28 +12.21 +29.18 +33.98 +27.99 -6.35
FGP FirstGroup plc +1.70 -4.34 -11.80 -7.31 -10.72 -2.67 +44.31 +100.48
GRG Greggs Plc +1.71 +6.58 +8.90 +19.03 -17.65 -38.71 -36.40 -30.38
ESCT The European Smaller Companies Trust plc +1.72 +3.05 +6.29 +16.79 +20.30 +26.20 +47.81 +28.27
KLR Keller Group +1.73 +5.93 +18.73 +55.13 +49.81 +80.55 +235.90 +190.04
RAT Rathbones Group plc +1.74 -3.86 -9.55 +13.97 +21.64 +12.81 +1.12 +11.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...