We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,143.21
-396.78 (-1.62%)
Day high
24,541.03
Day low
24,113.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ENT Entain plc -9.25 -18.73 -25.38 -24.14 -52.27 -45.35 -55.29 -80.42
HOC Hochschild Mining Plc -8.69 -20.52 +14.68 -6.19 +49.27 +188.94 +537.62 +298.87
ENOG Energean -8.04 -3.27 +3.73 -17.56 -14.48 -21.40 -37.97 -19.80
SEIT SDCL Efficiency Income Trust Plc -7.95 -7.18 -5.35 -16.83 -40.64 -46.75 -50.07 -70.27
PAF Pan African Resources plc -7.43 -12.25 +25.24 -10.88 +36.53 +277.29 +731.71 +664.71
CVSG CVS Group plc -6.37 -7.79 +3.92 +9.43 -2.32 +7.69 -25.26 -49.63
PTEC Playtech plc -6.36 -8.02 +17.33 +13.96 +1.30 -50.29 -17.30 -20.33
CWR Ceres Power Holdings -6.13 +3.77 -20.00 +33.55 +188.67 +44.95 +29.81 -62.12
VCT Victrex -5.82 +9.75 +60.52 +62.50 +28.19 -5.04 -34.31 -61.25
GDWN Goodwin plc -5.82 -28.06 -18.83 +17.00 -3.07 +81.42 +158.37 +274.08
BCG Baltic Classifieds Group plc -5.32 -99.05 -98.92 -98.86 -99.35 -99.33 -98.96 -98.97
INCH Inchcape plc -5.02 -11.95 -2.98 -2.54 +8.01 -6.09 -1.38 -7.77
RMV Rightmove plc -4.49 -12.39 +2.01 +6.78 -36.92 -27.60 -20.49 -34.59
HBR Harbour Energy plc -3.87 +4.78 +22.33 -12.22 +26.81 -1.20 +1.98 -27.55
PAGE Michael Page Plc -3.84 -5.32 +97.74 +51.11 -7.89 -45.66 -49.86 -66.15
VTY Vistry Group Plc -3.81 -14.81 +0.47 -22.91 -60.12 -80.26 -71.73 -78.90
BOY Bodycote plc -3.78 +0.44 +38.10 +50.70 +42.39 +52.33 +40.54 +4.50
AO. AO World plc -3.76 -5.59 -2.19 +6.67 -13.78 -20.37 +4.80 -58.83
ROSE Rosebank Industries plc -3.69 -10.57 -5.44 +0.97 -13.77 -48.90 n/a n/a
THG THG plc -3.33 -24.35 -13.03 -10.78 -30.28 -52.44 -62.54 -94.84
RNK Rank Group -3.29 -25.87 -19.39 -13.56 -44.81 -15.00 -8.60 -55.52
PPH PPHE Hotel Group Ltd -3.23 -1.71 -13.02 -6.03 +9.52 +21.63 +41.13 +2.47
FEML Fidelity Emerging Markets Limited -3.16 -2.39 -3.79 +30.04 +55.11 +112.66 +146.98 +69.59
BRWM BlackRock World Mining Trust plc -3.12 -9.06 +6.99 +13.01 +41.76 +75.27 +63.11 +83.97
MNDI Mondi plc -3.10 -6.46 +18.97 -3.62 -20.51 -42.72 -40.69 -55.51
WPP WPP plc -2.82 -1.70 +59.50 +61.35 +2.26 -50.72 -48.69 -62.41
TRY TR Property Investment Trust plc -2.79 -8.69 -10.74 -7.48 -13.10 -21.66 -0.89 -40.74
CMCX CMC Markets Plc -2.62 -8.74 +45.85 +100.90 +178.91 +113.76 +534.98 +135.21
AIE Ashoka India Equity Inv Trust Plc -2.56 -4.63 -1.59 +13.82 -3.14 -13.94 +7.63 +32.09
EMG Man Group plc -2.54 +6.80 +12.94 +32.96 +84.98 +55.81 +47.65 +61.53
TEM Templeton Emerging Markets Investment Trust plc -2.08 +2.33 -0.75 +33.33 +51.38 +94.35 +124.80 +83.33
SHAW Shawbrook Group Plc -2.08 -3.01 -5.84 -2.70 n/a n/a n/a n/a
BAG Barr (A.G.) -2.04 -3.36 -9.00 -6.65 -13.77 -7.69 +17.31 +11.41
PAG Paragon Banking Group plc -2.04 -6.90 -3.26 +4.36 -14.41 -4.50 +50.91 +36.11
RAT Rathbones Group plc -2.02 -9.23 -3.00 -22.14 -14.90 -13.18 -10.59 -22.88
SDP Schroder Asia Pacific Fund -1.86 +0.24 -1.52 +28.07 +31.26 +53.73 +73.48 +45.77
QQ. QinetiQ Group plc -1.85 -3.65 +15.77 +10.33 -11.01 +8.81 +53.39 +50.83
KNOS Kainos Group plc -1.84 -1.76 +59.71 +72.78 +29.70 +38.73 +6.61 -34.74
HAS Hays plc -1.79 -17.70 +102.85 +87.46 +12.54 -31.84 -42.08 -60.88
ESCT The European Smaller Companies Trust plc -1.69 -3.92 -0.43 +17.68 +7.87 +29.01 +57.43 +27.67
AEP AEP Plantations Plc -1.68 +0.00 +39.76 -87.50 -85.14 -66.50 -71.29 -67.25
GCP GCP Infrastructure Investments Ltd -1.66 -0.60 +6.68 +17.71 +14.62 +5.32 +22.75 -17.23
PHI Pacific Horizon Investment Trust plc -1.57 +0.53 -3.59 +30.86 +52.02 +89.58 +107.35 +29.06
FGT Finsbury Growth & Income Trust plc -1.53 -7.78 +4.19 +6.20 -10.45 -10.45 -9.51 -11.99
SOI Schroder Oriental Income Fund -1.51 -0.22 +4.09 +28.65 +44.25 +66.85 +84.68 +73.81
SRE Sirius Real Estate Limited -1.50 -9.29 -8.07 -3.47 -9.05 -8.91 +3.19 -32.03
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.38 +1.42 +3.38 +23.70 +35.87 +59.70 +73.28 +49.65
JEDT JPMorgan European Discovery Trust plc -1.27 -2.95 -3.26 +11.83 +7.96 +33.48 +68.65 +22.35
QLT Quilter plc -1.26 -7.37 -6.50 +5.08 +8.18 +35.29 +109.68 +8.15
PHP Primary Health Properties plc -1.19 -4.03 -4.18 +0.60 +0.44 -10.10 -1.40 -39.23
DATA GlobalData plc -1.18 -30.00 -21.29 -10.91 -52.39 -71.59 -61.32 -96.01
FCSS Fidelity China Special Situations PLC -1.18 -4.55 +1.61 -9.35 -23.40 +14.03 +20.29 -20.25
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.05 +0.71 -2.65 +21.55 +31.78 +52.71 +63.95 +30.96
SHC Shaftesbury Capital Plc -1.00 -5.98 +0.22 +8.04 -2.47 -5.98 +20.56 -16.68
IAD Invesco Asia Dragon Trust Plc -0.98 +0.20 +1.51 +22.63 +24.14 +44.00 +62.58 +45.24
SAIN Scottish American Investment Co plc -0.90 -2.65 +1.85 +12.59 +7.84 +7.00 +10.78 +10.00
CKN Clarkson plc -0.88 -0.10 +21.46 +10.24 +37.87 +37.50 +85.01 +33.16
INPP International Public Partnerships Limited -0.86 -0.86 -0.72 +10.16 +10.69 +8.10 +12.12 -14.32
SUPR Supermarket Income REIT plc -0.83 -2.97 -5.29 +5.65 +6.19 +11.00 +9.40 -28.54
JAM JPMorgan American Investment Trust plc -0.81 +0.99 +0.49 +16.04 +12.23 +26.67 +52.99 +79.04
N91 Ninety One plc -0.75 -1.87 -0.38 -5.82 +3.24 +20.50 +22.97 -18.26
CSN Chesnara plc -0.71 -6.65 +6.04 +20.00 +27.17 +58.49 +46.96 +42.06
MTRO Metro Bank Holdings plc -0.70 -0.92 +4.64 +50.88 +41.42 +152.06 +193.49 +62.00
MYI Murray International Trust plc -0.68 -2.42 +0.83 +8.83 +19.77 +41.72 +53.05 +66.44
MONY Mony Group Plc -0.68 -13.51 -4.91 +17.48 -11.15 -16.62 -27.41 -17.32
BYIT Bytes Technology Group plc -0.67 +1.23 +17.46 +63.84 +11.95 -13.79 -10.99 -12.43
DRX Drax Group plc -0.67 +5.23 +7.44 -6.64 +16.58 +26.53 +85.85 +69.26
PCGH Polar Capital Global Healthcare Trust plc -0.57 -2.33 -1.46 +24.15 +23.80 +16.89 +37.77 +52.60
HTWS Helios Towers plc -0.56 +5.14 +6.29 +22.58 +42.82 +85.69 +189.92 +17.57
BBY Balfour Beatty plc -0.54 +4.24 +6.28 +24.26 +42.50 +114.02 +187.23 +240.22
XPS XPS Pensions Group Plc -0.49 -3.34 -1.30 +5.75 -10.47 +5.02 +55.64 +112.24
EDIN Edinburgh Investment Trust plc -0.48 -3.49 +3.75 +8.21 +3.75 +10.67 +24.25 +36.07
SCT Softcat plc -0.43 -11.76 +0.49 +54.28 +16.54 +18.49 +26.05 -9.23
AAS Aberdeen Asia Focus Plc -0.43 +1.99 +2.67 +23.86 +27.98 +62.11 +80.47 +60.42
AGT AVI Global Trust plc -0.39 -3.58 +1.19 +6.89 -2.29 +10.82 +26.73 +25.49
ASHM Ashmore Group plc -0.37 -3.30 +7.85 +9.54 +21.77 +5.85 +15.55 -36.29
PLUS Plus500 Ltd -0.35 -9.27 -28.46 -16.24 +6.34 +36.74 +148.66 +146.33
UEM Utilico Emerging Markets Trust plc -0.35 +1.08 -0.70 +4.44 +10.59 +29.95 +27.03 +28.77
TPK Travis Perkins plc -0.33 -6.29 +10.50 +8.53 +0.00 -34.07 -27.70 -60.23
SSIT Seraphim Space Investment Trust plc -0.31 +1.92 +1.60 +28.92 +169.49 +255.31 +341.16 +52.15
HICL HICL Infrastructure plc -0.30 -2.33 +1.67 +14.51 +9.11 +1.67 +8.23 -19.45
BKG Berkeley Group Holdings plc -0.24 -6.22 -4.29 -3.68 -12.72 -29.07 -18.48 -23.25
MNKS Monks Investment Trust plc -0.24 +0.37 +0.98 +19.51 +11.85 +39.86 +74.31 +18.13
PINE Pinewood Technologies Group plc -0.22 -1.33 +67.67 +110.87 +7.47 +25.81 +1,239.34 +2,323.91
ITV ITV plc -0.22 -4.58 -15.94 -9.00 -15.26 -15.37 -4.06 -36.44
MTO Mitie Group -0.19 +0.67 +40.56 +25.45 +50.86 +77.66 +104.28 +195.77
APN Applied Nutrition plc -0.18 -13.43 -11.90 +31.41 +66.26 n/a n/a n/a
VEIL Vietnam Enterprise Investments Ltd -0.14 -0.81 -3.67 +2.09 -1.48 +23.78 +23.78 +3.38
CLDN Caledonia Investments plc -0.13 -3.65 +3.80 +22.60 +1.06 +11.19 +13.84 +11.52
FEV Fidelity European Trust plc -0.12 -3.30 -1.62 +13.35 +4.69 +10.26 +26.53 +37.82
GSCT The Global Smaller Companies Trust Plc -0.10 -1.45 -2.26 +9.67 +12.91 +14.27 +35.37 +14.41
JSG Johnson Service Group plc -0.07 -7.08 -16.38 +9.71 -8.13 -11.55 +2.07 -8.38
ATR Schroder Asian Total Return Investment Company plc +0.00 +1.40 +2.85 +28.47 +34.70 +53.29 +76.96 +44.98
TATE Tate & Lyle plc +0.00 +0.90 +0.90 +55.80 +24.33 -18.10 -18.45 -30.74
SAFE Safestore Holdings +0.00 -10.63 -14.27 -17.11 -20.14 -41.42 -28.60 -49.90
OCI Oakley Capital Investments Ltd +0.00 -3.69 +9.21 +18.10 -6.45 +2.35 +16.52 +46.42
ALFA Alfa Financial Software Holdings Ltd +0.00 -6.44 +1.42 +8.89 -32.70 -21.52 -15.01 -13.85
CORD Cordiant Digital Infrastructure Limited +0.00 -0.40 -0.40 +25.75 +28.34 +44.68 +75.56 +14.16
XPP XP Power Limited +0.00 +14.78 +5.56 +68.59 +116.47 +55.54 -13.14 -60.12
PNL Personal Assets Trust plc +0.00 -2.52 +1.69 +3.83 +3.63 +10.16 +17.32 +11.87
CHG Chemring Group plc +0.00 -0.91 +6.54 +11.55 -7.39 +48.44 +96.58 +71.00
BUT Brunner Investment Trust plc +0.13 -1.14 +4.69 +14.35 +8.17 +11.17 +47.36 +51.65
WWH Worldwide Healthcare Trust plc +0.13 -2.05 -1.42 +17.20 +16.31 +10.58 +23.26 +5.24
RICA Ruffer Investment Co Ltd +0.17 -0.67 +1.36 -1.98 +1.54 +7.01 +10.59 +2.59
CTY City Of London Investment Trust +0.17 -2.03 +2.30 +9.04 +14.20 +31.59 +45.84 +49.81
SNR Senior plc +0.17 +0.85 +3.13 +6.07 +49.55 +94.37 +82.21 +72.47
GFTU Grafton Group +0.17 -6.01 +8.70 +9.79 +7.38 -5.92 +8.32 -23.20
HFEL Henderson Far East Income Ltd +0.18 +3.02 +3.02 +12.14 +12.60 +16.70 +23.86 -8.09
TFIF TwentyFour Income Fund Ltd +0.18 +0.55 -0.91 +4.02 -4.56 +3.03 +11.25 -3.72
FOUR 4imprint Group plc +0.22 +0.80 +22.72 +33.61 +39.81 -9.32 -13.98 +50.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...