We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,152.74
-33.55 (-0.14%)
Day high
23,264.33
Day low
23,148.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAF Pan African Resources plc -18.91 -20.17 -35.47 +5.79 +132.05 +350.51 +684.11 +442.58
GBG GB Group plc -17.63 -12.80 -5.92 -24.74 -32.83 -45.78 -36.56 -79.85
AML Aston Martin Lagonda -13.14 +1.69 +4.42 -34.43 -49.45 -71.73 -84.75 -94.72
GNC Greencore Group plc -10.96 -21.42 -24.03 -21.58 -12.17 +9.91 +136.42 +43.04
BPT Bridgepoint Group plc -10.71 -6.54 +3.00 -11.63 -16.19 +4.62 +5.81 n/a
BREE Breedon Group plc -9.66 -10.31 -20.29 -14.86 -38.37 -28.39 -23.80 +150.00
SRP Serco Group plc -9.03 -9.61 -15.72 -3.96 +33.26 +40.47 +72.84 +87.78
CCR C & C Group plc -8.71 -22.52 -16.33 -26.24 -43.30 -46.33 -35.34 -63.15
GNS Genus plc -8.29 -5.09 -20.14 -13.67 +13.62 +19.70 -12.11 -56.75
OXB Oxford Biomedica plc -8.19 -3.54 -8.63 -8.92 +75.19 +71.51 +23.94 -49.29
ENOG Energean -8.12 -15.94 -19.41 -20.15 -19.81 -36.61 -35.51 -9.08
VTY Vistry Group Plc -8.07 -22.18 -59.21 -60.53 -55.88 -80.32 -66.39 -80.34
IBST Ibstock plc -7.99 -8.97 -23.62 -29.87 -50.16 -41.37 -42.26 -58.27
HFG Hilton Food Group Plc -7.89 -5.58 +1.60 +1.70 -41.34 -43.37 -26.16 -56.66
GDWN Goodwin plc -7.35 +19.44 -37.48 -31.52 +96.45 +131.94 +220.27 +368.40
BWY Bellway plc -7.21 -6.44 -29.32 -34.46 -31.93 -34.08 -23.17 -50.32
SAGA Saga plc -6.74 -11.74 +5.20 +99.24 +249.27 +279.51 +351.11 +34.18
FCH Funding Circle PLC -6.56 -5.50 -3.87 +8.24 +21.38 +44.09 +143.64 -20.33
SHAW Shawbrook Group Plc -6.55 -11.09 -25.19 -31.75 n/a n/a n/a n/a
N91 Ninety One plc -6.53 -2.48 -11.52 -1.12 +30.70 +24.12 +23.83 -9.63
LRE Lancashire Holdings -6.40 +2.96 -8.07 +4.04 +0.68 -7.06 -6.03 -7.14
TW. Taylor Wimpey plc -6.38 -3.93 -27.07 -24.99 -33.49 -48.69 -35.35 -55.73
TEP Telecom Plus plc -6.00 -18.18 -27.46 -33.06 -51.64 -48.08 -36.47 -20.46
PETS Pets At Home Group PLC -5.68 +1.25 -3.33 -13.08 -31.67 -42.34 -51.69 -56.96
DNLM Dunelm Group Plc -5.57 +1.06 -19.38 -32.01 -36.32 -30.59 -32.85 -48.52
PNN Pennon Group -5.53 -7.10 -11.51 -6.59 +3.05 +5.03 -16.50 -41.13
HIK Hikma Pharmaceuticals -5.28 +0.57 +13.55 -10.38 -33.52 -27.72 -21.46 -41.07
WIX Wickes Group Plc -5.08 -12.79 -26.42 -26.74 -24.15 +22.02 +30.95 -37.98
BOWL Hollywood Bowl Group Plc -5.00 +11.76 +11.55 +2.89 +10.25 -14.03 +7.14 +13.32
CHG Chemring Group plc -4.97 -4.24 -6.48 +5.03 -3.78 +26.59 +83.94 +54.14
HTWS Helios Towers plc -4.69 +15.14 +17.10 +42.13 +84.88 +75.73 +150.44 +29.94
WPP WPP plc -4.45 -0.60 +8.91 -7.79 -54.89 -67.66 -69.97 -73.48
GRG Greggs Plc -4.36 +10.06 +3.99 +5.97 -18.74 -43.19 -39.49 -34.98
ASHM Ashmore Group plc -4.25 -2.78 -8.23 +24.69 +32.59 +2.37 -12.12 -47.95
FRAS Frasers Group plc -4.12 +12.50 +10.38 +1.38 -1.54 -18.27 +4.79 +27.01
SAFE Safestore Holdings -3.87 -8.28 -15.92 -13.82 -3.05 -32.04 -36.62 -34.30
MAB Mitchells & Butlers Plc -3.80 -9.34 -20.97 -16.18 -20.56 -25.97 +8.88 -25.78
GROW Molten Ventures plc -3.76 +0.00 +27.20 +21.71 +90.89 +66.47 +80.72 -29.74
RAT Rathbones Group plc -3.73 -3.14 -10.54 +6.11 +16.75 +6.70 -4.74 +2.80
WWH Worldwide Healthcare Trust plc -3.71 -0.15 -3.30 -11.88 +12.13 -3.30 +3.69 -6.90
THRL Target Healthcare REIT plc -3.67 -2.23 +2.34 +8.25 +5.53 +30.11 +30.11 -8.22
ABDN Aberdeen Group Plc -3.63 +15.11 +20.32 +18.18 +33.26 +53.14 +17.54 -14.08
HTG Hunting plc -3.56 -9.61 -9.25 +19.43 +77.65 +9.24 +107.66 +73.31
SSPG SSP Group plc -3.56 +6.57 -10.74 +11.68 +2.48 -0.72 -39.24 -43.41
CKN Clarkson plc -3.54 -4.02 +3.24 +23.72 +37.86 +11.40 +55.92 +47.16
GEN Genuit Group plc -3.52 -0.47 -30.00 -22.34 -35.30 -44.62 -23.52 -61.23
RNK Rank Group -3.44 -0.63 +6.59 -8.80 -23.43 +17.20 -0.10 -51.52
IWG International Workplace Group Plc -3.41 -2.32 -10.87 -21.45 -9.21 -0.44 +18.26 -50.89
PHP Primary Health Properties plc -3.40 -3.76 -12.78 -6.82 -8.33 -4.82 -11.84 -40.89
AVON Avon Technologies Plc -3.39 -5.05 -11.83 -9.91 -7.18 +23.80 +85.84 -44.20
GRI Grainger Plc -3.31 -4.47 -16.00 -18.00 -30.09 -40.51 -39.90 -47.51
OSB OSB Group plc -3.28 -3.93 -12.87 -11.80 +1.62 +4.64 -2.24 +7.19
MGNS Morgan Sindall Group Plc -3.28 -4.73 -4.22 -6.24 +17.51 +74.41 +135.64 +96.89
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.28 -4.64 -6.36 -5.56 +4.74 -9.98 +0.00 -6.26
HOC Hochschild Mining Plc -3.27 -6.55 -24.06 +39.22 +105.96 +207.18 +623.23 +200.16
SHC Shaftesbury Capital Plc -3.18 -1.13 -8.52 -8.07 -8.96 -10.27 +5.31 -24.23
DRX Drax Group plc -3.16 -10.83 -7.97 +4.87 +21.22 +54.46 +47.05 +78.54
SVS Savills plc -3.12 -1.34 -18.55 -20.00 -16.87 -30.34 -12.93 -33.00
TRY TR Property Investment Trust plc -2.99 -2.68 -9.93 -6.09 -6.66 -9.00 +4.75 -30.44
TBCG TBC Bank Group Plc -2.94 -8.52 -1.80 +9.14 -1.58 +68.34 +79.79 +303.70
MSLH Marshalls Plc -2.86 +4.14 -18.53 -22.61 -50.49 -58.06 -54.49 -80.91
MTO Mitie Group -2.79 +1.28 +0.75 +9.79 +10.48 +42.78 +86.79 +143.22
JDW J D Wetherspoon plc -2.78 +4.79 -9.46 -11.23 -17.23 -20.45 -15.87 -53.42
RS1 RS Group plc -2.73 +8.91 +0.84 +9.82 +15.49 -6.38 -17.40 -35.92
DOM Domino's Pizza Group plc -2.73 -4.87 -2.32 +7.79 -28.04 -44.86 -34.17 -50.16
SRE Sirius Real Estate Limited -2.69 -4.53 -10.33 -1.44 -1.39 -4.72 +13.08 -4.05
CMCX CMC Markets Plc -2.65 +0.55 +15.18 +26.46 +27.78 +31.43 +104.44 -22.36
GAMA Gamma Communications plc -2.62 +1.79 +9.14 +2.98 -18.85 -34.52 -18.85 -52.53
JEGI JPMorgan European Growth & Income plc -2.58 +3.61 +1.48 +6.77 +19.67 +33.58 +51.32 +63.79
VSVS Vesuvius plc -2.50 +5.46 +2.68 +19.74 +26.11 -5.59 +9.79 -20.86
INCH Inchcape plc -2.48 -1.03 +4.62 +8.83 +21.03 +0.85 +5.22 +3.70
CSN Chesnara plc -2.47 +1.94 +1.94 +12.48 +26.58 +45.31 +30.21 +32.10
BYG Big Yellow Group -2.39 -9.49 -14.79 -24.35 -16.62 -35.48 -31.47 -38.50
WIZZ Wizz Air Holdings plc -2.38 +13.07 -4.38 -8.81 -35.90 -57.54 -62.81 -78.13
FGT Finsbury Growth & Income Trust plc -2.38 -4.04 -2.25 -9.68 -18.47 -11.42 -17.38 -17.47
BUT Brunner Investment Trust plc -2.38 -0.94 +1.51 +4.38 +6.18 +9.89 +37.81 +50.51
PAG Paragon Banking Group plc -2.38 -1.34 -8.89 -6.17 -18.23 -5.32 +49.57 +45.13
WKP Workspace Group Plc -2.37 -0.65 -15.49 -11.38 -18.55 -39.13 -35.40 -61.81
PFD Premier Foods plc -2.35 +0.66 +4.18 +12.66 -3.20 +16.61 +49.25 +87.05
ZIG Zigup Plc -2.34 +14.89 +16.65 +16.79 +31.14 +4.79 +20.16 +19.22
DOCS Dr Martens plc -2.32 +15.32 +9.58 -6.84 +20.07 -18.15 -48.86 -85.71
VCT Victrex -2.31 +3.08 -1.09 -3.05 -18.90 -50.78 -60.46 -74.76
FOUR 4imprint Group plc -2.29 +1.38 -2.65 -4.55 +8.90 -42.83 -24.33 +27.21
TCAP TP ICAP Group plc -2.29 -3.04 +22.89 +23.63 +17.92 +38.42 +98.06 +44.28
XPS XPS Pensions Group Plc -2.27 -1.15 +0.50 -11.32 -23.28 +13.35 +79.46 +118.48
CURY Currys plc -2.26 +16.72 -0.81 +12.19 +18.31 +84.70 +181.11 +8.47
AAS Aberdeen Asia Focus Plc -2.22 -0.23 +10.00 +21.55 +44.26 +58.27 +75.30 +73.23
HMSO Hammerson Plc -2.17 +1.33 -2.56 +5.29 +18.50 +16.19 +26.86 -17.39
FAN Volution Group plc -2.12 -1.80 -9.62 -2.59 +0.84 +31.37 +35.06 +38.96
CTY City Of London Investment Trust -2.11 +1.09 +0.18 +6.30 +16.16 +31.83 +36.19 +40.83
FSV Fidelity Special Values plc -2.08 -0.47 -2.20 +4.57 +17.99 +36.01 +52.16 +42.66
CWR Ceres Power Holdings -2.06 +23.08 +169.97 +123.36 +911.61 +259.96 +159.09 -22.91
HILS Hill & Smith Plc -1.97 +9.38 +21.78 +20.97 +48.27 +33.99 +83.65 +82.18
OCDO Ocado Group plc -1.91 +4.72 +6.57 +19.09 -15.73 -46.38 -42.71 -88.78
POLN Pollen Street Group Limited -1.76 -2.34 +7.33 -12.11 +8.72 +21.01 +20.66 -11.17
KIE Kier Group plc -1.74 +0.10 -10.29 -5.71 +18.41 +36.01 +150.55 +79.82
GFTU Grafton Group -1.70 -7.75 -10.20 -10.89 -18.57 -19.25 -4.31 -31.29
PTEC Playtech plc -1.65 -5.90 -1.34 +21.41 +11.77 -28.17 -43.89 -25.37
QQ. QinetiQ Group plc -1.54 +6.82 -5.40 +15.48 -11.26 +3.91 +32.49 +32.87
GFRD Galliford Try Holdings Plc -1.54 -1.54 -3.94 +0.20 +25.64 +94.68 +185.08 +300.31
ONT Oxford Nanopore Technologies plc -1.54 +14.08 +19.13 +1.97 +13.12 +27.13 -50.55 n/a
ROR Rotork plc -1.54 -2.78 -17.33 -9.38 -3.82 -9.38 -7.47 -10.33
BRGE BlackRock Greater Europe Investment Trust plc -1.53 +4.71 +1.40 +1.23 -0.34 -7.52 +5.67 -5.25
AIE Ashoka India Equity Inv Trust Plc -1.46 +1.07 -0.63 -12.24 -14.62 -12.41 +18.84 +48.74
BOY Bodycote plc -1.39 +21.35 +13.52 +27.39 +45.38 +8.55 +30.96 -6.14
TMPL Temple Bar Investment Trust plc -1.38 +1.16 +3.41 +6.34 +27.10 +45.12 +74.34 +73.42
SUPR Supermarket Income REIT plc -1.38 -1.90 -2.77 +0.67 +0.67 +7.50 +0.06 -28.77
XPP XP Power Limited -1.37 +6.86 +40.60 +108.01 +125.85 +19.11 -15.19 -63.69
JEDT JPMorgan European Discovery Trust plc -1.37 +4.85 +5.88 +12.11 +16.76 +34.16 +60.59 +29.08
HSL Henderson Smaller Cos Investment Trust plc -1.32 +3.70 +1.35 +6.15 +6.78 +0.90 +10.86 -30.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...