We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,314.50
-35.05 (-0.16%)
Day high
22,385.93
Day low
22,314.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
MEGP ME Group International plc -4.43 -5.15 -18.82 -32.59 -28.61 +18.90 +33.63 +190.38
RNK Rank Group -4.36 -6.49 -27.17 -22.22 +18.03 +28.57 +27.92 -28.91
DOCS Dr Martens plc -4.32 +2.94 -18.87 +0.87 +1.48 -16.20 -58.70 n/a
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
RS1 RS Group plc -3.84 +11.00 +10.12 +9.64 -8.28 -24.26 -31.19 -29.28
KNOS Kainos Group plc -3.61 +0.10 +13.80 +35.74 +31.01 -8.15 -33.42 -19.65
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
PPET Patria Private Equity Trust Plc -3.22 -0.33 +8.68 +7.32 +9.67 n/a n/a n/a
GRG Greggs Plc -2.89 +18.69 +9.93 -13.60 -39.33 -35.57 -28.63 -8.38
SVS Savills plc -2.83 +3.97 +5.18 -0.70 -4.51 +1.17 +18.95 -1.19
HTG Hunting plc -2.82 +0.98 +8.89 +26.62 +24.87 +21.51 +8.89 +73.63
ALFA Alfa Financial Software Holdings Ltd -2.75 -3.64 -11.30 -3.85 -1.40 +50.89 +29.27 +63.08
WOSG Watches Of Switzerland Group plc -2.71 +7.38 +35.94 +17.46 -15.42 -28.99 -40.87 -18.02
TEP Telecom Plus plc -2.59 -22.16 -26.14 -31.38 -21.53 -15.78 -38.92 -6.35
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
PFD Premier Foods plc -2.26 -0.35 -9.72 -14.67 -8.96 +26.87 +58.53 +69.41
CWK Cranswick plc -2.18 -1.30 -1.30 -6.10 +1.34 +26.67 +62.17 +38.72
JSG Johnson Service Group plc -2.17 -1.89 -5.59 -8.16 -0.15 -7.15 +37.06 +2.27
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
INPP International Public Partnerships Limited -2.05 +5.08 +1.64 +1.47 +3.51 -8.96 -17.77 -25.57
HICL HICL Infrastructure plc -2.05 +2.69 -4.02 -5.29 -1.38 -16.35 -29.26 -33.99
UEM Utilico Emerging Markets Trust plc -1.85 +1.92 +5.16 +9.05 +24.71 +17.78 +28.02 +38.20
AJB AJ Bell Plc -1.83 -12.98 -14.59 -12.20 -3.30 +38.84 +23.66 -4.88
CCC Computacenter plc -1.82 -0.61 +16.39 +15.28 +36.71 +4.82 +53.59 +16.57
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
FRAS Frasers Group plc -1.76 -7.59 -7.27 -0.59 +8.85 -27.37 -7.97 +47.71
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
BOY Bodycote plc -1.63 +14.62 +8.52 +21.43 +10.51 +15.09 +24.37 -6.85
PIN Pantheon International Plc -1.59 +1.92 +9.73 +22.98 +16.07 +21.17 +43.63 +55.97
BGEO Lion Finance Group Plc -1.57 +6.30 +19.54 +34.64 +93.94 +131.93 +255.36 +653.31
ZIG Zigup Plc -1.43 +13.66 +19.40 +7.22 +17.18 +4.56 -9.45 +41.23
BAG Barr (A.G.) -1.42 -2.34 -7.40 -8.48 +2.79 +21.08 +19.01 +22.50
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
3IN 3i Infrastructure plc -1.33 +5.87 +5.71 +6.63 +15.44 +14.20 +13.67 +20.33
PAG Paragon Banking Group plc -1.33 +5.38 -1.90 -7.59 +14.74 +23.64 +53.74 +74.05
BPCR BioPharma Credit plc -1.32 +1.35 -1.75 +0.67 +5.65 +1.35 -6.07 -9.93
XPS XPS Pensions Group Plc -1.32 -1.75 +0.45 -8.19 -3.58 +43.80 +139.93 +162.89
THG THG plc -1.30 +2.95 +15.38 +56.33 -3.00 -46.23 -8.09 -93.72
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
SCT Softcat plc -1.26 -0.77 -9.70 -19.28 -8.12 +4.04 +19.92 +5.52
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
TBCG TBC Bank Group Plc -1.23 +4.29 -8.75 -9.57 +27.66 +39.65 +82.50 +228.02
GEN Genuit Group plc -1.22 +3.68 -4.14 -16.60 -15.73 -18.80 +15.51 -45.36
VTY Vistry Group Plc -1.17 +1.23 -1.26 -0.70 +14.45 -31.78 +0.10 -34.63
CLDN Caledonia Investments plc -1.17 +1.33 +2.29 +3.12 +7.65 +7.04 +6.29 +28.16
OCI Oakley Capital Investments Ltd -1.07 +1.83 +0.72 +11.65 +8.17 +12.89 +34.30 +102.18
BAKK Bakkavor Group Plc -1.05 +5.82 +11.56 +7.74 +58.19 +189.12 +141.33 +194.52
GFTU Grafton Group -1.02 +4.95 +3.77 -6.44 -2.76 -0.78 +17.65 -3.16
FEV Fidelity European Trust plc -0.96 +0.48 +1.59 +4.02 +18.26 +16.11 +29.94 +48.04
LWDB Law Debenture Corporation plc -0.95 +4.80 +1.95 +7.16 +18.28 +31.66 +36.10 +53.22
MAB Mitchells & Butlers Plc -0.95 +6.78 -1.33 -8.45 +5.69 +0.00 +89.09 +4.84
THRL Target Healthcare REIT plc -0.93 +3.56 +1.80 -7.06 +15.09 +10.84 +20.43 -15.70
ICGT ICG Enterprise Trust plc -0.93 +0.94 +6.86 +7.94 +15.08 +19.68 +27.86 +63.32
FGT Finsbury Growth & Income Trust plc -0.85 +1.87 -4.11 -9.32 -8.20 -4.11 -2.51 -5.66
WIX Wickes Group Plc -0.84 +10.05 +8.53 +3.97 +51.35 +60.10 +64.34 n/a
GNC Greencore Group plc -0.79 +7.01 +10.77 +11.01 +26.00 +152.00 +287.10 +114.83
IEM Impax Environmental Markets plc -0.75 +2.19 +0.13 +7.74 +5.17 +1.41 -4.92 -3.76
CHG Chemring Group plc -0.74 -1.15 -15.56 -12.59 +41.53 +34.09 +60.82 +62.76
ITV ITV plc -0.73 +4.56 +3.56 +0.37 +11.81 +28.55 +9.71 -25.24
IAD Invesco Asia Dragon Trust Plc -0.71 +0.24 +3.69 +22.67 +23.39 +40.20 +27.11 +19.72
NCC NCC Group plc -0.71 -6.27 -2.36 -0.99 -5.64 +8.15 -29.28 -45.92
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
FGP FirstGroup plc -0.68 +6.28 -12.10 -16.91 +16.24 +10.78 +88.65 +163.59
INCH Inchcape plc -0.65 +1.86 +12.45 +10.27 -1.79 +6.22 -6.80 +19.35
CGT Capital Gearing Trust plc -0.61 -0.20 +1.03 +2.71 +3.58 +6.03 -0.40 +6.03
JIGI JPMorgan India Growth & Income plc -0.59 -2.12 -1.17 -3.97 -3.05 +10.68 +23.00 +48.76
PNN Pennon Group -0.57 +2.15 +14.27 +5.80 +10.79 -11.12 -24.66 -29.76
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 +1.41 -3.74 -6.01 -4.51 -7.69 +0.84 -3.36
IPO IP Group Plc -0.52 -5.41 +8.05 +20.96 +7.65 -1.37 +0.79 -38.88
BHMG BH Macro Ltd -0.50 +0.00 +1.15 +0.76 -4.12 +8.36 -11.12 +13.98
BCG Baltic Classifieds Group plc -0.50 -13.76 -33.17 -45.59 -35.94 -17.49 +46.99 n/a
TRST Trustpilot Group plc -0.49 -12.07 -27.31 -30.26 -47.81 +8.96 +70.23 n/a
HVPE Harbourvest Global Private Equity -0.48 +3.67 +9.89 +23.66 +21.96 +31.50 +38.22 +63.68
ESCT The European Smaller Companies Trust plc -0.47 +4.18 -1.40 +6.00 +23.98 +31.68 +45.21 +39.02
PNL Personal Assets Trust plc -0.37 +0.56 +4.63 +6.27 +8.94 +15.20 +13.75 +20.04
RICA Ruffer Investment Co Ltd -0.34 -0.17 +1.56 +2.99 +8.72 +7.92 -5.64 +15.58
MRCH Merchants Trust plc -0.34 +5.89 +8.21 +5.70 +6.85 +6.65 +6.27 +28.63
HWG Harworth Group plc -0.30 +1.55 -4.39 -6.57 -7.37 +36.25 +58.74 +56.46
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
JFJ JPMorgan Japanese Investment Trust plc -0.28 -0.70 +3.07 +12.26 +27.03 +47.34 +54.27 -1.54
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
MTO Mitie Group -0.24 +4.50 +20.46 +19.09 +50.90 +67.37 +114.63 +288.84
DWL Dowlais Group plc -0.18 +2.12 +5.76 +26.23 +28.05 -17.73 n/a n/a
FCSS Fidelity China Special Situations PLC -0.16 -1.62 -7.19 +23.88 +37.33 +51.37 +25.41 -16.28
JTC JTC Plc -0.16 +0.16 -0.62 +50.82 +29.49 +56.44 +70.48 +127.30
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
PHP Primary Health Properties plc -0.15 +3.35 +9.15 -2.02 +5.08 -6.81 -11.72 -35.71
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.82 +1.40 +1.71 -4.81 -4.39 -2.54 -23.45
GSCT The Global Smaller Companies Trust Plc -0.11 +7.18 +5.26 +9.99 +7.70 +19.05 +22.53 +21.85
OXIG Oxford Instruments plc +0.00 +6.59 +7.93 +14.93 -2.14 -12.55 -4.42 -0.48
WWH Worldwide Healthcare Trust plc +0.00 -2.59 +14.98 +26.60 +18.43 +24.92 +15.34 -0.79
JUST Just Group plc +0.00 +1.17 +1.89 +51.47 +33.50 +151.16 +173.94 +196.91
GFRD Galliford Try Holdings Plc +0.00 +7.66 +4.10 +22.93 +32.65 +129.07 +233.76 +319.35
SUPR Supermarket Income REIT plc +0.00 +3.76 +2.83 -4.76 +15.94 -8.26 -21.57 -24.53
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
BREE Breedon Group plc +0.00 +2.30 -7.44 -14.91 -26.49 -8.60 +433.44 +264.30
AAS Aberdeen Asia Focus Plc +0.00 +2.81 +0.27 +15.82 +24.49 +41.31 +41.31 +61.23
PPH PPHE Hotel Group Ltd +0.11 -3.72 +32.88 +11.52 +29.56 +55.93 +48.69 +32.48
MUT Murray Income Trust plc +0.11 +4.10 +3.28 +7.92 +13.14 +6.91 +9.60 +10.27
MSLH Marshalls Plc +0.11 +4.27 +4.03 -31.90 -38.29 -35.20 -34.82 -75.60
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...