We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,416.54
-52.76 (-0.22%)
Day high
23,508.00
Day low
23,274.87

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc -16.27 -18.20 -31.02 -40.82 -54.89 -39.52 -69.84 -77.04
MONY Mony Group Plc -13.65 -23.23 -25.84 -26.32 -22.62 -40.22 -37.24 -44.74
TRST Trustpilot Group plc -13.23 -23.66 -21.12 -37.81 -59.46 -24.43 +31.76 n/a
ONT Oxford Nanopore Technologies plc -11.53 -4.12 -3.85 -35.47 +3.93 -11.94 -39.87 n/a
KNOS Kainos Group plc -9.59 -28.96 -22.56 +4.31 -7.63 -35.18 -49.76 -46.77
PAG Paragon Banking Group plc -9.27 -5.56 +0.60 -9.86 +5.45 +31.23 +41.50 +85.47
AJB AJ Bell Plc -8.71 -7.50 -22.55 -20.04 -4.36 +32.89 +22.63 -8.43
SCT Softcat plc -8.49 -22.94 -22.73 -27.77 -29.68 -23.10 -7.53 -27.03
QLT Quilter plc -8.06 -3.82 -1.97 +9.55 +13.29 +74.29 +89.98 -1.62
FCH Funding Circle PLC -7.41 +14.44 +16.06 +3.22 +37.76 +443.91 +128.88 +45.94
OCDO Ocado Group plc -7.06 -20.06 +1.97 -41.83 -33.68 -57.68 -65.81 -91.51
IHP Integrafin Holdings Plc -6.94 -7.85 -7.46 -7.72 -8.37 +19.72 +6.52 -37.67
GRG Greggs Plc -6.22 -2.26 +2.63 -1.60 -24.00 -40.82 -39.48 -21.77
AO. AO World plc -5.60 -10.84 -6.13 +11.55 -0.70 +13.91 +60.61 -66.83
ABDN Aberdeen Group Plc -5.58 -1.53 +1.08 +0.88 +32.61 +26.94 +0.05 -34.87
CBG Close Brothers Group plc -5.33 -6.06 +12.33 -10.22 +33.32 +14.39 -51.44 -68.50
SHAW Shawbrook Group Plc -5.27 -0.43 +22.25 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc -5.14 -5.88 +28.48 +45.63 +78.04 +41.18 +51.90 n/a
CLDN Caledonia Investments plc -4.92 -8.66 -9.61 -7.45 -8.30 +2.50 -2.93 +26.32
XPS XPS Pensions Group Plc -4.84 -1.62 -4.57 -12.45 -5.92 +66.17 +106.17 +156.92
BYIT Bytes Technology Group plc -4.84 -20.08 -18.48 -18.84 -36.18 -54.57 -26.64 -24.73
SAGA Saga plc -4.72 +26.01 +114.57 +196.52 +319.88 +379.75 +207.39 +105.51
THG THG plc -4.62 -25.02 -21.26 +3.68 -11.30 -43.74 -35.49 -94.93
RTW RTW Biotech Opportunities Ltd -4.61 -7.59 +14.05 +50.00 +53.33 +48.92 +55.06 -10.78
CCC Computacenter plc -4.23 -5.62 +5.73 +29.44 +34.68 +2.82 +33.84 +30.00
FGEN Foresight Environmental Infrastructure Ltd -4.23 +3.24 +4.93 -12.90 +2.78 -29.09 -42.36 -39.22
MOON Moonpig Group Plc -4.02 -3.10 -3.10 -4.02 -6.67 +30.97 +59.84 -51.94
WOSG Watches Of Switzerland Group plc -3.92 +2.07 +8.01 +42.25 -13.40 +22.60 -42.90 -24.56
OSB OSB Group plc -3.91 -6.35 +5.08 +4.52 +39.35 +38.89 +5.17 +37.91
BAG Barr (A.G.) -3.83 +4.49 -3.69 -6.19 +2.68 +22.56 +18.55 +32.12
GBG GB Group plc -3.64 -14.34 -12.03 -4.50 -40.45 -25.87 -37.76 -75.99
PCGH Polar Capital Global Healthcare Trust plc -3.53 -5.53 +2.76 +26.93 +9.63 +15.17 +23.12 +64.33
GNC Greencore Group plc -3.44 +23.74 +27.21 +16.17 +38.92 +195.09 +242.84 +129.00
CMCX CMC Markets Plc -3.41 -0.16 +49.28 +35.06 +41.82 +94.27 +28.13 -24.91
MTRO Metro Bank Holdings plc -3.30 +3.53 +14.97 +18.35 +24.28 +306.94 -9.03 -5.84
PINE Pinewood Technologies Group plc -3.28 +29.14 +31.94 -10.84 +40.03 +1,208.02 +2,253.09 +3,092.31
PRN Princes Group plc -3.15 -8.32 -3.37 n/a n/a n/a n/a n/a
N91 Ninety One plc -3.02 +6.08 +7.52 +23.26 +59.54 +36.44 +18.23 +0.94
DRX Drax Group plc -2.96 -2.41 +23.58 +27.75 +32.42 +97.37 +37.77 +116.42
SAFE Safestore Holdings -2.93 +1.73 +7.94 +20.90 +32.14 -1.79 -23.14 +1.21
GRI Grainger Plc -2.85 -1.75 -4.02 -7.28 -11.37 -26.43 -25.22 -28.89
POLN Pollen Street Group Limited -2.84 -4.30 -0.89 +6.21 +16.49 +66.67 +58.93 -7.53
HAS Hays plc -2.83 -12.02 -22.59 -26.36 -38.79 -52.24 -63.15 -70.40
PAGE PageGroup plc -2.80 -11.45 -16.80 -25.00 -38.42 -55.17 -56.32 -58.13
TCAP TP ICAP Group plc -2.75 -2.17 +0.61 -12.83 -7.46 +38.32 +42.45 +26.53
GAMA Gamma Communications plc -2.73 +1.14 -9.54 -18.85 -34.68 -24.75 -24.23 -45.50
WWH Worldwide Healthcare Trust plc -2.62 -8.42 -3.94 +14.03 +4.90 +10.47 +9.44 -10.05
BCG Baltic Classifieds Group plc -2.57 -8.27 -25.80 -48.86 -47.23 -22.31 +21.85 n/a
TRN Trainline plc -2.55 -10.44 -26.62 -25.24 -44.20 -38.39 -24.13 -56.53
HMSO Hammerson Plc -2.51 +0.40 +10.56 +17.39 +20.80 +36.24 +17.95 +61.48
FGP FirstGroup plc -2.36 -2.26 -9.57 -19.02 +15.81 +16.97 +65.57 +139.05
ASL Aberforth Smaller Companies Trust plc -2.35 +3.35 +10.49 +7.49 +17.68 +27.41 +21.99 +35.06
AIE Ashoka India Equity Inv Trust Plc -2.33 -5.79 -9.19 -6.32 -7.35 -0.40 +29.23 +72.01
CURY Currys plc -2.32 +12.09 +10.16 +30.67 +53.14 +215.23 +109.08 +35.48
FRAS Frasers Group plc -2.29 +1.30 -1.33 +5.00 +11.32 -10.27 -7.50 +54.85
RAT Rathbones Group plc -2.25 +7.41 +20.30 +13.05 +25.43 +39.07 +3.08 +38.71
SSPG SSP Group plc -2.22 -6.56 +25.15 +13.63 +4.99 -17.44 -30.39 -20.14
SPI Spire Healthcare Group plc -2.21 +14.37 -13.10 -6.35 -13.10 -16.03 -17.94 +26.11
GDWN Goodwin plc -2.17 +15.88 +22.17 +196.05 +277.09 +373.68 +673.64 +815.25
JIGI JPMorgan India Growth & Income plc -2.13 -3.69 -7.55 -9.29 -3.30 +4.20 +17.93 +29.45
FOUR 4imprint Group plc -2.04 -7.80 -4.48 +19.25 -33.56 -28.89 -16.16 +57.38
EDIN Edinburgh Investment Trust plc -1.99 -5.05 -4.36 +0.13 +1.94 +20.83 +18.11 +44.51
BPT Bridgepoint Group plc -1.82 -11.67 -13.27 -24.77 -34.55 -3.43 +6.59 n/a
PETS Pets At Home Group PLC -1.81 +9.89 +3.14 -2.61 -4.16 -23.25 -41.46 -47.76
DLN Derwent London plc -1.66 +2.65 +4.98 -1.04 -3.16 -2.67 -28.66 -39.83
AVON Avon Technologies Plc -1.65 -13.03 -10.32 -20.38 +14.25 +86.37 +75.58 -47.55
SMWH WH Smith Plc -1.59 +5.67 +4.78 -36.39 -46.71 -45.34 -58.89 -56.83
FSG Foresight Group Holdings Ltd -1.58 -7.31 -17.08 -11.56 +1.12 -8.05 -11.85 -5.71
WIZZ Wizz Air Holdings plc -1.45 +9.44 +40.91 +4.47 -7.10 -30.41 -46.13 -69.53
JMAT Johnson Matthey Plc -1.35 +1.65 +9.35 +32.58 +62.05 +47.96 +4.19 -20.92
PINT Pantheon Infrastructure Plc -1.30 +3.64 +9.09 +6.54 +22.58 +39.36 +26.67 n/a
SVS Savills plc -1.30 +2.51 +6.85 +9.39 -2.57 +10.99 +4.74 -10.40
ALFA Alfa Financial Software Holdings Ltd -1.25 -10.70 -14.90 -16.21 -19.92 +11.55 +12.54 +40.89
HWG Harworth Group plc -1.23 -3.60 -3.31 -11.33 -3.60 +24.90 +30.49 +38.36
OXB Oxford Biomedica plc -1.21 +11.78 +32.47 +89.77 +106.58 +361.02 +77.97 -22.29
MEGP ME Group International plc -1.14 -6.59 -14.00 -35.29 -37.62 +1.61 +5.15 +198.17
APN Applied Nutrition plc -1.07 -10.60 +33.33 +77.64 +55.50 n/a n/a n/a
JUP Jupiter Fund Management PLC -1.05 +9.38 +27.19 +50.72 +142.31 +138.04 +30.43 -36.41
IGG IG Group Holdings Plc -1.04 +1.44 +18.93 +17.47 +34.74 +94.76 +66.52 +72.42
WKP Workspace Group Plc -0.95 +0.00 +0.12 -1.31 -11.50 -16.30 -20.48 -41.77
EMG Man Group plc -0.91 +1.88 +23.27 +64.42 +25.05 +13.45 +2.28 +72.70
ITV ITV plc -0.91 +0.86 +1.11 +0.12 +8.12 +41.55 -7.56 -27.20
THRG BlackRock Throgmorton Trust plc -0.90 +3.95 +7.69 +10.40 +10.77 +9.12 +3.13 -17.75
TEP Telecom Plus plc -0.87 -0.87 -20.51 -26.59 -20.97 -1.73 -28.81 +9.65
PHP Primary Health Properties plc -0.76 +1.45 +7.11 +11.15 +14.18 +14.18 -5.25 -28.48
MRC Mercantile Investment Trust Plc -0.74 +1.71 +6.80 +5.74 +9.65 +23.61 +24.19 +6.80
BRSC BlackRock Smaller Companies Trust plc -0.72 +3.31 +4.89 +4.09 +2.54 +3.15 -2.55 -19.27
MNKS Monks Investment Trust plc -0.67 -4.51 -0.54 +7.70 +10.27 +37.22 +44.30 +1.65
RICA Ruffer Investment Co Ltd -0.66 +1.86 +2.55 +5.98 +7.30 +13.99 -3.83 +10.24
FSV Fidelity Special Values plc -0.44 +6.02 +10.32 +18.00 +37.10 +66.30 +58.10 +82.15
UTG Unite Group -0.43 +1.57 +2.91 -21.04 -32.43 -41.27 -41.82 -40.18
BSIF Bluefield Solar Income Fund Limited -0.39 +10.58 +4.09 -20.52 -7.06 -26.78 -45.50 -43.06
ZIG Zigup Plc -0.39 +0.52 +9.92 +15.48 +24.36 +15.13 -6.28 +42.91
THRL Target Healthcare REIT plc -0.38 +3.52 +7.94 +5.37 +22.69 +31.51 +31.35 -9.09
HBR Harbour Energy plc -0.36 +17.49 -4.92 -2.94 -6.46 -12.65 -30.76 -45.69
HICL HICL Infrastructure plc -0.34 +1.02 +1.02 -2.79 +1.19 -5.12 -27.86 -29.57
HSL Henderson Smaller Cos Investment Trust plc -0.33 +3.37 +9.39 +5.02 +13.16 +19.95 +4.43 -16.21
BME B&M European Value Retail SA -0.33 +5.37 +10.91 -18.16 -42.43 -62.98 -61.31 -67.35
AEP AEP Plantations Plc -0.33 +7.55 +10.33 +40.38 +121.15 +114.18 +89.48 +145.89
CHRY Chrysalis Investments Limited -0.30 -15.90 -18.27 -19.21 -5.38 +18.13 +37.43 -53.14
NAS North Atlantic Smaller Cos Inv Tst plc -0.28 -1.37 -2.70 -4.51 -2.70 -3.80 -10.67 -8.40
MTO Mitie Group -0.23 +2.71 +6.86 +17.52 +48.55 +69.98 +127.97 +218.83
BGEO Lion Finance Group Plc -0.20 +7.51 +24.35 +23.42 +98.39 +163.47 +269.35 +772.79
BYG Big Yellow Group -0.19 -1.33 -6.63 +12.77 +9.80 -3.87 -17.24 -8.19
CTY City Of London Investment Trust -0.18 +3.70 +7.68 +12.65 +26.92 +43.30 +32.78 +58.03
PNL Personal Assets Trust plc -0.18 -0.37 +0.74 +6.25 +6.25 +14.53 +13.45 +19.69
GNS Genus plc -0.16 +21.06 +28.93 +23.99 +70.08 +42.23 +9.20 -42.31
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.13 +0.25 +0.76 -0.75 +3.37 -0.37 -7.21 -27.59
TFIF TwentyFour Income Fund Ltd +0.00 -1.22 +0.89 +0.53 +2.17 +5.21 +11.88 +2.49
FEV Fidelity European Trust plc +0.00 +0.23 +0.82 +8.83 +10.93 +18.71 +26.54 +54.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...