We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,192.45
49.24 (0.20%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -9.14 +23.60 -21.15 +40.52 +64.90 +91.73 n/a n/a
BAG Barr (A.G.) -7.91 -7.60 -13.59 -12.76 -18.36 -12.34 +11.41 +3.40
ENT Entain plc -7.87 -20.23 -25.52 -29.04 -52.89 -46.65 -55.94 -80.94
SEIT SDCL Efficiency Income Trust Plc -7.27 -5.32 -7.65 -19.04 -40.28 -45.92 -49.78 -70.22
ENOG Energean -6.15 -9.59 +2.55 -15.31 -13.64 -22.72 -38.54 -20.53
HMSO Hammerson Plc -5.01 -11.45 -10.73 +9.21 +13.03 +2.22 +30.90 -0.78
CVSG CVS Group plc -5.00 -10.56 -2.52 +2.47 -5.69 +3.76 -28.88 -51.16
EMG Man Group plc -4.87 +5.12 +5.33 +20.86 +74.04 +44.74 +41.57 +56.17
INCH Inchcape plc -4.80 -11.91 -4.31 -4.99 +6.07 -5.95 -2.04 -8.10
HOC Hochschild Mining Plc -4.74 -15.08 +10.74 -16.68 +42.78 +183.28 +539.42 +305.18
PINT Pantheon Infrastructure Plc -4.39 +0.18 -2.25 +2.91 +2.91 +28.05 +45.88 n/a
BOY Bodycote plc -4.26 -4.76 +36.56 +42.11 +40.46 +51.84 +39.39 +7.63
BKG Berkeley Group Holdings plc -4.20 -8.12 -8.49 +2.77 -18.37 -32.23 -22.33 -25.69
BRWM BlackRock World Mining Trust plc -4.12 -8.09 +2.08 -0.53 +35.86 +70.70 +57.70 +79.58
PTEC Playtech plc -3.93 -6.86 +16.03 +2.34 +2.76 -50.07 -17.70 -21.91
SAFE Safestore Holdings -3.91 -12.80 -17.65 -21.98 -26.15 -44.46 -31.52 -52.85
SRE Sirius Real Estate Limited -3.85 -8.16 -11.24 -9.70 -11.05 -11.28 -0.06 -33.77
MONY Mony Group Plc -3.84 -12.64 -9.15 +15.20 -11.93 -17.00 -28.77 -18.10
AEP AEP Plantations Plc -3.79 -1.88 +32.43 -88.67 -85.43 -67.93 -72.24 -67.77
VTY Vistry Group Plc -3.70 -14.21 -5.30 -24.47 -62.35 -81.13 -72.59 -79.18
GDWN Goodwin plc -3.57 -24.41 -20.31 +9.76 -2.53 +90.14 +162.65 +276.04
TRY TR Property Investment Trust plc -3.53 -8.70 -12.36 -12.64 -14.82 -23.74 -2.85 -42.47
HIK Hikma Pharmaceuticals -3.32 -2.72 +3.08 +22.07 -12.48 -17.79 -24.76 -33.63
FEML Fidelity Emerging Markets Limited -3.17 -1.48 -4.80 +25.90 +53.24 +114.03 +146.31 +67.20
PAG Paragon Banking Group plc -3.16 -10.96 -8.76 -3.10 -15.66 -6.93 +46.14 +31.81
SUPR Supermarket Income REIT plc -3.05 -3.68 -7.79 +1.31 +4.18 +7.35 +6.50 -30.43
CSN Chesnara plc -2.99 -7.97 +2.10 +12.01 +24.27 +52.26 +42.57 +39.27
CKN Clarkson plc -2.99 -2.22 +14.99 +7.16 +36.03 +36.78 +81.79 +27.81
BYG Big Yellow Group -2.92 -5.45 -11.82 -6.99 -20.12 -38.14 -14.97 -43.00
BCG Baltic Classifieds Group plc -2.86 -99.02 -98.98 -98.90 -99.33 -99.33 -98.95 -98.92
PHP Primary Health Properties plc -2.66 -4.53 -6.48 -2.45 -2.66 -12.46 -3.71 -41.70
N91 Ninety One plc -2.59 -3.24 -3.88 -14.32 +0.20 +15.83 +18.88 -20.67
SHC Shaftesbury Capital Plc -2.54 -7.63 -4.00 +1.67 -5.16 -9.44 +16.99 -19.48
FOUR 4imprint Group plc -2.47 +0.41 +17.51 +27.81 +34.43 -10.88 -15.89 +44.08
MYI Murray International Trust plc -2.47 -3.91 -0.70 +2.74 +16.91 +39.88 +49.89 +65.12
ITV ITV plc -2.28 -5.47 -18.90 -12.73 -17.70 -16.04 -5.83 -39.10
AIE Ashoka India Equity Inv Trust Plc -2.20 -4.31 -3.55 +8.67 -4.86 -15.10 +6.54 +30.75
EDIN Edinburgh Investment Trust plc -2.17 -4.80 +0.87 +4.10 +0.49 +8.69 +21.71 +34.60
QLT Quilter plc -2.12 -7.70 -10.57 -3.31 +5.74 +34.59 +104.20 +5.43
ESCT The European Smaller Companies Trust plc -2.12 -2.53 -1.49 +11.86 +7.94 +29.92 +56.08 +30.60
MNDI Mondi plc -2.11 -7.37 +17.16 -5.57 -23.18 -43.33 -41.90 -55.98
TPK Travis Perkins plc -2.09 -7.52 +4.66 +3.82 -7.59 -36.05 -30.78 -61.36
SVS Savills plc -2.08 -3.42 +11.40 +17.64 +2.92 -15.64 +14.04 -25.73
JEDT JPMorgan European Discovery Trust plc -2.08 -3.17 -5.71 +3.91 +5.89 +31.68 +65.14 +17.50
CTY City Of London Investment Trust -2.07 -3.57 -0.35 +2.72 +11.18 +29.45 +42.82 +47.66
GCP GCP Infrastructure Investments Ltd -2.01 -0.48 +5.35 +15.02 +14.86 +5.62 +22.16 -19.55
LRE Lancashire Holdings -2.01 +1.52 -2.38 +7.36 -6.96 -4.87 +7.54 +11.90
MTRO Metro Bank Holdings plc -2.00 -1.88 -2.91 +36.05 +39.70 +146.75 +185.62 +51.64
IAD Invesco Asia Dragon Trust Plc -1.98 -0.80 -0.70 +16.43 +21.57 +41.71 +60.00 +50.76
RNK Rank Group -1.98 -26.14 -20.70 -18.35 -46.00 -15.18 -11.23 -57.98
GAMA Gamma Communications plc -1.96 -5.02 +28.05 +50.21 +9.80 -32.97 +0.55 -39.40
FGT Finsbury Growth & Income Trust plc -1.93 -7.06 +2.28 +4.37 -11.16 -11.06 -10.33 -12.88
JCH JPMorgan Claverhouse Investment Trust plc -1.91 -4.14 -1.07 +7.42 +11.84 +30.24 +38.21 +27.20
ROSE Rosebank Industries plc -1.90 -8.85 -5.79 -5.79 -14.64 -51.34 n/a n/a
TCAP TP ICAP Group plc -1.89 -4.06 -6.62 +16.24 +16.87 +35.90 +88.95 +100.90
TEP Telecom Plus plc -1.85 -6.46 +8.44 -38.79 -57.56 -55.82 -46.51 -34.35
HGT HG Capital Trust plc -1.83 -11.11 -3.47 -4.08 -24.65 -24.80 -3.34 -4.81
QQ. QinetiQ Group plc -1.80 -2.47 +7.80 +1.35 -9.50 +5.11 +50.88 +51.45
FEV Fidelity European Trust plc -1.76 -2.79 -3.13 +6.23 +1.83 +10.01 +24.44 +35.33
PFD Premier Foods plc -1.75 -3.39 -6.23 +3.52 +3.30 +4.88 +59.25 +66.75
OSB OSB Group plc -1.66 -4.05 -7.64 -8.67 -12.16 +26.72 +50.64 -1.75
CMCX CMC Markets Plc -1.64 -10.11 +1.23 +89.08 +178.22 +116.09 +525.48 +143.25
TBCG TBC Bank Group Plc -1.62 +4.34 +13.47 +19.70 +12.77 +100.19 +73.03 +258.68
PNN Pennon Group -1.60 -6.22 -4.73 -18.46 -5.58 -5.46 -3.52 -49.97
CORD Cordiant Digital Infrastructure Limited -1.60 +0.00 -2.38 +21.18 +26.28 +41.06 +72.75 +12.33
PCGH Polar Capital Global Healthcare Trust plc -1.59 -2.70 -2.70 +15.33 +19.15 +15.03 +35.58 +51.22
WWH Worldwide Healthcare Trust plc -1.58 -2.98 -3.23 +10.31 +11.46 +8.71 +21.00 +4.61
HBR Harbour Energy plc -1.57 +8.48 +30.16 -4.03 +32.66 +1.81 +7.10 -22.20
GFTU Grafton Group -1.53 -8.25 +4.66 +4.67 +2.96 -8.80 +4.56 -24.69
PPH PPHE Hotel Group Ltd -1.50 -3.47 -15.32 -10.06 +7.74 +20.67 +36.60 +1.83
PAGE Michael Page Plc -1.49 -2.58 +89.42 +54.95 -7.85 -44.77 -49.62 -65.80
GPE Great Portland Estates -1.44 -9.50 -9.66 +4.15 -6.23 -16.39 -13.24 -51.76
DLN Derwent London plc -1.40 -11.56 -9.75 +9.82 +0.86 -27.28 -8.30 -49.46
RCP RIT Capital Partners plc -1.39 -0.80 +8.06 +17.26 +21.87 +36.56 +28.50 -2.17
AGT AVI Global Trust plc -1.36 -3.79 -0.20 +3.46 -3.61 +10.20 +25.74 +26.49
PNL Personal Assets Trust plc -1.29 -2.19 +0.00 +2.09 +2.48 +8.92 +16.23 +10.15
MUT Murray Income Trust plc -1.24 -3.62 -2.15 +7.04 +6.21 +11.66 +15.01 +9.49
TEM Templeton Emerging Markets Investment Trust plc -1.20 +1.85 +0.00 +29.16 +50.34 +94.12 +124.80 +84.56
MRCH Merchants Trust plc -1.20 -3.52 +2.82 +9.87 +17.11 +12.50 +21.89 +23.03
BRGE BlackRock Greater Europe Investment Trust plc -1.19 -2.18 -5.83 +7.78 -2.51 -1.02 +16.63 -9.91
INPP International Public Partnerships Limited -1.15 -0.72 -1.72 +6.37 +9.60 +7.37 +10.66 -16.36
HSL Henderson Smaller Cos Investment Trust plc -1.14 -1.86 +3.82 +17.41 +9.94 +8.81 +33.01 -22.56
APN Applied Nutrition plc -1.11 -18.69 -14.81 +25.88 +64.11 n/a n/a n/a
ATR Schroder Asian Total Return Investment Company plc -1.10 +2.72 +1.84 +22.95 +30.07 +50.21 +75.98 +46.23
VEIL Vietnam Enterprise Investments Ltd -1.09 -1.09 -6.82 -1.63 -3.34 +21.89 +22.09 +1.69
SAIN Scottish American Investment Co plc -1.08 -1.62 +1.30 +10.06 +7.05 +7.47 +10.17 +9.84
THG THG plc -1.06 -24.57 -18.11 -12.15 -30.63 -51.37 -62.71 -94.28
KNOS Kainos Group plc -1.06 -2.50 +47.86 +61.04 +28.62 +40.32 +5.40 -33.90
HVPE Harbourvest Global Private Equity -1.05 -2.37 -1.93 +7.84 +13.60 +37.50 +44.10 +41.03
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.05 -4.71 -8.90 -6.59 -12.55 -9.86 -3.85 -6.80
BUT Brunner Investment Trust plc -1.03 -0.77 +1.59 +9.54 +6.66 +11.05 +45.09 +52.28
RAT Rathbones Group plc -1.03 -10.08 -5.07 -24.06 -15.90 -13.53 -11.74 -23.30
HTG Hunting plc -1.02 -6.26 -12.47 -19.61 +11.60 +2.64 +27.50 +72.73
XPS XPS Pensions Group Plc -1.01 -4.98 -6.19 -0.17 -12.57 +2.96 +51.54 +104.15
SHAW Shawbrook Group Plc -0.98 -5.63 -12.97 -8.62 n/a n/a n/a n/a
CWK Cranswick plc -0.98 -5.81 -9.53 -3.08 +1.93 -1.18 +41.61 +42.57
JAM JPMorgan American Investment Trust plc -0.97 +1.50 -0.97 +12.52 +11.50 +25.85 +51.99 +79.97
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.93 +1.43 +2.90 +18.66 +34.38 +58.96 +72.47 +51.60
AO. AO World plc -0.90 -4.86 -7.07 +1.73 -14.73 -19.71 +3.04 -46.54
TRIG The Renewables Infrastructure Group Limited -0.89 +4.69 +6.68 +21.43 +1.43 -24.52 -26.64 -37.34
GRI Grainger Plc -0.85 -3.33 -5.41 -1.45 -13.97 -34.57 -30.39 -47.00
MNKS Monks Investment Trust plc -0.85 +2.00 -0.73 +14.25 +11.14 +38.88 +73.67 +19.42
JEGI JPMorgan European Growth & Income plc -0.85 -2.90 -5.89 +3.38 +8.99 +39.90 +54.85 +59.92
HTWS Helios Towers plc -0.85 +6.17 +5.58 +12.78 +42.08 +84.53 +186.10 +14.25
FCSS Fidelity China Special Situations PLC -0.79 -2.52 -0.40 -11.13 -23.21 +12.53 +20.05 -20.16
PLUS Plus500 Ltd -0.76 -7.48 -30.63 -17.33 +7.08 +37.08 +148.08 +147.54
OCI Oakley Capital Investments Ltd -0.76 -1.89 +8.79 +10.17 -7.14 +1.96 +16.07 +45.86
BRSC Blackrock Smaller Companies Trust Plc -0.76 -2.78 -0.95 +7.20 -0.61 -10.03 +4.30 -35.63
CURY Currys plc -0.75 -4.02 -10.94 +14.10 +2.32 +66.70 +201.03 +19.43
GSCT The Global Smaller Companies Trust Plc -0.74 -1.25 -4.45 +5.94 +11.31 +14.41 +34.23 +14.82
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...