We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,520.94
58.55 (0.25%)
Day high
23,567.02
Day low
23,416.47

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PLUS Plus500 Ltd -15.46 -13.33 -3.05 +7.69 +25.90 +88.00 +180.56 +210.88
JSG Johnson Service Group plc -13.02 -9.03 +4.80 +1.42 -0.14 -11.51 +25.44 -10.85
HIK Hikma Pharmaceuticals -8.39 +1.91 +10.91 -4.29 -24.91 -18.62 -17.40 -42.54
RPI Raspberry Pi Holdings plc -6.78 -13.25 +21.72 +153.35 +59.60 +91.76 n/a n/a
CWR Ceres Power Holdings -6.68 -28.88 +5.73 +41.44 +349.07 +109.78 +20.90 -53.37
SSIT Seraphim Space Investment Trust plc -6.55 -11.21 -5.84 +14.98 +119.40 +180.97 +496.58 +67.10
VEIL Vietnam Enterprise Investments Ltd -6.01 -3.29 -3.80 -12.81 +10.36 +24.79 +23.53 +7.77
ROSE Rosebank Industries plc -5.05 -13.01 -20.16 -10.68 -3.83 -57.90 n/a n/a
AVON Avon Technologies Plc -4.38 -4.38 -8.19 -16.16 -20.19 +30.09 +93.25 -35.26
EWI Edinburgh Worldwide Investment Trust -4.01 -5.90 +12.88 +16.11 +45.95 +72.12 +84.95 -21.26
SSPG SSP Group plc -3.94 +5.23 -3.54 -4.04 +7.18 +4.57 -26.91 -23.63
WWH Worldwide Healthcare Trust plc -3.68 +8.26 +9.35 +0.66 +23.38 +2.98 +23.58 +1.20
QQ. QinetiQ Group plc -3.59 +1.35 -7.07 -10.47 -9.15 -3.34 +31.81 +29.54
DATA GlobalData plc -3.52 -24.64 -14.45 -37.29 -49.32 -65.74 -94.01 -95.52
AO. AO World plc -3.39 -2.67 +1.44 -15.46 -5.19 -21.29 +2.18 -59.67
IAD Invesco Asia Dragon Trust Plc -3.11 -3.59 +11.03 +8.54 +34.17 +46.36 +45.48 +31.79
PCGH Polar Capital Global Healthcare Trust plc -3.01 +3.81 +10.53 +0.58 +31.97 +14.30 +37.38 +62.50
FEML Fidelity Emerging Markets Limited -3.00 -2.47 +10.92 +25.62 +73.41 +96.90 +143.08 +55.92
PINT Pantheon Infrastructure Plc -2.52 -0.34 +0.17 +0.43 +14.85 +45.00 +42.51 n/a
SDP Schroder Asia Pacific Fund -2.52 -6.44 +13.71 +16.14 +40.66 +49.72 +63.58 +32.20
ZIG Zigup Plc -2.47 -2.58 +10.87 +19.32 +32.17 +4.97 +29.53 +11.00
HRI Herald Investment Trust plc -2.25 -2.88 +13.01 +15.37 +28.81 +33.33 +71.56 +33.04
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.18 +0.00 -5.49 -3.76 -0.33 -9.04 +2.99 -2.82
USA Baillie Gifford US Growth Trust plc -2.10 -1.51 +7.06 +11.07 +28.85 +61.79 +106.33 -3.69
SYNC Syncona Limited -2.02 +9.54 +18.80 +6.37 +11.25 -13.17 -29.74 -51.45
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.88 -4.47 +9.31 +15.35 +40.40 +51.09 +61.63 +24.11
GCP GCP Infrastructure Investments Ltd -1.68 +3.28 +7.91 +12.04 +7.76 -0.36 +3.15 -21.40
RTW RTW Biotech Opportunities Ltd -1.63 +7.11 +12.62 +8.07 +85.38 +59.60 +81.89 +16.99
CSN Chesnara plc -1.63 +0.61 +7.82 +9.60 +23.28 +51.24 +39.35 +44.64
KLR Keller Group -1.58 +27.82 +58.31 +97.42 +140.86 +138.81 +320.45 +309.72
MGNS Morgan Sindall Group Plc -1.58 +2.64 +5.67 -4.52 +3.86 +75.73 +158.52 +116.75
MTRO Metro Bank Holdings plc -1.53 -2.56 +18.50 +30.08 +26.17 +333.03 +39.37 +65.48
JEGI JPMorgan European Growth & Income plc -1.49 -1.63 +0.14 +0.00 +16.47 +35.51 +57.61 +63.54
SUPR Supermarket Income REIT plc -1.48 +1.59 +3.53 +2.00 +6.79 +14.87 +14.57 -26.07
NAS North Atlantic Smaller Cos Inv Tst plc -1.41 +5.26 +23.17 +14.75 +6.33 +2.94 +16.34 -11.21
COA Coats Group plc -1.39 -6.62 -10.48 -11.75 -10.05 -14.38 +13.09 +10.25
CHG Chemring Group plc -1.37 +8.00 -2.88 -0.18 -2.70 +37.40 +88.81 +86.53
JEDT JPMorgan European Discovery Trust plc -1.28 -6.52 -1.59 -0.48 +6.56 +31.56 +57.80 +24.90
SRE Sirius Real Estate Limited -1.25 -3.36 -5.67 -6.59 -0.58 -2.01 +14.75 -20.12
GSCT The Global Smaller Companies Trust Plc -1.23 -0.21 +3.77 +4.33 +17.30 +17.44 +38.36 +19.18
SRP Serco Group plc -1.21 -7.44 -22.16 -22.48 +8.12 +23.12 +46.23 +61.15
CORD Cordiant Digital Infrastructure Limited -1.20 +0.00 +16.51 +12.79 +29.45 +58.33 +45.64 +17.06
ATR Schroder Asian Total Return Investment Company plc -1.18 -4.41 +11.07 +13.90 +38.56 +44.83 +63.50 +34.94
MYI Murray International Trust plc -0.98 -2.61 +1.00 +6.78 +25.04 +37.14 +45.88 +52.54
BUT Brunner Investment Trust plc -0.93 -0.40 +1.36 -0.13 +5.08 +7.44 +43.08 +50.61
PIN Pantheon International Plc -0.89 -2.27 +3.19 +1.17 +21.82 +24.36 +51.27 +45.59
ONT Oxford Nanopore Technologies plc -0.79 -3.98 -2.32 -27.24 -25.08 +8.10 -49.10 n/a
OCI Oakley Capital Investments Ltd -0.79 -2.33 +2.44 -10.00 -3.63 -1.37 +14.68 +39.61
PRN Princes Group plc -0.78 -0.78 -14.89 -30.65 n/a n/a n/a n/a
HVPE Harbourvest Global Private Equity -0.74 -0.45 +5.50 +6.51 +32.35 +35.56 +54.97 +53.20
SOI Schroder Oriental Income Fund -0.69 -3.79 +11.07 +19.20 +44.31 +51.94 +72.26 +58.64
AJB AJ Bell Plc -0.66 +0.33 +11.12 +34.15 +14.81 +52.84 +86.92 +47.51
AIE Ashoka India Equity Inv Trust Plc -0.60 -0.60 +3.13 -4.62 -13.76 -13.16 +20.15 +53.73
AGT AVI Global Trust plc -0.59 -5.28 -0.40 -4.38 +1.83 +3.72 +31.55 +28.72
BME B&M European Value Retail -0.57 +0.52 +11.30 +13.03 -17.63 -56.78 -64.76 -65.04
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.49 -4.25 +7.98 +12.78 +35.79 +47.10 +60.47 +39.28
BMY Bloomsbury Publishing plc -0.48 -3.42 +4.01 +22.20 +27.72 -12.89 +37.92 +84.57
TEM Templeton Emerging Markets Investment Trust plc -0.47 -6.53 +15.17 +23.53 +60.88 +88.62 +112.26 +59.74
BHMG BH Macro Ltd -0.47 -1.63 +1.20 +4.84 +6.97 +12.23 +18.21 +26.35
TATE Tate & Lyle plc -0.45 -1.59 +61.84 +48.30 +6.79 -9.41 -23.39 -32.95
ASHM Ashmore Group plc -0.38 +3.72 -4.59 -6.03 +23.35 +20.75 +6.54 -45.07
PHI Pacific Horizon Investment Trust plc -0.37 -6.84 +13.78 +26.60 +72.74 +69.78 +91.90 +31.48
PFD Premier Foods plc -0.35 -2.02 +2.74 +15.37 +2.84 +14.71 +59.89 +87.64
POLN Pollen Street Group Limited -0.35 -2.42 -3.31 -7.63 +6.00 +16.16 +38.79 -11.67
TRY TR Property Investment Trust plc -0.32 -2.68 -5.37 -7.36 -5.66 -8.18 +14.68 -33.37
ESCT The European Smaller Companies Trust plc -0.22 -4.14 +3.35 +3.12 +6.68 +23.40 +47.45 +26.85
BAG Barr (A.G.) -0.16 -0.93 -0.93 -0.47 -8.97 +3.73 +39.06 +20.57
ICGT ICG Enterprise Trust plc -0.14 -0.43 +2.48 -8.59 +1.01 +8.17 +24.69 +35.78
FGEN Foresight Environmental Infrastructure Ltd -0.12 -0.47 +16.44 +21.26 +3.16 -8.50 -19.35 -14.57
BGFD Baillie Gifford Japan Trust plc +0.00 +2.97 +13.45 +6.92 +25.50 +32.11 +31.41 -2.52
CLDN Caledonia Investments plc +0.00 +7.32 +7.32 +0.79 +5.69 +7.48 +14.41 +17.23
BPCR BioPharma Credit plc +0.00 +1.48 +2.13 +5.03 +9.09 +10.34 +8.60 -0.62
PHP Primary Health Properties plc +0.05 +0.32 -2.52 -11.29 -3.94 -3.69 -1.49 -41.62
JTC JTC Plc +0.08 +0.68 +1.14 +2.71 +54.12 +29.34 +79.81 +110.30
HBR Harbour Energy plc +0.09 -10.69 -16.68 +7.80 +11.79 -27.67 -4.32 -35.34
BSIF Bluefield Solar Income Fund Limited +0.11 +0.55 +9.52 +33.14 -5.64 -15.60 -22.69 -23.01
BRWM BlackRock World Mining Trust plc +0.12 -15.29 -13.60 -9.53 +55.40 +45.70 +41.41 +40.72
PPH PPHE Hotel Group Ltd +0.13 -22.34 -6.13 -12.62 +0.76 +14.95 +48.09 -2.69
ITV ITV plc +0.14 -9.36 -7.05 -9.91 -7.93 -12.24 +7.54 -40.11
RICA Ruffer Investment Co Ltd +0.17 -2.17 -5.48 -2.17 +3.53 +7.72 +5.21 +2.45
THRL Target Healthcare REIT plc +0.18 +3.72 +4.90 +6.70 +12.53 +35.36 +46.19 -6.70
SAIN Scottish American Investment Co plc +0.18 -0.37 +6.47 +3.43 +5.44 +4.22 +5.44 +7.74
TFIF TwentyFour Income Fund Ltd +0.18 -0.18 -1.08 -4.19 -3.51 +3.58 +15.22 +0.50
IPF International Personal Finance Plc +0.20 +0.40 +0.81 +5.51 +41.32 +93.77 +112.82 +90.37
AAS Aberdeen Asia Focus Plc +0.23 +0.45 +8.01 +16.19 +32.44 +57.80 +79.44 +66.04
ITH Ithaca Energy plc +0.26 +0.09 -5.27 +36.09 +42.68 +77.20 +60.84 n/a
MUT Murray Income Trust plc +0.30 +3.35 +4.11 +5.89 +11.64 +11.39 +18.89 +11.14
PNL Personal Assets Trust plc +0.37 +0.37 +0.00 -1.10 +5.88 +10.88 +17.26 +11.23
LRE Lancashire Holdings +0.39 +4.91 +7.69 +8.22 +7.51 +5.76 +6.80 +4.66
WIZZ Wizz Air Holdings plc +0.44 -2.16 +13.70 -12.44 +11.19 -48.12 -57.66 -74.21
HICL HICL Infrastructure plc +0.45 +1.35 +6.81 +11.96 +9.06 +7.32 +3.69 -20.61
ROR Rotork plc +0.48 -6.91 -10.91 -15.32 -9.63 -16.00 -5.40 -17.15
JFJ JPMorgan Japanese Investment Trust plc +0.50 +2.53 +7.86 +6.72 +29.81 +45.42 +69.46 +27.76
SNR Senior plc +0.52 +0.69 +0.87 +27.19 +58.12 +75.12 +70.59 +89.05
EWG WAG Payment Solutions plc +0.57 +3.14 -8.70 -16.00 +22.66 +60.55 +14.13 n/a
FCSS Fidelity China Special Situations PLC +0.58 -5.96 -10.17 -21.06 -2.43 +32.10 +24.64 -34.13
CGT Capital Gearing Trust plc +0.58 +0.58 +2.17 +4.22 +8.01 +9.61 +14.95 +5.06
HFEL Henderson Far East Income Ltd +0.58 -5.62 +0.58 +3.99 +11.09 +7.42 +8.54 -18.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.48 +4.23 +4.10 +3.20 +3.97 +7.57 -25.84
PAF Pan African Resources plc +0.61 -21.14 -42.70 -27.32 +77.44 +235.86 +576.97 +428.81
HAN Hansa Investment Company Limited +0.62 -3.55 +18.98 +18.55 +21.19 +48.18 +70.23 +41.74
BNKR Bankers Investment Trust plc +0.67 -0.93 +7.65 +9.71 +21.10 +27.52 +53.34 +26.44
UEM Utilico Emerging Markets Trust plc +0.69 +0.35 -0.34 +3.94 +19.34 +28.32 +31.82 +31.22
CTY City Of London Investment Trust +0.70 +1.23 +0.70 +4.74 +16.87 +32.34 +44.84 +45.20
CWK Cranswick plc +0.73 -0.18 +5.11 +8.61 +4.91 +20.52 +67.07 +43.41
JGGI JPMorgan Global Growth & Income plc +0.74 +1.24 +5.54 +3.74 +9.52 +6.09 +31.61 +38.95
MAB Mitchells & Butlers Plc +0.76 +7.94 -2.75 -5.02 -6.36 -12.40 +26.92 +2.47
KIE Kier Group plc +0.82 +8.27 +2.80 -0.90 +8.37 +39.59 +167.97 +76.00
FEV Fidelity European Trust plc +0.83 -0.24 +3.16 -2.19 +4.04 +6.79 +22.33 +37.16
INPP International Public Partnerships Limited +0.87 +1.16 +7.04 +7.54 +13.11 +7.54 +6.07 -16.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...