We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,854.86
159.44 (0.65%)
Day high
24,880.97
Day low
24,658.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OXB Oxford Biomedica plc -9.82 -15.55 -23.37 -38.26 +14.12 +42.66 +20.24 -62.43
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
OSB OSB Group plc -6.47 -5.02 +0.87 -15.23 -6.89 +6.79 +36.04 +6.27
TCAP TP ICAP Group plc -5.20 -5.69 +2.46 +29.15 +13.57 +42.77 +109.41 +60.51
ITH Ithaca Energy plc -4.54 +3.49 -8.62 +27.88 +35.84 +88.58 +36.80 n/a
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
PLUS Plus500 Ltd -3.94 -25.10 -16.68 -17.38 +11.06 +58.88 +156.91 +166.57
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
CURY Currys plc -3.51 +2.27 +27.06 +8.14 +43.49 +109.71 +215.18 +19.47
PTEC Playtech plc -2.96 +15.39 +3.90 +31.45 -15.73 -29.07 -32.53 -1.87
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
PPH PPHE Hotel Group Ltd -2.80 -6.95 +1.46 -18.57 -13.79 +13.46 +47.44 +2.42
DRX Drax Group plc -2.64 -4.71 -16.99 -20.79 +3.98 +11.23 +25.74 +77.81
GCP GCP Infrastructure Investments Ltd -2.04 -0.73 +11.44 +7.21 +6.93 +1.74 +6.79 -23.55
HMSO Hammerson Plc -1.99 +0.75 +12.30 +6.12 +24.80 +37.14 +38.67 +2.30
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
POLN Pollen Street Group Limited -1.86 -2.09 -0.82 -8.28 +0.00 +24.19 +35.81 -13.20
MTRO Metro Bank Holdings plc -1.81 -0.11 +11.98 +28.55 +58.00 +191.61 +60.63 +73.80
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
CWK Cranswick plc -1.50 -5.05 +0.00 -0.19 -0.19 +15.07 +56.29 +31.23
JSG Johnson Service Group plc -1.33 -12.34 +8.36 +4.07 +6.46 -5.72 +29.04 -2.88
PAG Paragon Banking Group plc -1.19 +5.48 +11.23 -7.91 -8.97 +10.41 +59.65 +48.08
CSN Chesnara plc -1.16 +0.29 +9.15 +8.80 +22.30 +53.52 +46.35 +40.82
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
PPET Patria Private Equity Trust Plc -0.98 -0.98 +0.33 -2.25 +13.01 +11.76 n/a n/a
EWG WAG Payment Solutions plc -0.91 +3.61 +0.37 -16.15 +29.45 +70.31 +14.02 n/a
ATG Auction Technology Group plc -0.88 +10.65 +26.97 +61.07 +28.86 -0.88 -35.57 -67.41
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
CORD Cordiant Digital Infrastructure Limited -0.80 +0.41 +6.47 +18.75 +26.02 +65.55 +55.54 +10.27
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
HAN Hansa Investment Company Limited -0.60 +2.45 +17.61 +19.71 +29.46 +55.35 +77.19 +51.82
PINT Pantheon Infrastructure Plc -0.53 -4.61 -4.61 -1.93 +4.98 +38.02 +39.75 n/a
CLDN Caledonia Investments plc -0.52 +2.52 +6.04 +5.90 +4.32 +8.89 +11.88 +16.97
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
PFD Premier Foods plc -0.41 -4.21 -4.02 +1.31 +1.84 +14.23 +54.80 +74.32
MTO Mitie Group -0.39 +36.83 +18.85 +20.58 +41.82 +73.57 +105.38 +213.37
MUT Murray Income Trust plc -0.39 +1.60 +9.25 +10.20 +14.03 +17.46 +20.52 +9.13
FGP FirstGroup plc -0.38 +1.83 +14.31 -3.32 -20.48 +16.27 +23.04 +104.00
THRL Target Healthcare REIT plc -0.35 +1.81 +4.25 +6.02 +13.94 +35.58 +55.37 -9.03
FRAS Frasers Group plc -0.25 +8.02 +18.55 +16.00 +21.67 -5.71 -0.43 +37.73
DLN Derwent London plc -0.19 +5.42 +19.32 +10.29 +9.55 -7.73 -2.60 -44.04
FCSS Fidelity China Special Situations PLC -0.19 +5.11 -11.28 -15.21 -6.30 +42.44 +19.15 -24.54
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
INCH Inchcape plc -0.12 +8.48 +1.32 +1.70 +28.85 +3.20 +7.65 -6.74
HTG Hunting plc -0.11 +5.23 -8.75 -3.28 +44.54 +7.00 +74.41 +111.96
HFEL Henderson Far East Income Ltd +0.00 -0.39 -3.57 +4.06 +12.01 +15.02 +9.15 -17.66
BOWL Hollywood Bowl Group Plc +0.00 +2.70 +11.96 +10.23 +12.85 -9.94 +30.96 +21.23
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
SRE Sirius Real Estate Limited +0.15 +1.38 -3.32 +1.28 -5.98 +4.59 +21.15 -17.83
ROR Rotork plc +0.16 +65.65 +54.51 +34.75 +44.25 +50.03 +64.64 +47.13
SPI Spire Healthcare Group plc +0.21 +7.59 +48.10 +14.71 +9.86 -6.96 +10.38 +6.36
BPCR BioPharma Credit plc +0.21 +1.04 +3.19 +4.30 +12.53 +6.83 +12.79 -1.42
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.76 +18.63 +18.14 +6.39 -4.63 -16.89 -19.67
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
MYI Murray International Trust plc +0.41 +2.92 +6.94 +7.09 +28.03 +48.59 +51.02 +62.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.46 +4.08 +10.71 +8.64 +8.77 +10.43 +7.16 -23.46
SNR Senior plc +0.52 +1.21 +1.92 +17.98 +56.48 +88.39 +69.97 +73.09
PETS Pets At Home Group PLC +0.57 +15.36 +14.61 -0.09 -5.28 -27.61 -42.13 -54.37
JTC JTC Plc +0.60 +0.75 +1.60 +3.17 +47.03 +28.12 +91.26 +90.17
BHMG BH Macro Ltd +0.60 -1.29 -1.29 -0.36 +7.98 +9.53 +19.52 +20.89
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
CTY City Of London Investment Trust +0.67 +2.75 +9.34 +7.96 +20.61 +39.00 +51.72 +50.57
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
NAS North Atlantic Smaller Cos Inv Tst plc +0.71 +1.67 +16.99 +18.61 +12.66 +8.38 +12.37 -12.23
NCC NCC Group plc +0.71 +3.65 +3.35 +5.19 -1.66 -6.33 +47.30 -54.78
SHC Shaftesbury Capital Plc +0.83 +1.90 +8.86 +0.42 -8.05 -0.82 +17.89 -18.31
RICA Ruffer Investment Co Ltd +0.84 +2.22 -1.64 -0.66 +4.91 +4.00 +9.52 +3.28
ZIG Zigup Plc +0.97 +0.54 +15.59 +20.83 +39.40 +17.34 +35.95 +8.73
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.99 -4.56 -0.49 +11.31 +35.71 +52.43 +53.28 +25.69
INPP International Public Partnerships Limited +0.99 +2.28 +7.17 +12.38 +16.21 +14.35 +10.48 -13.72
ATR Schroder Asian Total Return Investment Company plc +1.01 +1.75 +3.72 +17.74 +39.68 +55.58 +70.00 +39.40
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
JCH JPMorgan Claverhouse Investment Trust plc +1.03 +4.02 +12.07 +11.56 +24.56 +37.82 +49.54 +30.68
UEM Utilico Emerging Markets Trust plc +1.05 +2.11 -0.34 +0.35 +16.47 +31.82 +30.04 +36.15
GNC Greencore Group plc +1.15 +29.37 +12.18 -12.64 +3.09 +50.34 +187.55 +102.62
3IN 3i Infrastructure plc +1.18 +1.18 +3.22 +10.49 +8.77 +13.59 +24.23 +24.03
SUPR Supermarket Income REIT plc +1.22 -1.53 +5.26 +3.45 +8.75 +15.85 +14.47 -28.40
HFD Halfords +1.23 +2.29 +57.29 +65.32 +79.56 +72.51 +20.47 -31.86
SOI Schroder Oriental Income Fund +1.24 +3.47 +5.05 +22.44 +47.69 +67.60 +78.64 +64.52
PIN Pantheon International Plc +1.27 +3.63 +3.36 +7.24 +22.14 +32.01 +45.19 +48.70
AO. AO World plc +1.34 +1.65 +12.05 -5.92 +10.66 -11.96 +9.07 -54.94
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
OCDO Ocado Group plc +1.42 +22.32 +8.79 -7.49 -43.47 -45.02 -74.81 -88.09
JEDT JPMorgan European Discovery Trust plc +1.44 -0.63 -0.78 +1.28 +8.75 +39.49 +62.15 +20.99
MGNS Morgan Sindall Group Plc +1.44 -9.76 -5.55 -9.76 -0.79 +61.95 +142.13 +92.05
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
ALFA Alfa Financial Software Holdings Ltd +1.47 +3.87 +3.49 -18.53 -28.21 -9.38 +10.80 +14.62
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
OCI Oakley Capital Investments Ltd +1.54 +4.35 +12.34 -0.75 -5.04 +4.97 +18.92 +50.00
HGT HG Capital Trust plc +1.54 +5.18 +6.88 -2.22 -22.96 -22.05 +0.38 +0.00
RTW RTW Biotech Opportunities Ltd +1.62 +5.02 +15.14 +15.14 +81.88 +59.37 +101.61 +24.26
ASL Aberforth Smaller Companies Trust plc +1.64 +2.73 +11.74 +2.49 +11.74 +9.62 +38.56 +8.79
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
BUT Brunner Investment Trust plc +1.69 +3.44 +4.83 +7.86 +10.30 +16.72 +44.81 +50.75
KLR Keller Group +1.72 -6.39 +29.03 +68.83 +128.19 +94.19 +280.22 +222.43
CGT Capital Gearing Trust plc +1.73 +2.91 +4.54 +6.85 +8.83 +11.81 +16.74 +5.37
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
RMV Rightmove plc +1.81 +3.91 +10.49 +0.83 -42.20 -8.76 -16.99 -33.90
PNL Personal Assets Trust plc +1.83 +2.97 +3.16 +2.21 +8.61 +13.73 +19.35 +13.73
VEIL Vietnam Enterprise Investments Ltd +1.85 -6.41 -7.37 -11.39 +0.14 +29.48 +11.88 +2.58
UKW Greencoat UK Wind plc +1.88 +10.68 +14.92 +16.92 -1.04 -19.89 -21.11 -16.05
IAD Invesco Asia Dragon Trust Plc +1.97 +0.10 +4.12 +12.96 +29.95 +55.85 +45.28 +37.96
DOM Domino's Pizza Group plc +1.99 +10.08 +6.42 +13.73 -0.58 -27.27 -49.21 -51.35
EDIN Edinburgh Investment Trust plc +2.01 +4.62 +9.40 +8.30 +9.13 +14.80 +31.85 +43.26
GRG Greggs Plc +2.02 +25.20 +27.87 +18.32 +18.25 -37.40 -24.25 -32.94
SYNC Syncona Limited +2.07 +1.12 +20.67 +9.70 +12.54 -6.22 -28.36 -49.95
GSCT The Global Smaller Companies Trust Plc +2.09 +0.51 +2.62 +7.58 +18.52 +21.01 +31.41 +18.24
COST Costain Group plc +2.13 +3.11 +10.17 +18.93 +29.82 +157.78 +345.25 +276.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...