We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,837.71
22.83 (0.09%)
Day high
24,929.60
Day low
24,777.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OXB Oxford Biomedica plc -17.51 -25.46 -22.62 -41.27 +9.80 +38.10 +39.29 -64.73
GEN Genuit Group plc -6.42 +9.44 +14.67 -20.73 -23.31 -36.19 -7.06 -57.38
SAGA Saga plc -5.55 +4.93 +26.11 +19.26 +262.23 +563.74 +367.72 +77.81
TRST Trustpilot Group plc -5.35 +0.07 +18.45 +81.70 +23.43 +43.15 +227.21 -29.23
HILS Hill & Smith Plc -5.18 +1.03 +15.58 +26.84 +35.02 +45.77 +66.86 +64.42
SRE Sirius Real Estate Limited -4.42 +3.02 -2.16 -2.31 -5.26 +1.46 +15.58 -20.98
FOUR 4imprint Group plc -4.32 +26.43 +36.22 +21.73 +42.81 -10.91 -5.08 +59.47
HFD Halfords -4.30 -1.68 +47.23 +56.71 +70.19 +66.79 +21.93 -37.43
DOM Domino's Pizza Group plc -4.18 +1.97 +4.01 +1.55 -3.43 -33.67 -50.68 -52.64
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
GRG Greggs Plc -4.10 +17.80 +11.81 +12.56 +16.76 -40.64 -30.91 -38.16
UKW Greencoat UK Wind plc -3.91 +7.70 +8.76 +12.53 -6.28 -22.62 -20.67 -18.03
ROSE Rosebank Industries plc -3.85 +12.54 -3.05 +2.04 +2.19 -53.33 n/a n/a
BOWL Hollywood Bowl Group Plc -3.78 -2.78 +12.68 +5.66 +10.24 -10.11 +29.33 +16.42
EWG WAG Payment Solutions plc -3.69 -0.38 +2.35 -16.48 +25.48 +68.39 +8.75 n/a
XPS XPS Pensions Group Plc -3.53 +1.23 +11.75 -4.93 -10.01 +2.50 +73.54 +132.21
UEM Utilico Emerging Markets Trust plc -3.45 -2.78 -1.41 -3.11 +11.55 +24.44 +26.13 +31.46
ATYM Atalaya Mining Copper SA -3.41 +15.91 +4.18 -3.10 +78.93 +170.63 +167.88 +180.09
HIK Hikma Pharmaceuticals -3.30 +4.38 +15.54 +7.18 -9.28 -17.40 -23.12 -35.06
XPP XP Power Limited -3.24 -5.56 -9.21 +29.99 +86.25 +22.46 -24.61 -69.09
ATG Auction Technology Group plc -3.20 +5.64 +24.84 +46.18 +32.00 +2.36 -37.98 -68.55
PLUS Plus500 Ltd -2.93 -11.57 -16.31 -24.73 +18.81 +55.40 +159.54 +165.29
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
MNDI Mondi plc -2.72 +24.81 +16.06 -2.74 -17.33 -38.24 -31.73 -57.28
WIZZ Wizz Air Holdings plc -2.70 -3.91 +13.98 -22.58 -18.31 -20.76 -53.35 -78.86
ELM Elementis plc -2.68 +15.23 +25.41 +8.10 +7.84 +15.96 +60.71 +23.37
INPP International Public Partnerships Limited -2.64 +0.14 +8.85 +10.05 +12.88 +9.87 +8.51 -17.33
CSN Chesnara plc -2.63 +1.06 +3.90 +8.12 +16.03 +49.19 +37.18 +35.25
APN Applied Nutrition plc -2.62 +1.06 +59.81 +42.13 +156.13 n/a n/a n/a
THG THG plc -2.56 +5.42 +4.81 -8.87 +3.94 -47.16 -68.21 -94.38
RPI Raspberry Pi Holdings plc -2.45 -15.64 -4.24 +158.40 +64.64 +82.38 n/a n/a
BYIT Bytes Technology Group plc -2.43 -1.82 +20.81 +37.42 +13.83 -14.55 -20.50 -15.33
RS1 RS Group plc -2.28 +15.61 +20.58 +3.62 +31.32 -3.19 -2.37 -28.76
DSCV DiscoverIE Group plc -2.28 +22.44 +19.73 +30.08 +23.93 +28.44 +5.31 -21.68
TRIG The Renewables Infrastructure Group Limited -2.21 +4.44 +6.96 +6.96 -6.92 -25.30 -34.06 -43.04
VTY Vistry Group Plc -2.19 +9.41 -3.15 -58.77 -56.34 -79.01 -65.77 -76.99
ITV ITV plc -2.18 -3.83 -7.79 -14.45 -12.35 -9.02 -2.89 -40.74
GNS Genus plc -2.09 +10.82 -1.40 -26.10 -11.26 +28.80 -4.17 -61.34
TEP Telecom Plus plc -1.97 -3.09 -18.46 -37.19 -53.66 -52.68 -49.22 -18.15
SMWH WH Smith Plc -1.81 +7.04 -2.86 -35.59 -59.67 -64.33 -69.83 -74.04
BAG Barr (A.G.) -1.80 -5.07 +0.00 -9.52 -12.43 -5.82 +22.62 +3.10
DATA GlobalData plc -1.79 +9.56 -19.28 -12.97 -37.26 -62.16 -48.76 -94.68
IWG International Workplace Group Plc -1.78 -4.90 -4.45 -23.00 -21.34 +7.35 +10.61 -41.34
JSG Johnson Service Group plc -1.74 +2.72 +10.01 +0.27 +4.55 -5.03 +33.58 -5.40
N91 Ninety One plc -1.71 -1.80 +0.74 -9.30 +13.16 +32.93 +26.39 -8.85
SPI Spire Healthcare Group plc -1.70 +6.45 +53.59 +15.21 +1.09 -7.60 +3.82 -1.49
PAG Paragon Banking Group plc -1.69 +2.90 +13.81 -4.23 -11.26 +6.67 +56.02 +43.41
WIX Wickes Group Plc -1.68 +6.20 +13.75 -14.95 -8.90 +28.46 +45.28 -17.93
TRY TR Property Investment Trust plc -1.58 +1.30 +0.16 -6.31 -4.15 -7.56 +8.15 -38.22
MEGP ME Group International plc -1.50 +4.78 -12.17 -14.82 -44.41 -37.62 -27.80 +63.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.50 +1.55 +10.78 +7.16 +6.62 +7.30 +4.66 -24.11
SYNC Syncona Limited -1.47 +0.19 +14.68 +9.18 +11.46 -8.23 -29.14 -50.23
OSB OSB Group plc -1.46 -8.41 +3.18 -16.31 -11.73 +4.74 +25.28 -0.08
COA Coats Group plc -1.46 +12.72 +2.50 -4.97 +14.71 -14.08 +10.07 +19.43
ALFA Alfa Financial Software Holdings Ltd -1.45 +1.25 +3.83 -16.70 -27.09 -12.96 +6.27 +7.33
THRL Target Healthcare REIT plc -1.41 +1.26 +5.06 +6.86 +13.68 +36.50 +58.03 -9.08
CORD Cordiant Digital Infrastructure Limited -1.21 -1.61 +4.70 +18.93 +23.99 +62.47 +58.27 +9.38
SUPR Supermarket Income REIT plc -1.16 -3.72 +5.37 +2.40 +4.91 +14.17 +12.07 -30.00
OCI Oakley Capital Investments Ltd -1.13 +3.56 +11.25 +0.77 -6.76 +3.56 +13.91 +49.29
TPK Travis Perkins plc -1.13 +20.61 +27.90 -0.53 +6.41 -25.72 -24.81 -62.93
DNLM Dunelm Group Plc -1.07 +8.66 +22.87 -6.24 -26.42 -25.93 -24.27 -34.59
PRN Princes Group plc -1.04 +4.57 -12.53 -24.05 n/a n/a n/a n/a
FAN Volution Group plc -1.02 +12.81 +14.72 -1.02 +3.35 +31.14 +76.01 +39.36
TBCG TBC Bank Group Plc -0.98 +4.49 +9.35 +12.08 +2.91 +74.17 +78.34 +271.89
WOSG Watches Of Switzerland Group plc -0.94 -1.93 +38.42 +49.82 +123.68 +100.82 +5.00 -27.94
EDIN Edinburgh Investment Trust plc -0.93 +4.18 +9.42 +7.34 +6.94 +12.47 +29.07 +38.11
INCH Inchcape plc -0.91 +5.20 -0.12 -2.44 +24.09 +1.61 +4.87 -10.69
NCC NCC Group plc -0.84 +0.57 +4.89 +5.04 -0.28 -8.53 +46.58 -55.96
UTG Unite Group -0.84 +1.15 +11.53 -7.67 -27.60 -43.97 -44.62 -56.93
JCH JPMorgan Claverhouse Investment Trust plc -0.82 +3.19 +12.01 +9.98 +21.71 +33.61 +48.32 +27.80
ROR Rotork plc -0.82 +66.71 +62.02 +28.81 +39.42 +47.14 +62.35 +43.73
CGT Capital Gearing Trust plc -0.76 +1.35 +3.35 +5.42 +8.58 +10.53 +16.02 +3.96
BGFD Baillie Gifford Japan Trust plc -0.74 +6.56 +12.49 +16.40 +20.58 +52.06 +41.42 +5.51
PHP Primary Health Properties plc -0.73 +2.32 +2.76 -7.46 +1.77 -1.50 +0.21 -43.21
HICL HICL Infrastructure plc -0.72 +2.38 +12.21 +18.59 +14.07 +9.37 +9.02 -19.88
CHG Chemring Group plc -0.72 +15.24 +34.78 +20.86 +16.32 +51.96 +109.46 +85.35
NAS North Atlantic Smaller Cos Inv Tst plc -0.71 +0.24 +14.75 +16.67 +11.11 +6.06 +14.44 -14.63
SAIN Scottish American Investment Co plc -0.71 +2.94 +4.66 +6.86 +9.57 +10.43 +10.87 +8.09
AO. AO World plc -0.62 +6.14 +12.69 -5.65 +7.56 -14.49 +5.85 -55.80
FGT Finsbury Growth & Income Trust plc -0.61 +6.44 +8.87 +10.20 -8.47 -2.53 -7.95 -12.05
SHAW Shawbrook Group Plc -0.60 -4.75 +7.12 -31.68 n/a n/a n/a n/a
MUT Murray Income Trust plc -0.59 +1.72 +9.49 +8.07 +12.56 +15.14 +19.24 +5.46
FCSS Fidelity China Special Situations PLC -0.57 +2.14 -14.08 -17.97 -9.79 +38.16 +20.14 -26.88
SAFE Safestore Holdings -0.56 +3.99 -5.45 -22.12 -4.21 -23.78 -27.28 -44.20
CTY City Of London Investment Trust -0.51 +2.97 +8.26 +5.92 +18.36 +36.57 +50.13 +46.95
CURY Currys plc -0.50 -0.62 +28.80 +10.34 +41.56 +106.45 +212.70 +13.79
VCT Victrex -0.49 +14.69 +38.80 +19.41 +17.51 -19.60 -47.14 -69.63
JEDT JPMorgan European Discovery Trust plc -0.47 +1.78 -1.41 -0.16 +8.62 +39.53 +59.90 +18.42
MRCH Merchants Trust plc -0.44 +5.62 +11.72 +5.12 +23.54 +15.92 +26.31 +24.91
BOY Bodycote plc -0.44 +38.51 +32.17 +18.57 +43.99 +43.76 +28.35 -3.65
ICGT ICG Enterprise Trust plc -0.41 +4.88 +5.94 -1.75 -0.27 +15.66 +29.15 +26.25
PPH PPHE Hotel Group Ltd -0.39 -5.71 -4.64 -23.08 -11.21 +14.29 +49.75 +0.66
BYG Big Yellow Group -0.39 +3.26 +4.39 -12.45 -1.04 -25.70 -14.76 -40.60
TMPL Temple Bar Investment Trust plc -0.35 +5.99 +9.69 +6.93 +25.04 +58.40 +83.77 +96.16
LRE Lancashire Holdings -0.34 -8.29 +1.46 -7.87 -4.13 -10.11 +1.89 -11.52
LWDB Law Debenture Corporation plc -0.32 +4.13 +7.13 +8.79 +24.70 +42.60 +57.75 +57.95
JGGI JPMorgan Global Growth & Income plc -0.31 +3.85 +7.28 +9.50 +9.88 +13.01 +34.61 +40.89
BPCR BioPharma Credit plc -0.21 +0.62 +2.76 +4.99 +9.50 +4.76 +12.56 -1.93
PNL Personal Assets Trust plc -0.18 +2.80 +3.18 +1.47 +7.83 +13.03 +18.49 +12.68
RICA Ruffer Investment Co Ltd -0.17 +1.71 -2.61 -0.67 +4.75 +4.38 +9.56 +3.47
3IN 3i Infrastructure plc -0.13 -0.26 +5.79 +12.12 +8.78 +12.94 +26.11 +23.47
RAT Rathbones Group plc -0.12 +3.28 -13.43 -23.16 -10.61 -5.97 -1.28 -13.43
JUP Jupiter Fund Management PLC -0.12 -5.59 +3.32 -16.58 +25.19 +107.43 +56.07 -39.37
IAD Invesco Asia Dragon Trust Plc -0.10 +0.92 +3.58 +12.44 +30.98 +55.12 +49.24 +37.76
TATE Tate & Lyle plc -0.09 -0.72 +47.68 +40.48 +3.17 -14.58 -22.86 -35.21
ESCT The European Smaller Companies Trust plc +0.00 +3.46 +3.69 +6.46 +11.16 +35.18 +52.23 +29.19
JEGI JPMorgan European Growth & Income plc +0.00 +3.02 +7.30 +1.69 +19.52 +47.78 +63.04 +63.25
BPT Bridgepoint Group plc +0.00 +15.47 +29.27 +28.98 -1.52 +16.02 +81.59 -33.19
SNR Senior plc +0.00 +1.04 +2.28 +17.27 +48.22 +76.54 +69.18 +66.38
HSL Henderson Smaller Cos Investment Trust plc +0.00 +7.98 +14.75 +8.21 +12.66 +9.53 +32.97 -24.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...