We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,384.35
-27.89 (-0.13%)
Day high
21,548.99
Day low
21,384.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAY Paypoint Plc -23.01 -30.53 -30.15 -23.58 -38.68 -3.40 -5.54 -16.48
GEN Genuit Group plc -17.19 -15.80 -17.42 -25.86 -22.42 -2.27 -5.20 -38.51
DOCS Dr Martens plc -14.19 -19.56 -15.85 +27.02 +32.14 -36.27 -74.25 n/a
OCDO Ocado Group plc -14.14 -23.80 -47.55 -33.00 -38.43 -68.51 -72.34 -91.85
FGP FirstGroup plc -12.30 -13.82 -20.70 -5.99 +23.89 +1.19 +82.09 +191.61
GDWN Goodwin plc -11.38 +47.04 +106.34 +190.20 +201.67 +284.69 +491.65 +461.53
WKP Workspace Group Plc -11.10 -7.60 -12.90 -13.21 -32.25 -38.22 -20.80 -45.96
SNR Senior plc -10.46 -11.03 -14.39 +2.44 +15.88 +1.70 +37.54 +140.23
XPS XPS Pensions Group Plc -10.16 -7.10 -15.14 -22.56 -12.29 +39.56 +142.47 +159.50
INVP Investec Plc -9.65 -5.69 -1.19 +8.22 -11.21 +3.20 +12.07 +198.63
GPE Great Portland Estates -8.90 -10.36 -3.76 -9.71 +3.89 -12.39 -31.60 -44.34
DLN Derwent London plc -8.84 -8.07 -6.32 -16.96 -21.41 -26.44 -32.37 -48.87
THG THG plc -8.72 -6.44 +41.47 +62.05 +5.51 -46.64 -36.63 -93.47
HAS Hays plc -8.62 -5.86 -14.02 -26.07 -28.16 -48.25 -54.12 -58.95
CBG Close Brothers Group plc -8.49 -7.56 -17.96 +8.32 +86.51 -49.27 -61.81 -70.92
GRI Grainger Plc -8.33 -6.24 -9.80 -19.82 -18.74 -30.40 -25.21 -41.05
HMSO Hammerson Plc -7.74 -3.61 -1.43 +7.37 +2.78 +5.64 +16.18 +24.45
ONT Oxford Nanopore Technologies plc -7.59 -12.11 -41.13 -0.24 +1.39 -37.70 -51.81 n/a
VTY Vistry Group Plc -7.54 -6.57 -8.26 -5.88 -7.10 -28.17 -7.10 -30.30
JMAT Johnson Matthey Plc -7.43 -6.49 +7.28 +44.97 +34.98 +33.73 -0.64 -12.83
QQ. QinetiQ Group plc -7.42 -8.13 -7.85 -1.33 +2.76 +36.99 +26.85 +41.20
OXIG Oxford Instruments plc -7.27 +5.33 +5.90 +3.30 -0.62 -8.80 -4.77 +2.98
VCT Victrex -7.24 -8.40 -15.74 -27.01 -32.76 -61.60 -66.23 -71.38
BREE Breedon Group plc -6.74 -6.06 -16.22 -33.93 -29.47 -8.42 +473.01 +270.81
BGFD Baillie Gifford Japan Trust plc -6.48 -8.94 -3.78 +15.16 +24.96 +29.64 +8.25 -11.81
BPT Bridgepoint Group plc -6.42 -6.61 -18.74 -6.16 -17.47 +29.49 +29.86 n/a
BLND British Land Co plc -6.28 +0.11 +7.55 -9.20 -1.64 +1.08 -8.35 -21.41
RPI Raspberry Pi Holdings plc -6.22 -17.41 -21.12 -38.78 -3.59 n/a n/a n/a
IGG IG Group Holdings Plc -5.79 -2.89 -9.00 -6.96 +11.62 +54.60 +27.38 +27.70
FSFL Foresight Solar Fund Ltd -5.75 -16.75 -23.27 -12.53 -18.20 -31.09 -42.86 -36.31
TRN Trainline plc -5.75 -1.33 -6.65 -7.74 -37.72 -13.79 -17.99 -45.28
MTO Mitie Group -5.73 -1.53 +5.89 -0.64 +39.28 +45.03 +109.49 +294.89
IBST Ibstock plc -5.71 +1.62 -11.55 -35.46 -30.76 -7.65 -21.84 -36.79
HICL HICL Infrastructure plc -5.67 -8.65 -10.73 -4.52 -9.41 -21.12 -33.21 -36.16
TPK Travis Perkins plc -5.58 -4.41 -6.66 -10.09 -25.42 -25.77 -39.02 -60.98
FSG Foresight Group Holdings Ltd -5.49 -1.08 +0.44 +15.30 +4.35 +8.31 +30.29 n/a
PAGE PageGroup plc -5.48 -5.16 -13.05 -18.35 -35.39 -49.36 -52.70 -46.90
GAMA Gamma Communications plc -5.42 -9.30 -15.55 -23.78 -42.23 -16.02 -16.79 -44.53
GRG Greggs Plc -5.31 -11.12 -9.25 -33.00 -44.79 -42.58 -34.38 -15.30
TATE Tate & Lyle plc -5.31 -1.92 -32.98 -39.09 -49.88 -41.18 -49.31 -51.23
GFTU Grafton Group -5.23 -3.44 -1.96 -15.00 -7.82 +7.75 +11.63 +4.59
HOC Hochschild Mining Plc -5.10 -13.51 +23.73 +34.89 +60.79 +237.96 +455.56 +61.65
DNLM Dunelm Group Plc -5.03 -2.27 -11.14 -9.50 -4.35 -0.83 +11.09 -13.84
MTRO Metro Bank Holdings plc -4.93 -6.63 -18.08 -13.74 +11.21 +167.18 +14.76 -8.80
SRE Sirius Real Estate Limited -4.91 -4.19 -6.83 +0.90 +12.31 +7.18 +15.81 +13.59
MSLH Marshalls Plc -4.85 +0.73 -11.30 -43.46 -48.09 -30.35 -42.94 -78.79
SAFE Safestore Holdings -4.81 -1.70 +6.37 +8.03 -7.23 -11.16 -26.72 -14.66
ASHM Ashmore Group plc -4.76 -13.50 -9.96 +4.98 -4.70 -11.27 -33.59 -61.97
FAN Volution Group plc -4.75 -6.09 -7.25 -4.15 +6.75 +50.63 +69.30 +165.93
TRST Trustpilot Group plc -4.74 -15.34 -18.23 -29.85 -38.32 +41.91 +73.48 n/a
MUT Murray Income Trust plc -4.66 -3.62 -2.33 +1.50 +9.87 +6.80 +7.06 +3.17
ELM Elementis plc -4.60 -6.46 -8.24 +19.25 +14.12 +23.27 +49.56 +44.63
BWY Bellway plc -4.50 +3.87 +7.26 -4.22 +7.88 +9.22 +32.96 -14.33
VSVS Vesuvius plc -4.38 +2.89 +2.60 -0.05 -5.77 -10.91 -1.23 -19.39
CHRY Chrysalis Investments Limited -4.35 -7.56 -8.33 +8.06 +14.35 +66.92 +72.14 -21.99
BBOX Tritax Big Box REIT plc -4.34 +0.07 +4.38 -0.21 +9.65 -6.56 -5.15 -10.74
TW. Taylor Wimpey plc -4.31 -4.97 -2.59 -18.97 -23.21 -22.66 -5.38 -41.56
TMPL Temple Bar Investment Trust plc -4.30 -1.66 +3.03 +14.26 +35.29 +52.35 +55.00 +88.82
BRGE BlackRock Greater Europe Investment Trust plc -4.24 -5.21 -2.42 -4.08 +4.44 +6.62 +18.49 +13.71
ENOG Energean -4.19 +8.29 +3.56 +3.84 -8.83 +2.89 -31.43 +33.85
SHC Shaftesbury Capital Plc -4.19 -2.38 -7.87 -3.99 +8.57 +14.73 +25.13 +3.03
FOUR 4imprint Group plc -4.16 +24.55 +12.24 +8.40 -22.74 -12.63 -2.44 +58.87
ABDN Aberdeen Group Plc -4.13 -2.81 -0.55 +16.40 +45.07 +14.74 -2.57 -26.74
DRX Drax Group plc -4.13 +1.63 +3.23 +13.68 +11.13 +59.71 +16.16 +126.39
BYIT Bytes Technology Group plc -4.03 -5.14 -11.09 -32.35 -20.05 -37.12 -17.07 n/a
FCSS Fidelity China Special Situations PLC -4.01 +0.16 +5.42 +23.17 +47.74 +42.66 +42.99 -18.48
RHIM RHI Magnesita NV -4.00 +19.11 +9.34 -20.92 -21.95 -11.57 +6.86 -23.08
OSB OSB Group plc -3.95 -0.93 -2.29 +10.39 +39.78 +43.14 +15.39 +34.77
DOM Domino's Pizza Group plc -3.89 -11.38 -17.47 -37.22 -48.33 -53.29 -39.15 -48.83
INCH Inchcape plc -3.86 +0.21 +6.56 +3.14 -2.36 +8.80 -14.44 +16.05
MGAM Morgan Advanced Materials plc -3.86 -1.82 -5.50 -11.73 -24.29 -21.54 -35.70 -30.89
ZIG Zigup Plc -3.74 +1.67 -0.59 -1.62 -7.98 -7.08 -6.95 +33.53
THRL Target Healthcare REIT plc -3.72 -1.17 -4.32 -4.81 +10.44 +8.00 +9.14 -17.17
MEGP ME Group International plc -3.72 -18.46 -26.55 -28.13 -28.98 +9.96 +41.70 +178.15
SVS Savills plc -3.70 -4.39 -0.64 -4.39 -6.86 +6.48 +0.37 -5.69
IWG International Workplace Group Plc -3.67 -4.86 +10.59 +12.91 +31.46 +39.65 +29.48 -39.48
N91 Ninety One plc -3.66 -4.01 +10.78 +32.70 +35.35 +13.10 +4.78 -6.40
UTG Unite Group -3.66 -3.23 -26.30 -34.61 -36.04 -45.17 -43.21 -49.72
FUTR Future plc -3.64 -2.78 -20.51 -10.79 -31.13 -38.94 -60.78 -70.19
HGT HG Capital Trust plc -3.63 -5.30 -6.63 -9.63 -12.36 +19.26 +27.26 +53.05
ITV ITV plc -3.63 +3.15 -6.95 -2.96 +23.52 +25.37 +3.62 -15.44
AO. AO World plc -3.57 +3.95 +11.87 -5.22 -3.20 +20.29 +91.38 -75.06
FRAS Frasers Group plc -3.52 -2.77 -2.28 -4.93 -7.06 -20.81 -16.77 +45.13
JUP Jupiter Fund Management PLC -3.38 -2.32 +13.13 +77.64 +76.54 +66.28 +18.57 -44.79
3IN 3i Infrastructure plc -3.31 -1.82 +0.29 +8.00 +5.72 +4.15 +6.20 +16.23
BRSC BlackRock Smaller Companies Trust plc -3.25 -4.73 -4.87 -4.14 -6.86 -3.55 -8.49 -15.43
PHP Primary Health Properties plc -3.25 +1.74 -0.11 -7.23 +0.75 -5.73 -19.43 -35.38
AVON Avon Technologies Plc -3.23 -2.31 -4.23 +18.80 +36.82 +133.71 +61.42 -57.14
HTWS Helios Towers plc -3.19 +5.12 +22.62 +32.46 +57.47 +107.80 +26.82 -2.69
CCR C & C Group plc -3.18 -7.93 -27.63 -18.91 -12.10 -7.53 -26.55 -35.57
DWL Dowlais Group plc -3.17 +3.92 +6.23 +19.48 +52.16 -22.31 n/a n/a
IHP Integrafin Holdings Plc -3.17 -6.81 -3.17 +2.44 -11.01 +32.92 +14.90 -33.96
INPP International Public Partnerships Limited -3.14 -4.87 -4.25 +2.09 -6.09 -11.88 -23.10 -31.70
THRG BlackRock Throgmorton Trust plc -3.13 -1.51 -0.51 +1.55 +0.68 +0.68 -4.07 -14.39
JFJ JPMorgan Japanese Investment Trust plc -3.13 +0.56 +4.09 +16.91 +30.64 +48.95 +46.80 +4.40
MOON Moonpig Group Plc -3.12 -5.61 -2.65 -19.68 -17.89 +8.02 +23.85 n/a
SUPR Supermarket Income REIT plc -3.11 -3.83 -2.62 -4.06 +13.39 -7.48 -25.81 -25.63
FSV Fidelity Special Values plc -3.08 +0.38 +1.81 +11.02 +27.60 +41.37 +41.88 +70.87
CSN Chesnara plc -3.04 +0.37 -6.86 +9.50 +25.04 +15.57 +13.68 +7.06
AJB AJ Bell Plc -3.03 -3.58 +0.00 +6.49 +13.02 +85.24 +45.29 +17.70
ESP Empiric Student Property plc -2.93 -1.93 -17.98 -19.02 -12.11 -18.15 -17.89 +5.83
TRY TR Property Investment Trust plc -2.89 -1.09 -2.60 -1.69 +3.91 +1.43 -1.85 -17.46
MNKS Monks Investment Trust plc -2.85 -4.28 +4.22 +15.48 +15.48 +43.34 +44.79 +15.48
BCG Baltic Classifieds Group plc -2.82 -24.07 -33.73 -38.80 -31.29 +6.67 +55.56 n/a
BOY Bodycote plc -2.82 -7.66 -4.29 +6.73 -0.90 -0.33 +0.84 -19.77
GROW Molten Ventures plc -2.79 +1.18 +14.07 +32.67 +28.89 +59.00 -8.49 -36.45
CURY Currys plc -2.76 -10.88 +15.45 +1.44 +63.24 +157.19 +54.60 +13.29
IEM Impax Environmental Markets plc -2.75 -4.77 -1.39 +3.59 +2.91 +5.70 -11.07 -5.58
SSON Smithson Investment Trust Plc -2.73 +3.43 +4.96 +4.54 +9.51 +20.18 +17.30 -0.89
LWDB Law Debenture Corporation plc -2.70 -2.33 +0.40 +5.77 +15.60 +26.79 +30.40 +67.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...