We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,584.71
88.58 (0.36%)
Day high
24,591.48
Day low
24,494.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.87 -98.83 -98.68 -98.61 -99.23 -99.14 -98.85 -99.00
OXB Oxford Biomedica plc -19.07 -23.98 -25.44 -31.87 -25.83 +29.64 +31.64 -71.83
OCDO Ocado Group plc -10.36 -0.09 +5.46 +12.39 -29.58 -38.42 -74.95 -89.21
BME B&M European Value Retail -8.69 -2.28 +14.02 +19.78 -3.42 -50.17 -61.17 -59.31
DOCS Dr Martens plc -8.01 -8.37 -0.42 +9.12 -21.76 +2.74 -54.50 -83.38
WOSG Watches Of Switzerland Group plc -7.98 -8.61 -6.94 +43.55 +96.19 +65.79 +13.81 -34.69
DATA GlobalData plc -7.59 -3.83 -23.18 +0.65 -40.98 -64.91 -49.74 -95.01
SMWH WH Smith Plc -7.17 -13.82 -24.01 -36.17 -41.44 -70.81 -74.07 -74.74
BREE Breedon Group plc -6.93 -2.63 +21.16 -3.42 -8.31 -19.32 -6.54 +215.53
VTY Vistry Group Plc -6.60 -10.16 +9.86 -55.19 -52.48 -79.07 -63.93 -76.49
POLN Pollen Street Group Limited -6.52 -2.24 -0.48 +6.81 -6.00 +18.71 +36.68 -11.60
TPK Travis Perkins plc -6.51 +6.54 +13.48 -4.83 +8.53 -32.05 -27.96 -66.54
BYG Big Yellow Group -6.31 -7.72 +1.90 -13.17 -8.18 -33.63 -21.38 -47.17
QQ. QinetiQ Group plc -6.17 -7.97 +1.56 -3.92 +0.92 +3.58 +43.06 +39.98
HAS Hays plc -6.02 +17.84 +106.06 +74.72 +12.81 -25.08 -36.39 -57.46
MOON Moonpig Group Plc -5.88 -1.73 +25.00 +29.22 +41.08 +30.46 +58.14 -28.76
SAFE Safestore Holdings -5.83 -10.51 -10.15 -24.46 -10.59 -34.64 -34.99 -53.11
CHG Chemring Group plc -5.79 -12.57 +5.83 -1.03 -2.67 +32.79 +82.87 +57.53
SAGA Saga plc -5.68 -4.57 +23.19 +29.60 +224.32 +518.32 +328.01 +81.82
OXIG Oxford Instruments plc -5.67 -0.52 -18.41 +4.42 +50.33 +20.54 +22.18 +1.66
JUP Jupiter Fund Management PLC -5.45 +2.38 +0.12 -12.91 +37.84 +94.29 +65.60 -38.60
GEN Genuit Group plc -5.22 -7.67 +5.16 -26.39 -22.74 -42.89 -17.96 -65.58
MGNS Morgan Sindall Group Plc -4.92 -4.75 -5.82 -9.79 +2.51 +41.66 +111.13 +55.38
BPT Bridgepoint Group plc -4.89 -10.72 +26.23 +30.02 -7.50 +3.06 +74.15 -39.96
RSW Renishaw plc -4.88 -3.47 -10.28 +20.69 +54.14 +44.37 +36.78 -10.61
DLN Derwent London plc -4.83 -7.97 +10.66 +15.38 +16.48 -17.33 +4.33 -48.50
HGT HG Capital Trust plc -4.76 +5.53 +6.35 +2.11 -17.40 -19.67 +6.90 +2.11
COA Coats Group plc -4.70 -4.00 -2.62 -9.92 +3.44 -18.98 +1.83 +0.90
IPO IP Group Plc -4.70 +5.83 +2.37 +38.69 +19.38 +63.51 +18.76 -51.82
FSG Foresight Group Holdings Ltd -4.65 -1.87 +9.26 +23.72 +3.28 -6.35 +2.61 +16.83
DSCV DiscoverIE Group plc -4.62 +1.29 -0.25 +32.88 +31.10 +27.69 +6.67 -37.28
ATG Auction Technology Group plc -4.60 -5.27 +2.52 +41.05 +29.80 +12.25 -37.90 -69.48
TRN Trainline plc -4.54 -21.89 -13.04 +4.26 -26.80 -36.30 -15.99 -48.01
ASHM Ashmore Group plc -4.43 +2.28 +6.21 -2.53 +24.41 +24.70 +11.08 -43.08
VSVS Vesuvius plc -4.40 +0.81 -18.70 -16.53 +0.21 -8.49 -15.58 -33.84
SSIT Seraphim Space Investment Trust plc -4.36 +11.39 -3.95 +28.11 +157.88 +214.69 +287.10 +53.85
ONT Oxford Nanopore Technologies plc -4.36 +50.83 +28.85 +53.50 +5.99 +35.28 -26.88 n/a
FGEN Foresight Environmental Infrastructure Ltd -4.20 +1.64 +4.21 +17.96 +8.38 -8.83 -11.89 -20.02
JDW J D Wetherspoon plc -4.10 +0.24 +33.71 +21.06 +22.06 +11.81 +13.04 -25.34
XPP XP Power Limited -4.08 +3.12 -4.49 +34.29 +94.13 +22.33 -15.36 -67.17
THG THG plc -4.04 +7.99 +0.79 +5.65 +21.65 -44.29 -66.30 -94.91
SVS Savills plc -4.00 +8.04 +24.75 +1.61 +14.55 -13.40 +11.38 -26.26
APN Applied Nutrition plc -3.94 -6.01 +10.71 +30.06 +87.12 n/a n/a n/a
FRAS Frasers Group plc -3.89 -4.35 +7.91 +19.11 +18.22 -8.07 -2.04 +16.57
GNC Greencore Group plc -3.85 -3.27 +31.17 -0.35 +5.64 +39.58 +199.53 +87.62
ATYM Atalaya Mining Copper SA -3.82 +20.36 +23.31 +10.67 +99.25 +184.79 +226.54 +232.70
MNDI Mondi plc -3.73 -5.52 +13.44 +2.08 -17.46 -41.88 -35.62 -58.55
HMSO Hammerson Plc -3.62 -6.12 +8.25 +5.48 +32.02 +27.11 +51.46 +0.30
JSG Johnson Service Group plc -3.59 -6.32 -4.88 +9.72 -4.69 -8.14 +14.86 -3.40
EWG WAG Payment Solutions plc -3.57 -9.18 -10.00 -8.77 +5.60 +41.90 +10.51 n/a
WIX Wickes Group Plc -3.50 -6.53 +9.08 -19.74 -3.40 +12.76 +32.53 -23.32
TW. Taylor Wimpey plc -3.49 +3.00 +7.99 -21.24 -13.61 -48.82 -27.70 -53.53
GROW Molten Ventures plc -3.48 +10.75 +20.67 +53.50 +87.85 +71.72 +179.84 -39.82
BYIT Bytes Technology Group plc -3.43 +4.82 +14.92 +37.64 +3.33 -8.34 -11.01 -21.05
UTG Unite Group -3.38 -8.23 -1.65 -0.36 -28.38 -48.39 -47.48 -59.92
QLT Quilter plc -3.32 -4.90 -2.05 -0.27 +18.21 +39.03 +120.47 +6.49
BWY Bellway plc -3.32 +2.45 +16.27 -17.82 -7.59 -31.92 -1.23 -39.55
FCSS Fidelity China Special Situations PLC -3.24 -5.75 -11.19 -14.33 -16.31 +42.38 +18.97 -29.05
RTW RTW Biotech Opportunities Ltd -3.16 +0.00 +12.90 +23.12 +71.33 +58.58 +94.06 +23.43
HTG Hunting plc -3.15 -10.61 -13.23 -21.26 +21.58 -5.21 +58.10 +96.08
GPE Great Portland Estates -3.05 -6.51 +7.77 +0.52 +11.93 -2.31 -3.67 -49.92
RNK Rank Group -3.04 +2.00 +7.13 +14.19 -23.04 +36.27 +20.24 -42.26
HSL Henderson Smaller Cos Investment Trust plc -3.04 +0.31 +6.57 +8.01 +14.47 +9.00 +34.03 -30.04
SCT Softcat plc -3.03 +6.44 +10.94 +80.44 +31.45 +32.47 +36.35 -6.14
CWK Cranswick plc -2.97 -0.76 -5.26 -0.38 +3.37 +9.66 +55.36 +30.30
TRST Trustpilot Group plc -2.92 +8.00 +19.35 +100.84 +47.60 +36.94 +251.17 -36.29
IHP Integrafin Holdings Plc -2.90 +3.63 +12.23 +23.76 +15.42 +1.72 +60.63 -34.99
BKG Berkeley Group Holdings plc -2.88 -3.80 +1.24 -16.50 -2.88 -31.27 -14.98 -27.59
MAB Mitchells & Butlers Plc -2.82 -2.47 +21.05 -4.33 +11.29 -3.16 +22.67 -3.29
MONY Mony Group Plc -2.81 +1.06 +13.16 +24.70 +1.31 -5.47 -18.80 -20.48
RAT Rathbones Group plc -2.81 -0.12 -12.98 -22.15 -8.18 -7.97 -4.26 -19.12
GRI Grainger Plc -2.77 -2.77 +10.94 -6.81 -10.48 -28.99 -28.20 -49.61
BMY Bloomsbury Publishing plc -2.76 +1.61 -3.21 +43.86 +28.66 -7.99 +53.83 +87.28
PNN Pennon Group -2.74 +1.18 -8.36 -18.91 +3.27 -3.12 -7.68 -53.33
GFTU Grafton Group -2.68 +1.02 +23.35 +10.77 +17.17 -6.36 +16.72 -25.56
PAGE Michael Page Plc -2.67 +13.84 +77.80 +20.52 -6.87 -44.22 -48.46 -65.46
PHI Pacific Horizon Investment Trust plc -2.67 +3.40 -7.91 +17.76 +61.60 +90.92 +94.32 +29.01
WIZZ Wizz Air Holdings plc -2.63 -3.41 +4.88 +0.28 -19.78 -14.07 -51.14 -78.24
SYNC Syncona Limited -2.59 +5.62 +11.02 +16.29 +18.36 -4.89 -13.89 -40.94
BRSC Blackrock Smaller Companies Trust Plc -2.53 -0.18 +2.43 +1.35 +5.97 -10.00 +6.97 -39.19
TRY TR Property Investment Trust plc -2.45 -6.56 -3.08 -12.70 -4.63 -10.48 +5.65 -39.96
MRC Mercantile Investment Trust Plc -2.43 +1.26 +5.63 +10.83 +15.84 +14.20 +42.32 -2.76
COST Costain Group plc -2.39 +5.88 +16.10 +27.12 +70.97 +116.35 +285.27 +283.96
AVON Avon Technologies Plc -2.38 +5.12 +9.31 -3.62 -6.42 +47.95 +179.88 -1.53
NAS North Atlantic Smaller Cos Inv Tst plc -2.35 -2.58 +6.14 +15.92 +11.86 +4.53 +17.56 -14.26
RHIM RHI Magnesita NV -2.34 -2.69 -6.86 -2.16 +36.30 -14.35 -4.20 -28.14
TEP Telecom Plus plc -2.32 -2.54 -13.27 -37.09 -53.32 -53.63 -46.78 -19.71
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.22 +1.97 -0.45 -6.78 -10.93 -5.38 -1.35 -4.56
HILS Hill & Smith Plc -2.21 -1.03 +5.11 +28.00 +38.46 +38.13 +60.71 +53.85
HVPE Harbourvest Global Private Equity -2.20 -0.74 -0.60 +15.97 +19.93 +38.30 +48.78 +41.83
PHP Primary Health Properties plc -2.19 -1.93 +3.41 -9.80 +4.57 -2.64 +1.13 -43.67
HRI Herald Investment Trust plc -2.18 -1.52 -9.33 +17.54 +25.38 +36.53 +64.69 +11.69
TCAP TP ICAP Group plc -2.12 -2.81 +8.48 +33.31 +19.64 +41.23 +100.85 +67.34
HWG Harworth Group plc -2.11 +33.69 +40.06 +3.04 +0.69 +6.79 +63.91 +14.42
RMV Rightmove plc -2.10 +6.64 +16.55 +15.83 -29.82 -23.82 -10.53 -30.57
SRE Sirius Real Estate Limited -2.07 -5.63 -1.35 -11.54 -2.07 -1.41 +8.61 -25.82
HFD Halfords -2.06 +7.61 +48.07 +85.46 +98.11 +80.10 +42.27 -26.50
FEML Fidelity Emerging Markets Limited -2.00 +5.75 -0.81 +20.26 +69.98 +116.95 +149.36 +62.65
SSPG SSP Group plc -2.00 -4.95 +18.50 +5.77 +28.61 +14.49 -15.95 -26.59
NCC NCC Group plc -1.94 -0.28 -4.72 +12.40 -1.81 -6.11 +41.12 -57.47
AIE Ashoka India Equity Inv Trust Plc -1.94 -1.94 +6.98 +6.30 -4.53 -11.54 +15.53 +33.16
RS1 RS Group plc -1.93 +2.93 +11.67 +12.61 +30.91 -5.15 -3.20 -31.89
3IN 3i Infrastructure plc -1.90 +0.91 +5.43 +12.63 +13.45 +14.29 +25.16 +22.59
OCI Oakley Capital Investments Ltd -1.84 +3.09 +2.69 +10.33 -4.64 +3.29 +18.67 +51.70
PLUS Plus500 Ltd -1.81 -3.40 -18.52 -11.24 +25.46 +43.37 +159.37 +159.46
KIE Kier Group plc -1.79 +4.12 +24.51 +11.70 +39.93 +70.03 +201.19 +94.92
AO. AO World plc -1.71 -5.54 -0.22 -3.77 +8.88 -19.30 -1.02 -60.98
ESCT The European Smaller Companies Trust plc -1.67 +0.00 -3.87 +11.32 +12.65 +33.94 +53.25 +24.62
SDP Schroder Asia Pacific Fund -1.66 +2.60 -5.14 +15.28 +36.51 +58.40 +68.87 +36.29
BRGE BlackRock Greater Europe Investment Trust plc -1.65 +0.17 +3.29 +4.74 +6.23 +0.67 +13.28 -13.73
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...