We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GNC Greencore Group plc -16.12 -18.41 -24.81 -15.42 -6.88 +19.13 +167.81 +44.07
ITH Ithaca Energy plc -9.43 -17.80 -0.54 +27.34 +54.19 +74.41 +43.19 n/a
CCR C & C Group plc -8.15 -13.89 -15.65 -23.46 -37.84 -41.51 -30.14 -58.91
HBR Harbour Energy plc -7.81 -10.21 +3.47 +25.82 +44.46 -16.68 +11.62 -36.20
HFG Hilton Food Group Plc -7.71 -4.10 -2.74 +1.08 -40.24 -43.09 -29.71 -56.91
ENOG Energean -7.56 -10.83 -12.37 -16.67 -13.01 -33.63 -28.86 +1.56
DRX Drax Group plc -6.66 -8.69 -10.77 +6.53 +23.29 +56.73 +34.88 +81.62
GNS Genus plc -6.05 +2.65 -20.14 -11.48 +14.96 +32.73 -6.95 -53.90
TEP Telecom Plus plc -5.99 -12.54 -26.72 -36.54 -50.30 -45.02 -35.14 -15.20
CMCX CMC Markets Plc -5.73 +1.09 +14.00 +27.76 +31.85 +30.46 +110.99 -24.08
AML Aston Martin Lagonda -5.65 +7.86 -3.97 -30.26 -44.67 -66.47 -83.18 -94.30
AJB AJ Bell Plc -5.60 +16.96 +39.73 +12.51 +23.63 +58.69 +91.24 +43.09
LRE Lancashire Holdings -5.47 +5.50 -9.78 +3.33 +0.42 -1.06 -2.11 -4.05
SRP Serco Group plc -4.90 -4.42 -12.35 +3.29 +40.50 +50.26 +81.32 +95.56
PLUS Plus500 Ltd -4.77 -1.51 +10.58 +39.63 +30.58 +104.24 +207.56 +193.32
HTWS Helios Towers plc -4.32 +18.91 +17.01 +46.99 +95.83 +96.15 +157.66 +40.48
BCG Baltic Classifieds Group plc -4.12 -7.57 -3.24 -24.14 -49.82 -28.95 +11.43 n/a
TCAP TP ICAP Group plc -4.08 -2.49 +20.79 +20.08 +17.54 +42.47 +98.96 +42.74
HTG Hunting plc -3.92 -6.62 -10.31 +25.64 +79.04 +13.54 +131.02 +78.35
CKN Clarkson plc -3.46 -3.09 +8.83 +22.65 +38.18 +15.18 +62.38 +50.52
IHP Integrafin Holdings Plc -3.42 +4.80 +6.45 -2.45 +5.62 -2.87 +28.71 -37.78
JMAT Johnson Matthey Plc -3.20 +4.64 +5.37 +6.53 +23.98 +21.56 +18.40 -30.40
ASHM Ashmore Group plc -2.99 +2.06 -12.61 +27.69 +35.95 +4.84 -8.77 -47.50
EMG Man Group plc -2.62 +10.01 +2.61 +32.88 +59.12 +4.65 +24.46 +54.21
BOY Bodycote plc -2.59 +18.51 +3.85 +27.66 +43.87 +10.66 +24.23 -6.52
PNN Pennon Group -2.46 -0.10 -14.00 -6.44 +1.88 +10.34 -15.14 -37.78
FOUR 4imprint Group plc -2.41 -2.41 -8.23 -6.34 +3.93 -41.35 -18.02 +26.89
RS1 RS Group plc -2.27 +11.63 -4.24 +13.82 +16.61 -7.30 -16.96 -32.63
HWG Harworth Group plc -2.24 -7.27 -30.65 -24.44 -30.26 -14.41 +2.00 -15.59
GAMA Gamma Communications plc -2.19 +8.58 +7.13 +1.80 -19.30 -34.02 -18.89 -51.76
PFD Premier Foods plc -1.94 +2.91 +2.23 +12.86 -2.75 +20.12 +50.15 +90.38
FGT Finsbury Growth & Income Trust plc -1.84 -1.19 -5.56 -8.78 -17.53 -10.10 -16.05 -17.17
DOM Domino's Pizza Group plc -1.74 -2.97 -7.27 +6.58 -28.82 -43.44 -34.20 -49.01
N91 Ninety One plc -1.68 +5.31 -10.99 +2.78 +39.80 +32.62 +38.40 -7.04
BREE Breedon Group plc -1.60 -7.45 -20.79 -13.76 -38.31 -26.77 -18.33 +162.41
BAG Barr (A.G.) -1.45 -4.01 -12.36 -6.01 -11.72 -0.65 +19.61 +16.86
UEM Utilico Emerging Markets Trust plc -1.42 -3.81 -6.08 +3.73 +14.88 +22.47 +25.23 +31.13
TPK Travis Perkins plc -1.29 +3.29 -23.50 -16.10 -16.69 -36.84 -40.24 -67.48
PTEC Playtech plc -1.18 -6.35 -0.76 +23.96 +9.80 -24.56 -42.44 -23.74
ROR Rotork plc -1.10 -1.60 -20.53 -8.91 -2.23 -8.48 -5.84 -9.18
KNOS Kainos Group plc -1.02 +5.32 +15.43 -16.44 +21.38 -24.61 -30.94 -38.76
CHRY Chrysalis Investments Limited -1.00 -8.35 -13.66 -29.96 -20.52 +2.07 +12.86 -61.46
TMPL Temple Bar Investment Trust plc -0.88 +3.66 -1.73 +7.45 +28.11 +48.22 +74.67 +72.09
PINT Pantheon Infrastructure Plc -0.86 -1.88 -3.12 +9.86 +15.26 +45.69 +28.99 n/a
SRE Sirius Real Estate Limited -0.81 +1.39 -12.15 +0.10 +4.08 +3.20 +25.14 -2.87
CBG Close Brothers Group plc -0.78 +5.35 -7.06 +2.26 +40.57 +0.09 -49.05 -71.92
CSN Chesnara plc -0.77 +6.95 -1.22 +13.33 +31.88 +47.88 +31.88 +34.75
CTY City Of London Investment Trust -0.71 +3.49 -3.60 +7.24 +18.65 +35.66 +38.33 +43.81
TATE Tate & Lyle plc -0.69 +39.66 +34.09 +34.81 -7.76 -26.97 -36.84 -43.49
SPI Spire Healthcare Group plc -0.67 +37.27 +8.87 -3.70 +14.27 -11.42 +848.91 -9.98
GROW Molten Ventures plc -0.59 +6.61 +27.49 +19.86 +90.86 +81.51 +106.96 -26.83
GRG Greggs Plc -0.58 +10.21 +8.33 +10.00 -16.13 -40.79 -35.78 -31.11
MYI Murray International Trust plc -0.55 +5.73 -2.17 +10.60 +30.67 +45.16 +36.57 +51.26
CWK Cranswick plc -0.54 +4.17 +1.10 +6.40 +4.37 +24.91 +73.19 +38.78
RAT Rathbones Group plc -0.50 +0.71 -12.58 +7.03 +20.00 +12.37 +1.54 +10.37
FCSS Fidelity China Special Situations PLC -0.36 -2.78 -10.83 -9.97 +11.11 +24.17 +30.23 -32.61
MUT Murray Income Trust plc -0.32 +0.86 -5.56 +3.32 +9.88 +8.86 +10.14 +2.52
GPE Great Portland Estates -0.26 +3.24 -9.97 -2.22 -6.61 -12.00 -23.28 -47.82
BSIF Bluefield Solar Income Fund Limited -0.25 -6.19 +1.29 +11.61 -14.53 -25.24 -39.20 -37.26
JIGI JPMorgan India Growth & Income plc -0.24 -0.71 -11.65 -20.72 -22.18 -11.46 +2.68 +14.87
WIX Wickes Group Plc -0.22 -10.40 -29.46 -24.51 -18.81 +29.68 +41.58 -30.70
WWH Worldwide Healthcare Trust plc -0.14 +6.97 -1.40 -10.29 +19.66 +3.98 +8.78 -4.59
SMWH WH Smith Plc -0.08 -2.94 -28.00 -27.84 -52.45 -55.00 -67.48 -71.37
MRC Mercantile Investment Trust Plc +0.00 +4.69 -0.56 +5.72 +6.99 +10.97 +35.22 -3.42
XPS XPS Pensions Group Plc +0.00 +2.99 -0.32 -14.36 -21.62 +20.16 +86.75 +133.08
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -1.09 -7.71 -2.99 +9.51 -4.71 +4.96 -1.09
JTC JTC Plc +0.00 +0.46 +1.07 +3.45 +58.41 +44.84 +83.18 +103.08
PRN Princes Group plc +0.00 -16.44 -27.65 -34.04 n/a n/a n/a n/a
SVS Savills plc +0.12 +0.97 -17.95 -18.27 -14.67 -25.98 -9.52 -29.91
SUPR Supermarket Income REIT plc +0.12 +1.96 -5.87 +1.96 +2.21 +13.01 +7.47 -27.16
NCC NCC Group plc +0.14 +21.05 +7.54 -3.91 -9.06 +1.42 +51.70 -51.82
FAN Volution Group plc +0.16 +1.15 -13.76 -2.85 +0.16 +36.60 +38.91 +40.34
RICA Ruffer Investment Co Ltd +0.16 -0.16 -0.65 +3.40 +8.36 +11.13 +8.56 +2.53
SNR Senior plc +0.17 +0.00 -6.66 +57.45 +73.19 +82.66 +67.15 +80.82
BBY Balfour Beatty plc +0.19 -0.44 +4.87 +13.14 +59.14 +118.34 +113.65 +156.27
AGT AVI Global Trust plc +0.19 +2.92 -3.12 +4.55 +11.63 +9.32 +38.66 +35.38
GFRD Galliford Try Holdings Plc +0.19 +2.76 -4.92 +3.37 +28.26 +103.91 +189.36 +314.94
IPF International Personal Finance Plc +0.20 +0.40 +0.00 +21.27 +55.19 +113.79 +123.42 +87.88
QLT Quilter plc +0.21 +7.72 -1.02 +1.57 +31.53 +71.08 +137.02 +8.19
JCH JPMorgan Claverhouse Investment Trust plc +0.22 +2.99 -2.40 +6.41 +16.36 +24.10 +34.94 +20.43
VEIL Vietnam Enterprise Investments Ltd +0.26 +2.92 -6.06 +1.17 +38.39 +30.47 +41.42 +15.84
TW. Taylor Wimpey plc +0.28 +4.51 -29.43 -22.24 -33.18 -44.90 -31.02 -53.45
UKW Greencoat UK Wind plc +0.30 +1.31 +6.11 +1.15 -11.27 -25.44 -32.39 -23.64
PPET Patria Private Equity Trust Plc +0.33 +0.66 +0.17 +0.17 +6.32 +7.26 n/a n/a
GFTU Grafton Group +0.34 -4.66 -16.13 -12.20 -17.68 -14.91 +1.28 -29.41
HILS Hill & Smith Plc +0.36 +8.84 +16.39 +22.84 +49.57 +37.47 +90.25 +80.57
TFIF TwentyFour Income Fund Ltd +0.37 +2.26 -3.55 -4.06 -1.09 +6.26 +7.10 -0.37
DNLM Dunelm Group Plc +0.39 +4.62 -22.57 -29.81 -33.74 -27.33 -29.17 -46.83
SAFE Safestore Holdings +0.39 -4.32 -19.04 -13.42 -1.53 -27.33 -30.48 -31.96
3IN 3i Infrastructure plc +0.41 +0.54 +2.78 +1.37 +12.46 +12.46 +17.83 +19.94
KLR Keller Group +0.42 +7.83 +17.52 +45.81 +52.97 +75.67 +236.36 +183.25
BRSC BlackRock Smaller Companies Trust plc +0.45 +4.91 -5.42 +1.84 +2.16 -10.04 +2.00 -32.48
FSV Fidelity Special Values plc +0.47 +2.50 -6.52 +7.37 +21.13 +41.22 +56.93 +45.27
ABDN Aberdeen Group Plc +0.49 +19.44 +12.92 +19.79 +44.39 +65.52 +22.99 -9.75
EDIN Edinburgh Investment Trust plc +0.50 +1.26 -4.30 -1.47 +0.00 +10.16 +21.52 +26.30
COST Costain Group plc +0.52 +10.11 +3.86 +26.17 +57.56 +129.62 +260.22 +233.56
PNL Personal Assets Trust plc +0.55 +2.64 -1.62 -0.18 +6.03 +12.95 +14.98 +15.47
MRCH Merchants Trust plc +0.64 +6.03 -3.51 +8.02 +12.43 +10.86 +13.85 +21.26
BME B&M European Value Retail +0.65 +4.27 -10.47 +1.24 -49.45 -68.52 -62.99 -70.31
PHP Primary Health Properties plc +0.70 +1.46 -13.34 -3.74 -6.99 +2.46 -6.24 -38.98
INCH Inchcape plc +0.71 +4.00 -4.84 +9.73 +25.26 +4.77 +10.38 +8.05
CGT Capital Gearing Trust plc +0.78 +1.98 +1.78 +3.82 +7.28 +9.55 +10.73 +5.95
MEGP ME Group International plc +0.82 +0.41 +7.61 -9.82 -30.82 -13.53 +6.99 +109.40
BPCR BioPharma Credit plc +0.84 +2.13 +1.05 +6.44 +8.86 +14.59 +4.13 -1.24
JGGI JPMorgan Global Growth & Income plc +0.84 +2.75 +2.49 +4.09 +12.52 +9.23 +28.63 +40.26
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.47 -4.86 +0.50 +1.52 +3.35 +0.25 -25.65
MTO Mitie Group +0.90 +5.00 -1.11 +12.47 +13.47 +49.08 +99.78 +163.03
JEGI JPMorgan European Growth & Income plc +0.97 +7.37 -4.52 +8.25 +21.33 +36.71 +53.26 +66.07
MONY Mony Group Plc +0.97 +0.57 +3.02 -6.04 -15.30 -18.94 -29.85 -34.42
ASL Aberforth Smaller Companies Trust plc +0.99 +7.54 -4.91 +4.77 +9.86 +7.68 +30.71 +6.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...