We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,697.10
253.29 (1.13%)
Day high
22,700.19
Day low
22,444.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FCH Funding Circle PLC -14.45 -1.66 -20.02 -0.91 +12.44 +90.91 +147.53 -12.73
SMWH WH Smith Plc -12.36 -18.71 -29.30 -26.81 -47.76 -55.94 -70.60 -74.46
SSPG SSP Group plc -10.48 -18.08 -18.35 -0.93 -4.11 -23.96 -42.05 -53.59
PTEC Playtech plc -9.10 -5.23 +20.07 +51.23 -55.13 -26.72 -39.20 -26.87
GEN Genuit Group plc -8.72 -15.37 -26.32 -31.94 -37.18 -44.32 -21.22 -57.09
THG THG plc -8.38 +5.30 -18.87 -33.93 +20.72 -52.28 -69.33 -95.07
RNK Rank Group -7.72 +0.88 +4.43 -20.96 +7.60 +5.02 -4.96 -52.82
GRG Greggs Plc -7.68 -5.85 -8.37 -8.37 -17.46 -45.90 -49.26 -38.08
SHAW Shawbrook Group Plc -7.50 -6.12 -32.80 -16.36 n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd -7.23 -6.77 -16.69 +0.81 +19.42 +0.54 +35.27 -11.43
CHRY Chrysalis Investments Limited -6.30 -1.56 -22.10 -31.49 -14.44 -2.62 +32.36 -58.58
FGP FirstGroup plc -5.56 -7.82 -15.24 -24.83 -12.42 -5.95 +28.87 +111.51
MAB Mitchells & Butlers Plc -5.45 -5.81 -7.78 -1.02 -5.81 -1.42 +36.36 -23.15
GNC Greencore Group plc -5.38 -2.05 -17.44 +0.63 +28.77 +79.16 +175.82 +50.41
BOWL Hollywood Bowl Group Plc -5.03 +0.00 -5.21 -10.73 -17.62 -27.79 -2.00 +2.29
DNLM Dunelm Group Plc -5.02 -10.12 -21.21 -36.70 -34.53 -27.20 -37.08 -49.27
PEY Partners Group Private Equity -4.98 -3.00 -17.65 -20.00 -12.32 -22.40 -14.81 -34.38
SAFE Safestore Holdings -4.37 +1.47 -20.56 -10.00 +1.70 -17.46 -33.06 -22.02
WIX Wickes Group Plc -4.33 -7.04 -13.77 -9.19 +1.55 +39.43 +39.73 -17.22
BYG Big Yellow Group -4.26 +1.45 -15.00 -21.83 -14.50 -21.55 -28.12 -27.82
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.90 +3.14 -1.01 +1.16 +4.37 -0.63 -4.02 -25.66
HMSO Hammerson Plc -3.86 +6.52 -8.80 +5.20 +25.54 +16.08 +20.85 -16.07
MSLH Marshalls Plc -3.83 -10.92 -18.09 -25.52 -55.29 -54.57 -57.01 -82.16
RAT Rathbones Group plc -3.76 -4.24 -11.84 +7.52 +20.30 +13.68 +1.25 +14.35
BSIF Bluefield Solar Income Fund Limited -3.73 -2.56 +11.75 +3.90 -17.20 -25.19 -42.44 -35.04
FOUR 4imprint Group plc -3.62 +2.75 -11.23 +7.96 +13.01 -40.43 -15.47 +57.14
ELM Elementis plc -3.59 -4.86 -10.27 -10.93 +17.69 +0.42 +16.75 +1.05
APN Applied Nutrition plc -3.49 -4.38 -10.94 +18.03 +74.37 n/a n/a n/a
OCDO Ocado Group plc -3.45 +6.95 -10.79 -6.60 -29.01 -45.26 -60.72 -90.08
EWG WAG Payment Solutions plc -3.32 +1.47 -12.91 +18.67 +86.82 +65.07 +11.49 n/a
DOM Domino's Pizza Group plc -3.31 +9.82 +4.39 +1.66 -29.17 -39.42 -39.11 -49.97
EDIN Edinburgh Investment Trust plc -3.23 -0.51 -2.01 -5.57 +1.04 +8.03 +16.07 +23.61
BME B&M European Value Retail -3.22 -8.48 -4.51 +0.00 -50.76 -67.71 -65.44 -70.29
SVS Savills plc -3.20 -2.74 -24.21 -18.14 -15.42 -26.26 -16.21 -30.76
SAGA Saga plc -3.18 +18.81 +11.15 +118.11 +333.28 +415.15 +373.77 +49.20
LRE Lancashire Holdings -3.14 -4.28 -7.39 -15.10 -0.78 -4.28 -4.36 -19.19
GPE Great Portland Estates -3.13 +5.32 -19.04 -10.55 -4.48 -7.91 -31.78 -47.72
ALFA Alfa Financial Software Holdings Ltd -3.09 +2.45 -30.05 -32.10 -35.17 -11.53 +3.72 +9.78
INVP Investec Plc -3.04 +2.62 -0.33 +4.57 +25.31 +13.80 +35.33 +125.06
JUP Jupiter Fund Management PLC -2.93 -8.74 -18.76 -1.17 +100.53 +93.65 +19.06 -42.40
GRI Grainger Plc -2.92 -3.39 -17.84 -16.63 -27.21 -40.19 -38.83 -44.88
SHC Shaftesbury Capital Plc -2.91 -1.21 -9.34 -9.15 -7.14 -5.86 +11.58 -27.84
BOY Bodycote plc -2.90 +5.93 -10.19 +7.21 +34.82 -3.81 -1.40 -12.77
BREE Breedon Group plc -2.68 -1.91 -11.47 -12.62 -33.53 -20.27 +335.38 +183.08
IWG International Workplace Group Plc -2.60 +2.74 -25.77 -17.04 -1.13 -3.32 +8.77 -48.94
GFTU Grafton Group -2.46 -3.30 -7.21 -9.30 -5.64 -4.64 +0.45 -27.98
IHP Integrafin Holdings Plc -2.44 +2.40 -8.82 -11.46 +3.22 +4.74 +9.84 -41.19
TBCG TBC Bank Group Plc -2.37 +8.97 +10.64 +9.48 +0.04 +56.99 +93.90 +377.36
CMCX CMC Markets Plc -2.25 +6.48 +14.04 +71.86 +45.76 +45.47 +101.69 -20.88
RHIM RHI Magnesita NV -2.24 +8.04 -5.42 +27.18 -17.22 -26.30 +14.51 -42.32
JSG Johnson Service Group plc -2.22 -0.51 -9.14 -5.51 -9.65 -14.49 +3.19 -23.96
HOC Hochschild Mining Plc -2.21 -3.32 -11.76 +86.06 +117.54 +294.51 +660.84 +216.28
EZJ easyJet plc -2.17 -4.75 -28.17 -29.11 -34.50 -36.63 -29.43 -59.94
CVSG CVS Group plc -2.15 +0.62 -12.79 -7.40 -12.25 +16.82 -45.29 -51.01
ROR Rotork plc -2.15 -3.25 -12.39 -8.88 +1.24 -4.68 -5.66 -12.39
CCL Carnival plc -2.08 -1.70 -11.79 +1.41 +43.77 +79.75 +171.00 +17.17
COA Coats Group plc -2.04 +1.68 -4.05 +0.55 +14.36 -0.43 +10.34 +41.02
AO. AO World plc -2.03 +1.40 -19.89 -16.02 -11.22 -19.14 +11.83 -65.53
FAN Volution Group plc -1.95 +3.08 -6.07 -5.34 +3.97 +39.75 +42.02 +43.23
IBST Ibstock plc -1.92 -1.73 -19.37 -23.70 -45.36 -33.07 -41.35 -53.41
CHG Chemring Group plc -1.90 -7.04 +3.31 -8.53 +25.15 +31.88 +85.25 +93.61
DLN Derwent London plc -1.90 +6.75 -11.13 -2.73 -15.19 -20.26 -27.69 -49.20
TRY TR Property Investment Trust plc -1.74 -0.32 -6.47 -3.27 -3.12 -3.72 +4.71 -27.00
JDW J D Wetherspoon plc -1.69 -2.51 -13.05 -9.19 -14.20 -20.46 -22.73 -56.33
WKP Workspace Group Plc -1.59 -4.40 -20.24 -17.38 -25.48 -36.15 -31.01 -60.17
JIGI JPMorgan India Growth & Income plc -1.54 +0.36 -11.23 -22.14 -17.50 -14.52 +5.06 +18.74
PAF Pan African Resources plc -1.47 -6.66 +4.36 +65.82 +211.07 +474.83 +591.18 +683.86
KNOS Kainos Group plc -1.37 +8.81 -8.06 -12.53 +9.53 -16.67 -34.69 -44.54
SPI Spire Healthcare Group plc -1.37 +9.24 -22.35 -31.13 -19.18 -36.13 -33.02 -21.19
RTW RTW Biotech Opportunities Ltd -1.36 +7.96 +2.36 +19.89 +77.87 +65.02 +76.42 +3.33
PINT Pantheon Infrastructure Plc -1.36 +9.81 +2.56 +9.81 +19.26 +43.70 +32.27 n/a
PHP Primary Health Properties plc -1.34 -0.05 -10.86 -3.45 -9.19 -2.22 -13.29 -37.94
MTO Mitie Group -1.23 -2.37 +0.89 +3.74 +13.80 +45.78 +83.60 +179.97
PETS Pets At Home Group PLC -1.20 -2.22 -11.68 -14.28 -25.76 -38.95 -53.23 -59.50
CCR C & C Group plc -1.20 -1.20 +5.32 -16.57 -21.58 -31.09 -26.41 -57.51
TEP Telecom Plus plc -1.19 -11.80 -12.46 -34.35 -38.63 -32.83 -33.98 -8.04
WOSG Watches Of Switzerland Group plc -1.17 +10.60 -1.83 +30.51 +45.68 +53.31 -34.07 -27.08
JCH JPMorgan Claverhouse Investment Trust plc -1.13 +0.23 -0.23 +4.05 +15.30 +20.72 +28.53 +21.05
ABDN Aberdeen Group Plc -1.09 +6.56 -4.37 +1.81 +32.67 +33.96 +0.24 -23.99
BAG Barr (A.G.) -1.09 +0.47 -0.47 -6.07 -7.57 +10.43 +20.72 +24.27
CTY City Of London Investment Trust -1.08 -0.55 -0.36 +6.42 +16.01 +31.18 +31.18 +40.80
MUT Murray Income Trust plc -1.07 +1.98 -0.22 -0.43 +9.08 +6.08 +5.71 +3.47
PAG Paragon Banking Group plc -1.02 -0.82 -17.91 -9.05 -15.03 +3.11 +48.96 +51.56
PFD Premier Foods plc -1.01 +4.88 +3.65 +7.65 -2.88 +21.25 +54.58 +104.71
XPS XPS Pensions Group Plc -0.99 +1.87 -13.58 -13.21 -25.53 +18.18 +84.00 +135.43
GFRD Galliford Try Holdings Plc -0.96 +3.51 -1.53 +1.38 +28.20 +103.15 +190.87 +316.46
MGNS Morgan Sindall Group Plc -0.86 +9.60 -5.96 +1.33 +31.33 +96.86 +157.56 +106.96
ZIG Zigup Plc -0.75 +1.93 +3.80 +13.61 +24.10 +2.85 +6.02 +10.91
CURY Currys plc -0.73 -3.30 -15.62 -6.45 +7.32 +95.71 +113.15 -13.06
BWY Bellway plc -0.63 -0.52 -29.90 -27.60 -31.81 -27.05 -22.03 -47.35
SUPR Supermarket Income REIT plc -0.60 +3.54 +0.06 +3.67 +6.72 +13.09 -4.20 -26.73
SNR Senior plc -0.52 -1.38 +16.53 +48.23 +95.28 +70.35 +66.38 +169.85
DOCS Dr Martens plc -0.48 -3.27 -7.80 -30.22 +15.00 -23.24 -62.36 -86.82
FGEN Foresight Environmental Infrastructure Ltd -0.42 +6.70 -1.24 +6.54 -3.89 -20.60 -40.74 -33.98
FGT Finsbury Growth & Income Trust plc -0.39 +5.83 -1.68 -10.98 -16.45 -9.29 -16.08 -15.71
CWK Cranswick plc -0.37 +1.33 +1.14 +6.93 +1.33 +25.62 +63.09 +44.64
RICA Ruffer Investment Co Ltd -0.32 +0.16 +1.82 +2.84 +10.81 +13.26 +2.33 +7.14
PLUS Plus500 Ltd -0.27 +9.14 +7.63 +44.40 +44.68 +104.25 +187.88 +216.99
FSG Foresight Group Holdings Ltd -0.25 +10.34 -5.44 -15.79 +6.52 -12.66 +2.56 -3.85
POLN Pollen Street Group Limited -0.24 +4.99 -8.28 -7.27 +10.79 +24.93 +21.50 -11.37
RCP RIT Capital Partners plc -0.23 +4.29 -0.23 +0.69 +15.26 +9.50 +8.15 -10.61
SRP Serco Group plc -0.22 -5.28 -8.00 +8.58 +57.62 +52.23 +83.27 +93.01
QLT Quilter plc -0.22 +1.62 -6.43 -0.98 +30.42 +63.64 +108.37 -3.45
CGT Capital Gearing Trust plc -0.20 +0.40 +2.02 +2.22 +4.87 +6.41 +7.66 +5.20
MRC Mercantile Investment Trust Plc -0.19 +5.47 -2.62 +3.78 +7.64 +12.53 +27.70 -4.05
MRCH Merchants Trust plc -0.17 +1.17 -3.98 +6.35 +9.44 +5.98 +5.24 +17.54
CSN Chesnara plc -0.16 +5.50 +0.49 +9.25 +34.41 +40.27 +26.02 +28.54
CLDN Caledonia Investments plc -0.14 +9.73 -3.22 -5.87 -5.50 +1.55 -0.55 +20.53
PNN Pennon Group -0.09 -4.78 -3.39 +2.13 +5.73 -3.66 -22.83 -34.92
HFG Hilton Food Group Plc -0.09 +1.04 +13.72 -18.02 -40.61 -41.97 -27.38 -56.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...