We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,957.31
25.34 (0.11%)
Day high
22,962.85
Day low
22,816.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAGE PageGroup plc -11.91 -9.78 -11.01 -22.86 -30.84 -54.29 -53.40 -53.14
SHAW Shawbrook Group Plc -11.80 -2.22 n/a n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -9.79 -8.39 -25.94 -38.68 -49.55 n/a n/a n/a
CBG Close Brothers Group plc -8.99 +4.11 +8.72 +24.11 +132.31 -26.20 -54.49 -65.14
WPP WPP plc -8.02 -2.84 -5.64 -23.69 -55.51 -55.94 -65.23 -59.77
GRG Greggs Plc -6.54 +0.00 -0.79 -6.00 -21.81 -37.82 -35.60 -9.61
THG THG plc -6.39 -4.21 +16.62 +38.54 +5.56 -35.54 -33.96 -94.44
HAS Hays plc -6.26 -5.30 -12.91 -23.44 -28.69 -49.00 -56.38 -63.97
CCL Carnival plc -5.86 +18.28 +17.66 +15.41 +28.47 +89.30 +198.10 +81.64
CMCX CMC Markets Plc -4.91 +8.77 +38.08 +28.63 +29.17 +136.28 +30.25 -24.85
MEGP ME Group International plc -4.55 -10.09 -24.55 -35.18 -24.55 +13.90 +14.08 +193.42
SSPG SSP Group plc -4.52 +4.91 +16.71 +9.76 +12.89 -13.64 -24.99 -28.54
WIZZ Wizz Air Holdings plc -4.33 +5.36 +10.06 +21.90 +4.66 -39.26 -55.89 -69.88
AIE Ashoka India Equity Inv Trust Plc -4.03 -1.13 -4.55 -7.75 -9.97 +6.07 +46.57 +81.94
CURY Currys plc -3.92 -2.04 -11.97 +5.93 +49.08 +165.28 +95.01 +5.04
OSB OSB Group plc -3.81 +4.21 +10.35 +10.94 +68.80 +41.86 +22.48 +45.67
WIX Wickes Group Plc -3.69 -6.72 +1.37 -1.55 +53.95 +54.17 +46.44 n/a
IHP Integrafin Holdings Plc -3.68 +0.74 -6.97 +5.91 +5.91 +17.41 +9.42 -37.75
ZIG Zigup Plc -3.48 -2.35 +13.51 +10.65 +27.65 +5.06 -11.48 +44.12
APN Applied Nutrition plc -3.33 +5.11 +40.34 +96.34 +80.29 n/a n/a n/a
GBG GB Group plc -3.27 -5.01 -5.58 -0.21 -27.74 -13.57 -35.95 -72.66
PNN Pennon Group -3.23 +1.45 +5.19 +8.37 +31.07 -10.21 -28.16 -31.80
IPO IP Group Plc -3.20 -1.71 -2.38 +0.35 +12.77 +5.32 -11.83 -42.25
BPT Bridgepoint Group plc -3.13 +2.52 -6.43 -16.12 -14.61 +7.22 +23.25 n/a
KIE Kier Group plc -3.13 +1.17 -5.65 +6.37 +66.41 +88.04 +232.82 +189.33
PAF Pan African Resources plc -3.10 +12.41 +32.84 +145.58 +239.67 +677.36 +572.77 +408.13
CHRY Chrysalis Investments Limited -2.89 +2.70 -5.78 +5.94 +16.06 +69.94 +35.95 -39.42
SEIT SDCL Efficiency Income Trust Plc -2.83 -2.09 -9.65 -10.59 -2.46 -12.71 -46.85 -52.09
IGG IG Group Holdings Plc -2.76 +13.18 +20.83 +20.95 +31.22 +67.74 +63.02 +49.74
TCAP TP ICAP Group plc -2.74 -1.19 -6.05 -17.17 -3.87 +33.60 +37.60 +23.92
ATYM Atalaya Mining Copper SA -2.57 +19.42 +33.43 +89.58 +153.84 +170.03 +142.67 +229.71
JIGI JPMorgan India Growth & Income plc -2.54 -2.73 -4.41 -7.76 -0.60 +7.31 +20.24 +38.61
GNS Genus plc -2.33 +0.80 -5.09 +13.29 +69.93 +16.33 -20.46 -41.13
AEP AEP Plantations Plc -2.14 +2.62 -0.36 +57.47 +127.57 +97.41 +85.14 +119.20
GDWN Goodwin plc -2.14 +11.17 +64.75 +197.40 +205.33 +304.59 +501.84 +706.34
DSCV DiscoverIE Group plc -2.14 +0.17 +1.19 -15.74 -6.16 -22.05 -24.23 -19.29
POLN Pollen Street Group Limited -2.13 -0.86 +1.10 +16.16 +21.05 +51.32 +65.20 -3.92
PRN Princes Group plc -2.13 -1.71 n/a n/a n/a n/a n/a n/a
LRE Lancashire Holdings -2.13 +0.68 -12.74 +0.51 -3.56 -0.08 -8.73 -18.52
N91 Ninety One plc -1.96 +6.40 +2.71 +17.56 +56.86 +21.13 +10.30 -4.19
JUP Jupiter Fund Management PLC -1.96 +13.64 +13.33 +36.88 +112.77 +119.92 +16.44 -42.10
IBST Ibstock plc -1.90 +0.75 +4.02 -11.58 -15.37 -6.28 -18.30 -33.27
SMWH WH Smith Plc -1.83 -5.81 -4.43 -41.55 -45.72 -50.96 -61.59 -60.90
FSG Foresight Group Holdings Ltd -1.81 +5.33 -6.45 -4.71 +20.83 +7.94 -1.14 n/a
MSLH Marshalls Plc -1.78 -1.01 +3.16 -31.57 -29.09 -32.70 -45.42 -74.37
BBY Balfour Beatty plc -1.66 +0.42 +7.97 +37.75 +66.16 +109.76 +100.20 +153.20
KLR Keller Group -1.65 +3.48 +6.52 +18.83 +25.45 +95.54 +122.13 +122.13
GFTU Grafton Group -1.65 +0.17 +2.28 +2.23 +10.07 +2.70 +3.14 +0.48
IAD Invesco Asia Dragon Trust Plc -1.57 +2.56 +8.11 +24.29 +31.34 +48.65 +21.88 +16.09
HFG Hilton Food Group Plc -1.50 -0.40 -26.12 -41.32 -42.62 -35.41 -17.34 -56.33
RS1 RS Group plc -1.46 -1.76 +16.18 +9.27 -1.08 -15.13 -29.59 -30.24
AJB AJ Bell Plc -1.45 -1.14 -17.05 -13.88 +10.29 +52.54 +20.71 -0.11
TMPL Temple Bar Investment Trust plc -1.42 +3.39 +5.25 +16.34 +43.77 +64.22 +63.52 +98.23
ELM Elementis plc -1.41 +0.00 +3.19 +0.60 +24.26 +40.00 +37.59 +46.09
FGP FirstGroup plc -1.38 -1.01 -15.32 -15.32 +18.97 +8.06 +71.39 +145.78
RNK Rank Group -1.31 -9.76 -23.20 -31.37 +25.64 +35.36 +11.36 -30.50
TRN Trainline plc -1.28 -2.36 -18.66 -22.29 -44.91 -31.18 -28.56 -48.54
AML Aston Martin Lagonda -1.27 -0.72 -3.95 -22.79 -41.23 -69.52 -63.74 -89.88
JSG Johnson Service Group plc -1.17 +0.00 -4.92 -6.23 +7.29 -3.70 +34.59 +0.45
UKW Greencoat UK Wind plc -1.11 +1.82 -10.92 -20.66 -21.68 -33.54 -34.30 -28.85
MTRO Metro Bank Holdings plc -0.96 +8.00 +5.79 -5.62 +37.69 +245.00 -3.12 -5.44
COA Coats Group plc -0.96 +2.36 +1.10 +0.86 -8.33 +17.19 +22.22 +25.95
RHIM RHI Magnesita NV -0.94 +0.76 +28.85 -13.89 -18.92 -19.96 +5.32 -28.86
HWG Harworth Group plc -0.89 +2.15 +2.46 -11.20 +4.72 +30.08 +39.92 +56.34
XPS XPS Pensions Group Plc -0.88 +1.20 -3.59 -11.11 +5.99 +60.00 +107.41 +168.80
TEP Telecom Plus plc -0.87 -3.55 -25.60 -31.59 -16.87 -11.69 -36.15 -4.23
MTO Mitie Group -0.84 +1.84 +19.57 +20.96 +52.76 +67.20 +100.72 +294.77
DRX Drax Group plc -0.79 +11.93 +23.61 +28.22 +42.37 +68.07 +30.60 +128.74
SVS Savills plc -0.78 +2.83 +2.00 +7.50 +6.71 +1.50 +10.11 +3.46
RCP RIT Capital Partners plc -0.67 -0.67 +10.45 +16.23 +13.27 +19.23 +10.17 +8.82
GCP GCP Infrastructure Investments Ltd -0.67 +3.21 +0.00 -3.01 +6.17 +5.71 -26.00 -31.48
HGT HG Capital Trust plc -0.59 +1.81 +2.02 -1.75 -1.75 +16.76 +33.95 +61.86
BSIF Bluefield Solar Income Fund Limited -0.57 +3.74 -17.08 -29.47 -17.87 -40.68 -49.34 -47.82
AO. AO World plc -0.54 +3.37 +10.84 +12.65 +12.08 +26.32 +58.73 -72.67
BAG Barr (A.G.) -0.49 -2.54 -8.77 -10.36 +9.45 +16.29 +12.04 +20.87
FUTR Future plc -0.47 -1.69 -20.06 -28.76 -40.42 -32.78 -65.28 -70.33
JUST Just Group plc -0.46 +0.46 +2.12 +73.20 +54.86 +155.31 +153.81 +214.00
GEN Genuit Group plc -0.46 -1.38 -13.58 -16.93 -7.48 -17.14 -3.16 -40.46
JDW J D Wetherspoon plc -0.46 +7.22 +20.93 -2.57 +28.85 -8.57 +54.43 -32.11
TRIG The Renewables Infrastructure Group Limited -0.44 -0.58 -10.91 -21.15 -16.44 -38.42 -47.31 -45.56
CLDN Caledonia Investments plc -0.39 -0.39 +0.79 +5.37 +7.75 +10.07 +7.44 +34.68
AGT AVI Global Trust plc -0.39 +2.38 +0.58 +5.31 +7.28 +18.08 +30.70 +46.92
BHMG BH Macro Ltd -0.37 -0.74 +0.63 -0.12 -2.20 +12.04 -12.57 +8.40
TBCG TBC Bank Group Plc -0.25 -2.00 -13.08 -20.00 +31.76 +37.30 +78.18 +200.15
EDIN Edinburgh Investment Trust plc -0.24 +3.63 +1.72 +4.03 +13.60 +21.80 +23.43 +49.82
BPCR BioPharma Credit plc -0.22 +0.89 -1.52 +3.89 +6.07 -3.20 -4.82 -8.47
PETS Pets At Home Group PLC -0.20 -3.65 -8.35 -19.52 -2.40 -36.52 -40.28 -53.25
PPET Patria Private Equity Trust Plc -0.16 +5.17 +10.90 +16.42 +16.21 n/a n/a n/a
MYI Murray International Trust plc -0.15 +0.61 +9.44 +16.99 +29.35 +35.17 +27.51 +45.21
JTC JTC Plc -0.15 +0.78 -2.12 +53.02 +36.22 +64.65 +67.53 +138.01
BNKR Bankers Investment Trust plc -0.15 +2.12 +4.98 +10.11 +16.38 +30.56 +30.81 +20.54
SDP Schroder Asia Pacific Fund -0.14 +4.37 +5.33 +21.62 +30.57 +46.15 +30.57 +6.46
OCI Oakley Capital Investments Ltd +0.00 +1.43 +0.35 +8.43 +13.88 +15.27 +31.63 +93.84
ATR Schroder Asian Total Return Investment Company plc +0.00 +5.04 +6.18 +21.92 +21.67 +39.05 +37.57 +14.51
GROW Molten Ventures plc +0.00 +9.14 +23.02 +46.76 +83.69 +105.00 +25.49 -20.42
TFIF TwentyFour Income Fund Ltd +0.00 +1.24 -0.17 +1.06 +5.54 +9.16 +14.40 +7.67
MUT Murray Income Trust plc +0.00 +3.80 +2.65 +5.10 +14.43 +10.21 +7.91 +11.54
FRAS Frasers Group plc +0.07 +9.13 -2.41 +4.73 +18.96 -17.97 -10.55 +55.92
FSV Fidelity Special Values plc +0.12 +4.56 +5.34 +14.91 +39.02 +51.70 +48.77 +74.49
MRCH Merchants Trust plc +0.17 +4.48 +10.77 +8.39 +15.40 +11.38 +2.36 +31.96
IEM Impax Environmental Markets plc +0.25 +0.88 +0.00 +3.33 +4.40 +6.05 -6.06 -10.74
RSW Renishaw plc +0.28 +6.13 -0.95 +28.22 +10.49 +2.22 -7.32 -36.67
PAG Paragon Banking Group plc +0.29 +3.90 +3.29 -6.19 +26.57 +24.33 +55.03 +83.20
CCR C & C Group plc +0.30 +0.30 -3.23 -20.96 -5.04 -13.61 -21.05 -40.97
CWK Cranswick plc +0.31 +0.10 -0.91 -5.76 +4.69 +28.00 +51.45 +39.09
DOCS Dr Martens plc +0.32 +0.26 -13.05 -2.15 +16.94 -2.77 -63.19 n/a
HVPE Harbourvest Global Private Equity +0.32 +1.62 +6.43 +24.80 +21.90 +32.98 +40.40 +63.80
PPH PPHE Hotel Group Ltd +0.33 +2.50 +36.05 +12.89 +41.49 +56.19 +71.81 +30.72
JEGI JPMorgan European Growth & Income plc +0.35 +5.49 +9.09 +15.66 +44.00 +48.76 +58.24 +82.84
PNL Personal Assets Trust plc +0.37 +0.92 +3.41 +7.06 +8.76 +16.29 +13.28 +21.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...