We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,500.95
-199.25 (-0.88%)
Day high
22,900.19
Day low
22,383.68

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -35.70 -32.76 -30.06 -28.01 -27.18 -59.66 -43.09 -51.70
WIZZ Wizz Air Holdings plc -23.98 -33.94 -16.67 -29.41 -46.17 -58.87 -69.39 -81.44
RHIM RHI Magnesita NV -23.77 -12.37 +0.00 +22.60 -32.89 -27.72 -3.41 -37.10
CCL Carnival plc -18.23 -20.43 +6.96 -10.04 +25.71 +69.15 +127.67 +25.51
IBST Ibstock plc -17.52 -17.77 -18.39 -19.47 -33.82 -28.06 -32.88 -52.73
HOC Hochschild Mining Plc -17.32 +1.36 +58.86 +105.31 +235.93 +509.95 +915.96 +231.27
RPI Raspberry Pi Holdings plc -17.26 +13.95 -5.28 -25.98 -47.30 n/a n/a n/a
GEN Genuit Group plc -16.80 -10.96 -3.21 -7.85 -12.67 -22.96 +7.46 -44.29
PAGE PageGroup plc -16.76 -25.64 -33.90 -32.00 -53.35 -65.88 -68.07 -67.01
SMWH WH Smith Plc -15.20 -14.77 -16.05 -12.79 -45.56 -52.49 -63.74 -69.02
BWY Bellway plc -14.29 -7.73 -11.82 +1.70 +7.66 -13.35 +11.12 -24.41
MSLH Marshalls Plc -14.13 -10.34 -11.57 -12.27 -37.62 -49.48 -51.81 -77.43
PPH PPHE Hotel Group Ltd -13.50 -12.27 -4.53 +27.96 +32.57 +38.96 +40.08 +20.98
MGAM Morgan Advanced Materials plc -13.46 -11.63 -0.71 -3.46 -3.02 -21.87 -31.02 -34.89
IPO IP Group Plc -12.98 -14.04 -20.13 -15.79 +30.87 +0.20 -21.27 -57.61
TW. Taylor Wimpey plc -12.92 -8.43 -4.43 -0.40 -10.67 -29.15 -17.21 -42.40
CBG Close Brothers Group plc -12.87 -16.68 -6.17 -7.97 +29.03 +14.04 -57.40 -73.53
BRWM BlackRock World Mining Trust plc -12.23 +0.22 +22.99 +55.33 +85.25 +80.08 +23.16 +57.49
ATYM Atalaya Mining Copper SA -12.06 -1.53 +20.53 +66.79 +137.89 +169.05 +139.15 +185.17
PAF Pan African Resources plc -11.83 +15.16 +47.94 +123.80 +333.47 +647.04 +1,020.57 +823.98
DSCV DiscoverIE Group plc -11.74 -5.85 -5.08 -3.66 +6.43 -17.29 -28.69 -12.27
BREE Breedon Group plc -11.68 -9.04 -3.01 -14.18 -33.89 -20.00 +330.52 +234.04
VSVS Vesuvius plc -11.45 -5.23 +14.44 +15.88 +6.30 -7.53 +1.66 -15.29
TPK Travis Perkins plc -11.32 -5.50 -0.96 +6.54 -4.55 -15.44 -38.56 -62.56
JSG Johnson Service Group plc -11.08 -10.22 -7.14 -17.51 -9.97 -8.71 +14.64 -19.25
VCT Victrex -10.89 -6.25 -5.97 -12.26 -37.75 -51.16 -64.27 -70.83
FAN Volution Group plc -10.81 -6.07 +3.76 +2.25 +20.04 +53.83 +76.88 +108.20
LRE Lancashire Holdings -10.75 -7.14 +4.18 +1.01 +1.87 -10.75 +3.10 -8.28
JEMI JPMorgan Emerging Markets Dividend Income Plc -10.29 -2.14 +9.58 +20.79 +38.11 +39.16 +33.58 +24.07
TBCG TBC Bank Group Plc -10.29 +1.17 +6.94 +0.47 -1.15 +32.77 +72.26 +281.18
JEGI JPMorgan European Growth & Income plc -9.84 -5.82 +1.48 +8.70 +23.87 +35.47 +42.63 +79.09
BYG Big Yellow Group -9.71 -9.36 -8.30 +1.51 +4.92 -9.97 -22.84 -14.40
JFJ JPMorgan Japanese Investment Trust plc -9.65 -0.79 +4.41 +12.80 +29.57 +38.83 +58.74 +20.32
KIE Kier Group plc -9.45 -5.69 -1.37 +16.61 +48.62 +58.46 +191.22 +156.40
MGNS Morgan Sindall Group Plc -9.19 -10.64 -5.96 +7.66 +44.07 +96.29 +151.40 +149.72
BGFD Baillie Gifford Japan Trust plc -9.09 -5.39 -3.70 -4.23 +13.31 +13.31 +9.97 -17.78
PAG Paragon Banking Group plc -9.06 -8.90 -1.33 -10.01 +6.21 +14.66 +31.20 +68.98
SHC Shaftesbury Capital Plc -9.06 -3.04 -0.28 -0.71 +20.50 +7.09 +7.01 -19.02
CURY Currys plc -9.06 +1.45 +10.48 +13.83 +62.24 +121.97 +79.64 +11.92
AML Aston Martin Lagonda -9.03 -30.32 -35.65 -42.50 -51.22 -73.58 -84.74 -94.12
FEML Fidelity Emerging Markets Limited -9.02 -0.34 +18.53 +36.16 +68.10 +81.65 +90.10 +32.37
WIX Wickes Group Plc -8.95 -1.93 -3.78 +15.08 +38.62 +46.61 +51.66 n/a
HMSO Hammerson Plc -8.80 -4.11 +5.60 +22.47 +30.26 +31.69 +13.18 +1.36
BGEO Lion Finance Group Plc -8.77 +6.15 +15.70 +48.39 +93.97 +106.02 +253.67 +902.84
PNN Pennon Group -8.75 -0.45 +1.39 +17.64 +41.25 +2.24 -18.77 -26.98
TEM Templeton Emerging Markets Investment Trust plc -8.74 -0.19 +11.06 +29.21 +50.69 +72.62 +69.04 +30.76
SSPG SSP Group plc -8.71 +0.70 +8.94 +23.16 +17.68 -13.58 -28.98 -34.54
SOI Schroder Oriental Income Fund -8.68 +1.77 +12.16 +21.86 +36.31 +47.63 +37.57 +36.81
FEV Fidelity European Trust plc -8.61 -6.49 -4.16 -0.25 +0.12 +5.77 +16.62 +53.13
INCH Inchcape plc -8.61 -2.29 +6.42 +20.65 +12.31 +26.48 -11.11 +12.00
BRGE BlackRock Greater Europe Investment Trust plc -8.60 -5.47 -3.49 -2.81 -7.37 -13.46 +3.75 +5.53
DOM Domino's Pizza Group plc -8.57 -3.87 +5.40 -12.57 -35.89 -47.51 -37.42 -40.51
ONT Oxford Nanopore Technologies plc -8.49 -13.62 -2.33 -24.86 +31.11 -8.01 -42.68 n/a
GNS Genus plc -8.40 -12.03 +3.09 -0.56 +40.23 +47.19 -13.87 -46.15
RSW Renishaw plc -8.37 +5.77 +8.24 +21.42 +37.52 -9.38 -6.19 -30.94
BRSC BlackRock Smaller Companies Trust plc -8.27 -6.54 -1.98 -0.46 +1.74 -4.03 -7.88 -22.34
THRG BlackRock Throgmorton Trust plc -8.24 -10.33 -3.91 +1.90 +7.66 +0.34 -5.75 -22.57
ELM Elementis plc -8.19 -8.85 -8.63 -6.85 -0.52 +9.64 +20.57 +16.25
AGT AVI Global Trust plc -8.07 -3.47 -0.99 -3.47 +4.38 +9.87 +23.70 +39.79
JEDT JPMorgan European Discovery Trust plc -8.04 -3.04 +4.84 +8.41 +22.42 +35.12 +36.95 +31.74
AAS Aberdeen Asia Focus Plc -8.02 +1.30 +7.44 +11.43 +33.56 +47.73 +49.71 +59.18
BOY Bodycote plc -7.95 -4.90 +6.77 +10.46 +7.65 +13.43 +8.87 -2.78
SRE Sirius Real Estate Limited -7.77 +3.93 +6.78 +4.88 +32.31 +17.67 +26.78 +10.02
THG THG plc -7.74 -12.55 -29.04 +16.33 -7.10 -47.21 -55.82 -95.07
RAT Rathbones Group plc -7.73 -4.57 +13.34 +16.76 +28.54 +35.36 +0.97 +31.94
ATR Schroder Asian Total Return Investment Company plc -7.72 +0.67 +7.17 +19.84 +24.07 +35.91 +36.69 +22.29
SDP Schroder Asia Pacific Fund -7.64 -0.43 +5.57 +14.36 +29.81 +45.13 +32.26 +12.70
TRY TR Property Investment Trust plc -7.61 +0.00 +2.30 +4.54 +15.37 +8.79 +4.70 -8.24
JMGI JPMorgan Emerging Markets Growth & Income Plc -7.60 -1.10 +5.91 +19.70 +32.04 +38.68 +26.90 +8.47
IAD Invesco Asia Dragon Trust Plc -7.58 -2.06 -1.16 +13.87 +22.70 +40.00 +18.12 +9.77
DNLM Dunelm Group Plc -7.54 -0.48 -17.16 -23.92 -2.71 -19.59 -26.38 -24.72
MRCH Merchants Trust plc -7.32 -5.88 +3.40 +11.76 +15.81 +15.81 +0.66 +28.41
POLN Pollen Street Group Limited -7.16 -17.72 -20.84 -16.07 +5.32 +36.73 +36.23 -20.42
GFTU Grafton Group -7.11 -3.87 -0.95 +3.86 +6.61 -4.70 -0.05 -6.90
IEM Impax Environmental Markets plc -7.10 +1.95 +3.46 +6.35 +12.79 +7.16 -4.99 -4.45
VEIL Vietnam Enterprise Investments Ltd -7.03 -5.07 -0.39 +2.54 +28.69 +28.69 +37.70 +32.01
OCDO Ocado Group plc -6.97 -15.57 +5.79 -37.44 -21.35 -55.37 -63.11 -90.64
COST Costain Group plc -6.97 -4.51 +11.86 +34.78 +63.77 +170.40 +286.64 +162.63
FSV Fidelity Special Values plc -6.96 -4.78 +5.81 +13.83 +28.53 +52.86 +47.59 +66.21
SAFE Safestore Holdings -6.94 -7.87 +4.09 +16.59 +23.93 -5.20 -25.68 -1.20
PETS Pets At Home Group PLC -6.91 -10.02 -8.58 -15.36 -17.66 -29.09 -49.77 -47.85
PHI Pacific Horizon Investment Trust plc -6.85 +2.94 +20.03 +33.97 +57.07 +56.26 +40.59 +30.14
ASHM Ashmore Group plc -6.81 -12.19 +32.89 +35.57 +48.16 +5.22 -17.05 -46.73
TMPL Temple Bar Investment Trust plc -6.69 -5.28 +1.48 +10.09 +27.63 +58.53 +51.20 +73.98
LWDB Law Debenture Corporation plc -6.67 -3.28 +8.11 +12.22 +23.89 +41.41 +30.23 +60.00
BPT Bridgepoint Group plc -6.67 -9.40 -15.94 -28.29 -31.39 -9.68 -6.74 n/a
EWG WAG Payment Solutions plc -6.67 -15.66 +10.06 -0.94 +75.00 +39.26 +31.25 n/a
PRN Princes Group plc -6.65 -9.30 -14.16 n/a n/a n/a n/a n/a
BBY Balfour Beatty plc -6.65 -4.70 +0.28 +17.29 +58.47 +105.51 +101.31 +142.81
FCSS Fidelity China Special Situations PLC -6.53 -8.85 -5.48 -2.98 +7.51 +52.07 +12.02 -29.78
MUT Murray Income Trust plc -6.47 -1.18 +2.66 +3.58 +9.99 +12.53 +5.35 +11.45
ASL Aberforth Smaller Companies Trust plc -6.43 -3.50 +2.43 +5.82 +19.40 +17.65 +18.17 +15.61
OSB OSB Group plc -6.39 -5.22 +1.24 +6.72 +32.23 +24.56 +4.86 +29.65
RS1 RS Group plc -6.25 -6.31 +4.73 +14.16 +3.98 -11.23 -33.33 -31.73
ABDN Aberdeen Group Plc -6.19 -4.71 +4.94 +10.15 +17.16 +34.73 -12.66 -34.21
MRC Mercantile Investment Trust Plc -6.12 -4.89 -0.39 +2.43 +7.66 +13.96 +18.50 +0.80
CSN Chesnara plc -6.12 -0.65 +8.29 +14.13 +35.70 +36.22 +21.68 +29.01
MYI Murray International Trust plc -6.11 -2.95 +5.18 +16.13 +28.44 +39.03 +26.65 +55.91
UEM Utilico Emerging Markets Trust plc -6.08 -4.47 +4.12 +13.01 +26.94 +26.08 +29.30 +43.11
WOSG Watches Of Switzerland Group plc -6.07 -1.15 -3.73 +36.83 +4.21 +22.76 -41.39 -23.93
QLT Quilter plc -6.02 -2.54 -0.11 +19.30 +20.31 +78.14 +99.91 +7.85
CTY City Of London Investment Trust -5.99 -1.96 +5.17 +10.69 +23.93 +39.69 +28.27 +50.62
AO. AO World plc -5.98 -9.73 -15.02 +7.04 -2.21 +2.54 +32.38 -67.03
RTW RTW Biotech Opportunities Ltd -5.98 -6.43 -0.25 +31.00 +48.86 +47.74 +57.20 -15.67
NAS North Atlantic Smaller Cos Inv Tst plc -5.96 -2.53 -4.41 -8.20 -4.67 -5.19 -9.28 -11.14
WKP Workspace Group Plc -5.93 -2.18 +6.03 +1.25 -1.46 -18.55 -21.00 -47.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.88 +1.64 -0.64 -5.79 +4.39 -0.11 +4.27 +10.87
OXB Oxford Biomedica plc -5.88 -22.87 +0.81 +5.58 +106.97 +219.34 +11.83 -37.60
N91 Ninety One plc -5.85 -1.34 +11.60 +23.91 +62.04 +40.94 +16.70 +6.34
MTRO Metro Bank Holdings plc -5.79 -9.85 +3.53 -5.48 +38.53 +230.61 -15.32 -6.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...