We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,708.35
88.54 (0.41%)
Day high
21,714.25
Day low
21,603.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OCDO Ocado Group plc -25.61 -36.73 -6.87 -4.69 -35.48 -71.05 -66.07 -91.60
IPO IP Group Plc -11.85 -9.59 +11.63 +23.51 +9.66 -12.00 -25.00 -32.74
DEC Diversified Energy Company plc -10.00 -6.40 -4.01 +5.83 +21.31 -40.41 -58.61 -49.38
PTEC Playtech plc -9.58 -14.95 +5.29 -51.49 -49.79 -28.66 -20.51 -2.18
ONT Oxford Nanopore Technologies plc -6.88 -22.86 +35.82 +47.55 +0.06 -26.96 -43.84 n/a
EWG WAG Payment Solutions plc -6.85 +14.61 +20.85 +71.14 +21.72 +9.21 +8.51 n/a
PPH PPHE Hotel Group Ltd -6.46 -23.56 -14.66 +0.69 +3.49 +20.74 -4.82 +30.40
CHRY Chrysalis Investments Limited -6.29 -2.08 +17.95 +28.09 +49.94 +80.24 +93.66 -21.16
GNS Genus plc -6.15 -3.08 +29.76 +26.51 +32.63 +15.17 -9.42 -36.20
HAS Hays plc -5.95 -12.22 -22.00 -35.70 -40.35 -47.73 -53.53 -51.66
HOC Hochschild Mining Plc -5.44 +4.76 +24.94 +25.04 +71.19 +260.97 +429.83 +30.79
FOUR 4imprint Group plc -5.17 -5.03 -8.94 -18.84 -36.06 -36.18 -11.81 +60.10
BRBY Burberry Group plc -5.07 +1.18 +3.53 +22.60 +83.91 -48.57 -35.44 -30.72
FGEN Foresight Environmental Infrastructure Ltd -4.62 -9.63 -6.10 -1.50 -24.05 -25.23 -42.89 -36.86
BYIT Bytes Technology Group plc -4.34 +4.10 -20.51 -2.08 -14.71 -17.22 -4.11 n/a
RPI Raspberry Pi Holdings plc -4.32 -1.35 -13.94 -31.60 +16.71 n/a n/a n/a
XPS XPS Pensions Group Plc -4.24 -7.12 -9.84 -8.38 +13.76 +82.26 +175.61 +192.24
RNK Rank Group -3.87 -2.89 +2.44 +60.14 +68.59 +57.88 +79.65 +34.20
FSFL Foresight Solar Fund Ltd -3.83 -10.46 -5.12 -4.42 -17.57 -17.39 -37.68 -26.85
WWH Worldwide Healthcare Trust plc -3.55 +1.40 +9.03 +6.89 -9.19 +3.82 -2.40 -8.17
GAMA Gamma Communications plc -3.53 -8.38 -13.99 -21.78 -41.78 -16.75 -15.46 -38.11
ENOG Energean -3.47 -6.80 +2.86 -0.23 -7.70 -26.51 -39.62 +41.56
GRI Grainger Plc -3.15 -8.81 -15.50 -10.15 -22.93 -25.12 -30.49 -41.41
CCR C & C Group plc -3.00 -9.62 -3.81 +31.38 +3.59 +21.50 +0.75 -21.85
BSIF Bluefield Solar Income Fund Limited -2.97 -12.22 -10.92 -7.42 -19.24 -28.38 -41.31 -37.19
GROW Molten Ventures plc -2.76 -3.77 +18.76 +26.62 -16.19 +35.38 +3.77 -36.00
BPT Bridgepoint Group plc -2.74 -6.17 +12.79 +1.20 -14.56 +65.82 +19.91 n/a
MTRO Metro Bank Holdings plc -2.53 +8.63 -5.08 +34.42 +90.14 +57.60 +46.73 +42.43
SHC Shaftesbury Capital Plc -2.47 -9.09 -8.31 +17.15 -9.45 +18.86 +16.26 +12.20
NESF NextEnergy Solar Fund Ltd -2.41 -14.19 -9.13 -7.57 -19.13 -26.06 -46.08 -36.94
NCC NCC Group plc -2.33 +1.28 -12.18 +4.54 -18.40 +42.80 -38.71 -26.62
BMY Bloomsbury Publishing plc -2.32 +1.90 -4.26 -17.21 -26.74 +16.65 +21.18 +134.71
TRIG The Renewables Infrastructure Group Limited -2.27 -6.62 -13.25 +3.24 -29.11 -32.26 -49.52 -45.30
UKW Greencoat UK Wind plc -2.15 -8.73 -10.68 -6.70 -25.14 -25.83 -37.35 -21.55
ROR Rotork plc -2.14 -1.05 +1.26 +3.05 +2.42 +9.17 +42.26 +13.19
IGG IG Group Holdings Plc -2.00 -1.05 +6.53 +19.03 +22.95 +62.95 +42.17 +34.53
BCG Baltic Classifieds Group plc -1.95 -2.83 -8.94 +3.16 +12.41 +61.79 +122.68 n/a
SEIT SDCL Efficiency Income Trust Plc -1.91 -3.09 +13.03 +15.69 -10.90 -25.10 -50.53 -48.96
HBR Harbour Energy plc -1.89 -4.64 +4.01 +13.73 -17.37 -14.52 -54.63 -44.05
RS1 RS Group plc -1.65 +0.71 +0.09 -6.45 -27.87 -24.18 -45.63 -22.16
WIZZ Wizz Air Holdings plc -1.64 -9.75 +19.34 -26.67 -1.49 -38.88 -36.53 -64.69
ALFA Alfa Financial Software Holdings Ltd -1.64 +9.86 +3.46 +6.21 +13.24 +51.10 +46.04 +141.43
TCAP TP ICAP Group plc -1.63 -1.45 +5.64 +2.65 +15.53 +62.57 +64.95 +1.54
MONY Mony Group Plc -1.57 +0.10 -7.06 -2.25 -4.58 -20.11 +7.92 -28.50
GRG Greggs Plc -1.50 -0.69 -18.82 -15.47 -50.53 -38.08 -20.14 +24.62
DOM Domino's Pizza Group plc -1.46 +1.51 -20.72 -32.58 -30.87 -48.78 -17.42 -41.55
PLUS Plus500 Ltd -1.29 -1.29 -10.11 +13.17 +23.09 +121.26 +82.25 +105.16
ELM Elementis plc -1.22 -1.82 +5.06 +8.30 +1.89 +38.29 +48.99 +112.89
IEM Impax Environmental Markets plc -1.15 -1.40 +5.00 +6.73 +0.39 +1.30 -8.59 +12.12
GFTU Grafton Group -1.13 +0.02 -12.50 +0.52 -18.69 -3.93 +19.06 +21.13
BREE Breedon Group plc -1.11 -5.10 -18.04 -25.24 -14.70 +3.18 +530.74 +366.06
GCP GCP Infrastructure Investments Ltd -1.10 -6.87 -2.57 -5.27 -7.58 -0.14 -31.52 -38.02
HTG Hunting plc -1.06 +7.41 +18.98 +13.59 -21.35 +12.41 +18.12 +112.10
PAGE PageGroup plc -1.06 -14.34 -15.88 -33.23 -40.77 -46.24 -42.94 -41.05
FGT Finsbury Growth & Income Trust plc -1.03 -2.71 -4.54 -3.36 +0.35 -2.60 +4.36 +0.23
BOY Bodycote plc -1.01 +0.95 +13.17 +6.18 +1.92 -7.22 +21.26 +6.00
BUT Brunner Investment Trust plc -0.96 -0.96 +2.42 +11.04 +3.08 +34.39 +50.42 +85.31
SPI Spire Healthcare Group plc -0.95 -6.31 +0.00 +17.38 -12.42 -6.73 -10.54 +118.49
KNOS Kainos Group plc -0.95 +28.78 +18.93 +25.85 +0.68 -27.91 -35.56 -9.22
HILS Hill & Smith Plc -0.95 -3.47 +24.85 +8.59 +1.71 +17.13 +102.82 +72.31
OXIG Oxford Instruments plc -0.88 -0.11 +3.78 -4.94 -13.81 -21.13 -9.50 +13.13
EDIN Edinburgh Investment Trust plc -0.88 -0.25 -1.25 +5.87 +4.62 +17.66 +35.09 +73.14
GNC Greencore Group plc -0.82 -3.19 +6.36 +31.51 +32.22 +195.55 +194.83 +120.45
ITH Ithaca Energy plc -0.75 +4.04 +8.93 +37.13 +76.91 +11.55 n/a n/a
ITV ITV plc -0.68 -2.02 -3.14 +1.46 -1.23 +10.09 +26.26 +20.02
IWG International Workplace Group Plc -0.66 -15.32 -1.96 +7.63 +12.03 +15.15 +34.95 -33.04
WKP Workspace Group Plc -0.64 -7.72 -5.82 -11.10 -39.67 -22.08 -23.37 -28.06
RSW Renishaw plc -0.62 +6.50 +12.30 +14.93 -5.61 -16.97 -9.90 -38.56
SCT Softcat plc -0.62 +2.18 -13.24 +6.13 +5.99 +8.74 +34.66 +28.78
SPT Spirent Communications plc -0.61 -0.10 +1.66 +3.98 +13.84 +37.69 -25.38 -31.42
SAIN Scottish American Investment Co plc -0.59 -1.37 +0.80 +0.00 -0.20 -1.56 +7.23 +14.29
CCL Carnival plc -0.58 +1.87 +29.87 +44.41 +69.12 +83.56 +154.31 +100.68
USA Baillie Gifford US Growth Trust plc -0.56 +0.57 +10.17 +16.96 +33.55 +69.11 +52.76 +7.93
CSN Chesnara plc -0.55 -9.09 +5.03 +15.57 +17.54 +13.05 -2.08 +7.76
SRE Sirius Real Estate Limited -0.51 -3.14 +2.16 +14.09 -3.24 +8.73 +18.33 +30.23
HGT HG Capital Trust plc -0.51 -2.89 -0.71 -3.27 -5.16 +17.75 +30.00 +75.04
BAG Barr (A.G.) -0.43 +0.15 +1.78 +13.37 +4.73 +41.80 +40.20 +82.23
THRL Target Healthcare REIT plc -0.42 -2.39 -9.46 -0.85 +3.42 +22.61 -12.01 -14.73
OCN Ocean Wilsons Holdings Ltd -0.41 +3.40 -23.10 -10.99 -8.99 +27.89 +43.79 +88.37
FEV Fidelity European Trust plc -0.37 +1.37 +0.62 +1.25 +4.77 +16.00 +41.96 +50.65
JGGI JPMorgan Global Growth & Income plc -0.36 -2.60 +4.86 +3.13 +2.00 +16.39 +34.37 +58.03
TBCG TBC Bank Group Plc -0.34 -2.84 +0.34 +2.90 +58.01 +54.70 +156.06 +352.60
MUT Murray Income Trust plc -0.34 +0.68 +3.49 +6.34 +2.89 +4.96 +11.40 +20.14
BGEO Lion Finance Group Plc -0.26 -1.42 +15.45 +39.05 +92.91 +111.08 +265.47 +736.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.26 -2.64 -4.80 +0.52 -2.89 -6.97 -12.24 -26.43
GSCT The Global Smaller Companies Trust Plc -0.24 +0.36 +5.14 +9.40 +1.58 +15.75 +21.80 +35.82
BAKK Bakkavor Group Plc -0.23 -4.97 +0.46 +34.15 +36.65 +131.09 +149.43 +238.46
SYNC Syncona Limited -0.21 -1.36 +6.67 +0.32 -16.25 -20.35 -45.43 -59.87
AJB AJ Bell Plc -0.20 -0.79 +3.23 +20.53 +13.48 +69.01 +84.85 +12.10
PNL Personal Assets Trust plc -0.19 +1.96 +1.36 +3.59 +5.69 +10.87 +7.55 +14.54
BLND British Land Co plc -0.18 -2.90 -13.26 -7.46 -27.33 +3.72 -18.31 -8.42
TPK Travis Perkins plc -0.18 -7.72 -8.54 -1.56 -40.85 -31.77 -31.33 -56.04
IHP Integrafin Holdings Plc -0.15 -3.46 +14.53 +0.30 -9.70 +36.62 +31.89 -34.70
SUPR Supermarket Income REIT plc -0.13 -1.64 -6.27 +0.65 +1.30 +2.10 -33.79 -28.62
ALPH Alpha Group International plc -0.12 +0.36 +39.50 +71.52 +86.83 +105.15 +132.50 +310.29
ESP Empiric Student Property plc -0.11 -1.96 -11.05 +10.27 -7.96 -0.88 -8.52 +32.65
SNR Senior plc -0.10 -3.73 +13.83 +16.18 +25.33 +13.69 +50.63 +278.22
RHIM RHI Magnesita NV +0.00 -5.68 -25.89 -39.06 -36.15 -27.85 +12.53 -27.85
SXS Spectris plc +0.00 +1.39 +23.50 +61.97 +45.69 +20.88 +48.06 +60.44
PIN Pantheon International Plc +0.00 +1.21 +9.15 +9.33 +7.40 +15.37 +27.48 +54.63
CURY Currys plc +0.00 +21.08 +7.69 +52.55 +69.16 +173.28 +106.13 +42.22
PAY Paypoint Plc +0.00 -10.56 -15.74 +7.90 -0.15 +20.54 +10.58 +6.87
PHLL Petershill Partners plc +0.00 -1.49 +10.74 -3.33 +4.04 +46.84 +7.41 n/a
JAM JPMorgan American Investment Trust plc +0.00 +1.13 +7.60 +8.25 +9.35 +32.02 +46.99 +109.34
VSVS Vesuvius plc +0.05 +5.61 +0.48 -3.68 -3.93 -13.07 +10.05 -12.46
DLN Derwent London plc +0.06 -6.00 -16.97 -11.37 -33.06 -14.02 -32.57 -38.43
FUTR Future plc +0.07 -3.77 +2.58 -18.05 -31.71 -9.67 -56.85 -61.35
ATT Allianz Technology Trust plc +0.10 +3.80 +15.58 +27.60 +36.32 +77.88 +109.87 +100.21
CGT Capital Gearing Trust plc +0.10 +1.14 +1.99 +1.25 +1.88 +5.30 -4.42 +6.46
ROO Deliveroo plc +0.11 +1.41 +2.17 +46.49 +12.63 +46.13 +85.15 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...