We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,504.32
-197.66 (-0.80%)
Day high
24,703.38
Day low
24,357.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ENQ EnQuest plc -15.99 -2.19 +18.06 +37.72 +129.85 +116.48 +66.36 +11.43
HBR Harbour Energy plc -14.48 -1.57 +8.13 -5.79 +13.14 -1.75 +10.12 -26.34
RSW Renishaw plc -11.59 -21.34 -8.77 -7.34 +38.18 +48.88 +56.96 -8.24
EMG Man Group plc -10.86 -11.40 -4.81 +14.06 +41.97 +47.61 +35.12 +29.07
CKN Clarkson plc -9.77 -11.43 -8.42 -7.90 +28.91 +26.94 +70.20 +12.70
XPP XP Power Limited -9.60 -23.52 -12.72 -17.60 +56.40 +26.33 +50.97 -71.25
AVON Avon Technologies Plc -8.97 +22.38 +21.87 +34.50 +25.81 +86.20 +175.03 +20.11
ATT Allianz Technology Trust plc -8.04 -22.80 -14.89 -7.06 +15.65 +59.68 +130.86 +71.43
ASHM Ashmore Group plc -8.02 -4.71 -6.01 -3.64 +20.84 +3.46 +24.04 -34.81
KLR Keller Group -7.73 -9.82 -4.61 +25.77 +93.29 +82.48 +264.52 +226.44
ONT Oxford Nanopore Technologies plc -7.55 -10.83 +73.82 +81.16 +53.93 +56.62 -5.51 -61.53
VLX Volex Plc -7.47 -25.61 -6.47 -18.24 +41.11 +60.25 +82.78 +10.40
RPI Raspberry Pi Holdings plc -7.11 -26.88 -28.99 -28.68 +42.18 +49.33 n/a n/a
CHG Chemring Group plc -6.97 +3.64 -15.61 +1.84 -3.48 +47.62 +83.62 +73.07
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
HRI Herald Investment Trust plc -6.90 -14.78 -15.49 -13.34 +5.56 +21.28 +51.24 +1.79
HILS Hill & Smith Plc -6.75 -15.05 -10.52 +5.94 +30.12 +31.67 +61.89 +53.61
DSCV DiscoverIE Group plc -6.66 -10.87 -7.33 +14.56 +32.93 +12.72 +21.80 -29.40
PHI Pacific Horizon Investment Trust plc -5.55 -19.53 -15.69 -16.15 +20.60 +61.23 +71.46 +0.44
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
OXIG Oxford Instruments plc -5.36 -21.72 -15.94 -18.47 +35.03 +13.57 +29.03 +1.50
QQ. QinetiQ Group plc -5.09 +14.05 -6.22 +14.71 +15.44 +12.60 +52.95 +88.88
NCC NCC Group plc -4.97 +10.61 +12.46 +16.72 +11.22 +3.88 +46.53 -36.27
OCI Oakley Capital Investments Ltd -4.80 +0.00 -2.64 +9.79 -4.80 +3.61 +17.14 +34.03
EWI Edinburgh Worldwide Investment Trust -4.69 -15.28 +1.67 +0.83 +22.24 +51.74 +82.63 -27.16
HIK Hikma Pharmaceuticals -4.68 +1.85 -2.88 +15.42 +8.41 -6.88 -8.38 -30.99
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
JFJ JPMorgan Japanese Investment Trust plc -4.57 -11.32 -10.05 -2.84 +2.73 +41.09 +59.49 +6.67
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
JDW J D Wetherspoon plc -4.33 +5.56 +25.43 +72.20 +61.91 +63.74 +49.19 -2.40
BPT Bridgepoint Group plc -4.32 +13.61 +16.78 +46.80 +36.05 +21.08 +106.93 -27.84
KNOS Kainos Group plc -4.21 -0.65 +35.99 +51.29 +32.12 +59.95 +5.49 -39.17
EWG Eurowag Group Plc -4.13 +0.60 -7.84 -8.52 +7.42 +23.64 +8.59 -21.52
HGT HG Capital Trust plc -4.05 -0.39 -3.07 +1.34 -20.29 -26.55 -1.81 -8.67
VSVS Vesuvius plc -3.95 +1.35 +15.31 -1.53 +21.57 +23.84 +11.38 -3.91
SCT Softcat plc -3.92 -14.51 -21.34 +10.74 +5.31 -6.89 +22.14 -20.90
AAS Aberdeen Asia Focus Plc -3.92 -16.95 -12.30 -13.47 +5.95 +37.54 +54.94 +35.17
FEML Fidelity Emerging Markets Limited -3.79 -21.01 -14.83 -13.00 +29.57 +80.63 +105.88 +41.96
YNGA Young & Co's Brewery Plc -3.74 +15.51 +23.72 +43.84 +48.17 +27.48 +4.33 -22.73
SDP Schroder Asia Pacific Fund -3.71 -15.29 -12.11 -8.45 +8.52 +35.45 +50.00 +21.00
SSIT Seraphim Space Investment Trust plc -3.66 -15.62 -7.36 -24.39 +96.96 +249.79 +457.36 +35.97
ATR Schroder Asian Total Return Investment Company plc -3.48 -14.66 -13.21 -8.26 +7.95 +28.09 +51.61 +20.75
RTW RTW Biotech Opportunities Ltd -3.31 +0.43 -6.02 +8.33 +30.00 +51.95 +111.76 +24.14
ASC ASOS plc -3.14 -8.26 +7.48 +84.70 +78.76 +21.78 +6.88 -83.93
FCH Funding Circle PLC -3.14 +7.22 -14.32 +46.78 +61.43 +50.75 +389.02 +26.90
SOI Schroder Oriental Income Fund -3.05 -10.22 -8.02 -1.67 +24.02 +51.28 +67.55 +55.85
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
GROW Molten Ventures plc -2.93 -5.35 +0.86 +11.29 +43.51 +98.31 +151.56 -36.47
NAS North Atlantic Smaller Cos Inv Tst plc -2.84 -3.53 -3.07 +12.33 +12.02 +6.77 +13.57 -16.67
MNKS Monks Investment Trust plc -2.80 -9.16 -5.33 -3.29 +2.00 +26.07 +62.38 +5.52
HTG Hunting plc -2.78 -5.05 -17.90 -26.60 +2.95 +17.25 +23.78 +115.12
BNKR Bankers Investment Trust plc -2.71 -8.66 -6.03 +0.56 +9.13 +26.68 +47.68 +20.91
USA Baillie Gifford US Growth Trust plc -2.71 -13.89 +9.12 +2.25 +27.72 +46.35 +130.41 -1.45
GSCT The Global Smaller Companies Trust Plc -2.67 -4.90 -6.74 -3.89 +8.95 +12.02 +34.26 +5.31
BYIT Bytes Technology Group plc -2.65 -1.03 +4.81 +43.48 +22.14 -1.39 -12.05 -22.02
ALFA Alfa Financial Software Holdings Ltd -2.63 +2.39 -1.45 +6.41 -25.41 -27.41 +9.86 -15.75
SRP Serco Group plc -2.57 +12.41 +8.00 +1.52 +12.32 +59.82 +93.92 +117.17
TCAP TP ICAP Group plc -2.50 -3.87 -1.64 -2.07 +24.05 +26.82 +85.74 +125.87
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
FOUR 4imprint Group plc -2.41 +1.02 -12.60 +18.81 +33.23 -18.16 -13.29 +49.40
HAN Hansa Investment Company Limited -2.41 -2.41 -1.22 +14.08 +20.90 +37.29 +69.63 +52.11
CMCX CMC Markets Plc -2.31 -0.15 -2.16 +79.37 +217.56 +115.92 +583.47 +152.04
FSG Foresight Group Holdings Ltd -2.23 +3.48 -6.96 +14.39 -2.12 +1.77 +16.12 +0.00
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.07 -13.30 -7.35 -4.55 +14.20 +41.04 +51.20 +31.25
HAS Hays plc -2.01 -6.84 -6.09 +71.80 -0.26 -26.03 -40.68 -64.64
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.98 -14.20 -9.06 -9.39 +9.10 +38.36 +45.97 +9.59
BGFD Baillie Gifford Japan Trust plc -1.93 -6.62 -5.93 +9.01 +10.31 +43.50 +48.97 -4.15
TEM Templeton Emerging Markets Investment Trust plc -1.85 -13.86 -6.56 -3.63 +23.47 +75.27 +95.19 +58.01
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
GCP GCP Infrastructure Investments Ltd -1.71 -1.47 -1.47 +8.76 +11.93 +12.71 +20.81 -25.14
BRSC Blackrock Smaller Companies Trust Plc -1.65 +1.32 -4.11 +4.69 +3.24 -3.32 +10.38 -33.83
JAM JPMorgan American Investment Trust plc -1.65 -5.10 -4.18 +1.53 +6.43 +12.88 +52.43 +58.72
VCT Victrex -1.55 -4.41 +8.95 +44.55 +43.62 +4.96 -39.93 -61.98
SMWH WH Smith Plc -1.50 +14.04 -4.97 -18.69 -34.35 -67.75 -64.22 -74.75
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
SYNC Syncona Limited -1.42 +2.30 +14.92 +40.22 +26.06 +16.64 -6.59 -37.35
PAGE Michael Page Plc -1.31 -0.19 +12.77 +57.35 -10.14 -42.26 -47.98 -68.53
PCGH Polar Capital Global Healthcare Trust plc -1.30 +6.18 +2.82 +19.11 +16.07 +19.11 +54.24 +50.17
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.28 +0.71 -1.40 -8.42 -7.22 -3.20 -7.22 -18.46
COA Coats Group plc -1.25 +2.65 -2.57 -3.20 +5.11 -12.37 +20.13 +21.53
HSL Henderson Smaller Cos Investment Trust plc -1.23 +1.26 -2.63 +9.44 +14.25 +17.60 +40.23 -22.54
BHMG BH Macro Ltd -1.20 +0.12 -1.90 -3.05 +2.35 +11.17 +13.00 +10.13
NAIT North American Income Trust plc -1.14 +2.59 -2.68 +6.36 +22.54 +29.46 +62.92 +50.00
FAN Volution Group plc -1.09 -3.48 -7.01 +0.63 +0.47 +13.35 +67.28 +23.93
RICA Ruffer Investment Co Ltd -1.02 -1.02 -2.68 -4.75 -2.02 +7.00 +8.60 -4.13
GDWN Goodwin plc -0.96 +4.62 -22.98 +16.96 -31.70 +114.84 +180.62 +298.90
PIN Pantheon International Plc -0.91 -0.78 -4.01 +0.13 +5.95 +19.87 +29.61 +18.58
WWH Worldwide Healthcare Trust plc -0.89 +5.69 +3.17 +14.04 +8.33 +15.73 +34.02 +3.31
CORD Cordiant Digital Infrastructure Limited -0.83 +0.00 -3.63 +3.02 +21.44 +37.36 +77.30 +4.37
PFD Premier Foods plc -0.79 +7.23 +5.49 -0.10 +12.75 +6.67 +66.06 +85.64
AJB AJ Bell Plc -0.77 -0.17 -3.84 +9.60 +6.37 +27.83 +110.56 +41.16
EDIN Edinburgh Investment Trust plc -0.70 +3.77 -0.23 +7.83 +4.15 +17.31 +32.20 +36.42
PPET Patria Private Equity Trust Plc -0.66 +1.00 +1.00 +0.66 +0.17 +15.87 n/a n/a
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
MAB Mitchells & Butlers Plc -0.62 +11.30 +13.07 +24.76 +32.51 +27.49 +44.80 +25.59
JGGI JPMorgan Global Growth & Income plc -0.59 -4.92 -7.31 +0.08 +3.06 +1.64 +23.97 +28.99
JCH JPMorgan Claverhouse Investment Trust plc -0.43 +0.22 -5.11 +4.74 +11.00 +31.82 +45.00 +22.43
SPI Spire Healthcare Group plc -0.40 +0.40 +5.53 +55.78 +9.98 +14.02 +11.21 +2.69
TATE Tate & Lyle plc -0.36 +0.00 +1.26 +52.07 +47.32 -27.52 -11.23 -28.74
SAGA Saga plc -0.34 +16.27 +20.94 +42.48 +230.93 +668.96 +629.10 +175.77
IAD Invesco Asia Dragon Trust Plc -0.33 -8.47 -6.80 -1.50 +8.37 +33.97 +48.71 +28.35
ICGT ICG Enterprise Trust plc -0.29 +0.87 -5.72 +0.29 -9.42 +12.34 +22.91 +7.45
HFD Halfords -0.20 -1.74 +4.10 +68.44 +80.14 +59.15 +18.14 -9.67
ROR Rotork plc -0.20 +0.94 +1.07 +55.13 +46.64 +61.96 +64.44 +34.99
SUPR Supermarket Income REIT plc -0.18 +3.53 -3.24 -1.18 +3.98 +22.22 +5.96 -29.75
TEP Telecom Plus plc -0.11 +6.76 +4.05 -13.63 -48.63 -45.98 -45.45 -30.02
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...