We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,120.80
-258.02 (-1.10%)
Day high
23,383.83
Day low
22,881.84

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RSW Renishaw plc -7.93 -9.87 +32.94 +26.89 +65.99 +28.62 +26.18 -6.38
XPP XP Power Limited -7.83 +0.34 +43.43 +102.26 +102.49 +25.35 -4.07 -68.15
ATT Allianz Technology Trust plc -6.25 -2.22 +33.27 +29.36 +63.38 +73.65 +173.79 +131.91
GEN Genuit Group plc -5.99 +3.09 -8.25 -20.73 -30.09 -43.27 -9.58 -57.52
ITV ITV plc -5.89 -8.23 -2.44 -5.36 -7.39 -9.59 +14.23 -39.54
PHI Pacific Horizon Investment Trust plc -5.47 -1.60 +25.54 +33.74 +81.31 +71.47 +106.73 +31.51
DSCV DiscoverIE Group plc -5.33 -10.24 +15.73 +6.31 -7.65 -7.25 -24.97 -32.13
HTG Hunting plc -4.97 -10.90 -13.55 +11.23 +42.95 -3.11 +66.07 +94.46
WKP Workspace Group Plc -4.73 -1.55 -7.51 -18.82 -16.88 -45.36 -28.79 -61.76
OXIG Oxford Instruments plc -4.72 -5.16 +17.76 +32.91 +45.20 +16.16 +11.26 +17.57
PPH PPHE Hotel Group Ltd -4.65 -16.41 +4.59 -8.89 +1.74 +22.85 +49.77 -0.61
BKG Berkeley Group Holdings plc -4.46 -4.24 +4.11 -16.58 -6.86 -30.75 -13.69 -31.06
EWI Edinburgh Worldwide Investment Trust -4.30 +0.72 +22.47 +21.13 +57.95 +87.33 +101.16 -20.68
GRG Greggs Plc -4.25 -9.46 -0.94 -13.59 -10.04 -46.73 -39.49 -45.19
BCG Baltic Classifieds Group plc -4.25 -6.73 -4.00 -6.97 -47.03 -27.96 -6.59 -5.21
TEM Templeton Emerging Markets Investment Trust plc -4.21 -2.00 +24.90 +29.21 +67.63 +93.73 +120.87 +59.73
OXB Oxford Biomedica plc -4.17 -5.08 +8.73 -17.86 +78.51 +81.21 +43.92 -56.35
GNS Genus plc -4.10 -9.41 -16.73 -21.82 -3.29 +17.85 -8.36 -59.57
FGP FirstGroup plc -3.94 +6.24 +5.50 -4.35 -19.10 +8.02 +23.82 +113.87
CWR Ceres Power Holdings -3.47 -27.14 +52.54 +106.81 +395.27 +157.35 +65.37 -50.75
ATYM Atalaya Mining Copper SA -3.43 +0.06 +7.65 -10.19 +72.73 +76.20 +147.18 +162.83
HRI Herald Investment Trust plc -3.42 -5.12 +18.13 +20.53 +29.19 +32.96 +70.79 +24.06
FAN Volution Group plc -3.27 -2.80 +1.37 -9.08 -3.11 +23.51 +67.42 +35.09
ONT Oxford Nanopore Technologies plc -3.22 -7.83 +4.25 -15.72 -15.72 +14.93 -44.09 n/a
FEML Fidelity Emerging Markets Limited -3.14 +4.96 +25.59 +34.73 +85.95 +106.98 +158.73 +58.50
SDP Schroder Asia Pacific Fund -2.92 -0.72 +23.44 +20.75 +48.04 +53.51 +72.61 +34.85
HFEL Henderson Far East Income Ltd -2.65 -2.09 +3.83 +4.46 +12.69 +6.40 +8.65 -20.77
RNK Rank Group -2.53 -5.03 +3.01 -5.52 -33.83 +36.83 +6.44 -47.92
GFTU Grafton Group -2.52 +6.22 +0.90 -9.95 -10.63 -8.53 +16.32 -30.48
BOY Bodycote plc -2.48 -9.50 +2.94 -11.30 +6.23 -8.93 +1.65 -24.58
ATR Schroder Asian Total Return Investment Company plc -2.42 -0.87 +18.92 +17.70 +47.95 +48.59 +70.40 +37.27
BYG Big Yellow Group -2.27 +7.17 +3.46 -16.64 -6.37 -24.49 -13.44 -35.99
ROSE Rosebank Industries plc -2.11 -8.22 -0.31 -9.24 +1.89 n/a n/a n/a
OCDO Ocado Group plc -2.01 -12.16 -6.87 -35.94 -25.02 -46.50 -70.34 -90.88
CORD Cordiant Digital Infrastructure Limited -1.99 +0.41 +19.42 +14.42 +28.66 +61.84 +50.37 +17.14
HTWS Helios Towers plc -1.95 -11.81 +1.71 +18.25 +64.68 +58.31 +125.76 +19.11
PHP Primary Health Properties plc -1.88 +3.99 +1.73 -8.12 -3.00 -0.32 +1.84 -41.60
BBY Balfour Beatty plc -1.84 +4.80 +8.82 +17.53 +64.70 +118.33 +156.94 +173.79
SOI Schroder Oriental Income Fund -1.70 -0.12 +18.33 +22.87 +49.40 +54.46 +79.09 +56.14
VTY Vistry Group Plc -1.64 -3.00 -23.10 -62.15 -58.95 -80.61 -60.69 -79.31
TRIG The Renewables Infrastructure Group Limited -1.64 -3.62 +7.16 +4.06 -18.96 -25.36 -37.02 -43.46
BNKR Bankers Investment Trust plc -1.59 +0.54 +13.44 +9.75 +22.41 +29.22 +54.47 +25.93
SAGA Saga plc -1.56 +19.96 +34.83 +52.78 +239.25 +466.43 +377.31 +66.05
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.52 +1.57 -1.52 -4.83 +3.78 -9.04 +4.74 -5.82
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.50 +3.13 +18.56 +20.06 +47.33 +57.35 +69.50 +27.95
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.45 +0.49 +13.97 +15.91 +38.78 +50.00 +64.85 +40.21
IPO IP Group Plc -1.37 -2.42 +21.20 +12.74 +19.85 +48.51 +24.23 -45.90
GAMA Gamma Communications plc -1.31 -12.08 +13.29 -5.63 -26.33 -42.32 -26.85 -58.06
CBG Close Brothers Group plc -1.28 -11.74 +2.67 -22.85 +5.60 -16.14 -53.43 -73.94
RTW RTW Biotech Opportunities Ltd -1.24 +11.68 +18.32 +10.65 +97.52 +57.24 +83.85 +14.90
COA Coats Group plc -1.22 -3.45 -2.78 -9.52 -3.27 -7.56 +13.91 +12.57
AML Aston Martin Lagonda -1.22 -9.29 -0.48 -42.44 -53.66 -74.63 -89.01 -94.62
MGAM Morgan Advanced Materials plc -1.17 -6.65 +3.69 -6.44 -4.97 -33.60 -21.46 -43.72
TW. Taylor Wimpey plc -1.12 +3.10 -3.81 -26.20 -28.70 -47.86 -20.58 -51.41
JEDT JPMorgan European Discovery Trust plc -1.09 -0.31 +8.69 +4.93 +13.93 +38.39 +70.59 +29.41
PFD Premier Foods plc -1.08 +1.15 +7.56 +18.13 +3.06 +24.54 +62.38 +83.64
SAFE Safestore Holdings -1.06 -1.22 -5.53 -21.89 -10.87 -23.32 -27.45 -40.42
IAD Invesco Asia Dragon Trust Plc -0.91 +1.23 +17.28 +11.06 +41.38 +50.00 +48.19 +32.61
BRWM BlackRock World Mining Trust plc -0.78 -6.88 -3.87 +1.71 +66.79 +52.30 +51.01 +44.43
HVPE Harbourvest Global Private Equity -0.75 -1.92 +9.38 +6.06 +33.00 +37.11 +54.65 +51.14
CURY Currys plc -0.75 +6.67 +26.32 +20.92 +34.01 +112.33 +220.52 +17.86
DRX Drax Group plc -0.72 -5.22 -15.07 -14.42 +8.57 +37.50 +30.14 +74.66
RCP RIT Capital Partners plc -0.66 -1.30 +8.59 +2.48 +17.63 +21.66 +24.45 -9.36
TPK Travis Perkins plc -0.54 +1.20 -1.08 -14.27 -6.23 -32.91 -30.72 -68.33
PIN Pantheon International Plc -0.52 -1.66 +6.48 +1.71 +23.92 +26.56 +54.09 +38.10
BWY Bellway plc -0.52 +6.17 +3.49 -30.30 -26.69 -28.59 -0.21 -42.33
GROW Molten Ventures plc -0.52 +3.49 +22.87 +12.03 +80.81 +51.57 +119.25 -36.68
JAM JPMorgan American Investment Trust plc -0.49 +0.83 +12.36 +8.56 +18.25 +22.17 +62.18 +81.79
BHMG BH Macro Ltd -0.47 -1.28 +3.28 +5.59 +6.52 +14.86 +16.60 +25.74
ROR Rotork plc -0.47 -3.73 -7.95 -13.22 -8.01 -11.87 -2.65 -15.52
HGT HG Capital Trust plc -0.40 -1.05 +0.13 -25.45 -24.40 -22.37 +5.91 -1.44
TFIF TwentyFour Income Fund Ltd -0.36 +0.37 -0.55 -4.04 -3.53 +3.40 +14.68 -1.44
RICA Ruffer Investment Co Ltd -0.34 -2.50 -5.65 -1.02 +3.17 +7.93 +8.94 +2.63
BRGE BlackRock Greater Europe Investment Trust plc -0.33 +6.06 +14.58 +2.68 +3.20 -2.39 +19.73 -5.11
APN Applied Nutrition plc -0.32 +11.11 +42.20 +20.62 +146.42 n/a n/a n/a
VSVS Vesuvius plc -0.31 -1.67 +12.38 +7.46 +14.81 -6.18 +11.65 -16.76
MYI Murray International Trust plc -0.28 +1.13 +2.86 +8.77 +29.78 +40.98 +48.86 +51.56
WIZZ Wizz Air Holdings plc -0.25 +12.83 +38.26 -6.54 +9.40 -41.87 -56.12 -74.89
FEV Fidelity European Trust plc -0.23 +4.24 +12.11 +1.18 +6.43 +8.17 +29.67 +38.65
ESCT The European Smaller Companies Trust plc -0.21 -2.51 +15.02 +5.42 +9.62 +26.63 +54.64 +24.95
THG THG plc -0.20 -6.19 +3.16 -36.56 -4.76 -54.45 -64.34 -95.17
PINT Pantheon Infrastructure Plc -0.17 +1.38 +8.52 +8.02 +16.62 +48.73 +42.23 n/a
USA Baillie Gifford US Growth Trust plc -0.15 -3.76 +12.71 +12.71 +33.53 +65.01 +117.32 -7.12
GSCT The Global Smaller Companies Trust Plc -0.10 +3.29 +8.58 +8.83 +19.36 +19.07 +44.73 +17.07
PTEC Playtech plc -0.06 -7.76 -15.68 +16.42 -14.52 -37.08 -42.84 -26.13
UEM Utilico Emerging Markets Trust plc +0.00 +2.53 +2.53 +4.41 +16.39 +27.93 +27.35 +28.51
AAS Aberdeen Asia Focus Plc +0.00 +5.14 +19.36 +19.68 +38.46 +57.89 +80.36 +67.91
FGEN Foresight Environmental Infrastructure Ltd +0.00 +4.42 +23.69 +26.26 +2.28 -5.76 -18.64 -14.47
PPET Patria Private Equity Trust Plc +0.00 +1.66 +5.50 -1.92 +11.64 +11.43 n/a n/a
JTC JTC Plc +0.08 +0.30 +1.45 +2.71 +56.80 +33.43 +89.29 +110.99
BSIF Bluefield Solar Income Fund Limited +0.11 +0.33 +10.99 +32.23 -5.74 -15.53 -20.78 -24.05
JFJ JPMorgan Japanese Investment Trust plc +0.12 +3.82 +13.18 +13.65 +29.11 +48.63 +70.89 +27.30
INCH Inchcape plc +0.13 -5.91 +0.26 +0.26 +0.98 -3.50 +1.71 -3.08
SNR Senior plc +0.17 +0.52 -0.86 +33.87 +54.44 +74.64 +70.91 +76.02
IPF International Personal Finance Plc +0.20 +0.20 +1.02 +5.74 +44.81 +93.39 +115.15 +84.07
HBR Harbour Energy plc +0.28 -19.85 -25.60 +15.98 +9.28 -30.00 -4.31 -43.19
ICGT ICG Enterprise Trust plc +0.29 +0.14 +4.17 -6.91 +1.45 +10.41 +29.63 +31.33
INPP International Public Partnerships Limited +0.29 +3.39 +9.87 +11.27 +18.01 +9.70 +9.87 -15.44
MNKS Monks Investment Trust plc +0.37 +1.87 +13.97 +5.29 +25.54 +38.31 +70.35 +15.42
VEIL Vietnam Enterprise Investments Ltd +0.39 -0.26 +5.52 -6.71 +22.60 +26.87 +33.98 +7.44
HMSO Hammerson Plc +0.49 +12.40 +24.78 +8.53 +26.57 +26.48 +50.93 -2.34
SUPR Supermarket Income REIT plc +0.51 +6.96 +10.09 +6.45 +5.68 +19.23 +25.14 -25.29
3IN 3i Infrastructure plc +0.53 +1.88 +13.94 +0.26 +12.26 +14.80 +20.63 +22.78
BPCR BioPharma Credit plc +0.63 +0.00 +3.23 +5.73 +9.09 +12.41 +7.87 -0.83
JEGI JPMorgan European Growth & Income plc +0.67 +5.20 +10.96 +4.39 +20.81 +41.32 +69.46 +69.43
COST Costain Group plc +0.72 +7.84 +10.93 +30.63 +42.76 +138.58 +346.58 +244.32
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.98 +12.44 -7.83 -9.96 -11.54 +22.22 +55.69
FOUR 4imprint Group plc +0.82 -1.01 +4.86 -8.51 +1.92 -40.73 -16.72 +38.43
MTO Mitie Group +0.87 -8.67 -12.49 -12.18 +7.18 +28.80 +56.98 +122.27
CWK Cranswick plc +0.91 +1.09 +6.53 +14.20 +6.12 +22.65 +71.93 +34.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...