We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,350.84
-11.78 (-0.05%)
Day high
23,402.92
Day low
23,282.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -16.15 +24.04 +198.43 +182.38 +81.59 +107.62 n/a n/a
SMWH WH Smith Plc -12.45 -4.91 -20.62 -34.03 -59.54 -62.16 -73.23 -74.52
VTY Vistry Group Plc -10.45 -19.28 -45.68 -63.71 -66.40 -81.52 -69.76 -82.00
ITH Ithaca Energy plc -10.16 -19.26 -10.41 +42.91 +40.98 +89.29 +51.98 n/a
ONT Oxford Nanopore Technologies plc -9.70 -1.83 +0.94 -3.90 -2.15 +20.74 -47.18 n/a
PNN Pennon Group -8.51 -3.81 -14.11 -8.69 -3.33 -1.11 -20.85 -47.34
NCC NCC Group plc -8.44 -3.92 +4.58 -4.75 -19.66 -8.06 +48.76 -54.42
CWR Ceres Power Holdings -8.15 -18.72 +99.00 +124.27 +649.06 +228.38 +77.47 -39.82
HBR Harbour Energy plc -6.70 -15.17 -13.35 +21.30 +20.48 -15.79 -0.36 -40.90
QQ. QinetiQ Group plc -6.48 +7.70 -12.78 +2.07 -14.13 +1.41 +24.11 +28.48
BME B&M European Value Retail -6.25 +21.98 +7.26 +17.29 -26.35 -58.53 -65.05 -65.09
OCDO Ocado Group plc -6.15 +2.94 -3.00 -16.96 -24.55 -46.15 -55.26 -89.82
EWG WAG Payment Solutions plc -5.91 -3.96 +0.79 +4.73 +30.51 +56.62 +11.87 n/a
SCT Softcat plc -5.87 +29.55 +52.79 +22.17 -2.84 +3.31 +23.01 +0.00
BYIT Bytes Technology Group plc -5.64 +2.19 +16.18 +2.19 -31.44 -32.99 -33.06 -25.31
CCC Computacenter plc -5.22 +1.82 +36.95 +37.58 +62.13 +47.26 +80.17 +56.50
CKN Clarkson plc -4.38 -3.97 -2.62 +19.05 +35.77 +8.55 +49.55 +45.20
OXIG Oxford Instruments plc -4.15 +0.07 +17.61 +43.24 +64.33 +13.77 +13.77 +31.76
ALFA Alfa Financial Software Holdings Ltd -3.92 -2.56 -12.14 -30.28 -35.32 -16.94 -19.58 +13.01
TRST Trustpilot Group plc -3.64 +1.50 +38.33 +53.40 +5.09 +15.45 +195.45 -31.57
PEY Partners Group Private Equity -3.45 +0.24 -11.58 -17.24 -12.50 -23.98 -17.24 -36.84
OXB Oxford Biomedica plc -3.36 -2.27 -4.13 +0.17 +86.42 +97.06 +29.06 -53.89
KNOS Kainos Group plc -3.36 +0.74 +4.39 -23.03 +8.17 -25.00 -40.54 -41.31
MTO Mitie Group -3.30 -8.72 -9.30 -5.05 +9.72 +34.58 +65.97 +112.94
TRN Trainline plc -2.93 +3.69 +9.77 -1.35 -21.51 -26.51 -21.39 -17.17
RS1 RS Group plc -2.89 +3.32 -1.43 -6.40 +11.77 -11.02 -21.94 -39.73
USA Baillie Gifford US Growth Trust plc -2.65 +0.46 +18.21 +15.53 +39.66 +66.50 +111.91 +3.60
GNS Genus plc -2.59 -9.33 -18.43 -14.59 +9.78 +27.37 -11.03 -59.29
GAMA Gamma Communications plc -2.54 -8.67 +3.77 -0.05 -20.15 -36.10 -22.17 -53.22
SRP Serco Group plc -2.44 -7.62 -22.74 -3.13 +27.00 +45.19 +75.46 +76.34
ITV ITV plc -2.42 +4.40 -3.24 -2.12 -3.30 +6.61 +15.19 -37.37
CHG Chemring Group plc -1.96 +7.62 -7.92 +3.73 -13.49 +33.51 +71.82 +69.20
OCI Oakley Capital Investments Ltd -1.90 +7.50 +5.31 -7.53 +3.20 +4.88 +13.91 +42.94
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -3.66 -2.61 -0.78 +8.08 -8.57 -0.22 -3.03
BPCR BioPharma Credit plc -1.46 +0.42 +1.50 +5.11 +3.96 +13.43 +3.05 -2.07
CVSG CVS Group plc -1.38 +3.32 -2.80 -0.90 -3.57 +12.08 -43.85 -45.39
MNTN Schiehallion Fund Limited -1.37 +6.40 +26.32 +66.80 +95.92 +141.34 +215.33 +16.13
DRX Drax Group plc -1.28 -3.63 -13.04 -4.05 +15.86 +57.63 +34.37 +75.51
SAFE Safestore Holdings -1.15 -3.67 -10.72 -11.82 -6.36 -24.31 -32.85 -36.82
3IN 3i Infrastructure plc -1.08 +1.24 +5.77 -2.40 +5.01 +12.60 +18.23 +21.16
CMCX CMC Markets Plc -1.08 +21.37 +40.03 +63.41 +81.46 +78.64 +174.14 +2.45
ENOG Energean -0.97 -18.53 -18.11 -18.72 -12.30 -27.77 -35.74 -10.55
RSW Renishaw plc -0.87 +3.03 +32.35 +48.41 +89.83 +28.86 +23.38 -4.55
SYNC Syncona Limited -0.71 +4.50 +3.07 +1.67 +10.17 -11.68 -35.34 -53.68
IBST Ibstock plc -0.69 -2.25 -8.64 -31.41 -40.72 -40.79 -41.46 -58.42
GFRD Galliford Try Holdings Plc -0.59 -5.91 -3.78 -2.12 +22.95 +115.68 +148.29 +299.53
HVPE Harbourvest Global Private Equity -0.59 +2.74 +13.47 +7.84 +40.12 +41.30 +54.23 +62.02
DSCV DiscoverIE Group plc -0.56 +5.66 +23.52 +18.17 +5.19 +4.88 -24.17 -19.61
PTEC Playtech plc -0.52 -5.01 -3.09 +18.82 +5.11 -24.51 -42.05 -24.46
BGFD Baillie Gifford Japan Trust plc -0.51 +1.77 +12.07 +7.62 +25.81 +34.67 +24.20 -7.32
SPI Spire Healthcare Group plc -0.46 -4.84 +17.79 +30.89 +3.84 -8.65 -4.84 -13.05
BCG Baltic Classifieds Group plc -0.44 -3.33 -4.04 -6.12 -51.15 -20.22 +10.86 n/a
FCSS Fidelity China Special Situations PLC -0.36 -6.10 -7.97 -9.92 +7.78 +28.24 +27.65 -33.25
CCR C & C Group plc -0.21 -13.91 -15.30 -28.80 -42.68 -38.59 -30.27 -59.32
N91 Ninety One plc -0.18 -0.55 -2.93 +4.69 +26.58 +35.69 +23.29 -5.78
RICA Ruffer Investment Co Ltd -0.17 -2.44 -2.60 +1.87 +5.27 +10.93 +4.17 +1.87
JTC JTC Plc -0.08 +0.23 +1.54 +3.13 +60.15 +52.19 +69.74 +109.21
CURY Currys plc +0.00 +20.16 +3.37 +18.74 +21.42 +97.50 +191.09 +15.72
AJB AJ Bell Plc +0.00 +16.65 +36.87 +30.92 +22.96 +63.72 +84.93 +41.76
BSIF Bluefield Solar Income Fund Limited +0.00 +15.82 +11.18 +35.16 -3.17 -13.68 -27.61 -26.80
IPF International Personal Finance Plc +0.00 +0.20 -2.75 +18.66 +56.37 +99.20 +112.88 +73.43
HTWS Helios Towers plc +0.00 -5.75 +25.28 +40.96 +88.66 +79.55 +139.78 +29.50
BHMG BH Macro Ltd +0.00 -2.50 -1.61 +6.58 +9.02 +24.17 +13.19 +27.30
PETS Pets At Home Group PLC +0.11 +2.82 -5.39 -9.88 -30.65 -37.36 -51.62 -60.07
FGT Finsbury Growth & Income Trust plc +0.13 +1.88 +0.80 -7.89 -16.32 -9.64 -14.91 -16.50
HAS Hays plc +0.17 +21.08 +3.12 -32.72 -49.76 -64.69 -64.55 -78.52
ABDN Aberdeen Group Plc +0.25 -0.25 +16.75 +21.48 +27.63 +65.56 +9.62 -17.31
HIK Hikma Pharmaceuticals +0.27 +1.88 +18.31 -2.40 -31.06 -25.08 -23.79 -40.99
CLDN Caledonia Investments plc +0.28 -4.83 +6.29 -7.19 -6.82 +4.72 +5.03 +13.60
XPS XPS Pensions Group Plc +0.32 +5.70 +4.83 -5.97 -18.08 +20.69 +84.21 +118.75
SNR Senior plc +0.35 +0.88 +1.05 +50.31 +72.25 +84.14 +68.42 +87.62
PNL Personal Assets Trust plc +0.37 +0.56 -0.74 -1.28 +4.47 +10.36 +15.20 +13.14
SAIN Scottish American Investment Co plc +0.37 +0.55 +7.92 +6.86 +8.35 +7.71 +3.22 +10.77
MONY Mony Group Plc +0.39 +5.97 +7.87 -3.77 -15.10 -18.10 -30.81 -31.59
FSG Foresight Group Holdings Ltd +0.47 +6.03 +12.09 +3.98 +8.70 +0.23 -5.27 +2.86
EMG Man Group plc +0.48 +3.92 +15.54 +34.91 +70.91 +18.74 +28.20 +54.38
CGT Capital Gearing Trust plc +0.58 +1.78 +2.79 +4.77 +8.29 +10.49 +12.79 +5.41
FRAS Frasers Group plc +0.60 +10.98 +11.89 +9.77 +6.73 -11.26 +10.09 +32.11
TATE Tate & Lyle plc +0.62 +5.88 +59.59 +54.55 +5.00 -15.80 -23.41 -36.81
HRI Herald Investment Trust plc +0.64 +2.12 +25.96 +30.15 +40.99 +42.92 +73.70 +42.92
JFJ JPMorgan Japanese Investment Trust plc +0.64 -0.50 +3.95 +9.27 +27.63 +50.76 +56.75 +24.80
DOM Domino's Pizza Group plc +0.69 +0.26 +4.33 +10.39 -25.06 -38.72 -32.26 -49.89
CWK Cranswick plc +0.72 +6.72 +5.10 +11.65 +6.51 +27.82 +68.48 +37.28
TFIF TwentyFour Income Fund Ltd +0.73 +2.61 -0.36 -3.00 -2.14 +7.42 +8.91 +2.56
IEM Impax Environmental Markets plc +0.75 +1.19 +12.22 +16.69 +26.62 +19.97 +13.85 +0.97
HICL HICL Infrastructure plc +0.76 +7.61 +9.20 +13.10 +8.66 +5.89 -3.76 -20.45
BRSC BlackRock Smaller Companies Trust plc +0.77 +2.66 +4.62 +1.39 +2.50 -8.37 -1.35 -33.16
DOCS Dr Martens plc +0.84 +15.73 +15.27 -7.74 -2.83 -10.21 -44.32 -85.56
WOSG Watches Of Switzerland Group plc +0.85 +10.92 +56.54 +44.59 +70.88 +83.97 +9.31 -13.94
IHP Integrafin Holdings Plc +0.86 +5.37 +13.48 +4.59 +16.86 +6.32 +31.32 -33.05
UKW Greencoat UK Wind plc +0.89 +3.71 +7.14 +4.72 -13.62 -24.09 -29.78 -20.11
MRC Mercantile Investment Trust Plc +0.94 +4.68 +7.62 +6.13 +7.62 +15.98 +30.66 -2.01
NBPE Neuberger Private Equity Partners +0.96 +6.81 +3.08 -5.75 +4.54 -6.71 -5.27 +11.25
ICGT ICG Enterprise Trust plc +1.00 +2.17 +7.63 -6.25 +4.91 +15.57 +28.65 +34.80
JMAT Johnson Matthey Plc +1.06 -0.85 +8.97 +1.95 +22.58 +34.75 +21.16 -33.42
VEIL Vietnam Enterprise Investments Ltd +1.06 -2.69 +2.98 +3.83 +36.69 +28.16 +28.81 +11.27
PCGH Polar Capital Global Healthcare Trust plc +1.08 +8.96 +8.68 -0.36 +25.22 +14.93 +25.60 +61.66
RCP RIT Capital Partners plc +1.09 +5.45 +7.66 +2.65 +23.40 +31.07 +25.13 -7.94
WWH Worldwide Healthcare Trust plc +1.15 +1.15 +3.54 -7.27 +15.46 -1.68 +9.18 -5.77
FOUR 4imprint Group plc +1.19 +3.76 +7.66 -2.29 +7.97 -33.83 -24.88 +36.68
TEP Telecom Plus plc +1.22 -3.12 -26.04 -29.40 -51.75 -46.84 -34.86 -19.32
TRIG The Renewables Infrastructure Group Limited +1.23 +5.11 +11.93 +7.55 -9.63 -24.23 -37.84 -43.35
GRG Greggs Plc +1.26 -0.35 +2.55 +1.74 -14.64 -39.82 -37.74 -33.79
EDIN Edinburgh Investment Trust plc +1.26 +4.02 +1.65 -0.74 +0.00 +11.53 +21.67 +25.47
EWI Edinburgh Worldwide Investment Trust +1.27 +11.13 +24.78 +33.10 +69.60 +95.18 +92.23 -17.55
POLN Pollen Street Group Limited +1.28 +4.57 +19.37 -7.55 +12.27 +22.74 +24.50 -8.04
PPET Patria Private Equity Trust Plc +1.32 +1.66 +7.37 -0.65 +9.29 +11.27 n/a n/a
SEIT SDCL Efficiency Income Trust Plc +1.32 +8.75 +1.32 -12.71 -6.31 -26.28 -44.78 -60.34
QLT Quilter plc +1.36 +7.66 +9.86 +8.93 +20.29 +66.01 +125.60 +7.26
PAGE PageGroup plc +1.37 +8.92 -14.31 -45.78 -53.85 -70.88 -69.50 -78.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...