We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,004.78
106.68 (0.45%)
Day high
24,019.18
Day low
23,866.00

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -19.88 -29.79 -36.39 +2.19 +119.85 +44.53 -9.43 -68.38
VSVS Vesuvius plc -17.77 -17.59 -14.72 -20.21 +5.14 -21.35 -15.72 -28.19
MGNS Morgan Sindall Group Plc -10.53 -12.41 -7.31 -11.19 -2.83 +53.14 +129.31 +84.03
XPP XP Power Limited -10.40 -15.06 +1.01 +30.88 +90.04 +12.03 -23.71 -67.96
ITH Ithaca Energy plc -8.06 +6.64 -15.10 +29.22 +31.91 +77.73 +38.81 n/a
OXB Oxford Biomedica plc -7.79 -12.16 -7.49 -34.97 +34.95 +51.09 +26.36 -58.63
EZJ easyJet plc -7.75 +4.97 +74.46 +28.65 +24.44 +32.01 +35.94 -18.21
RPI Raspberry Pi Holdings plc -7.29 -18.72 +14.29 +129.27 +42.03 +61.83 n/a n/a
KLR Keller Group -6.97 +17.72 +39.46 +76.51 +132.08 +107.51 +266.39 +255.86
ATT Allianz Technology Trust plc -6.70 -10.41 +7.92 +18.05 +44.05 +81.67 +140.00 +119.46
GDWN Goodwin plc -6.33 +5.80 +54.04 -33.75 +129.41 +107.75 +259.37 +478.75
JUP Jupiter Fund Management PLC -6.00 -2.44 +1.78 -15.54 +22.36 +81.38 +39.20 -43.61
WOSG Watches Of Switzerland Group plc -6.00 +0.78 +38.45 +35.17 +100.73 +73.65 -6.18 -26.80
EWI Edinburgh Worldwide Investment Trust -5.88 -13.67 +2.13 +5.96 +27.66 +49.81 +57.07 -26.83
PHI Pacific Horizon Investment Trust plc -5.59 -11.83 +1.20 +12.79 +56.00 +67.05 +73.33 +28.03
HBR Harbour Energy plc -5.27 +5.11 -20.18 +2.04 +13.62 -23.06 -8.47 -28.06
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.96 -9.13 +2.21 +7.38 +31.44 +44.22 +46.37 +23.78
RHIM RHI Magnesita NV -4.94 -2.28 +4.10 -1.59 -4.62 -23.46 -7.12 -25.68
TEM Templeton Emerging Markets Investment Trust plc -4.49 -9.28 +4.75 +12.88 +49.75 +83.05 +95.80 +60.53
SDP Schroder Asia Pacific Fund -4.42 -8.69 +5.14 +10.83 +31.42 +45.97 +51.66 +32.99
IHP Integrafin Holdings Plc -4.34 +6.84 +14.16 +6.99 +1.35 -2.09 +50.00 -30.75
SOI Schroder Oriental Income Fund -4.27 -2.85 +7.18 +16.26 +40.43 +55.01 +63.65 +58.47
QLT Quilter plc -4.17 +1.72 +7.30 +0.26 +16.09 +50.73 +147.47 +5.32
RCP RIT Capital Partners plc -4.09 +7.19 +12.07 +12.59 +25.90 +29.61 +26.15 -2.77
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.91 -9.91 -10.01 -7.42 -10.87 -14.17 -9.43 -7.32
ATR Schroder Asian Total Return Investment Company plc -3.70 -6.47 +4.67 +9.80 +28.97 +42.86 +52.22 +34.99
DRX Drax Group plc -3.66 -0.86 -14.77 -17.68 +8.94 +16.11 +22.55 +74.30
CVSG CVS Group plc -3.54 +6.27 +7.82 -6.90 +2.70 +13.47 -37.99 -46.60
VEIL Vietnam Enterprise Investments Ltd -3.53 -9.40 -8.92 -14.82 -1.87 +20.00 +8.23 +4.75
AAS Aberdeen Asia Focus Plc -3.46 -3.24 -3.46 +8.85 +23.67 +52.00 +55.39 +57.74
HTG Hunting plc -3.34 -0.44 -11.81 +1.70 +40.88 +0.67 +75.69 +109.84
THG THG plc -3.10 +4.15 -7.04 -22.87 -3.95 -52.45 -70.54 -94.82
OCDO Ocado Group plc -3.08 +4.49 -6.50 -23.28 -41.22 -57.73 -80.69 -89.84
IPO IP Group Plc -3.01 +0.63 +3.54 +8.05 +18.17 +58.04 +6.45 -44.58
PNN Pennon Group -2.69 +0.94 -10.92 -16.67 -4.81 -3.30 -14.34 -52.11
PINT Pantheon Infrastructure Plc -2.59 -4.72 -4.24 +0.89 +10.78 +35.17 +38.48 n/a
BYIT Bytes Technology Group plc -2.58 +7.62 +34.86 +21.71 +17.63 -16.90 -21.43 -13.55
ENOG Energean -2.57 +7.82 -11.80 -10.02 -17.78 -30.73 -34.56 +16.33
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.49 -5.31 +2.89 +5.38 +30.23 +47.37 +45.19 +37.79
FSG Foresight Group Holdings Ltd -2.46 +16.22 +18.83 +11.33 +3.14 -7.66 +0.32 +25.07
FCH Funding Circle PLC -2.43 +51.86 +44.88 +30.17 +62.13 +98.65 +369.15 +62.37
IAD Invesco Asia Dragon Trust Plc -2.40 -4.78 +6.12 +7.21 +26.96 +45.95 +35.80 +33.29
N91 Ninety One plc -2.30 +1.92 -0.75 -17.25 +11.17 +22.76 +23.18 -7.02
JFJ JPMorgan Japanese Investment Trust plc -2.26 -4.90 +3.88 +4.58 +22.17 +46.05 +62.21 +24.92
FEML Fidelity Emerging Markets Limited -2.14 -11.27 +3.16 +14.36 +66.46 +92.61 +126.63 +57.65
ASL Aberforth Smaller Companies Trust plc -1.96 +4.80 +11.97 +1.31 +8.82 +4.55 +34.02 +12.42
AJB AJ Bell Plc -1.90 +1.54 +13.26 +30.15 +13.92 +33.67 +82.62 +39.32
BMY Bloomsbury Publishing plc -1.87 +1.12 +0.80 +29.10 +30.98 -7.89 +47.54 +62.79
HFEL Henderson Far East Income Ltd -1.72 -2.65 -1.15 +0.39 +12.97 +11.74 +6.64 -18.41
PPET Patria Private Equity Trust Plc -1.63 -1.31 +0.33 -4.88 +7.66 +6.71 n/a n/a
COST Costain Group plc -1.63 +0.71 +18.42 +19.49 +34.37 +137.64 +327.27 +275.67
BBY Balfour Beatty plc -1.61 -2.05 +6.39 +20.08 +61.43 +101.03 +135.07 +180.58
USA Baillie Gifford US Growth Trust plc -1.57 -2.79 -1.88 +12.75 +17.16 +61.03 +92.64 -9.77
TBCG TBC Bank Group Plc -1.49 +6.45 -1.25 +12.04 -1.33 +57.22 +87.98 +301.69
HMSO Hammerson Plc -1.47 -3.05 +7.67 +2.09 +20.98 +26.20 +38.77 -4.86
PLUS Plus500 Ltd -1.42 -14.18 -11.18 -4.96 +21.08 +77.25 +168.00 +190.36
3IN 3i Infrastructure plc -1.41 +2.12 +5.04 +3.49 +8.90 +10.46 +24.15 +26.19
SHAW Shawbrook Group Plc -1.37 +3.46 +5.59 -22.04 n/a n/a n/a n/a
APN Applied Nutrition plc -1.36 +5.33 +51.63 +39.91 +145.11 n/a n/a n/a
BOY Bodycote plc -1.36 +0.66 +0.07 -8.91 +19.58 -4.03 +0.80 -21.90
HILS Hill & Smith Plc -1.33 +7.79 +19.72 +32.52 +47.28 +31.35 +87.58 +83.64
TEP Telecom Plus plc -1.26 +11.85 -27.20 -36.93 -54.36 -53.26 -48.32 -18.03
RTW RTW Biotech Opportunities Ltd -1.23 +3.43 +9.55 +12.09 +85.74 +46.95 +91.27 +19.31
BNKR Bankers Investment Trust plc -1.21 -0.94 +5.30 +10.69 +19.90 +28.27 +46.41 +24.89
CKN Clarkson plc -1.09 +10.16 -1.88 +14.73 +35.56 +4.53 +68.00 +49.10
GCP GCP Infrastructure Investments Ltd -0.96 +4.97 +11.50 +9.14 +4.44 -1.32 +9.57 -22.99
MTO Mitie Group -0.86 +36.17 +21.61 +24.22 +51.53 +68.45 +106.96 +221.30
OXIG Oxford Instruments plc -0.84 -3.85 +1.14 +12.20 +52.57 +16.56 +17.28 +17.04
BHMG BH Macro Ltd -0.84 -2.81 -2.47 +0.48 +5.06 +8.07 +14.96 +19.25
CORD Cordiant Digital Infrastructure Limited -0.81 -2.79 +7.02 +16.19 +26.56 +57.62 +53.65 +15.09
ASHM Ashmore Group plc -0.77 +5.33 -0.39 -13.97 +16.82 +18.36 -0.10 -45.98
ICGT ICG Enterprise Trust plc -0.71 +0.57 +4.31 -7.75 -6.02 +7.18 +18.98 +27.64
UEM Utilico Emerging Markets Trust plc -0.70 -0.35 -0.35 -1.05 +16.39 +27.93 +22.41 +33.33
GEN Genuit Group plc -0.66 -5.39 +0.75 -18.43 -30.67 -45.59 -14.16 -57.42
MNKS Monks Investment Trust plc -0.63 -1.61 +3.26 +3.12 +17.13 +36.72 +57.03 +13.77
TATE Tate & Lyle plc -0.63 +0.36 +56.27 +45.55 +2.30 -14.40 -26.60 -35.23
BGFD Baillie Gifford Japan Trust plc -0.60 +2.47 +9.71 +10.08 +19.18 +35.42 +25.35 -1.58
FCSS Fidelity China Special Situations PLC -0.58 +4.05 -10.61 -20.06 -8.87 +38.02 +12.23 -28.61
JGGI JPMorgan Global Growth & Income plc -0.57 +1.93 +4.55 +5.46 +6.57 +8.66 +27.84 +37.67
SUPR Supermarket Income REIT plc -0.46 -1.31 +3.28 +0.58 +7.31 +15.62 +13.95 -27.98
MGAM Morgan Advanced Materials plc -0.45 +1.15 +2.33 -4.77 -2.88 -34.18 -19.00 -41.47
BSIF Bluefield Solar Income Fund Limited -0.43 +0.55 +10.84 +30.50 -5.15 -14.81 -22.56 -22.10
AIE Ashoka India Equity Inv Trust Plc -0.40 +0.60 +7.02 +4.36 -9.37 -12.37 +18.08 +52.42
BRSC Blackrock Smaller Companies Trust Plc -0.37 +3.88 +6.66 -1.99 +2.46 -14.29 +4.36 -32.54
CWK Cranswick plc -0.37 -4.92 +1.31 +2.66 +3.24 +19.16 +61.20 +34.44
OSB OSB Group plc -0.36 +4.58 +8.96 -7.52 +1.63 +6.07 +57.34 +15.27
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.35 +1.80 +3.29 +4.83 +6.41 +3.80 +4.57 -24.91
BOWL Hollywood Bowl Group Plc -0.34 +4.14 +11.80 +5.28 +17.96 -11.08 +26.48 +17.00
WKP Workspace Group Plc -0.34 +2.80 +3.76 -16.40 -11.13 -42.91 -30.07 -58.79
JAM JPMorgan American Investment Trust plc -0.33 -0.66 +4.33 +8.08 +13.58 +21.13 +52.21 +80.24
INPP International Public Partnerships Limited -0.28 +0.00 +7.47 +11.20 +12.80 +6.98 +7.14 -14.02
JEGI JPMorgan European Growth & Income plc -0.27 -1.49 +5.83 +0.83 +15.70 +38.29 +55.13 +65.15
HOC Hochschild Mining Plc -0.27 -9.27 -27.11 -39.01 +59.01 +152.33 +497.58 +187.21
SEIT SDCL Efficiency Income Trust Plc -0.26 +8.70 -10.77 -24.25 -33.97 -41.02 -50.97 -67.16
FGEN Foresight Environmental Infrastructure Ltd -0.23 -1.27 +18.89 +17.91 +0.94 -10.37 -18.79 -17.53
BPCR BioPharma Credit plc -0.21 +0.62 +3.64 +5.68 +10.76 +9.26 +15.24 -0.21
MEGP ME Group International plc -0.18 +6.05 -23.98 -19.63 -48.18 -39.48 -29.61 +45.71
JEDT JPMorgan European Discovery Trust plc -0.16 -3.28 +0.98 -1.12 +6.53 +30.25 +55.97 +24.00
JTC JTC Plc -0.15 +0.23 +0.91 +2.71 +62.38 +23.60 +80.76 +104.79
CURY Currys plc +0.00 +3.45 +32.96 +11.64 +46.02 +100.85 +205.27 +28.01
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +4.22 +23.53 +17.98 +7.14 +0.48 +8.81 -11.58
RICA Ruffer Investment Co Ltd +0.00 +0.00 -4.86 -2.17 +3.16 +7.90 +4.82 +2.44
HAN Hansa Investment Company Limited +0.00 +1.85 +16.20 +20.00 +18.71 +48.65 +76.00 +47.32
BRGE BlackRock Greater Europe Investment Trust plc +0.00 -2.96 +7.85 -0.17 -0.17 -1.99 +8.44 -10.18
TCAP TP ICAP Group plc +0.06 +2.59 +10.31 +35.98 +15.31 +57.83 +119.10 +76.59
HRI Herald Investment Trust plc +0.17 -0.84 +7.04 +14.92 +22.52 +34.16 +63.99 +28.08
IPF International Personal Finance Plc +0.20 +0.61 +0.81 +5.51 +38.64 +81.09 +116.52 +80.70
BRWM BlackRock World Mining Trust plc +0.23 -4.89 -2.67 -13.78 +55.87 +58.12 +41.29 +43.37
ROR Rotork plc +0.29 +63.07 +53.70 +39.59 +50.93 +38.95 +58.09 +35.39
GSCT The Global Smaller Companies Trust Plc +0.31 -0.92 +3.32 +5.93 +16.69 +15.57 +32.74 +20.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...