We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,974.94
23.60 (0.10%)
Day high
22,975.31
Day low
22,842.37

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -27.10 -20.29 +77.04 +85.19 +618.87 +170.09 +97.61 -43.02
SMWH WH Smith Plc -18.13 -18.86 -27.30 -37.86 -61.58 -65.18 -74.52 -76.29
OXIG Oxford Instruments plc -13.87 -3.92 +10.88 +39.07 +50.16 +15.61 +4.75 +34.79
HOC Hochschild Mining Plc -13.42 -22.00 -28.57 +17.10 +115.33 +175.63 +503.86 +178.24
BOY Bodycote plc -13.01 +1.35 +0.56 +5.25 +26.80 -2.33 +15.02 -16.68
DSCV DiscoverIE Group plc -12.85 +0.29 +19.13 +15.32 +1.33 -4.60 -24.89 -23.12
ATYM Atalaya Mining Copper SA -11.71 -7.06 -19.59 +0.73 +74.14 +82.53 +127.48 +136.72
BRWM BlackRock World Mining Trust plc -10.43 -7.99 -3.91 +17.57 +76.02 +62.50 +47.25 +42.19
USA Baillie Gifford US Growth Trust plc -10.10 -2.23 +17.68 +13.23 +36.72 +68.46 +113.82 +4.94
PHI Pacific Horizon Investment Trust plc -9.93 -4.29 +15.80 +39.87 +80.13 +72.30 +95.97 +33.08
PAF Pan African Resources plc -9.42 -33.17 -36.80 -6.65 +112.63 +320.83 +658.26 +406.52
JMAT Johnson Matthey Plc -8.90 -5.09 +2.68 -0.55 +14.20 +22.24 +14.92 -36.75
CCC Computacenter plc -8.55 +2.53 +29.30 +37.76 +58.00 +49.64 +79.72 +56.91
ATT Allianz Technology Trust plc -8.34 +4.69 +31.06 +28.62 +68.57 +88.56 +166.15 +160.15
ONT Oxford Nanopore Technologies plc -7.73 +9.73 +2.65 -4.61 +0.16 +22.15 -49.63 n/a
MTO Mitie Group -7.65 -8.18 -6.74 -1.47 +12.15 +34.96 +66.94 +111.59
RSW Renishaw plc -7.52 -2.89 +26.44 +44.76 +85.82 +25.50 +25.06 -5.96
FEML Fidelity Emerging Markets Limited -7.41 -3.65 +15.66 +36.58 +77.06 +101.76 +128.24 +47.11
EWG WAG Payment Solutions plc -7.39 -2.10 -5.25 +8.67 +33.51 +46.86 +10.30 n/a
TEM Templeton Emerging Markets Investment Trust plc -6.90 +3.26 +20.53 +34.89 +74.56 +101.91 +108.01 +52.70
SOI Schroder Oriental Income Fund -6.59 -0.35 +12.58 +27.06 +50.71 +57.41 +65.05 +52.88
ATR Schroder Asian Total Return Investment Company plc -6.42 -0.30 +9.48 +19.64 +44.09 +48.89 +62.62 +35.08
SDP Schroder Asia Pacific Fund -6.06 +1.86 +16.60 +23.24 +50.27 +58.69 +62.77 +32.37
VTY Vistry Group Plc -6.06 -30.58 -41.64 -61.14 -63.00 -80.72 -68.20 -80.56
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.89 -1.45 +10.88 +20.74 +42.98 +58.25 +52.05 +21.82
HBR Harbour Energy plc -5.79 -4.51 -5.86 +31.82 +34.54 -16.05 +6.29 -34.29
HRI Herald Investment Trust plc -5.75 +0.17 +20.96 +24.18 +36.18 +40.60 +66.12 +40.28
IAD Invesco Asia Dragon Trust Plc -5.73 +0.32 +10.42 +10.93 +36.68 +47.68 +40.29 +24.22
RHIM RHI Magnesita NV -5.66 -2.48 +7.63 +7.63 -4.51 -12.84 +7.42 -36.19
WIZZ Wizz Air Holdings plc -5.66 -4.64 +1.47 -10.46 -18.12 -61.01 -64.51 -79.53
JFJ JPMorgan Japanese Investment Trust plc -5.59 -3.18 -1.30 +5.85 +21.21 +43.94 +52.00 +22.19
GNS Genus plc -5.46 -8.88 -22.85 -17.90 +6.98 +17.05 -13.00 -59.96
THG THG plc -5.39 -0.19 -1.64 -31.05 +32.29 -55.56 -49.61 -94.93
AEP AEP Plantations Plc -5.37 -21.77 -3.60 +17.13 +86.99 +128.91 +93.52 +139.51
RPI Raspberry Pi Holdings plc -5.34 +15.53 +179.16 +158.86 +76.11 n/a n/a n/a
BGFD Baillie Gifford Japan Trust plc -5.27 -0.73 +8.30 +7.32 +22.34 +30.55 +26.06 -9.06
JEMI JPMorgan Emerging Markets Dividend Income Plc -5.16 +0.50 +6.60 +20.96 +38.83 +50.75 +53.90 +33.77
MSLH Marshalls Plc -5.00 -3.30 -12.65 -25.72 -53.05 -57.67 -56.03 -81.22
HFEL Henderson Far East Income Ltd -4.91 -2.24 +3.36 +9.64 +18.33 +11.04 +3.98 -19.41
NCC NCC Group plc -4.85 +0.71 +7.62 +1.00 -13.37 -4.34 +61.19 -52.93
CLDN Caledonia Investments plc -4.77 -3.86 +3.56 -9.59 -7.30 +0.00 +1.45 +11.32
AAS Aberdeen Asia Focus Plc -4.77 -8.52 +9.11 +14.79 +35.16 +51.26 +63.99 +65.61
VCT Victrex -4.72 +2.72 -3.82 -6.78 -25.03 -51.68 -60.30 -75.84
ESCT The European Smaller Companies Trust plc -4.68 +0.86 +9.35 +10.90 +16.42 +26.08 +50.97 +23.16
MTRO Metro Bank Holdings plc -4.52 +4.16 +38.28 +38.04 +40.46 +336.46 +54.98 +45.16
RS1 RS Group plc -4.39 +2.77 -2.62 +4.21 +8.14 -10.05 -21.13 -37.03
XPP XP Power Limited -4.06 -5.88 +30.95 +98.01 +99.78 +16.04 -16.75 -65.83
LWDB Law Debenture Corporation plc -3.93 -0.85 +3.53 +13.13 +20.33 +37.72 +46.13 +51.81
SYNC Syncona Limited -3.64 +5.84 +3.27 +3.05 +13.57 -9.35 -36.59 -53.71
FCSS Fidelity China Special Situations PLC -3.50 -8.00 -9.21 -9.95 +7.18 +25.74 +26.32 -33.73
HTWS Helios Towers plc -3.25 -6.30 +18.79 +35.64 +79.15 +74.05 +152.44 +27.17
VSVS Vesuvius plc -3.22 -2.75 +0.72 +16.49 +21.19 -6.41 +6.36 -18.72
BNKR Bankers Investment Trust plc -3.18 +2.24 +9.61 +9.12 +23.31 +31.06 +47.33 +26.85
IEM Impax Environmental Markets plc -3.18 +2.36 +9.09 +14.29 +21.93 +15.74 +10.41 -0.44
KIE Kier Group plc -3.05 -6.99 -8.80 -9.01 +14.80 +40.92 +143.51 +73.11
ALFA Alfa Financial Software Holdings Ltd -3.05 -5.80 -21.34 -31.11 -37.84 -19.43 -18.83 +18.75
DRX Drax Group plc -3.01 -10.90 -11.30 +1.58 +16.33 +56.86 +38.98 +74.10
IPO IP Group Plc -2.97 +0.62 +28.99 +10.66 +36.25 +33.20 +19.78 -44.86
JAM JPMorgan American Investment Trust plc -2.96 +0.17 +6.49 +4.79 +17.50 +25.34 +58.02 +84.69
TBCG TBC Bank Group Plc -2.94 -9.22 -5.43 +7.14 -5.32 +67.60 +72.38 +285.43
KNOS Kainos Group plc -2.93 +2.03 +4.47 -24.45 +8.93 -29.58 -35.40 -39.85
UEM Utilico Emerging Markets Trust plc -2.79 -4.12 -1.76 +6.49 +17.23 +25.11 +25.11 +26.24
JGGI JPMorgan Global Growth & Income plc -2.75 -1.60 +3.55 +2.82 +9.16 +7.75 +26.41 +36.45
ASHM Ashmore Group plc -2.71 -9.15 -11.83 +22.37 +21.61 +7.28 -13.60 -50.38
MGAM Morgan Advanced Materials plc -2.63 -2.20 +6.22 +9.09 +1.60 -29.52 -20.00 -37.38
TRIG The Renewables Infrastructure Group Limited -2.56 +4.93 +6.78 +6.47 -13.81 -25.59 -39.67 -44.05
OCDO Ocado Group plc -2.53 +1.42 -1.23 -14.89 -24.90 -43.73 -48.27 -89.47
AML Aston Martin Lagonda -2.52 -12.80 -6.48 -35.79 -52.98 -73.77 -85.08 -94.38
AGT AVI Global Trust plc -2.48 -4.66 +0.39 +1.19 +8.96 +6.24 +31.03 +30.09
COST Costain Group plc -2.48 -2.68 -5.74 +20.38 +46.97 +126.62 +287.30 +230.42
MNKS Monks Investment Trust plc -2.48 +0.00 +8.99 +8.69 +25.48 +35.16 +58.39 +18.14
JEDT JPMorgan European Discovery Trust plc -2.47 -1.25 +5.16 +8.97 +12.26 +33.90 +58.99 +25.90
VEIL Vietnam Enterprise Investments Ltd -2.34 -2.72 +2.32 -1.06 +34.89 +25.42 +27.99 +11.94
BWY Bellway plc -2.28 -11.29 -25.11 -33.13 -38.97 -36.09 -20.93 -48.39
EWI Edinburgh Worldwide Investment Trust -2.17 +9.49 +18.08 +26.93 +61.89 +90.58 +85.11 -19.35
QLT Quilter plc -2.10 +0.38 +0.87 +1.14 +18.98 +56.73 +114.89 +3.30
SAIN Scottish American Investment Co plc -2.01 +0.19 +5.09 +6.55 +5.92 +5.29 +1.51 +9.26
AJB AJ Bell Plc -1.95 +14.42 +37.99 +25.16 +23.16 +62.31 +92.04 +39.78
RCP RIT Capital Partners plc -1.93 +4.10 +4.10 +2.47 +20.77 +28.52 +22.59 -7.11
BUT Brunner Investment Trust plc -1.89 -3.07 +0.97 +3.42 +1.68 +10.69 +37.44 +47.36
INVP Investec Plc -1.88 +1.95 +2.29 +17.87 +18.21 +19.56 +33.50 +122.94
COA Coats Group plc -1.81 -6.69 -12.11 +0.06 +0.32 -4.55 +11.23 +19.68
MYI Murray International Trust plc -1.80 +2.16 +1.14 +6.95 +27.57 +43.32 +33.84 +46.77
PIN Pantheon International Plc -1.75 +1.16 +10.89 +4.53 +28.95 +21.74 +44.65 +52.23
TRN Trainline plc -1.71 -2.15 +12.74 -1.09 -20.97 -31.90 -17.45 -15.01
SSPG SSP Group plc -1.69 +0.87 -11.87 -8.55 -2.58 -0.85 -40.53 -45.80
WOSG Watches Of Switzerland Group plc -1.68 +26.31 +44.30 +43.94 +59.97 +72.24 +8.68 -16.35
JEGI JPMorgan European Growth & Income plc -1.67 +0.57 +0.86 +4.59 +15.74 +30.74 +49.89 +58.37
BPCR BioPharma Credit plc -1.66 +1.06 +1.50 +4.40 +8.20 +12.29 +3.94 -2.06
IWG International Workplace Group Plc -1.65 -5.01 -11.12 -18.58 -13.36 +0.17 +7.73 -40.94
ASL Aberforth Smaller Companies Trust plc -1.49 +2.19 -0.38 +2.99 +5.87 +4.20 +23.91 +2.59
FGEN Foresight Environmental Infrastructure Ltd -1.44 +11.11 +7.89 +25.00 +6.91 -4.09 -29.31 -19.92
SPI Spire Healthcare Group plc -1.38 +38.60 +15.30 +26.33 +1.42 -13.36 -4.25 -14.40
INCH Inchcape plc -1.33 -1.00 +0.99 +7.66 +18.12 +3.03 +2.26 +5.91
ZIG Zigup Plc -1.31 +8.89 +13.39 +14.68 +26.54 +8.11 +17.82 +18.90
ROR Rotork plc -1.30 -2.45 -4.53 -6.59 -7.11 -9.22 -7.67 -9.65
PPET Patria Private Equity Trust Plc -1.29 +1.66 +5.52 +1.66 +10.67 +12.09 n/a n/a
PNL Personal Assets Trust plc -1.29 -0.37 -2.01 -0.74 +3.88 +10.42 +13.83 +12.39
SEIT SDCL Efficiency Income Trust Plc -1.29 +6.39 -5.08 -8.95 -3.78 -31.85 -48.37 -60.69
ABDN Aberdeen Group Plc -1.25 +7.27 +13.89 +20.63 +20.69 +57.52 +10.22 -15.22
EMG Man Group plc -1.18 +4.96 +10.61 +31.30 +60.59 +10.87 +23.84 +56.47
BHMG BH Macro Ltd -1.16 +0.00 -3.72 +6.74 +8.37 +20.76 +7.95 +26.11
OCI Oakley Capital Investments Ltd -1.15 +8.21 +1.58 -7.55 +4.26 +4.90 +10.54 +48.99
FOUR 4imprint Group plc -1.09 -5.32 -6.08 -4.60 +4.46 -38.37 -27.69 +30.81
WKP Workspace Group Plc -1.07 -2.74 -16.91 -11.04 -19.61 -40.96 -36.03 -62.81
IBST Ibstock plc -1.06 -6.32 -11.55 -27.03 -51.66 -40.05 -41.59 -59.91
PNN Pennon Group -0.93 -7.37 -8.48 -4.17 +0.97 +7.66 -19.94 -43.21
BRSC BlackRock Smaller Companies Trust plc -0.91 +0.46 +1.24 +0.46 -1.06 -11.28 -1.66 -33.44
TMPL Temple Bar Investment Trust plc -0.89 -0.26 +3.44 +5.68 +23.58 +47.64 +73.56 +74.64
CGT Capital Gearing Trust plc -0.77 +1.18 +2.39 +4.47 +7.87 +10.42 +12.10 +5.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...