We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,417.58
87.51 (0.38%)
Day high
23,469.71
Day low
23,164.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BKG Berkeley Group Holdings plc -9.33 +0.53 +7.39 -13.48 -5.50 -26.71 -13.28 -27.56
CBG Close Brothers Group plc -8.86 -9.66 -0.73 -22.51 +9.57 -2.02 -53.76 -73.31
RNK Rank Group -8.37 -5.29 +2.08 -4.12 -31.54 +33.00 +5.32 -48.10
BME B&M European Value Retail -6.62 +13.26 +4.95 +17.07 -29.32 -56.07 -65.33 -66.19
GEN Genuit Group plc -6.25 +7.49 -5.77 -16.57 -29.33 -37.22 -7.05 -55.35
VTY Vistry Group Plc -5.98 -1.75 -21.47 -59.86 -58.28 -78.34 -60.97 -78.45
TW. Taylor Wimpey plc -5.56 +4.69 -5.53 -25.45 -29.50 -44.78 -22.26 -51.13
HTG Hunting plc -5.43 -6.84 -11.30 +16.60 +41.63 +3.44 +118.41 +94.42
AEP AEP Plantations Plc -5.24 -90.82 -91.56 -89.18 -82.61 -76.40 -79.79 -75.28
HFEL Henderson Far East Income Ltd -5.00 -7.73 +3.22 +4.48 +12.25 +6.65 +6.65 -20.47
JMAT Johnson Matthey Plc -5.00 -12.13 -0.16 -12.13 +6.37 +21.61 +9.91 -38.14
BOY Bodycote plc -4.76 -20.15 +4.43 -7.04 +12.34 -4.35 +2.96 -24.79
TPK Travis Perkins plc -4.47 +3.35 -0.27 -12.73 -6.32 -27.62 -31.62 -67.61
PHI Pacific Horizon Investment Trust plc -4.41 -5.69 +27.46 +41.53 +85.22 +79.90 +108.89 +32.08
HTWS Helios Towers plc -4.36 -14.07 +6.78 +22.78 +67.72 +67.72 +116.54 +21.30
GRG Greggs Plc -4.27 -3.28 +1.66 -5.19 -5.07 -42.27 -37.74 -42.16
FGEN Foresight Environmental Infrastructure Ltd -3.93 -0.24 +23.66 +25.72 +0.12 -4.70 -21.60 -16.90
WPP WPP plc -3.82 -12.11 +1.96 -27.56 -53.78 -65.84 -70.31 -75.59
TEM Templeton Emerging Markets Investment Trust plc -3.75 -6.42 +26.93 +34.10 +67.98 +99.81 +118.92 +60.25
MNDI Mondi plc -3.67 -6.28 -18.22 -24.58 -43.80 -53.80 -42.20 -64.06
MGAM Morgan Advanced Materials plc -3.65 -8.06 +3.18 -4.95 -4.31 -29.67 -23.13 -42.59
BYG Big Yellow Group -3.53 +9.16 +2.84 -12.30 -8.03 -24.02 -17.29 -33.17
ITH Ithaca Energy plc -3.46 -5.63 -14.25 +34.11 +42.17 +78.82 +44.05 n/a
INCH Inchcape plc -3.08 -7.94 -1.03 +0.26 +1.78 +3.21 -0.77 -2.22
RSW Renishaw plc -3.00 -9.61 +36.14 +38.25 +69.24 +34.47 +25.78 -3.20
RHIM RHI Magnesita NV -2.97 -6.57 +14.43 +2.97 -8.11 -18.86 +4.64 -31.95
BWY Bellway plc -2.88 +7.77 +2.19 -28.61 -25.11 -23.47 -1.61 -41.21
TEP Telecom Plus plc -2.85 -22.10 -43.19 -43.96 -61.21 -57.90 -55.56 -36.03
EZJ easyJet plc -2.82 +19.92 +54.87 +8.60 +6.12 +25.62 +15.62 -28.22
VCT Victrex -2.65 -9.12 +2.26 -10.91 -25.00 -48.60 -57.76 -77.35
BREE Breedon Group plc -2.62 +10.20 +0.40 -6.56 -18.76 -20.00 -6.50 +184.33
SOI Schroder Oriental Income Fund -2.59 -5.67 +18.49 +25.54 +49.14 +57.56 +71.97 +56.14
SDP Schroder Asia Pacific Fund -2.46 -5.88 +23.41 +23.77 +48.22 +56.58 +68.97 +33.92
FGP FirstGroup plc -2.44 +10.13 +9.74 -0.37 -17.50 +17.12 +28.92 +120.26
TRIG The Renewables Infrastructure Group Limited -2.42 -2.55 +10.15 +5.82 -16.72 -23.87 -36.67 -42.94
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.40 -5.58 +14.04 +17.34 +37.63 +48.72 +59.84 +38.10
ATR Schroder Asian Total Return Investment Company plc -2.39 -5.07 +21.15 +21.58 +48.71 +50.33 +69.85 +39.16
HBR Harbour Energy plc -2.25 -22.37 -24.21 +8.82 +8.87 -29.94 -4.99 -45.73
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.24 +2.47 +8.64 +5.73 +2.22 +4.67 +8.07 -25.49
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.19 -3.42 +18.60 +21.49 +45.70 +57.91 +62.45 +25.63
GFTU Grafton Group -2.19 +9.69 +0.06 -2.79 -8.18 -2.69 +14.87 -27.47
DNLM Dunelm Group Plc -2.09 +5.09 -1.85 -28.83 -31.41 -25.49 -29.08 -45.77
HICL HICL Infrastructure plc -2.06 -0.15 +9.38 +14.85 +13.87 +8.48 -0.89 -21.39
PPH PPHE Hotel Group Ltd -2.03 -17.69 +2.63 -6.83 -0.49 +25.52 +46.25 -3.65
PAG Paragon Banking Group plc -2.02 +5.65 +5.58 -9.71 -15.65 +6.96 +46.14 +46.42
PINT Pantheon Infrastructure Plc -1.85 +0.00 +9.81 +9.81 +15.82 +45.50 +45.50 n/a
SAFE Safestore Holdings -1.76 -1.68 -5.17 -15.25 -11.01 -20.21 -27.68 -37.03
PHP Primary Health Properties plc -1.62 +2.72 +2.00 -3.88 -3.58 +2.67 -1.26 -38.88
SRE Sirius Real Estate Limited -1.61 -0.25 +2.78 +2.57 +3.38 +4.76 +14.65 -14.17
FEML Fidelity Emerging Markets Limited -1.56 +1.34 +29.79 +39.85 +91.41 +116.17 +158.04 +61.28
WKP Workspace Group Plc -1.30 -2.10 -4.29 -14.97 -17.89 -43.03 -29.15 -60.12
UKW Greencoat UK Wind plc -1.24 -0.58 +4.56 +3.88 -14.57 -22.23 -28.48 -19.75
ZIG Zigup Plc -1.18 -1.61 +18.12 +20.92 +30.17 +8.76 +22.53 +11.80
BBY Balfour Beatty plc -1.13 +10.31 +12.08 +22.13 +71.48 +136.19 +155.87 +184.97
ENOG Energean -1.13 -10.63 -17.26 -23.10 -23.77 -29.55 -31.88 -4.97
ATT Allianz Technology Trust plc -1.10 -5.01 +36.36 +37.40 +68.62 +82.51 +174.81 +142.02
VSVS Vesuvius plc -1.10 -2.88 +11.74 +12.86 +15.63 -1.59 +13.25 -17.59
JEDT JPMorgan European Discovery Trust plc -1.08 -2.29 +9.04 +6.86 +11.52 +41.06 +64.69 +31.21
SHAW Shawbrook Group Plc -1.02 +12.03 +1.49 -30.61 n/a n/a n/a n/a
IAD Invesco Asia Dragon Trust Plc -1.01 -4.11 +16.67 +12.64 +40.00 +49.85 +45.83 +31.19
MYI Murray International Trust plc -0.97 -1.39 +2.89 +6.75 +26.69 +42.12 +40.16 +51.88
MTO Mitie Group -0.92 -12.76 -12.76 -8.42 +8.86 +30.03 +56.74 +128.25
WIZZ Wizz Air Holdings plc -0.81 +17.71 +35.59 -6.21 +13.24 -40.80 -55.28 -74.65
BRWM BlackRock World Mining Trust plc -0.76 -12.43 -2.26 +8.86 +67.10 +60.60 +51.75 +46.85
CSN Chesnara plc -0.74 +5.35 +15.12 +12.04 +31.42 +57.76 +42.60 +44.47
COST Costain Group plc -0.71 +9.29 +11.02 +33.91 +48.03 +148.82 +357.61 +254.38
COA Coats Group plc -0.64 -2.62 -2.86 -6.70 -0.89 -0.38 +12.07 +14.37
FAN Volution Group plc -0.49 +0.83 +4.44 -4.08 +2.86 +36.38 +61.55 +44.62
UTG Unite Group -0.48 +0.58 +12.66 -5.82 -36.32 -41.86 -40.46 -53.14
DSCV DiscoverIE Group plc -0.44 -13.11 +21.58 +14.38 +1.65 -0.59 -19.52 -31.72
DOCS Dr Martens plc -0.42 -1.51 +11.68 -4.40 -6.27 -0.76 -41.37 -84.14
BPCR BioPharma Credit plc -0.41 +0.00 +3.23 +4.58 +9.09 +12.41 +7.14 -1.44
CORD Cordiant Digital Infrastructure Limited -0.39 +2.85 +24.63 +18.78 +32.88 +65.58 +48.82 +20.48
UEM Utilico Emerging Markets Trust plc -0.35 -1.04 +2.15 +5.17 +17.28 +28.96 +27.23 +25.83
ROR Rotork plc -0.33 -0.92 -5.68 -7.19 -6.09 -9.15 -0.92 -12.97
AGT AVI Global Trust plc -0.20 -4.32 +4.52 -1.36 +5.17 +7.84 +34.23 +29.45
MEGP ME Group International plc -0.19 -4.44 -24.45 -29.41 -54.44 -38.20 -36.92 +42.74
TFIF TwentyFour Income Fund Ltd -0.18 +0.00 +0.18 -3.86 -2.84 +5.79 +10.60 +0.78
ITV ITV plc -0.18 -0.97 +6.94 +1.55 -1.51 +1.49 +19.55 -37.14
HVPE Harbourvest Global Private Equity -0.15 -3.35 +9.77 +6.25 +32.60 +37.84 +51.03 +51.72
PRN Princes Group plc +0.00 +3.73 -14.23 -29.00 n/a n/a n/a n/a
RICA Ruffer Investment Co Ltd +0.00 -3.30 -4.56 -0.51 +3.53 +7.92 +6.16 +1.74
GCP GCP Infrastructure Investments Ltd +0.00 +2.73 +8.22 +5.33 +7.63 +0.00 +0.77 -23.45
ELM Elementis plc +0.13 +1.28 +3.81 -5.04 -3.54 +10.63 +55.10 +3.20
CWK Cranswick plc +0.18 +4.25 +7.43 +14.29 +7.02 +26.74 +73.75 +39.26
TMPL Temple Bar Investment Trust plc +0.25 -0.63 +3.55 +3.28 +23.13 +51.83 +77.88 +80.73
HMSO Hammerson Plc +0.27 +9.48 +22.46 +13.84 +28.12 +34.03 +49.32 -3.85
BAG Barr (A.G.) +0.31 +5.60 +1.42 +3.89 -6.01 +7.01 +36.38 +24.47
BCG Baltic Classifieds Group plc +0.32 +0.64 +0.80 -7.17 -46.56 -21.62 +2.66 -4.98
SNR Senior plc +0.35 +0.52 -0.35 +42.82 +60.63 +78.09 +64.48 +79.19
TATE Tate & Lyle plc +0.36 +11.09 +57.86 +51.50 +2.58 -7.56 -23.42 -37.33
SSPG SSP Group plc +0.36 +16.47 +5.81 -5.99 +3.82 +33.63 -23.01 -32.01
JFJ JPMorgan Japanese Investment Trust plc +0.37 +1.25 +11.83 +17.83 +26.44 +50.56 +66.09 +28.23
JTC JTC Plc +0.38 +0.84 +1.84 +2.95 +61.75 +37.05 +87.44 +110.13
IPF International Personal Finance Plc +0.40 +0.40 +1.43 +6.41 +45.61 +93.02 +121.33 +80.17
AIE Ashoka India Equity Inv Trust Plc +0.40 +5.00 +12.00 -9.03 -10.00 -11.89 +20.57 +55.08
RCP RIT Capital Partners plc +0.44 -2.55 +9.05 +2.00 +17.80 +24.05 +22.59 -8.22
OSB OSB Group plc +0.46 +6.92 +5.46 -15.47 +4.84 +23.18 +12.71 +15.75
BSIF Bluefield Solar Income Fund Limited +0.55 +0.55 +12.07 +31.29 -5.84 -12.97 -23.42 -23.67
INPP International Public Partnerships Limited +0.57 +4.57 +11.11 +13.60 +21.37 +13.78 +9.74 -15.27
GROW Molten Ventures plc +0.61 -1.85 +24.47 +15.48 +85.82 +62.34 +117.81 -37.69
MNKS Monks Investment Trust plc +0.62 -0.73 +14.25 +10.09 +26.04 +40.31 +65.09 +17.53
ESCT The European Smaller Companies Trust plc +0.64 -4.67 +14.63 +8.05 +11.37 +32.02 +52.60 +24.50
PIN Pantheon International Plc +0.65 -4.91 +6.32 +2.11 +23.25 +27.09 +51.76 +40.22
JAM JPMorgan American Investment Trust plc +0.66 -0.49 +11.58 +9.57 +17.86 +23.25 +59.11 +81.74
HWG Harworth Group plc +0.79 +4.43 -10.60 -22.79 -30.95 -22.32 +20.76 -12.14
BNKR Bankers Investment Trust plc +0.81 -1.06 +14.18 +12.97 +23.39 +32.10 +52.86 +28.92
FEV Fidelity European Trust plc +0.81 +3.34 +11.87 +2.97 +6.12 +11.73 +25.83 +41.67
BHMG BH Macro Ltd +0.82 +0.35 +3.86 +7.36 +8.30 +16.98 +17.14 +28.51
GSCT The Global Smaller Companies Trust Plc +0.92 +4.35 +10.19 +11.44 +21.48 +23.15 +41.58 +20.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...