We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,240.56
222.92 (0.97%)
Day high
23,266.35
Day low
23,004.84

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -13.99 -30.00 +32.27 +83.32 +362.63 +136.86 +52.99 -52.97
ONT Oxford Nanopore Technologies plc -12.61 -12.61 -0.09 -19.21 -20.94 +9.58 -46.74 n/a
GNS Genus plc -12.31 -12.08 -25.08 -23.35 -7.70 +13.77 -12.54 -61.83
BCG Baltic Classifieds Group plc -11.76 -3.54 -9.14 -8.76 -48.99 -29.06 -8.20 -11.01
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
XPP XP Power Limited -11.02 -0.81 +27.76 +91.07 +90.43 +16.30 -8.25 -69.10
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
RSW Renishaw plc -9.46 -11.47 +22.23 +25.82 +63.79 +26.51 +22.75 -8.74
OXIG Oxford Instruments plc -9.14 -9.14 +8.18 +31.95 +41.05 +13.52 +7.43 +16.35
ATYM Atalaya Mining Copper SA -8.98 -5.67 -5.85 -14.45 +59.14 +67.80 +131.97 +151.70
HOC Hochschild Mining Plc -8.95 -18.40 -32.34 -14.99 +62.36 +130.70 +521.75 +173.55
KNOS Kainos Group plc -8.91 -12.13 -4.48 -27.15 +0.74 -30.41 -39.60 -51.11
DSCV DiscoverIE Group plc -8.76 -10.94 +10.24 +5.66 -8.63 -6.89 -25.56 -31.50
PAF Pan African Resources plc -8.70 -16.62 -42.48 -23.99 +80.24 +233.83 +625.88 +393.44
SAGA Saga plc -8.68 +8.47 +11.13 +34.47 +213.63 +420.32 +345.54 +57.82
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
THG THG plc -7.67 -7.21 -4.24 -38.09 -6.68 -56.18 -65.12 -95.13
ATT Allianz Technology Trust plc -7.55 -2.24 +25.09 +30.47 +62.14 +70.04 +171.07 +136.21
FAN Volution Group plc -7.44 -4.67 -9.49 -11.59 -7.29 +18.55 +62.04 +33.18
FGP FirstGroup plc -7.42 +7.59 +1.83 -5.15 -20.67 +7.14 +22.51 +114.16
BKG Berkeley Group Holdings plc -7.34 -4.78 -5.67 -19.69 -10.82 -32.71 -16.58 -30.89
TRST Trustpilot Group plc -7.33 +2.06 +17.27 +40.07 +4.96 +13.41 +297.53 -23.35
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
PPH PPHE Hotel Group Ltd -7.02 -18.29 -2.69 -12.35 +0.00 +19.55 +45.21 -3.05
IPO IP Group Plc -6.75 -0.31 +13.80 +11.99 +14.83 +47.85 +22.12 -44.88
RPI Raspberry Pi Holdings plc -6.72 -21.97 +70.48 +184.94 +72.95 +96.97 n/a n/a
PHI Pacific Horizon Investment Trust plc -6.66 -0.36 +16.63 +32.77 +79.05 +70.40 +104.49 +34.23
GDWN Goodwin plc -6.38 +9.08 +25.08 -29.51 +112.03 +82.30 +268.84 +433.11
OXB Oxford Biomedica plc -6.26 -6.56 +1.74 -22.24 +70.01 +76.44 +40.55 -57.68
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
BYG Big Yellow Group -5.86 +3.52 -5.86 -19.47 -9.17 -26.80 -16.39 -37.31
BWY Bellway plc -5.82 +5.07 -10.49 -34.38 -30.10 -30.99 -4.55 -43.35
EWI Edinburgh Worldwide Investment Trust -5.52 -0.72 +16.60 +21.24 +56.21 +84.89 +98.26 -20.46
BRWM BlackRock World Mining Trust plc -5.48 -10.10 -12.56 -2.60 +59.81 +48.03 +45.78 +43.36
ALFA Alfa Financial Software Holdings Ltd -5.37 -2.02 +0.13 -27.57 -30.02 -21.72 +5.44 +6.53
HGT HG Capital Trust plc -5.13 -3.78 -2.76 -27.12 -26.69 -23.66 +3.94 -1.99
RMV Rightmove plc -5.13 +0.69 -0.75 -13.74 -43.69 -18.82 -15.83 -32.38
FEML Fidelity Emerging Markets Limited -4.93 +4.71 +18.61 +33.52 +82.34 +105.03 +155.94 +61.10
GFTU Grafton Group -4.89 +3.74 -7.15 -11.01 -14.11 -9.98 +13.78 -31.51
WIZZ Wizz Air Holdings plc -4.89 +9.09 +18.43 -14.09 +3.39 -46.69 -58.30 -76.00
CURY Currys plc -4.65 +3.86 +16.50 +18.18 +32.43 +114.43 +215.66 +18.81
ELM Elementis plc -4.45 +1.21 -4.70 -11.54 -11.75 +0.40 +43.59 -1.12
TW. Taylor Wimpey plc -4.43 +1.94 -12.99 -28.99 -31.80 -50.28 -23.58 -51.96
BRGE BlackRock Greater Europe Investment Trust plc -4.37 +2.07 +6.10 -0.84 -1.17 -5.89 +15.43 -7.37
BOY Bodycote plc -4.35 -9.71 -6.60 -13.57 +4.08 -9.52 +0.00 -25.15
SCT Softcat plc -4.13 -2.96 +45.29 +25.34 +8.71 +12.10 +33.65 +1.55
ROR Rotork plc -4.11 -6.04 -13.97 -14.12 -9.11 -11.88 -4.17 -16.31
WIX Wickes Group Plc -4.10 +6.29 -17.38 -22.30 -20.26 +32.32 +53.96 -23.92
TEM Templeton Emerging Markets Investment Trust plc -4.09 -2.16 +17.88 +28.66 +64.84 +92.28 +119.49 +61.64
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
FOUR 4imprint Group plc -4.04 -2.75 -2.44 -9.28 -2.67 -41.74 -19.06 +38.96
JMAT Johnson Matthey Plc -3.99 -10.49 -7.54 -18.24 -0.05 +11.57 +8.44 -40.17
COST Costain Group plc -3.98 +6.44 +5.13 +24.85 +39.27 +128.29 +338.03 +246.28
GROW Molten Ventures plc -3.64 +5.76 +16.41 +10.27 +73.58 +47.60 +116.02 -37.20
JEDT JPMorgan European Discovery Trust plc -3.55 -2.04 +2.12 +2.29 +10.42 +35.28 +67.11 +28.34
ATR Schroder Asian Total Return Investment Company plc -3.55 +0.15 +11.66 +17.24 +44.07 +47.51 +69.15 +39.63
HTWS Helios Towers plc -3.37 -13.81 -3.80 +14.54 +61.51 +53.51 +121.05 +16.48
ROSE Rosebank Industries plc -3.35 -11.20 -5.93 -8.65 +0.63 n/a n/a n/a
MGNS Morgan Sindall Group Plc -3.30 +7.99 +6.84 -0.99 +7.89 +79.89 +170.64 +111.98
PHP Primary Health Properties plc -3.24 +2.32 -3.14 -9.70 -4.04 +0.00 +0.49 -41.32
RNK Rank Group -3.20 -7.45 -4.12 -7.45 -34.94 +31.45 +4.37 -47.45
SHAW Shawbrook Group Plc -3.17 +9.09 -5.49 -30.72 n/a n/a n/a n/a
COA Coats Group plc -3.13 -3.62 -9.71 -8.89 -6.42 -8.23 +12.13 +12.13
AJB AJ Bell Plc -3.11 +1.00 +17.36 +35.04 +17.24 +58.05 +94.78 +45.64
MEGP ME Group International plc -3.08 -4.73 -29.06 -32.03 -55.68 -42.78 -38.51 +44.13
RHIM RHI Magnesita NV -3.07 -4.62 +2.87 -1.29 -11.53 -26.13 +0.04 -34.06
AAS Aberdeen Asia Focus Plc -3.06 +6.22 +10.72 +18.40 +36.62 +55.79 +77.96 +66.92
VSVS Vesuvius plc -3.02 -2.72 +0.46 +3.61 +12.36 -6.35 +9.10 -17.50
FRAS Frasers Group plc -2.99 -2.40 +9.60 +5.26 +10.77 -15.70 +5.34 +21.55
SPI Spire Healthcare Group plc -2.98 -2.76 +43.29 +21.97 -4.30 -11.51 +0.95 -5.79
SSIT Seraphim Space Investment Trust plc -2.82 -0.32 +6.64 +46.77 +130.12 +210.67 +610.10 n/a
PAG Paragon Banking Group plc -2.73 +4.64 -1.48 -12.60 -18.76 +1.66 +54.66 +45.72
GRG Greggs Plc -2.71 -9.58 -5.09 -8.87 -13.02 -47.93 -40.36 -44.20
DATA GlobalData plc -2.66 -25.82 -4.13 -36.35 -45.21 -63.99 -93.74 -95.32
TRIG The Renewables Infrastructure Group Limited -2.59 -2.46 +3.70 +4.08 -18.96 -27.37 -37.37 -43.60
HAN Hansa Investment Company Limited -2.41 -1.82 +16.97 +20.00 +22.26 +52.83 +69.19 +38.46
WOSG Watches Of Switzerland Group plc -2.40 +0.28 +44.72 +47.47 +90.88 +74.34 +16.06 -17.69
HMSO Hammerson Plc -2.38 +10.48 +13.40 +3.80 +22.67 +24.45 +46.39 -3.58
MGAM Morgan Advanced Materials plc -2.35 -6.73 -4.81 -9.37 -7.14 -33.97 -22.39 -42.70
FEV Fidelity European Trust plc -2.32 +1.57 +4.86 -0.71 +3.69 +6.05 +26.81 +37.81
JAM JPMorgan American Investment Trust plc -2.27 +0.50 +8.06 +7.68 +16.86 +20.12 +60.59 +81.63
BREE Breedon Group plc -2.21 +6.03 -7.59 -12.31 -23.56 -27.18 -8.46 +168.38
MRC Mercantile Investment Trust Plc -2.21 +0.00 +3.91 +1.53 +6.40 +9.69 +42.86 +0.00
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
MTO Mitie Group -2.11 -9.24 -17.84 -13.17 +6.08 +26.75 +54.48 +121.34
GPE Great Portland Estates -2.10 +8.66 +5.70 -1.00 -4.48 -5.31 -3.86 -46.52
MNKS Monks Investment Trust plc -2.06 +1.25 +8.47 +4.13 +23.77 +37.71 +68.48 +15.62
PFD Premier Foods plc -2.06 +0.60 +4.01 +18.11 +2.78 +22.60 +60.45 +83.12
BBY Balfour Beatty plc -2.03 +2.99 +2.49 +18.18 +64.56 +113.71 +154.98 +172.05
HTG Hunting plc -2.02 -8.60 -12.63 +12.37 +45.09 +1.63 +71.99 +112.68
DNLM Dunelm Group Plc -2.01 +2.50 -7.48 -32.80 -30.77 -30.71 -24.69 -45.14
HSL Henderson Smaller Cos Investment Trust plc -1.97 +0.45 +4.66 +1.58 +4.42 +1.01 +26.12 -28.39
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.96 +2.78 +12.29 +19.21 +45.30 +56.25 +68.32 +29.57
INCH Inchcape plc -1.93 -6.28 -6.27 -1.81 -1.23 -4.87 +0.33 -2.12
USA Baillie Gifford US Growth Trust plc -1.91 -2.06 +8.82 +13.65 +34.27 +65.67 +117.65 -3.48
SDP Schroder Asia Pacific Fund -1.88 -0.24 +17.96 +21.22 +47.87 +54.44 +73.03 +39.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.82 +0.55 -3.88 -3.27 +5.65 -7.85 +5.90 -3.78
AIE Ashoka India Equity Inv Trust Plc -1.78 +5.73 +4.62 -8.12 -11.07 -12.63 +20.29 +55.63
BMY Bloomsbury Publishing plc -1.73 -5.59 +6.84 +30.75 +25.88 -5.87 +39.66 +85.46
BNKR Bankers Investment Trust plc -1.72 +0.14 +8.81 +9.94 +21.28 +28.20 +54.05 +27.21
BYIT Bytes Technology Group plc -1.70 +4.79 +34.20 +7.30 +10.36 -26.70 -24.74 -15.05
LWDB Law Debenture Corporation plc -1.64 +0.67 +6.21 +9.71 +19.56 +35.83 +59.10 +58.68
BHMG BH Macro Ltd -1.62 -1.17 +2.54 +4.95 +6.53 +14.91 +16.32 +26.57
PPET Patria Private Equity Trust Plc -1.59 +2.65 +6.16 -1.59 +12.73 +12.73 n/a n/a
AVON Avon Technologies Plc -1.59 +4.08 -2.14 -7.46 -13.11 +35.63 +108.90 -32.13
UTG Unite Group -1.56 -1.27 +8.28 -11.71 -38.00 -45.05 -40.38 -54.44
EWG WAG Payment Solutions plc -1.51 -3.51 -9.22 -19.38 +29.85 +60.12 +19.72 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...