We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,674.16
34.90 (0.14%)
Day high
24,733.93
Day low
24,615.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc -9.62 +14.71 -10.79 -3.95 +16.32 +2.27 +166.67 -21.62
RMV Rightmove plc -8.51 +15.97 +4.94 +16.55 -23.15 -16.72 +6.84 -25.95
TRN Trainline plc -7.09 +9.62 -12.67 -10.73 -16.56 -43.75 -17.22 -33.84
EWG WAG Payment Solutions plc -5.85 +8.31 -4.45 -8.69 +9.34 +26.85 +9.57 -30.78
BCG Baltic Classifieds Group plc -5.15 +10.20 -98.93 -98.84 -99.25 -99.30 -98.85 -98.96
UEM Utilico Emerging Markets Trust plc -4.21 -2.85 -4.55 -5.54 +7.06 +27.57 +30.62 +30.62
ALFA Alfa Financial Software Holdings Ltd -4.09 +9.31 -2.76 +9.60 -25.22 -21.40 +12.67 -12.21
PTEC Playtech plc -4.00 -5.73 -8.88 -5.18 +25.29 -51.34 -5.93 -48.97
MNO Meridian Mining Plc -3.24 -18.98 +25.79 n/a n/a n/a n/a n/a
ASC ASOS plc -3.09 -9.85 +14.75 +90.67 +67.43 +20.35 +13.98 -82.29
BMY Bloomsbury Publishing plc -2.90 -0.16 -0.31 +3.92 +29.14 -9.66 +63.08 +75.69
FGT Finsbury Growth & Income Trust plc -2.44 +9.52 +1.20 +10.96 -1.75 -0.83 +6.06 -4.55
MOON Moonpig Group Plc -2.40 +6.67 +2.74 +35.62 +30.64 +16.01 +82.80 -14.47
DATA GlobalData plc -2.26 +12.50 -22.86 -41.52 -40.82 -67.11 -56.07 -95.29
AEP AEP Plantations Plc -2.20 -22.24 -8.16 -91.28 -87.89 -76.43 -76.84 -78.97
CMCX CMC Markets Plc -2.08 +6.81 +0.71 +92.63 +229.91 +133.77 +655.08 +179.60
KNOS Kainos Group plc -2.05 +4.89 +38.46 +55.53 +37.87 +48.61 +16.68 -35.00
TW. Taylor Wimpey plc -1.97 -8.67 -3.88 +4.38 -25.60 -48.92 -26.87 -48.44
OCDO Ocado Group plc -1.95 +29.04 +65.44 +66.59 +39.35 -8.27 -33.18 -82.11
HTWS Helios Towers plc -1.82 -4.11 +1.48 +4.00 +38.09 +87.57 +246.04 +32.90
PSN Persimmon plc -1.82 -6.81 +12.38 +20.64 +1.23 -22.49 +25.76 -54.47
AO. AO World plc -1.71 +3.15 -5.46 +6.01 -14.30 -16.79 +16.15 -37.32
TPK Travis Perkins plc -1.38 -1.54 +6.32 +17.12 -7.27 -26.69 -17.75 -60.76
LRE Lancashire Holdings -1.16 +6.21 +10.95 +19.37 +3.01 +6.88 +21.82 +35.18
WOSG Watches Of Switzerland Group plc -1.15 +7.17 +2.52 +44.91 +87.82 +63.80 +45.63 -35.29
AJB AJ Bell Plc -1.09 +2.34 -0.25 +13.87 +8.84 +30.18 +129.07 +44.15
CURY Currys plc -1.01 +0.07 -12.80 +19.59 +1.88 +72.15 +235.55 +20.68
BKG Berkeley Group Holdings plc -0.98 +2.56 -0.81 +10.32 -14.80 -25.66 -13.50 -20.96
BME B&M European Value Retail -0.94 +8.17 +18.42 +66.22 +45.93 -31.11 -47.78 -56.95
HTG Hunting plc -0.90 -1.66 -10.44 -22.57 +12.21 +31.97 +35.92 +127.86
MNKS Monks Investment Trust plc -0.87 -2.80 +0.88 +3.23 +3.23 +34.29 +79.15 +15.63
YNGA Young & Co's Brewery Plc -0.84 +38.26 +26.94 +55.00 +52.99 +39.57 +9.58 -20.67
BAG Barr (A.G.) -0.69 -0.17 -12.04 -9.21 -14.77 -8.70 +16.92 +16.21
HFG Hilton Food Group Plc -0.63 -0.49 +26.64 +33.36 +8.57 -21.46 +10.08 -38.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.50 -5.56 -7.53 -2.09 +4.45 +5.00 +5.70 -27.06
SYNC Syncona Limited -0.47 +4.58 +19.63 +45.79 +24.76 +17.43 +1.59 -35.68
HOC Hochschild Mining Plc -0.45 -14.03 +2.34 -24.69 +33.87 +88.44 +398.99 +213.18
ATG Auction Technology Group plc -0.41 +9.42 +0.21 +36.88 +49.84 +8.95 -14.11 -65.98
MTRO Metro Bank Holdings plc -0.37 -5.13 -6.22 +17.46 +37.27 +131.25 +287.16 +53.73
DOCS Dr Martens plc -0.30 -5.06 -15.98 +7.70 -29.35 +16.18 -42.87 -82.19
PRN Princes Group plc -0.28 +7.01 +4.78 -5.39 n/a n/a n/a n/a
SAIN Scottish American Investment Co plc -0.18 +1.09 -0.18 +7.12 +8.16 +9.86 +22.15 +9.22
ASHM Ashmore Group plc -0.18 +4.36 +9.85 +10.50 +17.78 +6.83 +34.29 -33.25
PNL Personal Assets Trust plc -0.18 +1.65 +1.65 +4.14 +2.22 +12.06 +19.57 +12.17
GAMA Gamma Communications plc -0.18 -3.02 +13.06 +23.14 +8.02 -31.04 +7.59 -39.79
HAS Hays plc -0.17 -7.84 -9.13 +76.00 -1.59 -24.19 -37.00 -64.61
ITV ITV plc -0.15 -4.56 -14.56 -17.70 -7.75 -12.42 +4.26 -39.76
GFTU Grafton Group -0.06 +0.20 +2.28 +13.70 -0.16 -0.95 +29.80 -26.17
PFD Premier Foods plc -0.05 +2.26 +3.10 +1.68 +8.96 +5.28 +76.15 +81.60
BGFD Baillie Gifford Japan Trust plc +0.00 -3.33 +3.77 +15.96 +11.16 +49.22 +61.67 +4.39
RCP RIT Capital Partners plc +0.00 -2.98 -2.79 +12.18 +11.67 +31.18 +40.39 -6.87
GRG Greggs Plc +0.00 +21.39 +13.69 +46.18 +36.12 -17.95 -1.90 -25.50
MTO Mitie Group +0.00 +0.38 +0.86 +23.81 +28.41 +78.47 +117.34 +222.02
ROR Rotork plc +0.04 +0.98 +1.40 +58.15 +43.09 +59.17 +69.93 +39.13
PAF Pan African Resources plc +0.09 -5.59 +20.37 -18.09 +35.52 +209.44 +597.12 +543.19
MONY Mony Group Plc +0.10 +14.63 -5.82 +13.85 +2.87 +3.94 -21.88 -5.38
FEML Fidelity Emerging Markets Limited +0.15 -10.63 -0.75 +0.15 +39.06 +94.15 +131.80 +60.97
SEIT SDCL Efficiency Income Trust Plc +0.16 -3.75 -16.75 -25.47 -48.72 -45.77 -43.67 -71.89
TATE Tate & Lyle plc +0.18 +0.89 +1.71 +55.97 +45.96 -26.08 -8.22 -25.42
BOWL Hollywood Bowl Group Plc +0.18 +10.02 -4.36 +8.93 +0.00 -16.06 +9.80 +15.58
TFIF TwentyFour Income Fund Ltd +0.19 -2.57 -1.85 -0.19 -4.85 +2.51 +11.11 -4.93
TEP Telecom Plus plc +0.22 +12.39 +4.30 -21.78 -50.61 -47.24 -39.73 -28.04
EDIN Edinburgh Investment Trust plc +0.23 +3.86 +0.12 +8.71 +2.87 +18.43 +35.80 +39.77
JSG Johnson Service Group plc +0.28 +4.40 -7.29 +10.72 +2.52 -2.26 +12.74 +7.30
BWY Bellway plc +0.28 -3.48 +8.58 +16.53 -18.71 -29.28 +5.46 -34.68
ZIG Zigup Plc +0.33 -1.18 -0.65 +17.86 +33.14 +28.51 +41.50 +16.08
PPET Patria Private Equity Trust Plc +0.33 +0.33 -0.66 +0.66 -3.04 +16.31 n/a n/a
BHMG BH Macro Ltd +0.36 +1.58 +0.60 -1.06 +3.08 +10.57 +14.66 +17.23
PLUS Plus500 Ltd +0.36 -1.18 -18.23 -25.24 +4.73 +44.63 +135.24 +155.53
HFEL Henderson Far East Income Ltd +0.40 -7.33 -0.98 -3.07 -0.20 +10.96 +25.56 -15.24
SPI Spire Healthcare Group plc +0.40 +1.22 +6.20 +54.35 +5.52 +13.99 +17.77 +5.74
BPCR BioPharma Credit plc +0.41 -0.81 +0.62 +4.05 +8.20 +14.82 +17.03 +0.10
VEIL Vietnam Enterprise Investments Ltd +0.42 -1.64 +4.05 -4.38 -6.49 +24.14 +38.46 -2.70
JCH JPMorgan Claverhouse Investment Trust plc +0.43 -1.05 -3.70 +7.82 +10.61 +32.86 +48.42 +25.23
POLN Pollen Street Group Limited +0.44 +1.67 +6.40 +9.19 +2.81 +33.77 +54.56 -5.67
AMRQ Amaroq Ltd +0.49 -10.82 +0.00 +7.29 +17.71 +28.75 +73.11 +216.92
3IN 3i Infrastructure plc +0.51 +0.77 +1.16 +6.79 +9.62 +21.67 +33.90 +18.73
SUPR Supermarket Income REIT plc +0.60 -0.12 -3.41 +2.08 +3.21 +16.46 +13.76 -29.24
BOY Bodycote plc +0.66 -0.16 +26.61 +34.02 +46.21 +65.64 +60.98 +14.57
USA Baillie Gifford US Growth Trust plc +0.70 -5.39 +14.86 +12.34 +28.85 +66.82 +164.34 +6.84
MUT Murray Income Trust plc +0.71 +1.95 -2.93 +7.34 +5.97 +20.05 +29.09 +10.94
RS1 RS Group plc +0.83 +2.14 +12.57 +31.88 +39.59 +10.83 +16.33 -29.96
FCSS Fidelity China Special Situations PLC +0.90 -10.56 -15.28 -22.05 -31.97 +2.98 +10.86 -30.17
JMAT Johnson Matthey plc +0.91 +2.44 +23.76 +20.34 +11.94 +61.89 +67.50 -10.79
GRI Grainger Plc +1.00 +8.24 +3.84 +15.26 -5.28 -21.68 -18.85 -41.29
BUT Brunner Investment Trust plc +1.02 +2.18 +3.78 +6.85 +12.27 +12.91 +64.80 +56.08
CTY City Of London Investment Trust +1.03 +1.73 -1.18 +8.09 +13.51 +38.84 +58.28 +51.35
HVPE Harbourvest Global Private Equity +1.06 +0.15 -1.19 +3.74 +9.56 +45.51 +56.10 +34.07
MEGP ME Group International plc +1.08 -6.93 -0.35 -22.95 -38.70 -46.92 -20.00 +70.39
PINT Pantheon Infrastructure Plc +1.23 -1.88 +1.23 -1.71 +4.55 +28.35 +48.20 n/a
CVSG CVS Group plc +1.23 +6.05 +4.78 +15.15 +3.38 +44.98 -7.33 -47.29
ATT Allianz Technology Trust plc +1.31 -8.30 +7.08 +13.73 +28.65 +86.10 +182.93 +114.81
VCT Victrex +1.34 -0.55 +16.37 +52.43 +38.93 +7.31 -33.24 -60.23
ESCT The European Smaller Companies Trust plc +1.36 -4.50 -5.71 -1.11 +4.45 +29.65 +63.97 +23.46
FGP FirstGroup plc +1.40 +20.24 +19.45 +35.16 +4.33 +62.76 +41.70 +115.08
DNLM Dunelm Group Plc +1.40 +8.42 -2.80 +16.49 -25.47 -24.89 -10.78 -32.06
WWH Worldwide Healthcare Trust plc +1.42 +2.76 +0.00 +18.64 +8.15 +15.15 +35.94 +6.53
MRCH Merchants Trust plc +1.51 +0.90 +1.05 +12.73 +17.04 +20.18 +40.94 +22.81
CWK Cranswick plc +1.54 +4.55 -2.58 +0.38 +6.12 +2.12 +52.36 +52.89
APN Applied Nutrition plc +1.54 +8.79 -6.60 +37.50 +72.88 +115.53 n/a n/a
FRAS Frasers Group plc +1.54 +10.52 +8.89 +36.83 +16.61 +12.98 +11.70 +38.00
HMSO Hammerson Plc +1.55 +3.51 -4.01 +8.78 +13.53 +16.82 +63.68 +10.14
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.56 -7.88 +0.26 +1.16 +12.66 +44.20 +62.11 +20.83
RICA Ruffer Investment Co Ltd +1.56 -0.51 -1.18 -3.77 -3.45 +6.92 +12.02 -3.45
ICGT ICG Enterprise Trust plc +1.61 +0.00 -3.75 +4.84 -12.61 +13.05 +24.86 +11.06
CLDN Caledonia Investments plc +1.62 +0.00 -1.95 +6.19 -1.82 +14.22 +19.46 +3.57
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.65 +0.47 +2.87 -6.52 -8.99 -4.44 -1.71 -16.50
AAS Aberdeen Asia Focus Plc +1.66 -7.34 +4.89 -1.38 +13.49 +51.59 +75.82 +51.06
JGGI JPMorgan Global Growth & Income plc +1.68 -0.08 -0.16 +4.21 +2.89 +5.94 +32.60 +38.04
IAD Invesco Asia Dragon Trust Plc +1.74 -7.13 +0.43 +5.63 +8.06 +36.54 +57.38 +27.79
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...