We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,079.14
82.33 (0.34%)
Day high
24,184.10
Day low
23,917.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VSVS Vesuvius plc -19.36 -18.57 -17.24 -20.63 +2.07 -22.47 -17.35 -31.56
CWR Ceres Power Holdings -13.29 -31.85 -43.91 +16.75 +182.51 +67.89 -0.74 -65.59
HBR Harbour Energy plc -10.21 +9.58 -19.59 +1.29 +18.27 -22.47 -6.32 -28.00
OXIG Oxford Instruments plc -9.01 -9.84 -4.78 +9.26 +49.84 +11.03 +13.09 +14.02
XPP XP Power Limited -7.95 -16.48 -7.42 +30.81 +95.19 +20.68 -22.76 -68.44
GDWN Goodwin plc -7.73 +3.67 +47.22 -32.43 +104.34 +99.53 +255.18 +467.22
PHI Pacific Horizon Investment Trust plc -7.56 -14.36 -1.57 +11.71 +54.63 +66.45 +71.28 +24.94
HTG Hunting plc -7.47 -0.68 -13.39 -0.45 +38.15 -0.90 +72.55 +109.52
ENOG Energean -7.13 +8.56 -16.96 -12.45 -18.51 -24.94 -35.98 +14.51
KLR Keller Group -6.71 +15.30 +36.85 +72.69 +129.73 +111.03 +262.13 +247.33
ITH Ithaca Energy plc -6.54 +10.60 -11.18 +30.72 +40.02 +89.87 +45.99 n/a
MGNS Morgan Sindall Group Plc -6.30 -9.28 -4.78 -9.53 -4.19 +58.16 +135.98 +90.60
AAS Aberdeen Asia Focus Plc -6.00 -9.56 -6.86 +5.99 +20.41 +46.93 +51.30 +53.01
RPI Raspberry Pi Holdings plc -5.94 -19.14 +7.17 +148.14 +55.20 +72.95 n/a n/a
IPO IP Group Plc -5.76 -5.04 +1.30 +5.07 +10.48 +51.89 +2.81 -46.01
HILS Hill & Smith Plc -5.42 +4.92 +12.06 +29.15 +41.18 +27.72 +81.59 +77.34
FEML Fidelity Emerging Markets Limited -5.21 -12.03 +1.20 +12.35 +62.76 +90.92 +122.66 +54.18
EWI Edinburgh Worldwide Investment Trust -4.90 -19.79 -0.85 +3.33 +23.94 +44.36 +52.49 -28.85
TEM Templeton Emerging Markets Investment Trust plc -4.65 -10.53 +4.94 +13.12 +49.50 +82.52 +95.47 +61.25
APN Applied Nutrition plc -4.63 +2.57 +46.00 +36.91 +143.51 n/a n/a n/a
LRE Lancashire Holdings -4.54 -5.58 +6.18 -1.06 +0.41 -4.77 -0.41 -4.54
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.15 -9.55 +1.29 +7.08 +30.78 +44.75 +46.37 +23.58
SDP Schroder Asia Pacific Fund -3.82 -8.98 +4.14 +12.07 +31.53 +47.17 +52.05 +33.11
HFEL Henderson Far East Income Ltd -3.60 -3.78 -0.97 +3.25 +11.38 +12.86 +5.60 -17.50
GFRD Galliford Try Holdings Plc -3.38 +14.07 +14.94 +14.50 +39.21 +91.08 +195.57 +276.88
OXB Oxford Biomedica plc -3.25 -9.46 -5.83 -32.01 +23.23 +49.87 +28.41 -57.58
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.22 -5.56 +2.62 +5.11 +29.04 +47.55 +44.81 +37.68
FCH Funding Circle PLC -3.08 +48.45 +51.72 +35.14 +62.96 +95.56 +368.09 +58.27
ATT Allianz Technology Trust plc -3.06 -11.44 +8.65 +21.98 +43.53 +84.23 +144.40 +123.49
DRX Drax Group plc -2.99 -1.84 -15.69 -17.31 +9.88 +17.97 +21.81 +84.86
BYIT Bytes Technology Group plc -2.78 +7.14 +34.46 +20.46 +12.81 -18.67 -21.81 -16.04
SHAW Shawbrook Group Plc -2.60 +3.69 +2.90 -27.88 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -2.59 -3.92 -4.24 -0.62 +14.17 +35.25 +38.24 n/a
CHG Chemring Group plc -2.49 +14.55 +12.36 +17.65 +8.01 +45.90 +105.43 +90.73
HRI Herald Investment Trust plc -2.48 -3.91 +4.80 +16.37 +21.40 +32.58 +63.16 +27.16
FAN Volution Group plc -2.22 +0.98 +0.49 -3.89 -8.18 +14.68 +54.10 +30.58
TEP Telecom Plus plc -2.19 +14.13 -27.52 -36.34 -53.20 -54.21 -48.98 -17.35
COST Costain Group plc -2.08 +1.93 +13.34 +19.49 +31.20 +140.34 +327.27 +279.03
AML Aston Martin Lagonda -2.02 -4.82 -11.13 -41.37 -49.45 -76.83 -90.49 -95.03
RSW Renishaw plc -1.98 -5.27 +2.45 +27.63 +63.85 +34.72 +26.17 -5.09
ATYM Atalaya Mining Copper SA -1.77 +8.45 +19.18 -13.86 +89.01 +140.63 +165.92 +193.21
AEP AEP Plantations Plc -1.72 +16.58 -91.00 -88.37 -80.87 -72.51 -74.63 -72.24
WWH Worldwide Healthcare Trust plc -1.57 -2.58 +13.21 +3.71 +18.93 +3.01 +24.20 +1.07
JAM JPMorgan American Investment Trust plc -1.33 -3.27 +2.60 +6.86 +10.45 +18.88 +49.68 +78.05
PPET Patria Private Equity Trust Plc -1.29 -0.65 +0.99 -1.61 +11.93 +9.32 n/a n/a
MNKS Monks Investment Trust plc -1.26 -3.69 +1.56 +3.43 +15.83 +33.85 +55.05 +12.34
ASL Aberforth Smaller Companies Trust plc -1.17 +3.92 +10.70 +0.95 +10.13 +1.92 +33.54 +9.42
GSCT The Global Smaller Companies Trust Plc -1.04 -2.36 +1.28 +4.62 +15.11 +12.40 +30.95 +19.00
WKP Workspace Group Plc -1.03 +0.29 +2.96 -17.19 -12.82 -43.97 -31.14 -59.77
CMCX CMC Markets Plc -0.85 +52.84 +90.22 +116.05 +206.35 +117.39 +397.16 +55.56
BNKR Bankers Investment Trust plc -0.82 -3.31 +4.14 +10.11 +18.51 +26.08 +45.42 +24.36
SOI Schroder Oriental Income Fund -0.80 -1.25 +8.76 +20.19 +43.40 +58.87 +67.12 +61.82
BRSC Blackrock Smaller Companies Trust Plc -0.74 +1.70 +5.21 -2.15 +2.79 -16.51 +3.59 -33.54
MTO Mitie Group -0.57 +39.22 +19.68 +24.11 +51.82 +69.93 +106.76 +228.08
IAD Invesco Asia Dragon Trust Plc -0.52 -4.03 +7.08 +8.79 +27.75 +49.37 +38.12 +35.37
RHIM RHI Magnesita NV -0.52 +5.48 +9.07 +4.15 +9.70 -22.55 -3.96 -23.76
ATR Schroder Asian Total Return Investment Company plc -0.45 -4.99 +6.55 +13.82 +33.40 +48.22 +56.21 +38.38
CKN Clarkson plc -0.42 +13.49 -2.23 +12.84 +37.24 +3.46 +68.86 +46.60
GAMA Gamma Communications plc -0.42 +12.55 +4.60 +4.07 -11.26 -36.34 -14.00 -54.41
IHP Integrafin Holdings Plc -0.40 +6.35 +15.64 +7.25 +5.01 -2.58 +50.80 -28.93
CGT Capital Gearing Trust plc -0.38 +2.16 +2.16 +4.84 +7.66 +9.24 +13.41 +4.10
CWK Cranswick plc -0.37 -1.27 +0.74 +3.23 +4.42 +14.56 +61.80 +34.07
UTG Unite Group -0.36 +7.37 +17.72 -3.53 -27.54 -42.95 -43.21 -52.83
TATE Tate & Lyle plc -0.36 +0.09 +51.05 +47.24 +3.45 -14.43 -26.80 -35.70
BHMG BH Macro Ltd -0.36 -2.58 -1.89 +0.48 +5.85 +7.49 +15.24 +17.18
BRGE BlackRock Greater Europe Investment Trust plc -0.34 -4.23 +7.09 +0.51 +0.68 -2.16 +8.07 -11.30
BBY Balfour Beatty plc -0.29 +0.75 +7.11 +22.41 +61.11 +109.29 +139.45 +188.45
TCAP TP ICAP Group plc -0.17 +2.07 +9.23 +35.45 +13.81 +55.24 +116.96 +76.55
BRWM BlackRock World Mining Trust plc +0.00 -2.11 -4.65 -3.61 +56.38 +60.36 +42.26 +43.41
3IN 3i Infrastructure plc +0.00 +1.98 +3.63 +3.35 +11.26 +10.46 +24.15 +25.98
UEM Utilico Emerging Markets Trust plc +0.00 +0.35 -1.38 -1.04 +18.26 +28.96 +22.84 +33.80
ROR Rotork plc +0.04 +64.59 +57.45 +37.50 +49.97 +36.57 +57.96 +34.83
KIE Kier Group plc +0.08 +10.54 +18.58 +7.92 +22.81 +51.70 +168.00 +91.43
RAT Rathbones Group plc +0.12 +3.37 -16.02 -24.90 -13.12 -7.49 -5.69 -11.91
JTC JTC Plc +0.15 +0.08 +0.99 +2.40 +61.19 +26.43 +80.76 +106.39
THRL Target Healthcare REIT plc +0.18 +5.54 +9.58 +10.21 +15.21 +41.06 +57.36 -8.19
BPT Bridgepoint Group plc +0.19 +20.35 +26.22 +16.02 -2.11 +8.90 +62.03 -34.89
BSIF Bluefield Solar Income Fund Limited +0.22 +0.44 +9.63 +28.95 -3.96 -15.88 -22.39 -21.86
PNN Pennon Group +0.22 -0.26 -15.45 -14.99 -5.49 -3.33 -15.47 -53.67
HOC Hochschild Mining Plc +0.23 -5.10 -29.53 -35.06 +57.69 +149.15 +490.05 +184.70
JGGI JPMorgan Global Growth & Income plc +0.25 -0.17 +3.42 +4.68 +5.59 +8.05 +26.89 +36.65
NCC NCC Group plc +0.28 +17.91 +17.72 +1.28 -5.83 -3.00 +46.75 -54.79
GRI Grainger Plc +0.34 +3.54 +9.61 -9.43 -14.71 -27.55 -29.89 -42.09
SNR Senior plc +0.35 +0.87 +1.75 +18.57 +47.16 +78.22 +70.48 +79.32
TFIF TwentyFour Income Fund Ltd +0.37 -1.82 +1.13 -4.43 -3.41 +2.86 +8.45 -2.88
SYNC Syncona Limited +0.38 +1.92 +20.45 +7.83 +10.42 -13.68 -30.72 -49.88
IPF International Personal Finance Plc +0.40 +0.81 +1.01 +6.38 +16.28 +81.16 +117.39 +67.56
AJB AJ Bell Plc +0.42 -2.04 +15.19 +29.43 +15.19 +31.50 +84.31 +42.42
JEDT JPMorgan European Discovery Trust plc +0.48 -3.57 +0.32 -1.11 +7.24 +31.09 +56.48 +21.25
SAFE Safestore Holdings +0.49 +0.41 -7.93 -25.57 -9.75 -23.59 -30.06 -41.71
SEIT SDCL Efficiency Income Trust Plc +0.52 +8.17 -10.70 -23.05 -30.69 -41.73 -50.58 -66.90
PCGH Polar Capital Global Healthcare Trust plc +0.57 -0.78 +18.32 +6.12 +33.28 +15.23 +34.91 +60.91
HVPE Harbourvest Global Private Equity +0.60 -0.45 +3.25 +6.38 +21.94 +27.29 +45.95 +48.22
JFJ JPMorgan Japanese Investment Trust plc +0.64 -3.19 +4.09 +6.48 +23.09 +46.93 +64.72 +26.85
SSIT Seraphim Space Investment Trust plc +0.66 -19.38 -24.86 +17.82 +72.83 +177.80 +267.48 +43.51
NAS North Atlantic Smaller Cos Inv Tst plc +0.71 +4.43 +20.45 +18.11 +9.28 -0.93 +9.84 -11.67
AVON Avon Technologies Plc +0.81 +1.05 +0.58 -1.14 -17.43 +32.98 +112.76 -36.16
JSG Johnson Service Group plc +0.81 -8.86 +16.48 +6.83 +7.44 -8.08 +31.06 -3.47
JEGI JPMorgan European Growth & Income plc +0.83 -1.75 +6.40 +0.83 +17.90 +38.91 +56.20 +62.62
HMSO Hammerson Plc +0.93 -0.27 +12.03 +4.00 +25.27 +29.04 +41.30 -0.35
HSL Henderson Smaller Cos Investment Trust plc +0.95 +6.12 +9.54 +2.47 +11.07 -1.55 +25.56 -25.43
USA Baillie Gifford US Growth Trust plc +0.98 -7.51 -4.50 +9.03 +15.36 +58.76 +88.96 -9.14
RICA Ruffer Investment Co Ltd +1.02 +0.85 -4.67 -1.99 +3.86 +7.83 +5.71 +2.78
BPCR BioPharma Credit plc +1.04 +1.68 +3.19 +4.98 +10.98 +7.78 +15.48 -3.00
SUPR Supermarket Income REIT plc +1.05 -1.82 +3.11 +3.60 +7.87 +15.53 +13.55 -28.08
FGEN Foresight Environmental Infrastructure Ltd +1.06 +0.59 +18.23 +17.91 +2.27 -10.37 -18.79 -19.70
ESCT The European Smaller Companies Trust plc +1.08 -0.21 +3.55 +3.78 +8.60 +25.00 +43.69 +30.17
MGAM Morgan Advanced Materials plc +1.12 +6.10 +3.43 -1.31 -1.09 -31.93 -16.61 -41.30
BYG Big Yellow Group +1.14 -1.77 -1.72 -13.93 -5.79 -25.38 -15.89 -38.95
PIN Pantheon International Plc +1.16 +1.42 +4.93 +4.38 +20.52 +23.16 +48.77 +51.35
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...