We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,302.65
116.36 (0.50%)
Day high
23,305.57
Day low
23,118.95

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAF Pan African Resources plc -17.19 -18.96 -33.88 +5.01 +132.68 +373.64 +696.06 +440.33
GBG GB Group plc -14.74 -7.96 -2.32 -21.35 -27.94 -43.19 -33.04 -79.06
AEP AEP Plantations Plc -12.33 -11.35 -1.07 +15.18 +97.25 +134.82 +93.62 +142.77
AML Aston Martin Lagonda -12.28 +2.90 -3.71 -33.71 -47.42 -70.99 -84.57 -94.67
CWR Ceres Power Holdings -11.94 +14.05 +129.61 +115.71 +790.86 +224.33 +140.09 -28.14
CHG Chemring Group plc -9.17 -4.12 -8.09 +3.63 -9.75 +26.74 +84.16 +55.28
GNC Greencore Group plc -8.59 -22.06 -24.80 -22.22 -14.63 +11.79 +134.47 +41.75
ENOG Energean -8.12 -17.19 -18.98 -17.05 -19.20 -36.47 -36.47 -11.89
SRP Serco Group plc -7.14 -8.61 -16.07 -3.48 +34.03 +43.47 +74.76 +89.02
BPT Bridgepoint Group plc -7.04 -3.42 +2.22 -10.20 -13.88 +11.00 +9.34 n/a
BOWL Hollywood Bowl Group Plc -7.03 +11.57 +9.63 +2.34 +7.36 +26.73 +6.95 +15.42
IBST Ibstock plc -6.61 -8.68 -21.21 -29.22 -50.16 -40.89 -42.08 -59.00
MSLH Marshalls Plc -6.20 +0.84 -19.85 -24.89 -52.41 -59.00 -55.93 -81.89
QQ. QinetiQ Group plc -6.19 +6.14 -7.66 +12.49 -14.70 +4.17 +31.65 +32.62
SAGA Saga plc -6.19 -11.07 +2.12 +96.30 +251.93 +288.56 +354.55 +33.77
VTY Vistry Group Plc -5.63 -20.97 -44.30 -60.06 -55.10 -79.83 -65.87 -79.88
BWY Bellway plc -4.99 -4.99 -26.84 -32.46 -31.86 -33.49 -21.97 -48.97
SHAW Shawbrook Group Plc -4.84 -7.29 -23.65 -31.34 n/a n/a n/a n/a
TW. Taylor Wimpey plc -4.62 -2.82 -24.24 -24.28 -32.37 -48.46 -34.60 -54.96
WIX Wickes Group Plc -4.52 -12.08 -26.30 -26.92 -22.85 +21.12 +32.01 -37.02
HTWS Helios Towers plc -4.41 +14.03 +16.20 +40.75 +82.20 +75.94 +148.02 +26.37
OXB Oxford Biomedica plc -4.31 +1.18 -8.95 -3.07 +79.37 +84.33 +30.01 -47.37
BREE Breedon Group plc -4.16 -9.92 -17.50 -14.59 -38.21 -27.32 -23.47 +150.64
MTO Mitie Group -4.06 -0.87 -2.96 +5.06 +6.64 +42.07 +82.81 +138.04
TEP Telecom Plus plc -3.92 -17.51 -25.64 -31.37 -52.54 -47.76 -35.95 -20.97
DNLM Dunelm Group Plc -3.88 +1.65 -18.25 -31.85 -35.84 -29.35 -32.45 -48.07
AVON Avon Technologies Plc -3.83 -4.82 -11.05 -9.20 -7.58 +26.18 +86.29 -43.68
GNS Genus plc -3.56 -3.48 -17.01 -14.19 +14.39 +24.13 -10.61 -56.31
FRAS Frasers Group plc -3.53 +13.11 +8.30 +4.76 +0.55 -17.78 +5.36 +27.60
TBCG TBC Bank Group Plc -3.52 -7.97 -2.32 +7.90 -3.18 +73.70 +80.87 +302.39
GRI Grainger Plc -3.42 -3.90 -16.70 -17.87 -29.02 -39.44 -39.54 -47.74
DOCS Dr Martens plc -3.40 +14.52 +6.69 -9.78 +18.43 -15.48 -49.21 -85.88
THRL Target Healthcare REIT plc -3.33 -2.61 +0.97 +6.95 +4.60 +31.24 +29.62 -9.83
PHP Primary Health Properties plc -3.29 -3.29 -13.10 -6.51 -7.83 -2.93 -11.41 -41.28
XPP XP Power Limited -3.22 +6.40 +39.79 +94.77 +122.73 +16.52 -15.56 -64.12
PETS Pets At Home Group PLC -3.03 +1.14 -4.77 -11.19 -31.99 -41.79 -51.74 -57.23
HMSO Hammerson Plc -3.02 +1.33 -3.96 +5.16 +20.55 +18.41 +26.86 -18.24
WPP WPP plc -2.93 +2.15 +6.35 -6.74 -53.34 -66.59 -69.14 -72.80
SHC Shaftesbury Capital Plc -2.92 +0.38 -8.90 -6.47 -7.32 -7.89 +6.91 -23.83
IWG International Workplace Group Plc -2.87 -1.40 -13.92 -19.45 -10.21 -0.81 +19.37 -50.07
CCR C & C Group plc -2.85 -22.52 -14.94 -25.88 -44.19 -45.76 -35.34 -62.76
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.85 -4.42 -9.41 -5.14 +4.73 -10.23 +0.23 -7.52
BUT Brunner Investment Trust plc -2.76 -0.80 +0.27 +4.96 +5.71 +11.70 +38.00 +50.25
WKP Workspace Group Plc -2.75 -0.12 -16.09 -11.14 -16.40 -38.48 -35.06 -62.42
GDWN Goodwin plc -2.75 +23.59 -39.02 -27.06 +97.35 +146.36 +231.40 +384.69
GRG Greggs Plc -2.72 +10.91 +3.06 +5.79 -18.27 -42.75 -39.01 -35.26
ASHM Ashmore Group plc -2.69 -3.07 -9.72 +21.78 +32.37 +4.17 -12.38 -47.81
TRY TR Property Investment Trust plc -2.68 -2.52 -10.17 -5.65 -6.93 -9.25 +4.92 -30.25
RNK Rank Group -2.64 +0.00 +3.90 -9.77 -22.58 +21.52 +0.52 -51.37
SAFE Safestore Holdings -2.63 -6.80 -15.93 -13.33 +0.40 -29.71 -35.60 -34.39
GEN Genuit Group plc -2.61 +0.32 -27.43 -22.56 -35.70 -44.30 -22.91 -61.46
SRE Sirius Real Estate Limited -2.57 -3.78 -8.77 -0.05 -0.62 -3.69 +13.97 -4.45
CURY Currys plc -2.57 +17.27 -1.79 +12.12 +19.35 +86.40 +182.44 +7.71
PFD Premier Foods plc -2.53 -0.91 +2.77 +10.65 -5.62 +15.06 +46.93 +77.49
ATYM Atalaya Mining Copper SA -2.49 +12.88 -12.89 +10.87 +86.17 +100.36 +162.97 +143.91
GROW Molten Ventures plc -2.41 +0.53 +24.67 +18.66 +89.34 +66.86 +81.69 -29.80
WWH Worldwide Healthcare Trust plc -2.40 +2.37 -1.56 -9.07 +13.82 -0.86 +6.30 -5.46
FCH Funding Circle PLC -2.37 -1.27 -4.11 +13.27 +16.67 +55.56 +154.55 -17.16
VCT Victrex -2.34 +1.46 -3.10 -5.59 -21.78 -51.17 -61.08 -75.35
HFG Hilton Food Group Plc -2.30 -5.11 +0.10 +2.51 -41.39 -42.83 -25.80 -56.37
INCH Inchcape plc -2.21 -1.69 +1.93 +7.40 +20.57 +1.30 +4.52 +5.12
SSPG SSP Group plc -2.19 +6.51 -13.09 +0.24 +1.41 +2.73 -39.27 -44.79
JEGI JPMorgan European Growth & Income plc -2.18 +3.75 +0.21 +6.52 +18.84 +35.02 +51.53 +61.96
HSL Henderson Smaller Cos Investment Trust plc -2.17 +3.93 +1.12 +6.38 +5.39 +2.04 +11.11 -30.12
ABDN Aberdeen Group Plc -2.11 +15.98 +14.87 +20.62 +37.95 +59.13 +18.43 -13.28
CKN Clarkson plc -1.86 -2.93 +3.48 +23.63 +39.22 +10.64 +57.69 +50.28
JDW J D Wetherspoon plc -1.83 +5.47 -10.97 -11.93 -15.78 -19.62 -15.32 -53.54
PNN Pennon Group -1.82 -5.35 -10.08 -5.18 +6.17 +5.71 -14.92 -39.60
CWK Cranswick plc -1.81 +0.74 +1.88 +5.87 +1.50 +22.54 +63.35 +32.73
ZIG Zigup Plc -1.81 +15.27 +15.70 +17.47 +31.38 +6.97 +20.55 +19.77
HTG Hunting plc -1.79 -8.63 -8.81 +17.68 +86.03 +12.70 +109.91 +77.52
HOC Hochschild Mining Plc -1.78 -6.47 -22.88 +36.64 +102.24 +214.13 +623.86 +190.02
CSN Chesnara plc -1.71 +2.42 +1.12 +12.21 +25.43 +43.14 +30.82 +32.73
JEDT JPMorgan European Discovery Trust plc -1.67 +4.69 +3.85 +11.94 +15.74 +35.36 +60.35 +28.12
POLN Pollen Street Group Limited -1.64 -1.75 +8.81 -11.39 +8.53 +23.17 +21.39 -12.50
ONT Oxford Nanopore Technologies plc -1.62 +18.74 +12.54 +7.44 +15.89 +34.87 -48.53 n/a
CTY City Of London Investment Trust -1.59 +0.91 -1.24 +5.90 +15.23 +31.91 +35.94 +40.76
LRE Lancashire Holdings -1.56 +4.43 -7.62 +4.43 +0.92 -2.83 -4.68 -5.80
OSB OSB Group plc -1.56 -3.26 -11.10 -10.87 +1.10 +7.48 -1.56 +7.75
INVP Investec Plc -1.47 +1.43 +2.65 +20.72 +21.99 +21.29 +46.16 +117.42
JMAT Johnson Matthey Plc -1.47 +3.28 +7.26 +6.67 +23.74 +23.46 +18.70 -32.85
SUPR Supermarket Income REIT plc -1.38 -1.90 -3.68 +0.30 +0.79 +10.52 +0.06 -28.92
AAS Aberdeen Asia Focus Plc -1.35 -0.68 +9.50 +21.67 +43.14 +58.12 +74.50 +71.76
BRSC BlackRock Smaller Companies Trust plc -1.35 +2.49 -1.50 +0.46 +1.23 -11.32 -1.20 -33.74
N91 Ninety One plc -1.34 +1.93 -9.70 +4.63 +24.77 +29.82 +29.44 -6.18
RICA Ruffer Investment Co Ltd -1.31 -2.43 -1.79 +2.73 +6.73 +10.04 +7.87 +2.55
HIK Hikma Pharmaceuticals -1.15 +3.69 +16.89 -8.18 -30.48 -26.41 -19.02 -39.39
PAG Paragon Banking Group plc -1.12 +0.47 -6.24 -3.78 -17.33 -2.40 +52.31 +48.22
JSG Johnson Service Group plc -1.12 +16.67 +16.67 +8.74 +5.99 -8.57 +36.82 -14.78
SYNC Syncona Limited -1.10 +11.57 +3.33 +2.58 +23.35 -9.89 -34.67 -54.76
MRCH Merchants Trust plc -1.10 +2.78 +0.64 +6.80 +10.37 +8.46 +12.34 +19.85
MYI Murray International Trust plc -1.10 +3.91 +1.27 +9.80 +30.84 +44.85 +34.88 +49.13
FSV Fidelity Special Values plc -1.05 -0.12 -3.30 +4.69 +18.08 +37.38 +52.70 +42.21
BPCR BioPharma Credit plc -1.04 +1.70 +2.58 +4.14 +9.13 +13.54 +4.82 -0.62
GPE Great Portland Estates -1.03 -0.78 -8.40 -4.99 -6.59 -8.67 -25.93 -50.30
LWDB Law Debenture Corporation plc -0.99 +3.44 +4.70 +16.44 +23.61 +37.44 +49.57 +55.35
JIGI JPMorgan India Growth & Income plc -0.96 -0.96 -10.02 -20.73 -23.80 -11.66 -0.48 +10.87
GSCT The Global Smaller Companies Trust Plc -0.95 +0.00 +0.43 +11.63 +18.66 +14.20 +30.51 +13.51
BYG Big Yellow Group -0.95 -7.77 -13.89 -22.34 -15.63 -33.31 -30.17 -37.89
RAT Rathbones Group plc -0.92 -1.32 -8.85 +5.42 +19.98 +9.94 -2.94 +4.40
RTW RTW Biotech Opportunities Ltd -0.92 +1.42 +7.50 +8.31 +83.76 +51.41 +74.80 -1.38
VEIL Vietnam Enterprise Investments Ltd -0.91 +2.41 -3.89 -1.03 +35.10 +25.78 +35.58 +10.69
JCH JPMorgan Claverhouse Investment Trust plc -0.89 +1.36 +1.13 +6.43 +14.62 +22.47 +34.23 +20.16
SVS Savills plc -0.84 +0.37 -17.47 -18.93 -15.78 -28.52 -11.42 -31.95
RS1 RS Group plc -0.83 +9.08 -0.53 +6.87 +15.46 -5.23 -17.27 -35.64
PTEC Playtech plc -0.80 -4.97 -0.51 +23.48 +13.24 -27.53 -43.34 -25.88
SAIN Scottish American Investment Co plc -0.72 +3.79 +5.38 +8.30 +8.09 +7.66 +3.40 +12.07
MGNS Morgan Sindall Group Plc -0.71 -3.91 -4.33 -6.92 +18.51 +76.25 +137.66 +100.36
UEM Utilico Emerging Markets Trust plc -0.70 -2.41 -1.05 +5.20 +18.41 +28.05 +26.34 +30.72
GFTU Grafton Group -0.70 -7.07 -10.70 -11.44 -18.27 -18.62 -3.61 -30.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...