We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,185.77
-178.96 (-0.77%)
Day high
23,366.10
Day low
23,133.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SEIT SDCL Efficiency Income Trust Plc -29.59 -23.76 -30.12 -38.34 -35.37 -48.73 -60.23 -72.32
RAT Rathbones Group plc -14.84 -16.67 -22.01 -11.89 -1.93 -3.21 -18.17 -15.19
HBR Harbour Energy plc -9.82 -18.55 -14.74 +17.83 +14.90 -17.69 -4.33 -42.00
QQ. QinetiQ Group plc -8.24 +6.78 -12.33 +0.87 -13.27 -0.32 +22.84 +26.29
NCC NCC Group plc -7.65 -5.37 +9.21 -7.91 -19.80 -7.54 +44.41 -54.56
GAMA Gamma Communications plc -6.97 -10.11 +2.95 -0.22 -20.72 -37.62 -23.40 -54.19
CKN Clarkson plc -6.52 -4.96 -4.65 +17.98 +35.40 +7.83 +49.01 +42.56
BME B&M European Value Retail -6.51 +18.55 +5.42 +8.77 -29.43 -60.67 -66.28 -66.16
ITH Ithaca Energy plc -6.26 -18.97 -15.06 +43.59 +35.49 +86.87 +51.31 n/a
FRAS Frasers Group plc -6.23 +6.56 +7.99 +6.01 +6.32 -15.49 +3.73 +25.09
GROW Molten Ventures plc -6.19 +1.87 +28.71 +21.01 +101.92 +48.14 +108.25 -30.97
PNN Pennon Group -6.17 -4.18 -16.73 -10.86 -2.74 +0.33 -22.23 -47.56
PTEC Playtech plc -5.85 -8.73 -7.94 +15.56 -3.61 -28.42 -46.63 -27.03
CHG Chemring Group plc -5.77 +6.89 -8.38 +4.44 -13.33 +31.72 +68.91 +66.09
MTO Mitie Group -5.48 -12.31 -13.26 -9.43 +6.01 +31.54 +59.45 +110.83
ENOG Energean -5.45 -20.18 -22.98 -18.47 -16.38 -28.84 -37.88 -9.94
PETS Pets At Home Group PLC -5.36 -0.39 -7.49 -15.05 -33.67 -39.98 -53.52 -61.72
OCDO Ocado Group plc -5.10 +1.55 -9.88 -20.95 -22.37 -45.38 -58.91 -90.08
ONT Oxford Nanopore Technologies plc -5.08 -2.16 -5.53 -5.53 -1.42 +21.01 -47.41 n/a
SRP Serco Group plc -4.72 -9.48 -22.65 -10.49 +23.74 +43.52 +71.79 +79.56
TEP Telecom Plus plc -4.72 -5.46 -27.93 -30.32 -52.22 -48.24 -36.93 -20.36
DOCS Dr Martens plc -4.60 +13.16 +12.71 -10.36 -3.56 -13.07 -46.43 -83.91
BYIT Bytes Technology Group plc -4.26 +2.30 +19.11 +1.43 -30.42 -34.59 -34.40 -23.55
GRG Greggs Plc -3.81 -3.30 +2.12 -5.31 -15.37 -42.58 -38.77 -35.90
CCR C & C Group plc -3.21 -15.00 -16.52 -29.49 -44.35 -40.75 -29.80 -60.55
CVSG CVS Group plc -3.07 +2.04 -3.38 -3.54 -4.61 +9.89 -45.16 -46.78
SCT Softcat plc -3.04 +32.31 +58.09 +26.87 -0.98 +5.39 +23.84 +2.48
PFD Premier Foods plc -3.01 -4.40 +4.38 +13.12 +0.00 +21.51 +50.15 +86.92
CWK Cranswick plc -2.84 +4.99 +2.63 +8.53 +4.39 +25.03 +64.96 +33.68
DOM Domino's Pizza Group plc -2.79 -0.74 +6.02 +8.84 -26.10 -40.34 -33.23 -50.71
SAFE Safestore Holdings -2.77 -1.99 -9.96 -13.14 -7.59 -23.19 -33.42 -36.06
PAGE PageGroup plc -2.70 +3.12 -16.19 -48.58 -55.39 -72.61 -70.94 -79.66
DRX Drax Group plc -2.52 -5.75 -17.15 -7.77 +13.22 +54.98 +31.00 +76.13
HVPE Harbourvest Global Private Equity -2.35 +1.22 +10.67 +6.24 +38.91 +38.33 +53.38 +60.39
HFG Hilton Food Group Plc -2.28 -4.10 +2.79 +0.78 -39.55 -41.14 -22.32 -52.93
RICA Ruffer Investment Co Ltd -2.16 -4.07 -5.76 +0.17 +3.70 +8.87 +1.90 -0.17
MONY Mony Group Plc -2.15 +6.62 +10.23 -2.46 -15.46 -17.60 -33.78 -31.75
RNK Rank Group -2.10 +5.99 +10.80 -2.66 -21.68 +44.51 +7.43 -40.14
FCSS Fidelity China Special Situations PLC -1.81 -8.14 -10.12 -10.86 +5.86 +26.34 +23.18 -32.08
ITV ITV plc -1.57 +5.17 -1.93 -0.91 -1.69 +6.76 +15.09 -36.78
OCI Oakley Capital Investments Ltd -1.56 +5.42 +2.43 -9.96 +1.61 +2.85 +12.44 +45.40
3IN 3i Infrastructure plc -1.46 +2.35 +5.56 -1.20 +5.56 +14.35 +22.68 +23.09
RS1 RS Group plc -1.43 +3.32 +3.84 -4.38 +10.09 -11.77 -22.83 -38.66
HTWS Helios Towers plc -1.36 -8.28 +16.29 +36.65 +82.66 +75.85 +118.75 +27.65
GNC Greencore Group plc -1.19 -15.17 -22.72 -21.65 -12.72 +24.69 +165.87 +55.47
FGT Finsbury Growth & Income Trust plc -1.18 +0.81 -1.18 -8.86 -16.83 -10.81 -16.00 -17.11
FSG Foresight Group Holdings Ltd -0.92 +5.90 +12.40 +3.99 +7.63 +0.12 -8.40 +0.58
SYNC Syncona Limited -0.92 +3.97 +2.86 +3.30 +9.73 -14.16 -34.01 -54.88
BOWL Hollywood Bowl Group Plc -0.86 +15.57 +16.97 +5.46 +17.21 -7.06 +10.29 +22.41
BHMG BH Macro Ltd -0.82 -3.64 -0.70 +6.67 +7.34 +20.45 +12.17 +27.33
BAG Barr (A.G.) -0.77 +7.35 -2.43 +1.26 -4.74 +8.25 +34.38 +21.32
AO. AO World plc -0.54 +5.78 +1.33 -14.65 -9.23 -15.75 +13.24 -62.38
HAS Hays plc -0.51 +17.34 +1.97 -35.45 -50.38 -65.24 -65.91 -78.83
MOON Moonpig Group Plc -0.46 +5.92 +3.51 +8.66 -11.40 +42.56 +52.30 -52.54
MAB Mitchells & Butlers Plc -0.42 -4.39 -11.62 -8.76 -14.00 -19.90 +14.05 -16.20
PPET Patria Private Equity Trust Plc -0.33 +1.33 +6.09 -1.77 +8.54 +12.34 n/a n/a
IPF International Personal Finance Plc -0.20 +0.00 -2.94 +13.53 +55.66 +99.60 +114.29 +69.06
SUPR Supermarket Income REIT plc -0.18 +4.16 -1.18 +4.75 +0.96 +17.04 +8.27 -28.98
PCGH Polar Capital Global Healthcare Trust plc -0.12 +8.57 +8.57 +0.00 +27.44 +13.28 +23.67 +60.15
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +8.81 +34.41 -3.99 -13.45 -27.34 -27.06
UTG Unite Group -0.10 +9.04 +8.50 -3.32 -37.93 -41.92 -42.24 -53.69
HIK Hikma Pharmaceuticals -0.07 +1.53 +13.51 -3.43 -29.71 -25.60 -24.25 -40.28
PHP Primary Health Properties plc -0.05 +0.33 -9.50 -6.01 -11.17 +0.66 -8.77 -41.87
TFIF TwentyFour Income Fund Ltd +0.00 +2.24 +1.48 -3.52 -1.79 +6.82 +7.87 +2.67
THRL Target Healthcare REIT plc +0.00 +4.09 +4.70 +10.31 +3.28 +34.59 +47.38 -7.12
COA Coats Group plc +0.00 -3.79 -9.69 -1.32 +0.96 -2.78 +10.92 +17.54
IPO IP Group Plc +0.00 +2.03 +20.00 +12.76 +38.27 +44.05 +20.22 -44.10
ICGT ICG Enterprise Trust plc +0.00 +0.72 +3.58 -7.95 +0.87 +13.93 +26.36 +36.27
PPH PPHE Hotel Group Ltd +0.00 +26.58 +16.69 +13.64 +30.89 +57.48 +85.19 +19.47
BRSC BlackRock Smaller Companies Trust plc +0.15 +2.19 +4.47 +0.00 +1.08 -10.29 -1.51 -33.33
SNR Senior plc +0.17 +0.70 +4.17 +51.16 +71.33 +81.50 +68.33 +87.54
BPCR BioPharma Credit plc +0.21 +1.06 +1.71 +4.62 +4.62 +13.88 +3.93 -1.75
JTC JTC Plc +0.23 +0.46 +1.62 +2.88 +63.90 +51.32 +77.32 +108.03
ABDN Aberdeen Group Plc +0.25 -0.34 +14.29 +19.17 +23.66 +63.65 +10.19 -16.12
GCP GCP Infrastructure Investments Ltd +0.26 +5.69 +4.56 +8.79 +5.69 +1.04 +1.83 -18.75
CWR Ceres Power Holdings +0.26 -21.99 +78.50 +160.45 +566.28 +225.94 +64.66 -40.93
WWH Worldwide Healthcare Trust plc +0.29 +1.01 +2.94 -6.78 +17.22 -1.68 +9.19 -6.16
SRE Sirius Real Estate Limited +0.31 +0.15 -2.05 +4.77 +2.79 +1.66 +11.71 -6.55
GRI Grainger Plc +0.36 +9.12 -5.98 -8.28 -24.27 -30.34 -31.32 -43.26
PNL Personal Assets Trust plc +0.37 +0.37 +0.00 -1.29 +4.68 +10.27 +13.65 +13.53
KNOS Kainos Group plc +0.42 +2.27 +11.14 -20.82 +11.81 -23.72 -41.21 -39.81
BOY Bodycote plc +0.42 +4.15 +10.68 +1.35 +27.22 -1.11 +11.49 -16.23
PRN Princes Group plc +0.48 -15.89 -14.29 -34.24 n/a n/a n/a n/a
FGEN Foresight Environmental Infrastructure Ltd +0.49 +8.42 +13.97 +22.07 +7.01 -3.40 -27.08 -18.09
TRN Trainline plc +0.55 +4.07 +8.49 +0.09 -20.19 -27.12 -22.06 -22.88
HSL Henderson Smaller Cos Investment Trust plc +0.56 +4.05 +5.76 +5.76 +5.76 +5.64 +14.52 -27.96
EWG WAG Payment Solutions plc +0.58 -2.45 -4.26 +6.82 +22.51 +55.26 +10.23 n/a
CGT Capital Gearing Trust plc +0.58 +1.97 +2.17 +4.44 +8.39 +10.94 +13.13 +5.62
HICL HICL Infrastructure plc +0.60 +8.58 +10.00 +14.70 +10.91 +7.53 -0.45 -19.64
RPI Raspberry Pi Holdings plc +0.72 +19.35 +141.79 +177.26 +83.27 +90.68 n/a n/a
TPK Travis Perkins plc +0.74 +7.45 -10.89 -13.29 -11.68 -32.26 -32.23 -66.05
GBG GB Group plc +0.74 -6.61 +1.49 -17.17 -14.58 -41.16 -21.15 -76.02
PIN Pantheon International Plc +0.77 -1.50 +10.96 +4.50 +29.08 +27.01 +47.11 +51.05
WOSG Watches Of Switzerland Group plc +0.78 +9.45 +53.65 +43.07 +68.29 +81.62 +7.53 -17.17
PLUS Plus500 Ltd +0.84 +8.18 +13.65 +36.78 +41.36 +117.34 +218.04 +242.61
INCH Inchcape plc +0.86 +1.29 +3.01 +6.34 +20.62 +9.53 +4.91 +7.80
EDIN Edinburgh Investment Trust plc +0.88 +3.89 +1.26 -1.23 -0.12 +12.17 +21.88 +27.10
AJB AJ Bell Plc +0.91 +17.81 +32.46 +36.07 +24.39 +62.92 +83.17 +41.84
VEIL Vietnam Enterprise Investments Ltd +0.93 -3.07 +2.30 +2.16 +32.81 +27.23 +28.99 +11.32
HWG Harworth Group plc +0.95 -0.62 -23.02 -22.32 -25.50 -9.65 +12.74 -10.28
NAS North Atlantic Smaller Cos Inv Tst plc +1.02 +6.70 +18.81 +9.94 +3.11 +1.53 +1.79 -12.33
CMCX CMC Markets Plc +1.10 +21.37 +38.76 +59.45 +82.54 +81.10 +175.12 +2.68
CCC Computacenter plc +1.11 +2.60 +41.75 +40.80 +63.76 +46.94 +80.94 +58.78
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.13 -3.44 -4.47 -1.10 +9.11 -8.37 +0.56 -3.34
SPI Spire Healthcare Group plc +1.17 -4.84 +17.15 +30.26 +4.09 -9.03 -3.13 -13.92
INVP Investec Plc +1.20 +5.32 +8.47 +17.95 +24.68 +16.12 +38.10 +126.29
PINT Pantheon Infrastructure Plc +1.22 -2.35 +2.38 +7.10 +10.67 +51.70 +41.02 n/a
VTY Vistry Group Plc +1.24 -11.87 -36.35 -61.36 -62.18 -79.85 -66.09 -80.25
RCP RIT Capital Partners plc +1.31 +5.23 +5.95 +3.35 +22.88 +31.98 +24.60 -5.12
AML Aston Martin Lagonda +1.32 -16.25 +1.17 -34.32 -50.93 -70.60 -86.48 -94.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...