We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,506.68
-78.03 (-0.32%)
Day high
24,596.46
Day low
24,498.72

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.82 -98.77 -98.69 -98.68 -99.23 -99.11 -98.74 -98.94
DATA GlobalData plc -14.05 -16.82 -29.90 -8.84 -47.49 -65.29 -52.96 -95.37
HAS Hays plc -12.30 +2.20 +94.12 +75.89 +9.68 -24.06 -34.44 -59.64
OXB Oxford Biomedica plc -12.21 -8.91 -26.98 -26.28 -22.17 +40.67 +48.87 -69.04
OCDO Ocado Group plc -11.68 -1.40 +5.95 +8.37 -32.20 -36.96 -74.65 -89.22
ONT Oxford Nanopore Technologies plc -10.56 +26.10 +20.87 +29.31 -2.84 +10.92 -27.88 n/a
VTY Vistry Group Plc -9.12 -3.03 +5.69 -38.64 -55.83 -79.48 -65.45 -77.54
SMWH WH Smith Plc -8.28 -16.31 -25.18 -35.06 -43.37 -69.59 -72.86 -74.72
DOCS Dr Martens plc -8.25 -14.83 +0.28 +7.88 -22.65 +5.48 -53.98 -83.11
MOON Moonpig Group Plc -7.99 -5.54 +24.13 +27.17 +36.16 +34.13 +61.24 -29.86
SAGA Saga plc -7.51 -14.91 +19.39 +20.77 +207.09 +531.16 +361.76 +80.67
ATYM Atalaya Mining Copper SA -6.85 +6.66 +31.09 +14.27 +90.59 +193.05 +216.87 +223.82
TPK Travis Perkins plc -6.83 -10.07 +11.79 -1.94 +4.48 -28.59 -28.06 -66.32
BYIT Bytes Technology Group plc -6.70 -2.06 +9.12 +29.33 -1.40 -9.67 -14.39 -24.22
POLN Pollen Street Group Limited -6.42 -1.31 -1.54 +10.51 -7.25 +17.71 +39.66 -12.76
PAGE Michael Page Plc -6.40 +7.00 +69.22 +33.21 -9.42 -42.85 -49.32 -66.35
IPO IP Group Plc -6.34 -3.41 +2.72 +37.10 +15.45 +54.20 +16.84 -53.93
TRST Trustpilot Group plc -6.02 -7.91 +8.11 +72.49 +33.43 +40.82 +233.86 -38.62
BPT Bridgepoint Group plc -5.83 -11.17 +21.62 +29.17 -7.38 -0.78 +61.08 -39.36
QQ. QinetiQ Group plc -5.69 -13.53 +1.70 -4.85 +0.13 +7.36 +46.81 +42.61
GFTU Grafton Group -5.53 -5.62 +19.05 +7.05 +11.18 -3.40 +10.91 -28.42
HMSO Hammerson Plc -5.41 -4.65 +7.99 +6.31 +30.20 +22.26 +43.72 +1.94
BOWL Hollywood Bowl Group Plc -5.37 -7.36 -6.21 +1.93 +5.59 -15.50 +15.00 +15.00
CSN Chesnara plc -5.32 +4.71 +12.13 +15.96 +32.34 +58.88 +53.24 +30.96
BYG Big Yellow Group -5.19 -7.56 +1.09 -11.40 -10.05 -36.00 -21.58 -46.94
HFD Halfords -5.12 +5.49 +44.97 +85.89 +85.09 +82.75 +35.44 -26.15
HGT HG Capital Trust plc -5.11 +5.56 +9.86 +4.50 -16.06 -17.55 +8.15 +6.09
RNK Rank Group -5.04 -4.67 +0.62 +6.18 -28.26 +25.64 +19.51 -43.48
ATG Auction Technology Group plc -5.04 -7.23 -2.29 +33.67 +25.27 +13.23 -39.54 -71.61
BREE Breedon Group plc -4.90 -4.42 +22.50 +6.84 -8.31 -17.25 -3.27 +230.98
RTW RTW Biotech Opportunities Ltd -4.76 -4.38 +12.15 +22.14 +60.00 +56.86 +88.98 +23.08
SAFE Safestore Holdings -4.76 -10.61 -8.79 -24.12 -11.53 -37.22 -30.35 -52.10
JDW J D Wetherspoon plc -4.70 -0.31 +29.32 +17.27 +18.90 +13.97 +20.58 -25.00
TCAP TP ICAP Group plc -4.70 +1.17 +3.92 +26.87 +17.57 +39.24 +102.84 +86.70
QLT Quilter plc -4.69 -7.50 -2.94 +0.43 +19.82 +37.85 +110.59 +5.40
RMV Rightmove plc -4.68 +2.81 +10.82 +4.36 -34.43 -25.62 -13.16 -34.32
WOSG Watches Of Switzerland Group plc -4.66 -8.97 -2.28 +42.71 +95.27 +83.45 +14.26 -35.13
IHP Integrafin Holdings Plc -4.64 -0.91 +9.20 +19.31 +13.77 +4.40 +54.98 -32.02
DLN Derwent London plc -4.54 -6.90 +10.76 +11.78 +16.65 -18.20 +5.90 -48.39
KIE Kier Group plc -4.35 -0.08 +22.39 +16.19 +35.50 +73.65 +187.82 +95.63
FSG Foresight Group Holdings Ltd -4.32 -5.27 +11.59 +21.40 +4.27 -2.56 +1.38 +19.13
MGNS Morgan Sindall Group Plc -4.27 -6.28 -6.32 -6.30 +0.89 +43.02 +114.90 +63.89
BWY Bellway plc -4.26 -2.64 +13.88 -13.40 -11.93 -31.84 -2.36 -40.61
FRAS Frasers Group plc -4.20 -1.36 +6.98 +17.37 +15.08 -3.16 +0.31 +18.50
GEN Genuit Group plc -4.20 -15.69 +4.67 -16.59 -23.14 -42.08 -17.63 -65.53
FGT Finsbury Growth & Income Trust plc -4.19 -3.03 +5.39 +4.43 -10.00 -4.64 -7.18 -12.27
GNC Greencore Group plc -4.12 -2.89 +33.23 -1.04 +4.20 +43.87 +224.00 +91.75
JUP Jupiter Fund Management PLC -4.11 +0.99 -2.39 -12.35 +37.61 +99.76 +69.73 -38.88
TW. Taylor Wimpey plc -4.02 -3.36 +5.58 -17.01 -17.34 -48.52 -27.18 -53.59
PNN Pennon Group -3.97 -2.09 -10.51 -15.98 -1.16 -7.46 -3.81 -52.99
MNDI Mondi plc -3.82 -9.18 +11.78 -1.30 -17.29 -40.89 -35.09 -59.43
WIZZ Wizz Air Holdings plc -3.81 -3.29 +0.67 +14.18 -19.41 -9.56 -48.52 -78.53
FGEN Foresight Environmental Infrastructure Ltd -3.79 -0.46 +5.77 +17.28 +11.37 -8.10 -10.77 -20.63
TRN Trainline plc -3.77 -24.51 -15.67 -0.93 -28.24 -34.79 -21.15 -48.24
SVS Savills plc -3.74 +5.53 +26.07 +3.00 +13.31 -10.90 +12.57 -24.10
OXIG Oxford Instruments plc -3.73 -5.33 -10.71 +7.22 +49.07 +27.46 +24.27 +3.17
NCC NCC Group plc -3.72 -1.69 -3.32 +5.60 -3.99 -5.42 +46.18 -57.89
RAT Rathbones Group plc -3.62 -4.07 -14.33 -21.05 -7.82 -5.61 -3.62 -19.51
FCSS Fidelity China Special Situations PLC -3.60 -4.86 -8.78 -13.29 -15.87 +46.26 +20.33 -30.94
BRWM BlackRock World Mining Trust plc -3.58 +4.07 +6.46 +13.05 +75.60 +116.99 +70.33 +81.85
UTG Unite Group -3.58 -7.57 -2.73 -1.66 -30.43 -48.51 -46.00 -59.31
ALFA Alfa Financial Software Holdings Ltd -3.58 -2.77 +3.19 -17.97 -34.04 -25.87 +2.93 +11.45
BKG Berkeley Group Holdings plc -3.53 -5.02 -1.32 -11.65 -6.67 -30.59 -12.96 -26.06
CWK Cranswick plc -3.53 -1.33 -5.28 -1.89 +1.36 +12.19 +52.67 +30.33
RCP RIT Capital Partners plc -3.51 -5.89 +7.38 +13.79 +26.40 +38.58 +29.58 -4.62
GPE Great Portland Estates -3.50 -8.94 +7.38 -0.37 +8.60 -7.31 -6.04 -50.05
WKP Workspace Group Plc -3.49 +0.44 +8.83 -9.81 -8.69 -43.09 -24.19 -61.23
PEY Partners Group Private Equity -3.17 +1.67 -17.01 -23.59 -30.94 -33.45 -31.59 -46.37
AEP AEP Plantations Plc -3.12 +12.46 -86.81 -87.51 -83.92 -67.23 -72.72 -69.45
JSG Johnson Service Group plc -3.10 -3.17 -3.62 +10.54 -8.82 -4.83 +9.86 -1.71
SRP Serco Group plc -3.09 -5.57 -1.10 -18.98 +12.76 +46.44 +66.89 +80.32
GBG GB Group plc -3.08 -33.81 -21.99 -24.42 -26.71 -49.94 -29.19 -83.28
GROW Molten Ventures plc -3.04 +6.11 +22.85 +52.27 +88.84 +67.20 +178.89 -41.91
GNS Genus plc -2.98 -1.13 +0.18 -14.68 -15.16 +33.22 +10.48 -61.91
OCI Oakley Capital Investments Ltd -2.95 -0.38 +0.38 +7.35 -7.72 +2.53 +15.99 +49.43
SSPG SSP Group plc -2.89 -8.87 +16.61 +4.00 +28.08 +21.70 -13.01 -26.73
MRC Mercantile Investment Trust Plc -2.77 -2.43 +5.24 +11.07 +13.77 +16.36 +43.81 -2.94
HSL Henderson Smaller Cos Investment Trust plc -2.73 -2.93 +6.89 +9.69 +12.91 +13.31 +35.49 -28.74
HOC Hochschild Mining Plc -2.70 +27.48 +19.94 -2.84 +99.48 +303.92 +673.21 +319.30
MONY Mony Group Plc -2.70 -1.64 +8.73 +14.57 -2.51 -0.45 -20.57 -21.82
APN Applied Nutrition plc -2.69 -11.11 +10.39 +29.41 +90.12 n/a n/a n/a
HRI Herald Investment Trust plc -2.67 -3.95 -6.72 +16.60 +23.78 +43.60 +66.38 +10.84
THG THG plc -2.66 +0.42 +5.19 +4.53 +21.60 -43.24 -63.27 -95.08
DSCV DiscoverIE Group plc -2.58 -4.92 +11.08 +36.79 +31.78 +35.15 +8.49 -33.78
COST Costain Group plc -2.39 +4.41 +16.10 +29.61 +74.69 +115.31 +283.96 +273.13
HVPE Harbourvest Global Private Equity -2.37 -4.35 -2.65 +14.58 +17.86 +37.21 +44.42 +39.53
CHG Chemring Group plc -2.36 -14.27 +7.50 +1.42 -0.46 +39.43 +79.17 +60.45
BMY Bloomsbury Publishing plc -2.33 -3.38 -5.56 +11.94 +25.60 -5.71 +55.45 +85.80
MAB Mitchells & Butlers Plc -2.31 -2.65 +16.53 -5.50 +6.59 -3.17 +27.20 -2.96
TRY TR Property Investment Trust plc -2.30 -5.70 -2.30 -10.78 -6.73 -13.50 +6.24 -39.80
AO. AO World plc -2.22 -5.98 +3.46 -0.11 +6.92 -14.95 -2.37 -60.32
IWG International Workplace Group Plc -2.21 -2.00 +4.32 -12.77 -7.65 +12.33 +7.65 -36.48
SUPR Supermarket Income REIT plc -2.21 -3.56 +1.57 +0.48 +5.53 +10.25 +12.62 -28.75
SRE Sirius Real Estate Limited -2.19 -3.28 -0.57 -7.12 -2.59 -2.49 +7.46 -24.88
BRSC Blackrock Smaller Companies Trust Plc -2.17 -4.42 +4.04 +5.17 +4.68 -6.21 +7.17 -38.80
GFRD Galliford Try Holdings Plc -2.14 -3.88 +13.98 +9.38 +43.03 +104.47 +205.13 +247.95
SCT Softcat plc -2.11 +2.31 +8.97 +74.81 +27.58 +36.45 +36.27 -5.38
PHP Primary Health Properties plc -2.04 -2.40 +3.65 -8.68 +4.00 -6.26 +0.86 -43.55
AIE Ashoka India Equity Inv Trust Plc -1.93 -1.17 +7.40 +6.72 -5.22 -10.25 +13.39 +34.04
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.74 -20.94 -25.73 -39.93 -42.09 -52.03 -68.30
GRI Grainger Plc -1.90 -3.35 +13.30 -6.17 -10.88 -28.25 -26.99 -48.95
PFD Premier Foods plc -1.90 +1.14 -2.00 +1.50 +4.65 +9.57 +63.08 +61.74
VSVS Vesuvius plc -1.90 -5.97 -16.07 -13.79 -0.10 -2.13 -14.34 -31.93
HILS Hill & Smith Plc -1.84 -5.01 +5.19 +30.67 +37.38 +47.44 +68.38 +55.89
BPCR BioPharma Credit plc -1.84 -1.24 -0.21 +3.01 +3.23 +4.13 +14.59 -1.84
TEP Telecom Plus plc -1.83 +0.23 -12.88 -35.41 -53.57 -52.49 -44.58 -17.72
ZIG Zigup Plc -1.81 -7.17 -4.83 +10.59 +38.50 +11.15 +31.56 +0.81
PNL Personal Assets Trust plc -1.80 -1.62 +1.30 +0.00 +4.40 +12.23 +17.29 +10.86
PLUS Plus500 Ltd -1.80 -1.33 -19.85 -9.61 +20.09 +45.56 +169.53 +162.28
FGP FirstGroup plc -1.79 -4.30 +3.53 +0.11 -17.85 +11.76 +14.60 +95.88
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...