We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,351.02
145.38 (0.65%)
Day high
22,494.41
Day low
22,196.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ONT Oxford Nanopore Technologies plc -9.51 -10.26 -22.94 -25.99 -3.04 -3.30 -49.86 n/a
CWR Ceres Power Holdings -9.01 -4.89 +22.80 +54.82 +438.60 +126.90 -7.59 -75.44
GBG GB Group plc -8.26 -6.43 -24.20 -24.96 -25.85 -28.34 -34.18 -79.41
N91 Ninety One plc -7.65 -8.67 -4.02 +3.37 +66.38 +22.11 +15.11 -13.11
HAS Hays plc -5.79 -19.95 -42.20 -47.65 -56.99 -68.76 -72.29 -81.34
JUP Jupiter Fund Management PLC -5.63 -16.88 -8.80 +6.06 +122.28 +74.14 +19.67 -47.04
BME B&M European Value Retail -5.16 -2.24 +0.75 -23.57 -38.53 -65.89 -63.32 -68.11
HGT HG Capital Trust plc -3.15 -7.63 -27.50 -24.92 -22.15 -23.44 +6.03 +7.89
HBR Harbour Energy plc -3.14 -2.05 +45.34 +38.25 +81.08 -4.31 -3.61 -28.82
SCT Softcat plc -3.06 +3.35 -18.89 -23.49 -20.97 -26.44 -7.68 -38.20
EMG Man Group plc -2.89 -2.89 -2.66 +31.96 +54.85 -9.59 +18.23 +50.45
NCC NCC Group plc -2.68 -11.43 -16.64 -20.08 -10.48 -4.60 +28.26 -59.30
SVS Savills plc -2.50 -18.91 -20.79 -16.00 -5.97 -22.74 -13.29 -30.24
BYIT Bytes Technology Group plc -2.47 -8.09 -22.95 -29.77 -39.24 -42.88 -26.50 -37.91
ITH Ithaca Energy plc -2.36 +4.42 +56.96 +30.53 +87.03 +111.24 +58.57 n/a
SYNC Syncona Limited -1.92 -8.33 -10.23 -11.69 +2.84 -27.82 -41.91 -64.60
CHG Chemring Group plc -1.44 +1.11 +0.92 -3.87 +48.57 +57.58 +90.91 +100.00
KNOS Kainos Group plc -0.92 -5.10 -26.27 -21.39 +18.29 -25.10 -43.89 -54.36
BHMG BH Macro Ltd -0.84 -7.43 +1.73 +3.92 +2.62 +24.17 -1.91 +23.80
QQ. QinetiQ Group plc -0.81 -7.18 -4.68 -4.54 +26.42 +36.31 +40.32 +45.46
SNR Senior plc -0.52 -4.64 +33.64 +48.76 +138.41 +68.82 +86.53 +145.11
DRX Drax Group plc -0.51 +1.55 -0.73 +24.39 +62.09 +83.15 +43.62 +113.36
SEIT SDCL Efficiency Income Trust Plc -0.36 -12.95 -19.23 -25.66 -8.89 -26.44 -52.16 -62.83
PPET Patria Private Equity Trust Plc -0.34 -0.34 -8.25 +1.40 +8.24 n/a n/a n/a
HTG Hunting plc -0.31 -5.87 +24.87 +53.45 +95.41 +37.31 +103.11 +81.30
AVON Avon Technologies Plc -0.23 -8.75 -9.70 -15.31 +24.78 +50.35 +88.88 -50.12
RNK Rank Group -0.22 -1.41 -8.54 -27.08 +8.33 +28.17 +24.32 -53.38
EWI Edinburgh Worldwide Investment Trust -0.22 -0.87 +0.00 +10.44 +54.76 +56.25 +49.28 -35.92
WWH Worldwide Healthcare Trust plc -0.15 -0.43 -11.01 -0.72 +25.59 +4.09 +10.10 -7.54
PAGE PageGroup plc +0.15 -9.61 -40.35 -42.38 -48.60 -72.37 -68.33 -75.60
HFG Hilton Food Group Plc +0.19 +4.54 +8.38 -20.18 -37.35 -40.72 -21.83 -57.05
IPF International Personal Finance Plc +0.20 -1.01 +3.80 +14.69 +95.55 +124.66 +157.86 +109.54
CGT Capital Gearing Trust plc +0.20 +0.60 +1.81 +3.17 +6.20 +7.45 +6.88 +5.98
CCC Computacenter plc +0.26 -3.38 -2.59 +14.81 +39.26 +15.06 +40.78 +20.08
CSN Chesnara plc +0.34 -6.71 -3.95 +6.18 +32.37 +21.60 +15.74 +13.97
UTG Unite Group +0.39 -5.49 -19.65 -24.76 -43.91 -49.93 -52.85 -57.40
ICGT ICG Enterprise Trust plc +0.45 -1.17 -10.98 -10.86 +17.86 +8.37 +33.53 +27.22
VEIL Vietnam Enterprise Investments Ltd +0.54 +1.50 -9.71 -4.86 +50.30 +25.04 +32.15 +17.35
JTC JTC Plc +0.61 +1.23 +1.55 +1.08 +58.07 +53.27 +84.40 +106.94
INPP International Public Partnerships Limited +0.63 -2.43 +1.58 +5.41 +15.23 +3.21 -11.31 -24.26
HICL HICL Infrastructure plc +0.66 +1.32 +4.26 +2.34 +11.68 -2.24 -21.54 -27.57
CBG Close Brothers Group plc +0.68 -7.39 -20.19 -5.66 +51.10 -12.19 -52.81 -74.53
CKN Clarkson plc +0.70 +2.32 +14.24 +37.32 +47.53 +19.85 +59.13 +64.07
ITV ITV plc +0.72 -6.50 -5.30 +1.38 +15.99 +5.05 -5.18 -37.35
RICA Ruffer Investment Co Ltd +0.98 +0.49 +4.73 +5.98 +12.52 +15.24 +0.65 +8.39
HVPE Harbourvest Global Private Equity +0.99 +2.35 -2.71 +3.74 +34.36 +33.77 +50.99 +47.70
LRE Lancashire Holdings +1.01 -1.15 -0.17 -10.81 +8.27 -1.31 +7.98 -8.79
HIK Hikma Pharmaceuticals +1.07 +10.44 -16.01 -27.12 -28.11 -26.06 -24.50 -45.66
OXB Oxford Biomedica plc +1.07 -13.06 -22.47 -11.98 +103.23 +179.51 +36.88 -43.74
BPCR BioPharma Credit plc +1.08 +0.43 +3.52 +2.17 +13.25 +7.55 -2.69 -4.08
PIN Pantheon International Plc +1.10 +4.10 -3.92 +5.75 +33.09 +12.20 +58.62 +32.61
IPO IP Group Plc +1.11 +7.89 -3.70 +3.01 +47.84 +16.51 -1.97 -58.12
MSLH Marshalls Plc +1.32 -1.42 -17.87 -14.19 -42.64 -46.43 -51.56 -79.45
ALFA Alfa Financial Software Holdings Ltd +1.36 -23.30 -30.14 -36.14 -28.63 -12.26 +7.05 +11.88
PRN Princes Group plc +1.37 -3.92 -19.49 n/a n/a n/a n/a n/a
BGFD Baillie Gifford Japan Trust plc +1.39 -0.68 -6.62 -2.78 +26.85 +18.59 +20.05 -20.11
ASHM Ashmore Group plc +1.39 -2.41 +18.29 +22.60 +63.75 +14.15 -8.76 -45.78
PLUS Plus500 Ltd +1.40 +0.58 +15.98 +30.74 +42.56 +117.42 +144.55 +177.93
GNS Genus plc +1.42 -5.99 +1.42 +1.22 +52.43 +46.03 -9.17 -49.98
DOCS Dr Martens plc +1.56 +1.80 -15.82 -25.40 +26.85 -31.44 -53.36 -85.88
FGT Finsbury Growth & Income Trust plc +1.67 -3.68 -12.54 -13.78 -13.98 -11.59 -18.12 -18.49
FGP FirstGroup plc +1.69 -0.91 -8.46 -18.93 +12.74 -1.53 +63.05 +84.25
INCH Inchcape plc +1.71 -1.76 +1.25 +9.81 +18.24 +8.68 +5.92 +0.74
RAT Rathbones Group plc +1.72 -0.96 +1.98 +11.02 +45.63 +28.42 +7.55 +11.38
MYI Murray International Trust plc +1.73 +0.57 +6.02 +17.14 +40.80 +42.80 +32.13 +43.56
PTEC Playtech plc +1.76 +7.49 +40.04 +11.74 -47.00 -15.95 -28.41 -18.53
CHRY Chrysalis Investments Limited +1.81 -4.94 -27.69 -30.31 -4.84 +3.93 +42.18 -58.33
TW. Taylor Wimpey plc +1.82 -11.93 -20.90 -14.16 -17.53 -33.72 -25.16 -54.70
TFIF TwentyFour Income Fund Ltd +1.83 +1.27 -2.62 -2.62 +0.91 +5.69 +9.22 +1.27
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.83 -4.77 -2.26 +1.83 +3.60 -3.71 -5.24 -26.47
SRP Serco Group plc +1.92 -6.37 +0.81 +24.79 +88.45 +59.94 +95.27 +112.14
PETS Pets At Home Group PLC +2.00 -3.18 -4.36 -9.38 -18.11 -31.80 -48.61 -56.45
TATE Tate & Lyle plc +2.02 +2.89 -2.58 -4.90 -27.21 -43.06 -54.35 -60.78
IHP Integrafin Holdings Plc +2.08 +0.00 -10.38 -12.59 +10.17 +16.61 +20.02 -38.85
BAG Barr (A.G.) +2.14 -4.51 +3.45 -3.22 -1.15 +11.49 +27.32 +26.82
RCP RIT Capital Partners plc +2.14 -2.28 -3.16 +7.25 +18.77 +21.74 +15.70 -11.73
PNL Personal Assets Trust plc +2.29 -1.65 -1.65 +2.09 +6.76 +11.41 +11.99 +15.73
FCSS Fidelity China Special Situations PLC +2.29 -4.61 -7.79 -7.79 +33.95 +41.81 +17.89 -32.40
GFTU Grafton Group +2.32 +1.37 -3.35 +1.82 +8.09 -8.07 +9.17 -13.86
USA Baillie Gifford US Growth Trust plc +2.40 +6.61 +1.70 +11.80 +41.81 +50.00 +113.52 -9.82
SAIN Scottish American Investment Co plc +2.41 -0.39 -1.55 +0.59 +6.71 +2.62 -0.20 +4.73
SUPR Supermarket Income REIT plc +2.42 -1.49 -1.49 +5.30 +8.20 +9.50 -5.88 -26.38
PNN Pennon Group +2.43 +4.22 +3.46 +15.78 +22.84 +14.63 -18.02 -28.71
JFJ JPMorgan Japanese Investment Trust plc +2.48 -3.25 +1.09 +10.37 +39.51 +41.37 +64.28 +11.36
ENOG Energean +2.49 -2.81 -4.95 +0.52 +10.27 -18.80 -35.28 +2.73
IAD Invesco Asia Dragon Trust Plc +2.50 -0.35 -1.71 +7.36 +37.98 +38.87 +29.28 +11.24
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.59 +3.26 +0.64 -2.06 +22.27 +0.64 +9.07 +6.98
HFEL Henderson Far East Income Ltd +2.62 +0.79 +4.29 +6.47 +28.27 +13.59 -1.73 -23.42
EDIN Edinburgh Investment Trust plc +2.68 +1.26 -3.13 -1.71 +13.06 +15.66 +21.79 +30.26
JAM JPMorgan American Investment Trust plc +2.76 +0.72 -1.06 +3.14 +20.09 +14.31 +59.26 +75.51
ASL Aberforth Smaller Companies Trust plc +2.85 -4.90 -5.96 +0.53 +20.35 +11.16 +24.10 -3.20
CWK Cranswick plc +2.86 +3.65 +9.09 +10.09 +12.97 +30.28 +77.98 +42.18
ABDN Aberdeen Group Plc +2.87 -3.23 -4.34 -2.38 +54.98 +41.79 -0.50 -33.43
DLN Derwent London plc +2.88 -4.14 -11.03 -2.95 -6.58 -19.94 -29.72 -50.47
QLT Quilter plc +2.91 -0.27 -1.07 +5.02 +40.53 +78.39 +120.88 -2.95
BPT Bridgepoint Group plc +2.91 +3.71 -17.95 -21.85 -5.65 -4.60 +8.00 n/a
PHP Primary Health Properties plc +2.92 -6.95 -7.85 +8.62 -0.21 +3.76 -9.08 -36.47
TMPL Temple Bar Investment Trust plc +3.02 +3.84 +2.22 +9.19 +45.72 +58.38 +68.24 +67.24
TRY TR Property Investment Trust plc +3.04 -3.02 -2.28 +3.21 +12.81 +1.10 +13.60 -21.49
CLDN Caledonia Investments plc +3.04 +0.59 -11.02 -10.32 -3.69 -0.29 -2.87 +17.91
RPI Raspberry Pi Holdings plc +3.06 +68.40 +71.97 +30.66 +13.43 n/a n/a n/a
OCDO Ocado Group plc +3.08 -7.36 -30.95 -19.83 -33.59 -48.98 -63.71 -91.27
IWG International Workplace Group Plc +3.08 -8.23 -23.04 -21.86 +10.24 -0.22 +12.46 -49.13
AEP AEP Plantations Plc +3.11 +15.28 +33.53 +35.97 +157.78 +157.78 +129.14 +201.30
GRG Greggs Plc +3.16 -3.21 -1.38 -1.62 -8.84 -41.92 -41.50 -27.58
FOUR 4imprint Group plc +3.21 -5.87 -12.65 +15.49 +15.31 -42.98 -21.08 +53.18
APN Applied Nutrition plc +3.23 -5.68 -13.68 +23.89 +108.57 n/a n/a n/a
XPS XPS Pensions Group Plc +3.24 -2.26 -10.75 -12.93 -16.53 +29.49 +89.38 +142.40
MRC Mercantile Investment Trust Plc +3.24 +0.20 -2.86 +2.20 +19.72 +13.84 +33.09 -6.25
GCP GCP Infrastructure Investments Ltd +3.29 +0.94 +1.21 +3.15 +7.25 +6.65 -14.03 -26.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...