We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,215.33
91.58 (0.38%)
Day high
24,306.28
Day low
24,123.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -16.68 -16.74 -8.51 -27.26 -63.84 -81.78 -69.75 -79.55
TW. Taylor Wimpey plc -11.91 -4.91 -2.60 -6.95 -26.23 -52.55 -30.53 -48.61
BWY Bellway plc -10.69 -2.95 +3.50 +6.48 -18.87 -35.75 -6.60 -36.41
BAG Barr (A.G.) -8.68 -8.99 -14.26 -13.45 -18.60 -11.49 +10.51 +2.43
AEP AEP Plantations Plc -8.44 -1.63 +24.65 -89.27 -85.42 -69.43 -72.87 -69.62
PSN Persimmon plc -8.42 +5.90 +13.53 +10.18 +4.17 -26.94 +18.12 -52.89
CVSG CVS Group plc -8.22 -12.61 -7.56 +1.59 -8.73 +8.49 -28.21 -52.28
BREE Breedon Group plc -7.27 -8.52 -0.13 +2.50 -12.34 -25.90 -7.66 +223.83
GEN Genuit Group plc -6.85 +7.05 +3.18 -1.42 -22.76 -40.42 -6.12 -58.15
TPK Travis Perkins plc -6.61 -6.16 +2.48 +3.95 -10.51 -36.44 -27.15 -61.87
MTRO Metro Bank Holdings plc -6.05 -9.53 -7.24 +32.30 +33.83 +134.93 +330.40 +45.54
TBCG TBC Bank Group Plc -5.93 -0.39 +10.24 +17.73 +13.01 +100.79 +77.62 +249.86
CSN Chesnara plc -5.91 -6.82 -0.74 +14.95 +22.75 +48.99 +43.71 +35.14
GFTU Grafton Group -5.56 -7.32 +3.23 +4.02 +0.12 -10.10 +9.82 -26.09
PINT Pantheon Infrastructure Plc -5.46 -5.30 -4.48 +4.53 +1.65 +17.62 +38.50 n/a
BKG Berkeley Group Holdings plc -5.41 -7.93 -6.74 +0.44 -18.83 -33.44 -20.89 -24.70
MEGP ME Group International plc -5.33 -5.79 +11.41 -14.20 -36.44 -40.20 -21.24 +78.93
FOUR 4imprint Group plc -5.30 -4.07 +13.09 +21.59 +28.32 -17.10 -14.62 +43.83
PFD Premier Foods plc -4.74 -4.45 -8.75 +0.05 +2.25 +2.36 +60.67 +64.93
KLR Keller Group -4.60 +8.32 +19.71 +66.33 +114.10 +102.47 +367.24 +252.69
SAFE Safestore Holdings -4.48 -11.33 -17.60 -22.63 -28.43 -41.44 -32.48 -52.51
WWH Worldwide Healthcare Trust plc -4.18 -5.42 -7.10 +6.54 +7.16 +5.77 +21.16 +2.81
SVS Savills plc -4.15 -6.19 +9.48 +15.48 -1.22 -15.94 +18.87 -26.46
DOCS Dr Martens plc -3.92 -8.06 -7.41 +3.12 -29.08 +17.06 -51.32 -82.49
HMSO Hammerson Plc -3.89 -8.77 -11.46 +8.96 +12.67 +6.78 +34.69 -2.27
KIE Kier Group plc -3.85 +18.67 +31.23 +53.37 +31.00 +115.83 +176.24 +152.95
TRIG The Renewables Infrastructure Group Limited -3.79 +0.13 +4.97 +15.30 -0.65 -25.39 -24.65 -38.33
PAG Paragon Banking Group plc -3.70 -12.70 -7.56 -2.72 -16.47 -7.08 +50.53 +29.65
SEIT SDCL Efficiency Income Trust Plc -3.63 -7.78 -10.27 -21.23 -41.75 -46.96 -46.19 -70.36
SUPR Supermarket Income REIT plc -3.48 -4.06 -8.33 -0.19 +1.20 +7.85 +7.85 -31.32
APN Applied Nutrition plc -3.47 -13.84 -16.16 +21.89 +62.27 n/a n/a n/a
WIX Wickes Group Plc -3.45 +3.55 +2.69 -6.19 -11.43 +20.10 +51.68 -11.11
INCH Inchcape plc -3.43 -13.89 -6.16 -6.16 +2.09 -6.10 +1.74 -8.56
DNLM Dunelm Group Plc -3.42 -12.12 -3.12 -4.26 -31.73 -33.43 -24.19 -43.19
OSB OSB Group plc -3.40 -4.81 -9.71 -4.25 -12.68 +25.24 +63.41 -2.44
PAGE Michael Page Plc -3.35 -3.61 +79.78 +53.85 -12.16 -45.18 -50.14 -66.04
PLUS Plus500 Ltd -3.31 -11.48 -34.99 -20.94 +3.15 +32.60 +139.04 +133.24
INPP International Public Partnerships Limited -3.30 -3.16 -4.26 +5.48 +8.19 +5.15 +12.33 -16.48
BYG Big Yellow Group -3.26 -3.44 -8.57 -7.24 -22.28 -34.81 -16.44 -41.61
COST Costain Group plc -3.24 +11.65 +17.05 +33.97 +79.89 +150.25 +355.20 +355.20
CORD Cordiant Digital Infrastructure Limited -3.21 -3.98 -3.21 +18.72 +22.96 +36.00 +78.25 +10.05
NCC NCC Group plc -3.20 +3.56 +12.89 +21.78 -1.76 -14.07 +32.18 -43.75
TRY TR Property Investment Trust plc -3.20 -9.33 -14.06 -12.82 -15.53 -24.02 +0.74 -41.94
MNDI Mondi plc -3.14 -8.23 +10.19 -7.62 -25.23 -44.50 -42.29 -56.80
JEDT JPMorgan European Discovery Trust plc -3.03 -4.55 -5.88 +3.75 +5.37 +31.46 +65.67 +18.06
CWK Cranswick plc -3.03 -5.26 -11.99 -5.62 +1.54 -1.88 +43.62 +41.25
BME B&M European Value Retail -3.02 +7.67 +27.03 +32.83 -5.71 -41.05 -56.40 -57.82
ENOG Energean -3.00 -8.61 +2.97 -15.60 -12.05 -19.06 -31.26 -21.51
MGNS Morgan Sindall Group Plc -2.98 -1.32 -17.95 -1.37 -15.72 +33.72 +118.89 +77.91
JCH JPMorgan Claverhouse Investment Trust plc -2.94 -4.15 -1.91 +5.96 +10.00 +30.14 +43.93 +25.20
HFG Hilton Food Group Plc -2.87 -0.43 +31.13 +31.38 +4.35 -23.71 +2.21 -39.25
WOSG Watches Of Switzerland Group plc -2.86 -4.68 -11.90 +43.96 +72.35 +37.56 +28.77 -35.05
SHAW Shawbrook Group Plc -2.78 -8.88 -12.24 -11.19 n/a n/a n/a n/a
KNOS Kainos Group plc -2.75 -3.14 +54.16 +58.32 +26.54 +39.51 +6.93 -34.21
PRN Princes Group plc -2.70 +6.05 +2.37 -12.89 n/a n/a n/a n/a
MUT Murray Income Trust plc -2.66 -4.33 -4.13 +4.85 +5.55 +11.88 +17.70 +8.93
PETS Pets At Home Group PLC -2.64 -4.45 +12.55 +11.58 -0.77 -31.90 -35.28 -57.08
POLN Pollen Street Group Limited -2.61 +6.15 +1.93 +11.85 -2.92 +24.93 +52.03 -4.57
MYI Murray International Trust plc -2.61 -4.44 -1.39 +2.60 +16.78 +37.60 +56.04 +63.75
RCP RIT Capital Partners plc -2.58 -2.20 +6.99 +16.67 +21.29 +34.47 +33.15 -2.78
EMG Man Group plc -2.55 +4.49 +7.85 +25.35 +68.10 +46.09 +46.36 +57.86
UKW Greencoat UK Wind plc -2.54 +0.63 +6.72 +12.56 -0.45 -20.98 -15.90 -15.58
GCP GCP Infrastructure Investments Ltd -2.51 -2.74 +2.00 +11.78 +11.48 +4.88 +25.54 -20.00
GAMA Gamma Communications plc -2.50 -5.54 +28.62 +50.41 +9.31 -34.45 +1.87 -39.33
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.46 -2.00 +1.09 +8.77 +8.34 +5.06 +8.20 -23.34
CTY City Of London Investment Trust -2.41 -3.41 -1.73 +3.09 +10.96 +29.30 +46.70 +47.08
JEGI JPMorgan European Growth & Income plc -2.38 -4.79 -8.18 +3.49 +5.45 +38.51 +55.01 +60.13
ITV ITV plc -2.35 -6.61 -18.78 -13.03 -14.32 -15.79 -0.21 -37.39
UTG Unite Group -2.32 -7.46 -13.56 -1.30 -37.54 -50.62 -49.32 -58.50
SMWH WH Smith Plc -2.28 -4.01 -10.78 -37.14 -45.13 -74.36 -70.62 -78.51
PCGH Polar Capital Global Healthcare Trust plc -2.28 -4.34 -5.60 +15.46 +15.15 +13.77 +37.22 +47.09
RAT Rathbones Group plc -2.19 -8.33 -8.77 -25.22 -17.41 -15.29 -5.24 -22.07
PPH PPHE Hotel Group Ltd -2.18 -5.02 -10.24 -9.90 +8.28 +19.83 +38.27 +6.52
MRC Mercantile Investment Trust Plc -2.16 -3.89 -1.63 +10.12 +7.72 +14.53 +43.76 +3.62
N91 Ninety One plc -2.11 -4.31 -4.66 -12.12 -1.54 +12.00 +27.27 -17.51
HGT HG Capital Trust plc -2.10 -11.61 -3.74 -2.10 -25.40 -25.99 +0.54 -4.85
HAS Hays plc -2.10 -9.96 +83.34 +95.67 +8.74 -30.71 -38.62 -59.61
PHP Primary Health Properties plc -1.97 -5.29 -4.63 -3.08 -2.40 -12.12 -1.10 -41.28
HSL Henderson Smaller Cos Investment Trust plc -1.96 -1.35 +2.70 +17.70 +8.07 +10.45 +40.89 -21.40
SHC Shaftesbury Capital Plc -1.96 -7.70 -3.84 +2.81 -5.58 -5.71 +21.65 -15.74
EDIN Edinburgh Investment Trust plc -1.92 -4.56 +0.00 +4.08 +0.00 +9.24 +25.35 +35.32
DLN Derwent London plc -1.89 -10.14 -10.59 +10.25 -0.34 -24.16 -5.21 -48.50
RNK Rank Group -1.88 -28.95 -21.44 -20.07 -45.92 -15.63 -11.10 -56.35
WKP Workspace Group Plc -1.82 -3.78 +6.77 +1.83 -11.45 -43.25 -23.26 -56.51
MRCH Merchants Trust plc -1.65 -2.81 +1.23 +10.23 +17.53 +12.69 +29.08 +20.99
QQ. QinetiQ Group plc -1.61 -1.78 -0.83 -1.16 -11.22 +2.50 +54.35 +48.75
COA Coats Group plc -1.58 -0.31 +2.80 +0.62 -3.23 -17.89 +16.59 +19.70
IPO IP Group Plc -1.54 +1.45 +5.72 +29.76 +33.21 +44.00 +40.12 -48.38
HFD Halfords -1.53 -2.46 +8.65 +95.67 +76.85 +72.59 +39.57 -13.42
ESCT The European Smaller Companies Trust plc -1.50 -3.56 -2.75 +12.20 +6.73 +30.39 +59.72 +29.12
QLT Quilter plc -1.46 -6.00 -13.67 -1.84 +7.60 +30.36 +108.92 +6.67
AIE Ashoka India Equity Inv Trust Plc -1.42 -4.71 -3.57 +8.00 -7.43 -14.44 +6.11 +27.89
GFRD Galliford Try Holdings Plc -1.42 +15.12 +25.77 +39.02 +32.76 +111.93 +194.89 +301.97
LRE Lancashire Holdings -1.39 +1.35 -1.08 +7.13 -4.84 -6.65 +10.66 +14.32
AO. AO World plc -1.34 -4.73 -7.90 +3.26 -14.64 -18.42 +9.25 -44.10
BRSC Blackrock Smaller Companies Trust Plc -1.31 -2.77 -2.34 +7.96 -1.87 -8.43 +9.40 -34.58
FEV Fidelity European Trust plc -1.29 -3.67 -3.34 +8.26 +0.48 +10.54 +28.68 +36.20
BRWM BlackRock World Mining Trust plc -1.25 -8.16 +1.83 +1.72 +39.32 +78.83 +73.26 +82.98
RS1 RS Group plc -1.24 +1.61 +20.75 +35.09 +32.26 -3.32 +4.63 -29.23
ASHM Ashmore Group plc -1.20 -2.01 -2.01 -0.74 +15.99 +6.57 +14.81 -35.03
TMPL Temple Bar Investment Trust plc -1.20 -1.67 +3.65 +8.15 +14.31 +55.28 +80.48 +92.65
HVPE Harbourvest Global Private Equity -1.20 -1.65 -1.05 +8.77 +12.89 +38.90 +48.64 +40.69
HICL HICL Infrastructure plc -1.20 -2.81 -1.65 +8.06 +7.18 +1.08 +10.05 -20.46
FCSS Fidelity China Special Situations PLC -1.19 -2.34 -2.72 -11.82 -24.24 +3.95 +21.36 -18.96
XPS XPS Pensions Group Plc -1.17 -6.66 -8.26 +0.34 -15.74 +0.86 +51.03 +109.61
LWDB Law Debenture Corporation plc -1.13 -0.81 -0.65 +12.94 +14.85 +36.38 +57.88 +59.32
THRL Target Healthcare REIT plc -1.06 -0.71 +2.00 +10.87 +15.08 +25.78 +49.00 -1.75
MONY Mony Group Plc -1.03 -12.73 -8.96 +14.66 -13.60 -18.95 -27.09 -16.03
GRI Grainger Plc -1.03 -3.10 -6.70 -1.33 -14.41 -33.55 -31.65 -45.95
GROW Molten Ventures plc -0.96 -1.54 +13.60 +43.82 +68.97 +69.40 +215.73 -32.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...