We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,378.36
132.58 (0.57%)
Day high
23,494.65
Day low
23,246.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MEGP ME Group International plc -26.06 -26.16 -21.08 -33.62 -49.74 -41.03 -28.04 +45.68
GNC Greencore Group plc -19.17 -20.81 -27.56 -19.01 -12.48 +11.52 +143.89 +36.50
PAF Pan African Resources plc -14.23 -17.60 -35.77 +11.10 +148.33 +350.49 +707.15 +418.47
CCR C & C Group plc -12.31 -20.42 -19.47 -26.02 -41.25 -44.23 -33.78 -60.71
TEP Telecom Plus plc -9.55 -18.69 -29.49 -36.28 -52.06 -48.67 -36.95 -21.08
GNS Genus plc -9.44 -4.75 -23.02 -14.02 +11.36 +24.53 -10.88 -56.09
HFG Hilton Food Group Plc -9.42 -6.13 -4.54 -1.17 -41.89 -43.51 -26.28 -56.84
ENOG Energean -7.74 -11.40 -12.54 -18.43 -14.97 -34.53 -29.70 -2.80
SRP Serco Group plc -7.42 -7.82 -14.67 -0.54 +37.80 +44.38 +77.49 +90.23
DRX Drax Group plc -7.13 -11.89 -11.22 +6.92 +19.14 +51.88 +42.20 +78.09
LRE Lancashire Holdings -6.49 +4.00 -10.75 +3.46 -1.16 -5.53 -4.09 -6.34
ITH Ithaca Energy plc -5.74 -13.61 +3.51 +30.27 +60.70 +71.49 +65.80 n/a
GEN Genuit Group plc -5.66 -3.95 -36.17 -26.30 -39.65 -46.02 -24.12 -62.98
BREE Breedon Group plc -5.21 -10.96 -23.70 -16.72 -40.16 -29.18 -22.82 +152.78
PNN Pennon Group -4.82 -7.10 -16.08 -8.20 -1.08 +3.17 -18.05 -40.25
RS1 RS Group plc -4.69 +7.34 -6.60 +11.01 +14.22 -7.53 -18.32 -36.04
CKN Clarkson plc -4.66 -4.15 +7.46 +22.08 +37.48 +11.25 +56.51 +47.20
HTG Hunting plc -4.33 -9.12 -10.69 +23.77 +80.35 +11.02 +113.59 +70.09
HTWS Helios Towers plc -4.16 +18.99 +17.21 +47.80 +96.16 +88.30 +158.24 +37.43
PFD Premier Foods plc -4.08 -0.35 +0.00 +10.03 -5.10 +15.30 +47.31 +86.23
AML Aston Martin Lagonda -4.03 +9.33 -2.33 -29.01 -46.29 -68.86 -82.90 -94.15
TW. Taylor Wimpey plc -4.00 -3.85 -32.44 -24.53 -36.11 -48.09 -33.73 -56.61
AJB AJ Bell Plc -3.81 +19.17 +42.38 +16.37 +25.61 +60.65 +91.84 +43.84
ASHM Ashmore Group plc -3.73 -1.15 -13.28 +27.56 +33.51 +5.85 -9.47 -48.32
IHP Integrafin Holdings Plc -3.71 +3.53 +6.13 -0.74 +6.13 -3.85 +35.65 -35.84
CMCX CMC Markets Plc -3.69 +3.42 +16.46 +31.20 +34.94 +34.46 +110.98 -22.76
HWG Harworth Group plc -3.67 -10.67 -31.67 -25.78 -27.78 -12.61 -1.55 -15.66
WIX Wickes Group Plc -3.49 -12.89 -31.77 -26.35 -22.18 +23.10 +38.83 -35.97
BAG Barr (A.G.) -3.39 -6.27 -14.08 -6.56 -13.83 -4.01 +18.18 +11.78
TPK Travis Perkins plc -3.33 -0.85 -25.07 -17.51 -17.70 -39.15 -40.41 -68.87
BWY Bellway plc -3.22 -6.18 -35.18 -35.08 -33.41 -32.56 -22.09 -50.66
JMAT Johnson Matthey Plc -3.20 +2.22 +5.37 +6.48 +23.47 +20.59 +20.32 -32.23
BOY Bodycote plc -3.19 +19.35 +3.21 +27.47 +42.23 +6.76 +24.81 -7.47
DNLM Dunelm Group Plc -3.09 -0.26 -25.25 -31.99 -36.84 -31.56 -32.54 -49.43
CHG Chemring Group plc -3.04 -2.11 -4.40 +7.47 +5.69 +32.25 +91.92 +67.10
GRG Greggs Plc -2.90 +10.52 +5.81 +0.90 -18.80 -42.99 -38.25 -34.84
CBG Close Brothers Group plc -2.84 +2.17 -9.00 +1.48 +35.25 -5.76 -52.03 -72.57
FAN Volution Group plc -2.77 -2.61 -16.29 -4.49 -2.13 +32.15 +35.09 +32.89
BCG Baltic Classifieds Group plc -2.73 -7.85 -1.83 -20.00 -49.51 -29.04 +13.33 n/a
TCAP TP ICAP Group plc -2.70 -1.96 +22.53 +22.77 +18.10 +41.55 +102.22 +45.34
PLUS Plus500 Ltd -2.58 +0.09 +13.12 +34.14 +33.04 +102.77 +210.34 +201.46
MGNS Morgan Sindall Group Plc -2.54 -6.11 -11.80 -7.21 +12.67 +73.25 +134.73 +92.33
HIK Hikma Pharmaceuticals -2.54 +0.99 +8.22 -9.71 -33.55 -26.32 -20.65 -41.60
HILS Hill & Smith Plc -2.54 +7.39 +13.03 +20.09 +45.25 +31.86 +82.99 +74.68
SPI Spire Healthcare Group plc -2.47 +32.00 +6.90 -4.19 +12.09 -14.23 -4.62 -11.43
MTO Mitie Group -2.32 +0.70 -4.26 +8.74 +10.41 +42.66 +93.40 +144.90
CSN Chesnara plc -2.30 +2.75 -2.75 +12.37 +29.84 +43.87 +32.90 +31.24
GFTU Grafton Group -2.26 -8.92 -18.31 -13.39 -19.99 -18.57 -1.98 -33.17
CWK Cranswick plc -2.17 +0.56 -0.55 +5.88 +1.50 +21.48 +61.77 +35.61
TATE Tate & Lyle plc -2.14 +34.89 +32.13 +33.26 -10.02 -28.09 -37.21 -43.78
AVON Avon Technologies Plc -2.11 -4.13 -9.14 -8.64 -5.01 +26.52 +89.99 -45.95
RAT Rathbones Group plc -2.01 -1.12 -13.91 +6.91 +18.33 +12.85 -2.50 +7.14
OCDO Ocado Group plc -1.95 +2.58 -4.33 +13.14 -23.63 -46.20 -42.96 -89.28
GFRD Galliford Try Holdings Plc -1.92 -1.73 -6.92 +1.19 +24.48 +91.39 +185.47 +307.50
DOM Domino's Pizza Group plc -1.85 -4.62 -7.37 +5.86 -28.68 -44.14 -33.81 -49.76
SAFE Safestore Holdings -1.72 -7.10 -20.74 -11.97 -4.34 -30.17 -33.60 -33.56
ROR Rotork plc -1.68 -3.54 -21.00 -9.93 -3.12 -9.93 -6.10 -11.65
CHRY Chrysalis Investments Limited -1.63 -10.08 -14.21 -29.41 -21.50 -2.85 +17.34 -62.08
N91 Ninety One plc -1.59 +2.21 -10.91 +3.64 +38.18 +30.55 +33.05 -6.40
COST Costain Group plc -1.56 +1.61 +1.71 +25.03 +53.31 +118.16 +270.70 +222.79
SVS Savills plc -1.56 -0.12 -19.33 -18.85 -16.02 -28.25 -9.86 -32.40
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.54 -3.34 -9.13 -3.45 +7.18 -6.67 +2.28 -3.34
VTY Vistry Group Plc -1.50 -20.79 -62.38 -60.09 -58.30 -79.64 -64.73 -80.48
XPS XPS Pensions Group Plc -1.45 +0.16 -1.77 -14.06 -23.05 +20.75 +85.71 +125.46
TMPL Temple Bar Investment Trust plc -1.38 +1.28 -2.23 +6.77 +26.85 +45.30 +78.91 +71.82
BBY Balfour Beatty plc -1.32 -3.45 +3.29 +12.55 +56.96 +111.23 +113.64 +153.06
VSVS Vesuvius plc -1.31 +3.35 -9.77 +17.65 +25.10 -7.76 +8.95 -21.57
MRC Mercantile Investment Trust Plc -1.31 +0.76 -1.86 +4.55 +5.17 +8.62 +31.27 -5.70
MAB Mitchells & Butlers Plc -1.30 -9.34 -24.25 -19.43 -20.14 -25.97 +10.57 -26.64
GPE Great Portland Estates -1.28 +0.13 -10.89 -2.46 -8.66 -10.51 -22.78 -48.64
PAG Paragon Banking Group plc -1.27 -1.40 -13.79 -12.36 -18.37 -3.53 +51.13 +46.91
HBR Harbour Energy plc -1.27 -4.16 +10.81 +33.59 +57.75 -14.91 +20.41 -34.39
INCH Inchcape plc -1.25 -0.67 -6.70 +8.44 +21.82 +4.15 +6.90 +4.15
CTY City Of London Investment Trust -1.23 +1.63 -4.11 +6.87 +17.15 +32.39 +38.96 +41.95
ABDN Aberdeen Group Plc -1.21 +17.42 +11.01 +20.79 +40.55 +57.37 +22.89 -10.72
QLT Quilter plc -1.08 +4.64 -2.30 +3.12 +29.65 +62.56 +127.16 +5.15
PHP Primary Health Properties plc -1.07 -2.28 -14.87 -5.10 -8.35 -1.13 -8.26 -39.93
BRSC BlackRock Smaller Companies Trust plc -1.06 +1.71 -6.85 +0.77 +0.77 -12.82 -0.15 -33.77
SUPR Supermarket Income REIT plc -1.02 -1.90 -6.94 +1.54 +0.43 +10.23 +3.58 -28.15
KIE Kier Group plc -0.98 -0.69 -15.29 -8.57 +19.57 +37.52 +152.00 +75.00
COA Coats Group plc -0.93 -5.17 -14.52 +0.31 +1.21 -6.94 +16.08 +17.80
BME B&M European Value Retail -0.88 -2.21 -11.83 +1.91 -50.75 -69.08 -68.19 -70.45
PINT Pantheon Infrastructure Plc -0.86 -2.05 -3.12 +10.38 +12.00 +42.79 +28.99 n/a
WWH Worldwide Healthcare Trust plc -0.85 +3.70 -2.09 -10.24 +17.62 +1.59 +9.70 -4.76
JEGI JPMorgan European Growth & Income plc -0.83 +3.17 -6.23 +7.12 +19.17 +34.27 +52.29 +61.96
FSV Fidelity Special Values plc -0.82 -0.12 -7.72 +6.13 +19.07 +36.94 +54.93 +41.97
BYG Big Yellow Group -0.73 -9.10 -21.25 -24.59 -17.77 -34.38 -29.21 -37.95
FGT Finsbury Growth & Income Trust plc -0.66 -1.43 -4.42 -7.46 -16.63 -9.34 -14.17 -16.35
SHAW Shawbrook Group Plc -0.66 -8.05 -23.22 -26.58 n/a n/a n/a n/a
PRN Princes Group plc -0.65 -17.12 -28.12 -35.56 n/a n/a n/a n/a
FOUR 4imprint Group plc -0.64 +2.60 -6.57 -4.65 +4.62 -42.77 -20.98 +22.98
PTEC Playtech plc -0.62 -3.71 -0.20 +26.23 +11.12 -26.19 -41.59 -23.10
JIGI JPMorgan India Growth & Income plc -0.59 +0.60 -11.96 -20.25 -22.31 -11.68 +1.82 +14.15
THRL Target Healthcare REIT plc -0.56 +0.00 +0.56 +11.07 +8.05 +37.34 +37.34 -6.61
SRE Sirius Real Estate Limited -0.55 -1.94 -11.93 +1.34 +3.36 +1.08 +18.59 -3.00
MYI Murray International Trust plc -0.55 +4.35 -2.17 +10.60 +29.96 +44.58 +37.09 +49.50
XPP XP Power Limited -0.53 +8.00 +36.36 +110.47 +141.69 +24.34 -10.85 -63.51
GRI Grainger Plc -0.52 -4.28 -20.83 -17.21 -31.69 -39.20 -38.41 -47.00
MUT Murray Income Trust plc -0.43 +0.11 -5.66 +3.67 +9.38 +7.74 +10.28 +1.52
GROW Molten Ventures plc -0.34 +4.79 +27.81 +28.04 +97.23 +78.13 +96.96 -26.65
OXB Oxford Biomedica plc -0.32 +3.88 -7.09 -0.32 +89.54 +86.10 +34.79 -45.58
EDIN Edinburgh Investment Trust plc -0.25 +0.13 -5.01 -1.85 -1.36 +7.28 +21.71 +24.38
JTC JTC Plc -0.15 +0.15 +0.92 +3.30 +57.23 +46.06 +87.87 +104.67
3IN 3i Infrastructure plc -0.14 -2.00 +2.22 +0.82 +10.01 +8.71 +15.54 +19.87
VEIL Vietnam Enterprise Investments Ltd -0.13 +3.21 -6.42 +1.58 +37.86 +28.03 +38.60 +11.24
UEM Utilico Emerging Markets Trust plc +0.00 -2.76 -4.73 +5.22 +17.01 +24.78 +28.47 +31.47
JCH JPMorgan Claverhouse Investment Trust plc +0.00 +1.36 -2.61 +6.18 +14.91 +23.14 +37.12 +20.49
SMWH WH Smith Plc +0.00 -3.99 -27.94 -26.93 -52.64 -56.92 -68.96 -72.02
SNR Senior plc +0.00 +0.70 -6.82 +58.74 +69.22 +79.60 +69.82 +94.58
GAMA Gamma Communications plc +0.05 +5.49 +9.58 +4.68 -17.03 -32.23 -14.43 -50.35
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...