We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,951.34
113.38 (0.50%)
Day high
23,030.33
Day low
22,675.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -24.98 -14.99 +95.10 +91.55 +673.97 +190.51 +110.75 -40.83
BOY Bodycote plc -14.28 +0.85 +2.61 +4.11 +23.65 -2.95 +14.46 -17.38
ATYM Atalaya Mining Copper SA -13.63 -7.06 -14.31 +0.46 +69.27 +81.22 +127.48 +135.98
HOC Hochschild Mining Plc -13.50 -20.05 -22.87 +17.65 +70.15 +183.15 +518.96 +181.90
OXIG Oxford Instruments plc -13.43 -5.47 +12.60 +34.52 +46.95 +12.37 +3.06 +34.20
BRWM BlackRock World Mining Trust plc -11.18 -6.77 +3.36 +22.28 +76.29 +62.61 +49.19 +44.06
DSCV DiscoverIE Group plc -10.67 +1.76 +25.00 +14.31 +1.16 -4.40 -23.79 -21.91
AML Aston Martin Lagonda -9.65 -12.38 -1.15 -35.63 -49.94 -74.88 -85.01 -94.69
ATT Allianz Technology Trust plc -9.63 +3.63 +32.50 +28.28 +66.87 +87.16 +163.46 +155.60
IPO IP Group Plc -9.35 -1.54 +31.55 +5.44 +33.75 +28.39 +17.22 -46.58
XPP XP Power Limited -8.81 -9.86 +27.07 +93.47 +83.16 +11.99 -20.28 -66.96
PHI Pacific Horizon Investment Trust plc -8.70 -2.33 +23.11 +43.50 +82.00 +76.41 +100.00 +36.16
CCC Computacenter plc -8.66 +2.63 +31.24 +36.98 +58.39 +50.77 +79.90 +56.95
EWG WAG Payment Solutions plc -8.57 -0.38 -2.24 +11.51 +40.97 +45.28 +12.23 n/a
RSW Renishaw plc -8.43 -4.29 +30.67 +40.25 +78.53 +23.07 +23.25 -7.58
HBR Harbour Energy plc -8.22 -8.09 -12.18 +25.27 +32.51 -15.33 +2.31 -36.75
ATR Schroder Asian Total Return Investment Company plc -8.08 -0.15 +14.90 +19.82 +43.38 +49.44 +62.86 +36.11
RHIM RHI Magnesita NV -8.08 -3.19 +13.75 +7.69 -5.21 -14.82 +6.64 -39.25
MTRO Metro Bank Holdings plc -8.06 +2.21 +40.54 +38.31 +37.11 +329.47 +52.08 +44.40
AEP AEP Plantations Plc -7.97 -23.19 -3.54 +12.06 +84.06 +127.46 +90.02 +137.01
BPT Bridgepoint Group plc -7.96 -7.26 +8.30 -12.86 -18.48 +15.12 +9.46 n/a
PAF Pan African Resources plc -7.90 -30.59 -34.60 -5.15 +120.15 +339.83 +687.54 +416.75
JMAT Johnson Matthey Plc -7.88 -4.28 +6.57 +0.10 +18.77 +22.68 +15.90 -36.03
ENOG Energean -7.75 -15.09 -21.01 -19.78 -19.06 -31.62 -34.49 -10.78
FEML Fidelity Emerging Markets Limited -7.75 -3.23 +19.17 +38.69 +79.69 +102.23 +129.24 +48.87
USA Baillie Gifford US Growth Trust plc -7.67 +0.00 +23.90 +18.25 +40.12 +71.07 +118.69 +6.14
ONT Oxford Nanopore Technologies plc -7.56 +11.32 +7.24 -3.52 +1.86 +23.67 -48.90 n/a
GNS Genus plc -7.50 -10.69 -21.66 -19.85 +4.54 +13.85 -14.73 -60.98
MTO Mitie Group -7.33 -8.23 -4.80 -1.05 +11.77 +34.87 +66.84 +123.85
JMGI JPMorgan Emerging Markets Growth & Income Plc -7.29 -1.57 +14.65 +21.13 +43.82 +57.14 +51.87 +22.41
VCT Victrex -7.26 +1.87 -2.91 -7.41 -23.86 -52.53 -60.63 -76.36
HRI Herald Investment Trust plc -7.21 +0.00 +23.72 +23.98 +35.96 +40.05 +65.84 +40.70
IAD Invesco Asia Dragon Trust Plc -6.56 +0.42 +13.42 +11.05 +37.61 +48.75 +40.44 +26.49
SDP Schroder Asia Pacific Fund -6.55 +2.48 +20.20 +24.74 +52.87 +59.04 +63.76 +33.39
JEMI JPMorgan Emerging Markets Dividend Income Plc -6.51 +0.00 +10.14 +20.00 +39.10 +51.13 +53.14 +35.81
MSLH Marshalls Plc -6.36 -0.75 -8.49 -22.97 -51.29 -56.77 -54.87 -80.95
INVP Investec Plc -6.36 +0.57 +3.34 +16.27 +15.19 +19.54 +31.69 +118.89
TEM Templeton Emerging Markets Investment Trust plc -6.28 +4.56 +25.15 +37.18 +77.94 +103.16 +110.63 +56.13
RS1 RS Group plc -6.14 +2.04 -1.10 +2.12 +6.73 -10.75 -21.69 -38.03
HTWS Helios Towers plc -6.14 -6.22 +19.80 +33.29 +76.73 +72.84 +152.67 +25.54
HFEL Henderson Far East Income Ltd -6.12 -2.43 +6.31 +9.21 +19.18 +10.83 +3.78 -20.06
THG THG plc -6.01 +1.02 -0.57 -30.24 +37.63 -54.73 -49.00 -94.87
SOI Schroder Oriental Income Fund -6.00 +1.06 +17.44 +30.41 +53.38 +58.75 +67.38 +54.48
ABDN Aberdeen Group Plc -5.99 +5.45 +16.45 +16.74 +26.20 +52.46 +8.35 -16.17
KNOS Kainos Group plc -5.60 +1.60 +3.64 -30.59 +11.62 -30.94 -35.67 -40.75
FCSS Fidelity China Special Situations PLC -5.18 -8.50 -6.47 -11.17 +7.44 +25.34 +25.63 -34.01
CLDN Caledonia Investments plc -5.16 -3.86 +4.18 -8.40 -7.67 -0.99 +1.45 +11.32
LWDB Law Debenture Corporation plc -5.04 -1.18 +6.18 +12.96 +20.66 +34.56 +45.64 +51.10
VTY Vistry Group Plc -5.03 -28.51 -40.93 -59.90 -58.31 -80.05 -67.25 -80.28
PIN Pantheon International Plc -4.91 -0.13 +12.66 +3.20 +27.72 +20.56 +42.80 +50.00
IWG International Workplace Group Plc -4.89 -5.75 -12.43 -20.17 -15.36 -2.37 +6.89 -43.08
ESCT The European Smaller Companies Trust plc -4.87 +1.08 +12.74 +10.61 +16.96 +24.60 +51.29 +22.21
AAS Aberdeen Asia Focus Plc -4.77 -8.52 +11.73 +14.48 +34.73 +50.72 +63.99 +64.96
JFJ JPMorgan Japanese Investment Trust plc -4.73 -2.55 +2.00 +5.96 +21.82 +46.27 +53.00 +24.39
VSVS Vesuvius plc -4.69 -3.23 +4.98 +16.16 +21.12 -7.75 +5.83 -20.57
ALFA Alfa Financial Software Holdings Ltd -4.61 -5.56 -22.26 -29.98 -37.93 -15.93 -18.62 +18.60
NCC NCC Group plc -4.56 +1.43 +7.89 -0.70 -11.79 -1.66 +62.33 -52.04
ZIG Zigup Plc -4.28 +7.45 +14.32 +13.31 +25.74 +5.92 +16.25 +16.25
PETS Pets At Home Group PLC -4.28 +0.05 -3.73 -9.53 -29.55 -40.49 -53.50 -58.94
ELM Elementis plc -4.23 +3.03 +2.61 -10.20 -2.48 +2.19 +36.75 -1.32
WOSG Watches Of Switzerland Group plc -4.21 +25.05 +48.35 +40.20 +58.23 +67.47 +7.60 -17.18
FGP FirstGroup plc -4.16 -0.61 -5.92 -6.51 -15.53 -4.21 +17.01 +99.15
BGFD Baillie Gifford Japan Trust plc -4.07 +0.73 +12.05 +9.14 +24.45 +31.39 +27.91 -7.02
INCH Inchcape plc -4.06 -2.33 +1.71 +6.49 +17.89 +1.90 +0.88 +3.47
SMWH WH Smith Plc -4.05 -3.21 -11.40 -26.21 -54.04 -58.11 -69.60 -72.43
TRIG The Renewables Infrastructure Group Limited -4.02 +3.77 +7.03 +2.87 -13.00 -27.46 -40.33 -44.84
AGT AVI Global Trust plc -3.95 -4.66 +2.20 +0.99 +8.72 +5.36 +31.03 +29.43
TBCG TBC Bank Group Plc -3.92 -8.58 +1.36 +5.36 -5.81 +68.79 +73.60 +288.87
MNKS Monks Investment Trust plc -3.88 +0.51 +10.92 +8.94 +26.32 +35.15 +59.20 +18.39
ASHM Ashmore Group plc -3.85 -8.10 -6.64 +23.11 +24.72 +7.07 -12.60 -49.97
MGAM Morgan Advanced Materials plc -3.70 -2.64 +10.22 +8.07 +0.68 -30.17 -20.36 -37.39
BNKR Bankers Investment Trust plc -3.70 +2.10 +11.47 +9.30 +23.56 +30.65 +47.12 +27.23
SYNC Syncona Limited -3.63 +6.05 +4.58 +2.19 +14.07 -9.33 -36.46 -53.84
N91 Ninety One plc -3.60 -2.01 -6.46 +2.39 +18.74 +34.80 +22.54 -7.75
AJB AJ Bell Plc -3.46 +13.76 +38.90 +22.90 +22.90 +58.81 +90.92 +40.93
JEDT JPMorgan European Discovery Trust plc -3.36 -1.25 +7.85 +8.78 +12.46 +31.94 +58.99 +24.90
JAM JPMorgan American Investment Trust plc -3.28 +0.00 +8.26 +3.87 +16.83 +24.60 +57.75 +84.38
PPET Patria Private Equity Trust Plc -3.21 +0.33 +4.86 +2.20 +9.82 +4.86 n/a n/a
BUT Brunner Investment Trust plc -3.21 -3.34 +2.84 +2.55 +1.69 +9.13 +37.06 +46.06
RTW RTW Biotech Opportunities Ltd -3.18 -0.93 +7.04 +8.40 +80.51 +50.00 +71.77 -2.29
IBST Ibstock plc -3.16 -4.86 -7.37 -27.60 -50.29 -39.51 -40.68 -59.53
UEM Utilico Emerging Markets Trust plc -3.13 -4.12 +2.57 +5.68 +17.23 +24.55 +25.11 +27.69
SAIN Scottish American Investment Co plc -3.08 -0.19 +5.52 +5.73 +5.94 +3.88 +1.13 +10.31
JGGI JPMorgan Global Growth & Income plc -3.08 -1.77 +5.23 +2.46 +9.59 +6.39 +26.19 +35.90
HMSO Hammerson Plc -3.06 +0.30 +2.11 +6.95 +12.43 +17.91 +23.57 -23.94
KIE Kier Group plc -3.05 -6.80 -5.10 -10.07 +16.80 +39.60 +144.00 +76.25
ASL Aberforth Smaller Companies Trust plc -2.95 +1.68 -0.13 +2.33 +5.76 +3.82 +23.28 +0.90
FGEN Foresight Environmental Infrastructure Ltd -2.88 +9.62 +8.45 +23.14 +7.58 -5.71 -30.26 -21.46
EMG Man Group plc -2.88 +4.96 +13.08 +31.30 +59.06 +11.83 +23.84 +56.64
EWI Edinburgh Worldwide Investment Trust -2.86 +9.90 +23.08 +29.52 +61.90 +90.74 +85.79 -19.17
QLT Quilter plc -2.86 +0.75 +4.01 +0.92 +18.52 +58.52 +115.70 +3.62
FSG Foresight Group Holdings Ltd -2.83 +4.26 +11.73 +4.38 +4.00 -6.44 -5.82 -0.35
GDWN Goodwin plc -2.82 +18.72 -37.94 -25.46 +84.44 +125.23 +224.94 +377.23
FOUR 4imprint Group plc -2.78 -5.16 -1.86 -4.57 +4.78 -39.90 -27.57 +31.26
RCP RIT Capital Partners plc -2.77 +4.10 +6.28 +3.39 +20.26 +27.65 +22.59 -8.42
PPH PPHE Hotel Group Ltd -2.71 +23.94 +13.22 +9.01 +26.54 +43.41 +78.43 +16.35
BRSC BlackRock Smaller Companies Trust plc -2.71 -0.77 +1.74 -0.77 -1.68 -12.96 -2.86 -34.12
UKW Greencoat UK Wind plc -2.70 +1.84 +5.21 +4.88 -13.53 -27.02 -31.29 -23.02
HGT HG Capital Trust plc -2.65 +4.62 -3.27 -20.62 -22.14 -19.79 -6.55 +14.24
WKP Workspace Group Plc -2.63 -2.86 -15.11 -11.50 -18.03 -41.75 -36.11 -63.80
BYIT Bytes Technology Group plc -2.62 +18.57 +17.82 +6.97 -30.35 -31.31 -27.49 -24.01
PRN Princes Group plc -2.60 -20.84 -21.05 -35.21 n/a n/a n/a n/a
JIGI JPMorgan India Growth & Income plc -2.48 -2.25 -7.82 -20.21 -24.86 -15.21 -0.12 +11.34
VEIL Vietnam Enterprise Investments Ltd -2.47 -2.59 +4.74 -2.59 +35.07 +24.96 +28.16 +11.26
AO. AO World plc -2.46 +3.75 +0.55 -14.77 -4.30 -18.72 +31.13 -62.84
FSV Fidelity Special Values plc -2.45 -1.41 +0.12 +3.21 +14.81 +36.32 +53.30 +40.20
HSL Henderson Smaller Cos Investment Trust plc -2.44 -0.23 +1.85 +4.76 +1.38 +0.80 +10.13 -30.74
TMPL Temple Bar Investment Trust plc -2.40 -1.15 +4.45 +4.59 +23.64 +44.94 +72.00 +70.94
GAMA Gamma Communications plc -2.29 +1.87 +6.75 +1.68 -21.10 -35.76 -20.97 -52.88
MYI Murray International Trust plc -2.22 +1.88 +3.52 +6.97 +28.36 +41.20 +33.46 +46.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...