We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,424.77
64.00 (0.26%)
Day high
24,459.86
Day low
24,166.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -15.50 -13.20 -26.57 -22.36 +21.51 +29.92 +23.83 -71.16
RPI Raspberry Pi Holdings plc -12.22 +13.49 -22.14 -5.23 +53.31 +57.15 n/a n/a
MNO Meridian Mining Plc -11.07 +9.38 +34.28 n/a n/a n/a n/a n/a
AEP AEP Plantations Plc -10.77 -12.20 +5.15 -90.52 -86.90 -73.63 -76.01 -73.59
PHI Pacific Horizon Investment Trust plc -8.44 -4.49 -6.42 +6.47 +33.16 +74.06 +88.54 +12.46
SCT Softcat plc -7.62 -10.26 -10.83 +33.10 +6.66 +12.31 +19.84 -18.10
OXIG Oxford Instruments plc -7.38 +2.89 -4.85 -1.24 +49.06 +39.83 +41.15 +13.39
HAS Hays plc -6.86 -11.57 +20.21 +79.53 -0.52 -32.63 -41.03 -65.41
VLX Volex Plc -6.76 +5.49 +21.46 +17.41 +79.10 +102.56 +121.29 +41.52
ATT Allianz Technology Trust plc -6.72 +3.59 +2.27 +24.05 +45.13 +98.08 +175.57 +134.42
TEM Templeton Emerging Markets Investment Trust plc -5.72 -1.73 -0.63 +14.44 +40.04 +87.88 +111.49 +72.55
FEML Fidelity Emerging Markets Limited -5.32 -0.70 +0.14 +11.08 +48.80 +108.49 +142.59 +68.52
SDP Schroder Asia Pacific Fund -5.29 -3.67 -3.08 +10.21 +20.31 +47.57 +63.32 +35.63
EWI Edinburgh Worldwide Investment Trust -5.23 +1.94 +0.00 +12.88 +25.24 +67.30 +101.38 -14.05
PAGE Michael Page Plc -5.04 -7.03 +28.82 +43.97 -19.02 -46.76 -51.82 -70.91
HRI Herald Investment Trust plc -4.94 -2.79 -8.22 +3.72 +12.27 +32.86 +67.67 +18.98
ATR Schroder Asian Total Return Investment Company plc -4.86 -2.63 -0.89 +10.08 +22.88 +38.17 +66.92 +38.17
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.67 -0.97 +0.49 +8.51 +27.90 +51.11 +67.90 +44.17
SSPG SSP Group plc -4.31 +0.33 -2.86 -6.30 +13.57 +10.10 -5.37 -30.54
KLR Keller Group -4.28 +1.95 -9.85 +42.72 +96.13 +82.91 +345.75 +231.88
AAS Aberdeen Asia Focus Plc -4.27 +1.82 +0.67 +8.74 +23.76 +60.57 +72.31 +60.00
RSW Renishaw plc -4.07 +9.32 +12.73 +35.91 +48.09 +59.41 +59.88 +17.52
CBG Close Brothers Group plc -3.96 -5.87 -10.78 -17.49 -17.74 -2.79 -55.27 -75.30
FCSS Fidelity China Special Situations PLC -3.90 -2.90 -10.17 -19.31 -25.48 +11.16 +10.64 -28.22
DSCV DiscoverIE Group plc -3.89 +6.26 +22.37 +32.95 +37.67 +26.95 +33.39 -24.26
MGNS Morgan Sindall Group Plc -3.83 -2.83 -17.40 -12.72 -19.75 +23.02 +103.33 +65.06
XPP XP Power Limited -3.49 +5.86 +7.31 +32.44 +92.22 +47.64 +88.93 -64.02
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.45 -1.10 -2.64 +6.42 +25.89 +50.65 +62.89 +25.50
IAD Invesco Asia Dragon Trust Plc -3.35 -2.16 -1.35 +9.54 +18.53 +42.66 +54.21 +34.23
ITV ITV plc -3.23 -6.66 -11.89 -18.11 -15.64 -16.62 -0.91 -38.03
PEY Partners Group Private Equity -3.15 -5.32 -7.14 -25.88 -36.53 -36.53 -34.37 -52.73
PNN Pennon Group -3.10 -19.58 -26.21 -33.31 -29.93 -19.20 -30.69 -59.42
SOI Schroder Oriental Income Fund -3.10 -1.69 +1.27 +12.48 +35.29 +61.55 +78.73 +67.43
HFEL Henderson Far East Income Ltd -2.99 -1.14 -0.38 +0.19 +6.79 +11.85 +20.98 -12.33
ATYM Atalaya Mining Copper SA -2.76 +7.57 +18.25 +23.81 +47.90 +173.68 +222.88 +175.21
USA Baillie Gifford US Growth Trust plc -2.69 +8.57 +16.56 +24.79 +39.45 +80.52 +160.63 +12.59
FAN Volution Group plc -2.45 +1.76 +4.77 +1.92 -4.50 +3.75 +69.78 +28.82
WIZZ Wizz Air Holdings plc -2.24 +5.37 -13.37 -1.51 -10.04 -21.86 -40.75 -78.93
JFJ JPMorgan Japanese Investment Trust plc -2.17 +1.50 +0.25 +8.12 +17.34 +48.45 +76.91 +23.59
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.15 -2.27 -2.39 +1.74 +4.07 +5.41 +6.23 -24.95
AMRQ Amaroq Ltd -2.12 +5.00 +34.30 +16.67 +15.50 +49.03 +100.87 +308.13
WKP Workspace Group Plc -1.99 -3.64 -0.63 -9.98 -14.54 -43.17 -26.94 -60.55
N91 Ninety One plc -1.78 -4.60 -11.87 -9.87 -10.28 +6.59 +21.05 -22.57
IHP Integrafin Holdings Plc -1.76 -0.95 -5.34 +9.00 +0.00 -3.84 +68.44 -32.06
BNKR Bankers Investment Trust plc -1.68 +2.98 +2.01 +9.81 +17.80 +34.45 +58.71 +35.89
MNDI Mondi plc -1.57 -9.26 +5.94 -12.36 -10.63 -46.29 -45.47 -57.60
GFRD Galliford Try Holdings Plc -1.47 +17.48 +21.30 +29.48 +24.68 +88.76 +206.85 +252.39
GROW Molten Ventures plc -1.41 +4.06 +8.56 +28.82 +64.28 +69.47 +205.22 -33.80
ASC ASOS plc -1.30 +10.02 +26.00 +107.05 +87.84 +9.55 +20.03 -80.97
BRWM BlackRock World Mining Trust plc -1.19 -4.70 +5.56 -8.80 +31.41 +76.74 +64.62 +57.79
AGT AVI Global Trust plc -1.19 -2.54 -0.60 -0.99 -3.11 +9.91 +26.01 +22.30
JAM JPMorgan American Investment Trust plc -1.12 +3.01 +0.98 +8.45 +11.39 +20.31 +53.04 +76.25
DRX Drax Group plc -0.90 -3.55 -0.13 -11.03 +8.33 +19.28 +84.78 +45.39
BRGE BlackRock Greater Europe Investment Trust plc -0.88 -0.88 -5.53 -0.70 -4.73 -0.88 +13.94 -15.06
HFG Hilton Food Group Plc -0.70 +4.72 +31.36 +35.24 +7.74 -19.41 +8.07 -39.11
MNKS Monks Investment Trust plc -0.60 +4.65 +1.96 +9.76 +10.93 +40.07 +77.21 +22.17
BGFD Baillie Gifford Japan Trust plc -0.56 -1.85 +5.58 +19.77 +14.72 +44.22 +56.57 +7.83
RICA Ruffer Investment Co Ltd -0.51 -3.01 -1.02 -6.45 -1.53 +5.65 +8.01 -2.68
TCAP TP ICAP Group plc -0.31 -2.49 -9.58 +5.94 +24.66 +42.04 +98.03 +96.98
JGGI JPMorgan Global Growth & Income plc -0.24 +3.38 +0.25 +5.80 +6.72 +6.91 +30.11 +38.04
BYIT Bytes Technology Group plc -0.23 +11.92 +4.14 +42.88 +21.09 -6.46 -8.24 -14.11
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.91 -1.98 -5.23 +1.87 +9.46 -2.86
BOY Bodycote plc -0.05 -3.35 +36.36 +31.53 +40.79 +61.26 +49.96 +10.38
CKN Clarkson plc +0.00 +7.49 +12.40 +10.70 +51.73 +44.84 +95.72 +35.87
UEM Utilico Emerging Markets Trust plc +0.00 +4.61 +1.72 +1.37 +18.47 +37.21 +36.57 +37.21
HWG Harworth Group plc +0.00 +5.77 +47.24 +28.08 +15.43 +3.03 +87.00 +9.68
MTO Mitie Group +0.00 +0.10 +39.95 +16.78 +34.74 +78.44 +110.83 +221.90
ESCT The European Smaller Companies Trust plc +0.22 -1.74 -2.16 +1.12 +8.37 +30.02 +58.95 +24.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.24 -2.57 -6.92 -12.03 -14.46 -11.93 -5.01 -13.13
GAMA Gamma Communications plc +0.27 -2.93 +16.24 +24.32 +10.27 -32.57 +3.69 -40.36
VEIL Vietnam Enterprise Investments Ltd +0.28 -0.96 -2.04 -5.76 -9.55 +23.92 +23.71 -1.37
HOC Hochschild Mining Plc +0.29 -10.96 +13.32 -22.42 +19.29 +147.34 +513.54 +256.79
ROR Rotork plc +0.33 +1.73 +69.39 +50.92 +48.02 +52.13 +57.88 +41.63
FEV Fidelity European Trust plc +0.37 -1.20 -2.94 +0.12 -2.02 +12.26 +25.61 +31.21
SPI Spire Healthcare Group plc +0.41 +0.81 +13.27 +55.27 +2.27 +10.00 +15.93 +7.61
GSCT The Global Smaller Companies Trust Plc +0.42 +1.49 -1.25 +2.48 +13.21 +15.27 +40.68 +15.98
JEGI JPMorgan European Growth & Income plc +0.44 -3.82 -6.34 -6.22 +2.11 +35.12 +50.22 +50.64
DOCS Dr Martens plc +0.59 +4.92 -8.09 +2.71 -24.18 +23.77 -44.55 -81.27
JMAT Johnson Matthey plc +0.65 +8.17 +28.30 +21.88 +14.19 +65.90 +62.24 -9.68
HTWS Helios Towers plc +0.65 +11.52 +9.34 +9.45 +51.46 +102.04 +220.29 +36.13
ROSE Rosebank Industries plc +0.66 -4.97 +1.66 -18.83 -10.00 -60.00 n/a n/a
PPET Patria Private Equity Trust Plc +0.67 +0.67 -3.51 +1.00 +5.96 +13.96 n/a n/a
GDWN Goodwin plc +0.71 -3.39 -18.91 +11.42 +2.08 +106.98 +178.13 +306.86
GCP GCP Infrastructure Investments Ltd +0.74 -2.75 -0.61 +7.25 +9.70 +10.00 +26.59 -20.35
OXB Oxford Biomedica plc +0.78 +12.15 -19.60 -16.75 -15.66 +34.81 +82.36 -65.90
TATE Tate & Lyle plc +0.80 +0.98 +0.98 +63.43 +49.76 -24.30 -13.70 -28.93
JUP Jupiter Fund Management PLC +0.82 +8.32 -1.15 +6.31 +16.24 +98.61 +103.31 -30.56
HILS Hill & Smith Plc +0.83 +6.14 +2.37 +29.27 +43.71 +54.49 +84.00 +73.45
PHP Primary Health Properties plc +0.90 -2.38 -2.86 -5.31 -0.99 -7.26 +1.81 -41.72
NAIT North American Income Trust plc +0.94 -1.38 +0.71 +6.20 +19.05 +31.29 +57.35 +50.18
CGT Capital Gearing Trust plc +0.98 +0.19 -0.39 +1.77 +5.19 +8.61 +13.50 +2.99
PAG Paragon Banking Group plc +1.07 -8.04 -10.87 -10.59 -15.74 -4.12 +48.06 +29.83
CLDN Caledonia Investments plc +1.18 +2.25 +1.44 +8.87 +1.84 +15.37 +21.16 +8.72
VCT Victrex +1.19 -0.74 +33.19 +51.29 +47.48 +6.98 -33.02 -60.45
CORD Cordiant Digital Infrastructure Limited +1.28 -4.03 -3.64 +12.26 +20.69 +35.23 +85.94 +6.25
RTW RTW Biotech Opportunities Ltd +1.34 -3.81 -5.81 +6.07 +40.12 +48.37 +100.00 +19.79
FSG Foresight Group Holdings Ltd +1.37 -3.80 -5.54 +10.20 -3.59 -11.40 +18.45 -3.70
BPCR BioPharma Credit plc +1.45 +1.45 +2.08 +4.26 +5.60 +12.64 +18.64 +0.41
SSIT Seraphim Space Investment Trust plc +1.46 +10.33 +11.60 +5.08 +133.09 +289.19 +392.15 +65.31
HICL HICL Infrastructure plc +1.53 +0.00 -1.34 +5.39 +10.65 +6.06 +9.92 -18.90
PINT Pantheon Infrastructure Plc +1.59 +0.70 -1.03 -0.86 +12.00 +29.28 +45.32 n/a
AJB AJ Bell Plc +1.64 +1.64 -2.56 +8.27 +8.27 +26.80 +129.00 +47.62
NAS North Atlantic Smaller Cos Inv Tst plc +1.67 +6.25 +1.19 +24.63 +13.33 +10.10 +20.74 -10.71
HVPE Harbourvest Global Private Equity +1.72 -0.31 -2.83 +2.52 +9.58 +43.61 +52.69 +35.27
EMG Man Group plc +1.75 +7.96 +10.22 +28.10 +75.39 +58.98 +52.49 +48.13
VSVS Vesuvius plc +1.77 +26.26 +2.54 +7.22 +28.88 +19.95 +13.95 -0.73
HAN Hansa Investment Company Limited +1.82 +0.00 +3.07 +22.63 +30.23 +49.33 +67.58 +52.73
ENOG Energean +1.86 -10.99 -2.53 -13.53 -19.22 -21.79 -16.18 -21.44
PTEC Playtech plc +1.89 -12.33 -5.56 -12.71 +9.00 -49.41 -6.43 -14.54
INPP International Public Partnerships Limited +1.93 -0.29 -1.57 +5.36 +11.15 +9.03 +12.97 -14.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...