We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,696.52
59.63 (0.25%)
Day high
23,699.37
Day low
23,592.10

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OXB Oxford Biomedica plc -21.69 -27.44 +2.76 +16.61 +95.06 +273.08 +19.25 -37.30
UTG Unite Group -13.94 -12.89 -7.29 -32.37 -41.72 -49.91 -48.70 -50.04
MEGP ME Group International plc -13.81 -10.47 -22.10 -39.12 -42.75 -18.43 +1.46 +155.21
JMAT Johnson Matthey Plc -11.92 -14.16 +3.32 +6.08 +40.56 +27.22 -5.86 -35.00
GDWN Goodwin plc -8.79 -1.19 +27.37 +155.12 +254.70 +341.49 +642.18 +781.42
SHAW Shawbrook Group Plc -8.63 -8.13 +10.29 n/a n/a n/a n/a n/a
PLUS Plus500 Ltd -7.85 -1.77 +33.79 +33.01 +49.45 +123.98 +132.60 +201.21
PINE Pinewood Technologies Group plc -7.49 -24.77 -18.39 -45.59 -18.62 +688.89 +1,398.68 +1,894.38
AML Aston Martin Lagonda -7.38 -10.89 -8.07 -29.39 -49.86 -67.82 -71.52 -93.03
SAGA Saga plc -7.03 +28.04 +96.95 +130.87 +329.28 +306.94 +211.22 +37.60
WIZZ Wizz Air Holdings plc -6.77 -1.82 +9.66 -7.17 -17.26 -41.74 -48.69 -75.58
PAGE PageGroup plc -6.50 -8.24 -22.41 -27.52 -42.18 -57.96 -58.39 -61.81
HAS Hays plc -6.13 -6.74 -25.07 -32.20 -39.09 -54.25 -63.81 -72.41
HGT HG Capital Trust plc -5.95 -15.04 -10.96 -15.54 -17.98 -2.18 +19.30 +29.05
BPT Bridgepoint Group plc -5.62 -9.56 -8.79 -24.97 -28.70 -5.83 +5.19 n/a
POLN Pollen Street Group Limited -5.36 -7.22 -10.36 +1.68 +13.07 +55.88 +51.43 -11.67
JDW J D Wetherspoon plc -5.34 +5.36 +13.67 -0.48 +22.58 -9.51 +38.70 -42.99
MGNS Morgan Sindall Group Plc -4.81 +5.32 +12.81 +17.05 +45.69 +129.91 +190.96 +207.28
GROW Molten Ventures plc -4.76 -8.59 +5.74 +25.54 +53.95 +86.60 +28.36 -45.45
SPI Spire Healthcare Group plc -4.49 +8.53 -14.42 -14.99 -14.42 -19.92 -21.22 +28.93
TRN Trainline plc -4.47 -9.96 -21.21 -31.34 -39.78 -39.59 -23.58 -63.42
PIN Pantheon International Plc -4.42 -8.23 -2.19 +7.53 +10.53 +12.97 +39.73 +45.12
OCI Oakley Capital Investments Ltd -4.41 -6.14 -5.45 -6.14 +10.17 +9.24 +14.29 +77.78
PETS Pets At Home Group PLC -4.35 +4.35 +1.93 -10.51 -8.33 -27.77 -44.94 -44.86
FCH Funding Circle PLC -4.33 -14.12 +23.52 -1.48 +39.05 +370.97 +156.14 +7.83
IGG IG Group Holdings Plc -4.24 -3.68 +27.31 +13.62 +38.84 +84.12 +63.14 +65.93
CCL Carnival plc -4.13 +10.82 +29.11 +10.72 +38.00 +111.85 +194.55 +46.90
SCT Softcat plc -3.69 -21.49 -21.83 -30.50 -30.32 -27.08 -7.59 -26.88
IBST Ibstock plc -3.57 -0.92 -4.14 -8.85 -19.18 -20.22 -21.19 -40.68
QQ. QinetiQ Group plc -3.56 -4.48 +21.20 +3.14 +24.59 +35.78 +44.61 +61.78
BYIT Bytes Technology Group plc -3.55 -14.23 -15.29 -28.54 -34.04 -45.92 -27.01 -29.86
EMG Man Group plc -3.37 +2.20 +32.19 +62.48 +30.52 +12.72 +10.05 +80.99
RS1 RS Group plc -3.36 +6.14 +21.12 +18.22 +9.51 -12.27 -29.92 -29.92
GFRD Galliford Try Holdings Plc -3.33 +3.37 +14.29 +27.04 +51.65 +131.93 +216.88 +294.29
CHRY Chrysalis Investments Limited -3.30 -15.74 -14.35 -23.07 -5.35 +7.70 +47.79 -53.61
TCAP TP ICAP Group plc -3.25 -2.50 +2.85 -11.69 -3.25 +39.93 +39.93 +5.68
BPCR BioPharma Credit plc -3.09 +3.75 +5.86 +4.44 +8.80 +5.62 -1.67 -4.86
MTRO Metro Bank Holdings plc -3.03 -1.69 +27.80 -1.08 +36.25 +249.18 -10.38 +0.79
BBY Balfour Beatty plc -3.01 +6.99 +12.64 +28.28 +65.39 +126.66 +107.42 +173.66
NCC NCC Group plc -2.95 -4.91 -10.10 -10.70 +2.01 +4.27 -20.89 -51.09
HVPE Harbourvest Global Private Equity -2.92 -6.70 -2.28 +5.09 +12.81 +31.07 +42.28 +50.20
KIE Kier Group plc -2.84 +7.16 +12.44 +18.56 +56.74 +83.95 +204.71 +155.74
IHP Integrafin Holdings Plc -2.65 -11.97 -5.16 -11.47 -4.87 +16.78 +8.51 -38.73
EWG WAG Payment Solutions plc -2.48 -4.07 +29.39 +37.53 +93.44 +49.37 +53.45 n/a
ITV ITV plc -2.48 -3.50 -2.18 -5.98 +5.72 +35.52 -10.56 -29.38
RCP RIT Capital Partners plc -2.48 -2.70 -1.37 +8.36 +13.11 +20.14 +14.19 +1.88
JSG Johnson Service Group plc -2.43 +0.56 +4.93 +0.56 +8.23 +1.26 +32.42 -6.23
SEIT SDCL Efficiency Income Trust Plc -2.36 -5.57 -20.70 -19.08 -4.43 -25.08 -48.70 -56.82
KNOS Kainos Group plc -2.22 -25.25 -30.59 -2.42 -7.91 -36.01 -48.05 -46.47
FSG Foresight Group Holdings Ltd -2.17 -7.42 -10.39 -13.35 +3.97 -8.67 -9.89 -3.45
TW. Taylor Wimpey plc -2.16 +6.83 +9.62 +12.56 +0.13 -22.36 -5.42 -30.61
RPI Raspberry Pi Holdings plc -2.15 +43.18 +22.17 -2.15 -32.12 n/a n/a n/a
CLDN Caledonia Investments plc -2.11 -7.09 -8.31 -8.55 -9.74 +4.20 -1.00 +27.29
CMCX CMC Markets Plc -2.11 -1.22 +11.49 +41.00 +63.81 +96.73 +32.38 -22.06
BWY Bellway plc -2.10 +3.94 -0.78 +12.84 +19.81 +1.23 +29.65 -2.61
FGP FirstGroup plc -1.95 +0.16 +6.10 -18.02 +16.68 +20.84 +82.81 +113.30
APN Applied Nutrition plc -1.94 +5.42 +49.17 +54.27 +83.33 n/a n/a n/a
IWG International Workplace Group Plc -1.94 -9.45 -1.51 +10.22 +13.72 +12.45 +25.54 -38.79
SRP Serco Group plc -1.93 -3.09 +18.47 +29.16 +88.02 +64.16 +97.72 +121.47
BOWL Hollywood Bowl Group Plc -1.92 -7.41 -7.08 -0.97 -5.71 -20.12 +8.94 +9.87
PPET Patria Private Equity Trust Plc -1.78 -3.65 +0.83 +10.16 +8.20 n/a n/a n/a
FUTR Future plc -1.73 -23.13 -34.05 -47.77 -57.48 -39.48 -70.48 -79.22
JIGI JPMorgan India Growth & Income plc -1.55 -0.21 -8.17 -10.58 +0.63 +2.69 +17.90 +30.82
CBG Close Brothers Group plc -1.53 -5.29 +18.62 -2.08 +54.86 +45.58 -50.49 -68.83
BGFD Baillie Gifford Japan Trust plc -1.50 +0.77 +6.60 +1.10 +18.86 +24.32 +20.89 -14.97
MSLH Marshalls Plc -1.49 +5.65 -4.87 -8.61 -29.36 -42.47 -48.75 -74.74
PAG Paragon Banking Group plc -1.44 -4.67 +3.62 -7.39 +13.94 +33.13 +47.04 +90.67
DOCS Dr Martens plc -1.43 -8.64 -6.97 -24.63 +4.49 -29.61 -56.38 -86.20
PCGH Polar Capital Global Healthcare Trust plc -1.43 -4.84 -2.82 +19.71 +13.77 +13.46 +25.15 +74.26
USA Baillie Gifford US Growth Trust plc -1.40 -0.35 +3.67 +7.01 +13.91 +50.43 +87.33 -17.40
FCSS Fidelity China Special Situations PLC -1.40 -2.15 +3.92 +5.65 +23.02 +62.24 +24.22 -28.30
HSL Henderson Smaller Cos Investment Trust plc -1.39 -0.22 +10.18 +4.07 +14.71 +18.40 +6.48 -16.67
THRG BlackRock Throgmorton Trust plc -1.36 -0.76 +10.15 +7.96 +14.01 +10.53 +4.66 -16.32
VTY Vistry Group Plc -1.33 +10.86 +9.54 +10.52 +16.07 -30.30 -10.81 -16.59
IPO IP Group Plc -1.21 -1.04 -8.03 -6.37 +29.93 +20.38 -11.16 -51.44
TPK Travis Perkins plc -1.15 +5.02 +12.01 +9.35 +5.59 -8.75 -32.55 -57.59
SMWH WH Smith Plc -1.11 -0.74 +1.75 -5.77 -42.64 -48.38 -57.23 -65.53
FGEN Foresight Environmental Infrastructure Ltd -1.03 -6.40 +2.75 -15.88 -5.74 -32.83 -42.18 -41.98
MAB Mitchells & Butlers Plc -1.01 +10.07 +18.00 +9.87 +29.67 +20.80 +91.06 -4.22
GFTU Grafton Group -0.96 +3.83 +6.55 +7.59 +15.19 -0.83 +4.03 -0.85
RAT Rathbones Group plc -0.91 -0.46 +22.75 +12.95 +28.39 +38.32 +5.83 +40.10
CSN Chesnara plc -0.91 +7.96 +17.93 +11.66 +43.60 +46.69 +33.61 +38.55
TRIG The Renewables Infrastructure Group Limited -0.91 -4.69 -10.84 -18.14 -12.75 -35.00 -47.83 -49.92
SYNC Syncona Limited -0.81 -1.11 +6.96 +1.13 +2.93 -18.68 -42.39 -61.26
XPS XPS Pensions Group Plc -0.80 -12.57 -11.57 -15.67 -19.19 +41.32 +92.24 +143.70
AIE Ashoka India Equity Inv Trust Plc -0.79 +3.09 -8.26 -8.09 -1.96 -2.72 +31.58 +74.22
GCP GCP Infrastructure Investments Ltd -0.78 +2.13 +9.12 +3.37 +2.41 +8.65 -18.77 -25.92
CHG Chemring Group plc -0.76 -0.76 +9.59 -4.24 +39.22 +47.31 +81.50 +80.24
LRE Lancashire Holdings -0.75 +6.99 +14.43 +6.47 +13.06 +0.69 +8.49 +6.47
MRC Mercantile Investment Trust Plc -0.74 -0.19 +8.11 +5.34 +12.45 +22.25 +26.60 +7.46
OSB OSB Group plc -0.73 -2.72 +9.35 +9.25 +43.40 +41.72 +12.38 +37.00
FAN Volution Group plc -0.72 +5.86 +11.00 +5.05 +36.93 +64.75 +92.16 +120.58
FEV Fidelity European Trust plc -0.68 +1.87 +5.07 +5.97 +9.57 +17.57 +29.08 +61.11
BCG Baltic Classifieds Group plc -0.65 -13.55 -19.82 -46.19 -46.19 -23.84 +19.69 n/a
FRAS Frasers Group plc -0.63 +3.74 -4.20 +1.00 +13.85 -15.23 -11.07 +49.09
MRCH Merchants Trust plc -0.61 +6.17 +14.94 +16.16 +22.93 +24.33 +10.66 +41.33
BREE Breedon Group plc -0.56 +5.51 +5.33 -4.76 -17.97 -4.30 +404.96 +272.38
TFIF TwentyFour Income Fund Ltd -0.53 -0.53 -0.35 +0.00 +1.44 +6.44 +10.20 +0.36
BSIF Bluefield Solar Income Fund Limited -0.53 +8.41 +8.41 -19.40 -13.73 -26.38 -45.00 -43.97
GSCT The Global Smaller Companies Trust Plc -0.52 +4.14 +15.74 +12.34 +19.50 +28.84 +25.13 +28.67
SSPG SSP Group plc -0.49 +5.59 +34.17 +23.90 +18.31 -13.22 -21.17 -30.29
TMPL Temple Bar Investment Trust plc -0.49 +5.78 +11.81 +15.33 +35.52 +71.64 +66.32 +98.86
ELM Elementis plc -0.47 +0.96 +7.93 +0.36 +11.05 +20.92 +35.69 +28.76
PINT Pantheon Infrastructure Plc -0.43 +4.50 +13.17 +10.48 +26.09 +44.64 +28.32 n/a
EWI Edinburgh Worldwide Investment Trust -0.42 +5.38 +16.34 +22.01 +34.59 +61.85 +42.60 -37.08
CCC Computacenter plc -0.40 -10.23 +2.79 +26.47 +37.65 +2.72 +36.04 +41.52
SNR Senior plc -0.38 +3.39 +51.29 +29.18 +59.68 +60.07 +59.48 +149.76
RSW Renishaw plc -0.35 +12.50 +26.69 +33.54 +47.69 +0.51 +8.71 -25.90
GRI Grainger Plc -0.32 -0.21 +2.27 -5.97 -10.64 -28.89 -23.97 -30.57
GBG GB Group plc -0.31 -18.66 -24.94 -10.62 -40.40 -32.59 -39.21 -77.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...