We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,161.41
59.89 (0.26%)
Day high
23,343.56
Day low
23,090.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
DATA GlobalData plc -17.67 -26.76 +10.62 -31.51 -48.28 -66.22 -94.07 -95.28
HOC Hochschild Mining Plc -17.21 -17.13 -20.13 -5.48 +90.51 +165.99 +561.55 +196.81
PPH PPHE Hotel Group Ltd -16.40 +7.04 -1.76 -4.89 +6.77 +29.11 +59.24 +1.33
RPI Raspberry Pi Holdings plc -13.18 +2.47 +145.05 +147.90 +68.90 +91.40 n/a n/a
PAF Pan African Resources plc -11.72 -25.60 -26.04 -17.62 +110.65 +271.88 +701.36 +462.22
ROSE Rosebank Industries plc -11.65 -10.89 -7.72 -9.59 -8.53 n/a n/a n/a
CWR Ceres Power Holdings -11.09 -36.97 +64.83 +119.02 +536.65 +176.03 +62.62 -51.43
ATYM Atalaya Mining Copper SA -10.63 -0.38 +7.89 -4.90 +74.20 +81.01 +148.11 +153.71
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
SSIT Seraphim Space Investment Trust plc -7.43 -32.58 +25.44 +60.35 +145.87 +239.59 +510.60 n/a
BRWM BlackRock World Mining Trust plc -7.38 -4.78 +4.09 +7.13 +77.52 +61.27 +57.93 +50.66
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
HGT HG Capital Trust plc -6.86 +13.53 -6.16 -26.04 -23.46 -23.46 +2.75 +10.50
WPP WPP plc -6.58 -7.87 +9.52 -22.85 -49.66 -65.82 -69.75 -74.64
FCSS Fidelity China Special Situations PLC -6.49 -12.81 -14.34 -19.14 -1.21 +18.36 +20.69 -41.67
GAMA Gamma Communications plc -6.37 -14.74 +12.40 -8.26 -25.93 -41.93 -26.32 -57.99
JMAT Johnson Matthey Plc -6.22 -7.76 +6.04 -7.08 +18.27 +26.65 +20.27 -34.46
PTEC Playtech plc -6.06 -16.23 -16.93 +4.90 -16.81 -35.14 -48.77 -36.51
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
HAS Hays plc -5.71 +5.63 +0.86 -39.08 -50.79 -66.55 -67.79 -79.43
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
OCI Oakley Capital Investments Ltd -5.40 -6.89 +1.07 -15.54 -5.40 -5.96 +6.05 +31.39
QQ. QinetiQ Group plc -5.23 -12.62 -12.25 -5.49 -12.22 -6.88 +18.34 +21.23
SRP Serco Group plc -5.17 -19.45 -24.97 -19.22 +15.50 +29.17 +62.97 +70.04
DSCV DiscoverIE Group plc -5.17 -7.99 +23.45 +12.23 +2.72 -0.15 -20.77 -28.60
NCC NCC Group plc -5.16 -14.89 +4.12 -14.29 -15.48 -19.74 +30.32 -59.05
BPT Bridgepoint Group plc -4.68 -11.58 +0.09 -18.53 -22.70 +4.50 +15.98 n/a
BOWL Hollywood Bowl Group Plc -4.62 +8.77 +15.05 +1.45 +10.71 -11.85 +7.31 +16.25
JUP Jupiter Fund Management PLC -4.55 +2.38 -3.65 +3.28 +69.21 +108.66 +56.75 -39.06
XPP XP Power Limited -4.26 -0.63 +46.36 +112.13 +88.99 +26.88 -7.68 -65.80
ROR Rotork plc -4.24 -2.26 -5.13 -6.71 -3.69 -6.94 -0.33 -13.33
HBR Harbour Energy plc -4.22 -21.87 -24.37 +11.83 +13.37 -28.35 -1.11 -38.91
BMY Bloomsbury Publishing plc -4.19 -3.44 +8.99 +28.88 +22.13 +0.32 +40.30 +74.08
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.15 +5.58 +15.56 +25.68 +43.45 +51.27 +64.75 +40.07
IAD Invesco Asia Dragon Trust Plc -4.07 +2.59 +16.47 +17.02 +42.65 +51.38 +50.46 +34.88
HILS Hill & Smith Plc -4.00 +0.00 +30.81 +27.78 +61.03 +44.96 +84.99 +81.58
MGAM Morgan Advanced Materials plc -3.95 -1.57 +9.94 +2.58 +3.79 -30.48 -16.25 -38.48
AAS Aberdeen Asia Focus Plc -3.93 +0.92 +16.09 +19.57 +38.80 +56.58 +79.59 +70.54
TEM Templeton Emerging Markets Investment Trust plc -3.90 +6.05 +29.57 +45.41 +75.45 +107.87 +129.02 +65.18
EWI Edinburgh Worldwide Investment Trust -3.85 +3.97 +28.21 +26.44 +63.30 +92.04 +96.43 -22.10
HFEL Henderson Far East Income Ltd -3.74 +1.69 +8.00 +13.68 +20.00 +13.21 +12.50 -16.15
RHIM RHI Magnesita NV -3.70 -0.87 +15.79 +4.19 +4.38 -16.37 +7.68 -31.48
USA Baillie Gifford US Growth Trust plc -3.70 -4.83 +13.64 +10.17 +32.92 +63.81 +114.66 -6.07
HRI Herald Investment Trust plc -3.68 -2.59 +18.74 +25.94 +32.60 +39.03 +73.99 +36.20
BOY Bodycote plc -3.62 -16.66 +8.28 -0.50 +19.90 +0.43 +11.68 -18.66
N91 Ninety One plc -3.58 -6.91 -7.97 -2.59 +17.50 +25.42 +28.33 -5.66
ASHM Ashmore Group plc -3.53 -9.38 -7.48 +13.89 +27.58 +10.78 -0.05 -50.51
DOM Domino's Pizza Group plc -3.43 -3.48 +5.72 +6.65 -28.05 -41.94 -33.54 -52.30
AGT AVI Global Trust plc -3.41 -3.23 +3.87 -0.78 +7.14 +8.05 +36.66 +31.04
ATT Allianz Technology Trust plc -3.32 +5.05 +37.36 +38.40 +73.95 +88.85 +188.89 +154.55
SOI Schroder Oriental Income Fund -3.27 +4.47 +20.98 +32.93 +54.97 +62.04 +80.49 +60.29
EMG Man Group plc -3.21 +2.62 +15.56 +28.03 +68.86 +18.40 +35.64 +58.25
BGFD Baillie Gifford Japan Trust plc -3.19 -0.41 +13.32 +9.48 +23.88 +33.98 +25.49 -7.27
KNOS Kainos Group plc -3.16 -13.12 +7.52 -24.48 +2.00 -28.37 -39.91 -47.60
HTG Hunting plc -3.15 -4.95 -4.76 +27.21 +56.90 +13.42 +132.58 +80.59
ESCT The European Smaller Companies Trust plc -3.11 -1.27 +14.74 +9.37 +16.17 +30.45 +56.71 +24.12
FSG Foresight Group Holdings Ltd -3.06 -1.56 +16.08 -2.49 -2.49 -9.96 -6.90 +2.88
JFJ JPMorgan Japanese Investment Trust plc -2.99 +3.58 +10.96 +14.73 +27.96 +53.12 +68.93 +28.98
HAN Hansa Investment Company Limited -2.96 +4.13 +21.03 +18.84 +25.19 +56.19 +67.35 +38.98
SDP Schroder Asia Pacific Fund -2.95 +4.91 +24.85 +29.00 +55.84 +61.74 +75.36 +38.19
XPS XPS Pensions Group Plc -2.90 -2.90 +3.79 -10.42 -18.43 +0.33 +66.76 +117.33
TBCG TBC Bank Group Plc -2.87 +1.82 +3.45 +10.36 +0.31 +73.70 +77.50 +297.15
POLN Pollen Street Group Limited -2.81 -0.12 +12.03 -11.24 +5.20 +11.42 +31.38 -10.86
PHI Pacific Horizon Investment Trust plc -2.80 +5.36 +31.11 +55.67 +93.44 +84.66 +123.91 +41.66
HTWS Helios Towers plc -2.77 -14.03 +18.43 +29.80 +75.67 +72.79 +139.00 +26.68
BNKR Bankers Investment Trust plc -2.75 +0.95 +14.84 +12.41 +26.15 +31.50 +56.59 +28.88
PIN Pantheon International Plc -2.66 -4.00 +5.92 +3.22 +25.65 +24.64 +51.38 +41.36
OXIG Oxford Instruments plc -2.65 -6.85 +16.36 +42.62 +58.64 +15.44 +8.41 +25.82
TRST Trustpilot Group plc -2.63 +0.51 +20.94 +45.72 +2.42 +2.96 +233.52 -31.56
GROW Molten Ventures plc -2.61 -2.36 +24.68 +17.39 +90.92 +52.04 +140.84 -40.30
AJB AJ Bell Plc -2.54 -7.62 +28.13 +34.51 +19.33 +53.09 +88.57 +40.29
JGGI JPMorgan Global Growth & Income plc -2.47 +0.17 +7.52 +4.12 +10.11 +3.94 +29.02 +36.44
RS1 RS Group plc -2.42 -11.36 +7.46 -4.27 +6.89 -15.97 -20.60 -41.38
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.36 +5.73 +19.92 +29.40 +50.00 +63.58 +69.01 +29.40
CBG Close Brothers Group plc -2.32 -3.70 +16.28 -13.25 +22.39 +2.01 -46.54 -70.98
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
UTG Unite Group -2.25 +4.73 +13.65 -4.93 -38.11 -42.13 -39.26 -53.38
JEGI JPMorgan European Growth & Income plc -2.25 +2.50 +11.13 +6.33 +23.17 +40.09 +63.86 +66.23
BRGE BlackRock Greater Europe Investment Trust plc -2.24 +6.64 +14.66 +5.72 +4.81 -1.45 +16.19 -3.79
INCH Inchcape plc -2.21 -5.18 -0.62 +2.58 +16.89 +5.78 +5.36 -0.25
WOSG Watches Of Switzerland Group plc -2.14 +3.51 +54.86 +47.07 +74.30 +74.81 +14.01 -14.49
CKN Clarkson plc -2.14 -10.33 -7.20 +13.32 +34.77 +3.76 +50.56 +39.13
HVPE Harbourvest Global Private Equity -2.06 +1.37 +11.60 +6.58 +28.68 +32.80 +62.35 +54.78
VSVS Vesuvius plc -2.02 -0.09 +13.26 +15.96 +21.91 -2.63 +13.26 -16.14
HSL Henderson Smaller Cos Investment Trust plc -1.99 -1.33 +9.23 +3.50 +4.35 +3.38 +20.16 -30.08
JEDT JPMorgan European Discovery Trust plc -1.97 +0.62 +12.74 +9.31 +16.82 +40.43 +68.23 +32.92
VCT Victrex -1.95 -4.58 +7.28 -7.36 -22.27 -48.90 -54.86 -76.05
GNS Genus plc -1.93 -13.96 -15.56 -17.04 +10.81 +27.51 -4.82 -56.02
TRY TR Property Investment Trust plc -1.76 -1.91 +1.32 -2.07 -8.75 -3.61 +14.74 -31.89
CMCX CMC Markets Plc -1.75 +14.38 +30.10 +51.60 +80.16 +43.15 +194.18 +0.33
BCG Baltic Classifieds Group plc -1.67 +0.64 +6.63 -6.08 -48.62 -19.53 +15.10 n/a
IHP Integrafin Holdings Plc -1.67 +0.86 +14.22 -0.98 +15.71 +1.58 +44.76 -31.16
SAIN Scottish American Investment Co plc -1.65 -1.83 +8.17 +5.51 +7.96 +3.68 +4.28 +7.85
TRN Trainline plc -1.57 -1.75 -0.47 -3.17 -21.97 -34.30 -9.25 -28.01
KLR Keller Group -1.57 +11.96 +33.33 +58.08 +84.36 +115.69 +280.40 +223.13
ALFA Alfa Financial Software Holdings Ltd -1.56 -2.57 +2.16 -29.58 -31.49 -20.73 -22.32 +22.59
RCP RIT Capital Partners plc -1.51 +2.24 +5.80 +1.56 +20.13 +25.27 +26.25 -8.06
JAM JPMorgan American Investment Trust plc -1.47 +0.17 +10.85 +7.68 +19.41 +20.96 +62.10 +83.56
ASL Aberforth Smaller Companies Trust plc -1.46 +0.37 +9.93 +3.19 +6.88 +6.74 +32.89 +4.39
MNKS Monks Investment Trust plc -1.45 +2.01 +15.81 +9.86 +27.23 +39.45 +67.46 +19.03
CHG Chemring Group plc -1.31 -8.64 -3.61 +1.91 -12.55 +26.91 +65.29 +66.44
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
PLUS Plus500 Ltd -1.24 +2.36 +13.43 +32.78 +41.11 +110.42 +216.97 +245.97
QLT Quilter plc -1.20 -2.12 +7.43 +3.84 +21.86 +57.92 +147.39 +6.79
CVSG CVS Group plc -1.18 -2.17 +1.47 -7.49 -7.05 +12.79 -43.17 -50.40
CLDN Caledonia Investments plc -1.11 -0.56 +8.04 -5.70 -4.43 +1.57 +11.08 +11.25
RAT Rathbones Group plc -1.11 -19.30 -22.23 -16.09 -6.52 -7.27 -11.86 -15.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...