We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,897.84
41.79 (0.17%)
Day high
24,969.73
Day low
24,851.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HTG Hunting plc -19.18 -17.31 -18.68 -23.50 +22.17 -9.63 +60.82 +90.34
TRN Trainline plc -19.05 -10.75 -9.60 -3.86 -28.16 -35.13 -16.08 -45.36
CHG Chemring Group plc -8.96 -7.12 +5.22 +8.63 +2.03 +37.81 +91.36 +67.88
DOCS Dr Martens plc -8.37 +6.78 +13.22 +15.71 -13.55 +6.49 -48.66 -81.04
RPI Raspberry Pi Holdings plc -7.55 -17.02 -21.56 +53.55 +43.29 +39.22 n/a n/a
GDWN Goodwin plc -6.69 -4.09 +27.98 -28.92 +82.79 +149.86 +283.24 +458.37
CURY Currys plc -6.10 -10.04 +2.43 -5.26 +32.20 +85.91 +208.05 +4.38
AVON Avon Technologies Plc -5.64 +2.96 +5.86 +0.00 -9.93 +46.35 +174.47 -3.99
WOSG Watches Of Switzerland Group plc -5.39 -3.39 +0.15 +35.38 +104.72 +65.54 +24.89 -32.45
GBG GB Group plc -4.80 -25.22 -33.56 -22.60 -28.83 -53.93 -30.58 -82.59
QQ. QinetiQ Group plc -4.36 +7.39 +10.27 +1.94 +8.81 +11.44 +66.67 +56.55
XPS XPS Pensions Group Plc -3.81 -3.07 +1.94 +0.32 -13.90 +3.27 +68.98 +110.67
MGAM Morgan Advanced Materials plc -3.09 +4.44 +5.62 -1.47 +9.56 -24.19 -8.91 -40.20
MTRO Metro Bank Holdings plc -3.09 -5.58 +10.30 +30.76 +30.96 +182.00 +63.32 +62.22
JMAT Johnson Matthey plc -3.07 +16.68 +2.19 -2.86 +17.30 +38.32 +43.05 -26.24
PLUS Plus500 Ltd -3.00 -7.15 -20.71 -15.13 +19.42 +39.56 +158.22 +148.99
HAN Hansa Investment Company Limited -2.92 +2.47 +5.40 +17.73 +21.17 +41.28 +80.43 +50.91
ATT Allianz Technology Trust plc -2.82 +0.73 -0.72 +26.47 +52.21 +89.53 +170.87 +125.94
FOUR 4imprint Group plc -2.43 +14.03 +20.44 +11.71 +28.63 -16.01 -8.96 +56.32
COA Coats Group plc -2.36 +6.66 +0.43 -11.15 +3.92 -19.15 +12.29 +10.15
JFJ JPMorgan Japanese Investment Trust plc -2.29 +2.27 +3.58 -2.29 +18.25 +47.81 +74.38 +25.00
JAM JPMorgan American Investment Trust plc -2.26 +0.00 +0.50 +7.46 +13.08 +22.72 +55.13 +74.60
EMG Man Group plc -2.25 +2.28 +7.87 +11.42 +83.59 +34.57 +49.51 +41.06
FGP FirstGroup plc -2.14 -1.71 +6.75 -6.34 -21.28 +12.11 +24.10 +96.05
BBY Balfour Beatty plc -1.88 +0.74 +11.38 +14.18 +49.96 +115.56 +176.72 +215.57
BPT Bridgepoint Group plc -1.86 -0.31 +20.56 +21.02 -6.99 +4.83 +88.23 -35.39
N91 Ninety One plc -1.86 +0.09 -6.47 -15.25 +9.15 +26.92 +26.54 -13.51
EWG WAG Payment Solutions plc -1.70 +4.00 -2.44 -13.69 +21.21 +53.39 +14.29 n/a
HVPE Harbourvest Global Private Equity -1.62 -0.15 +2.14 +6.87 +17.37 +29.40 +52.05 +41.44
OXIG Oxford Instruments plc -1.54 -6.22 -11.03 +6.49 +49.89 +24.16 +27.84 +8.55
SSPG SSP Group plc -1.47 +5.55 +22.78 +0.30 +23.53 +14.48 -12.88 -26.58
AO. AO World plc -1.47 +1.74 +2.74 -6.57 +3.76 -18.43 +12.81 -58.64
RSW Renishaw plc -1.46 -2.79 -3.34 +18.92 +56.41 +43.75 +43.59 -2.32
GCP GCP Infrastructure Investments Ltd -1.45 -0.85 +9.66 +6.24 +10.26 +2.77 +16.88 -23.50
TEP Telecom Plus plc -1.38 +0.94 -19.48 -38.40 -54.35 -52.85 -46.38 -16.99
PAG Paragon Banking Group plc -1.33 -0.18 +8.97 -5.79 -12.14 +3.30 +56.09 +42.81
OCDO Ocado Group plc -1.28 +32.05 +20.39 +5.02 -31.20 -31.44 -66.73 -87.96
RHIM RHI Magnesita NV -1.23 -4.27 -2.77 -12.07 +23.30 -21.76 +1.93 -27.52
RTW RTW Biotech Opportunities Ltd -1.17 +4.12 +17.13 +20.48 +80.71 +62.70 +105.69 +32.11
SMWH WH Smith Plc -1.14 -2.40 -16.23 -38.56 -41.63 -67.17 -71.44 -75.54
GSCT The Global Smaller Companies Trust Plc -1.03 -0.31 +2.78 -0.31 +12.93 +15.09 +36.70 +13.46
MNDI Mondi plc -1.00 +17.08 +15.78 -7.82 -20.45 -41.43 -32.20 -58.16
SRP Serco Group plc -0.99 +8.06 -6.34 -12.99 +13.84 +47.64 +71.84 +94.03
DATA GlobalData plc -0.96 +12.79 -19.04 -2.24 -38.13 -62.66 -47.37 -94.62
MGNS Morgan Sindall Group Plc -0.90 -1.91 -1.34 -20.07 +0.45 +47.58 +129.73 +75.75
PIN Pantheon International Plc -0.88 +1.15 -1.50 +6.77 +18.83 +21.01 +42.42 +40.89
HRI Herald Investment Trust plc -0.83 -0.17 -3.88 +16.02 +27.47 +37.18 +69.71 +22.98
BNKR Bankers Investment Trust plc -0.80 +0.95 +1.36 +9.54 +20.32 +32.50 +56.23 +26.87
HIK Hikma Pharmaceuticals -0.73 +3.67 +12.41 +0.43 -10.68 -18.57 -22.71 -34.58
JGGI JPMorgan Global Growth & Income plc -0.72 +2.32 +4.39 +5.73 +6.82 +9.28 +33.15 +37.44
HILS Hill & Smith Plc -0.68 -3.80 +5.62 +20.21 +33.11 +39.14 +65.06 +55.55
NAIT North American Income Trust plc -0.67 +3.03 +7.80 +9.68 +27.38 +44.92 +61.02 +57.02
BHMG BH Macro Ltd -0.59 +1.68 +1.31 -0.35 +5.86 +17.10 +22.33 +17.92
SAFE Safestore Holdings -0.57 -1.22 -4.93 -24.00 -6.82 -31.07 -27.45 -46.71
ZIG Zigup Plc -0.53 +2.31 +2.31 +16.40 +35.57 +12.18 +40.70 +6.53
SHAW Shawbrook Group Plc -0.46 -8.05 +6.90 -27.67 n/a n/a n/a n/a
ELM Elementis plc -0.45 +5.31 +18.30 +5.44 +6.06 +7.34 +57.60 +19.17
ICGT ICG Enterprise Trust plc -0.41 +5.01 +10.73 -3.04 -0.41 +15.07 +39.09 +30.66
FCSS Fidelity China Special Situations PLC -0.38 +1.95 -6.76 -18.00 -12.96 +43.48 +27.80 -24.28
RICA Ruffer Investment Co Ltd -0.33 +1.71 -1.97 -2.77 +4.56 +8.17 +11.61 +3.83
APN Applied Nutrition plc -0.31 -3.89 +40.39 +23.65 +96.04 n/a n/a n/a
PRN Princes Group plc -0.31 -2.00 +2.90 -25.64 n/a n/a n/a n/a
TMPL Temple Bar Investment Trust plc -0.24 +4.06 +5.62 +4.71 +21.06 +54.76 +89.04 +96.33
CVSG CVS Group plc -0.23 +8.36 +8.09 -7.30 +0.31 +16.76 -37.51 -47.64
ESCT The European Smaller Companies Trust plc -0.21 +1.94 +0.00 +5.82 +8.49 +33.47 +55.08 +28.71
CWR Ceres Power Holdings -0.19 +7.03 -49.10 +37.92 +243.07 +111.09 +25.00 -65.17
TFIF TwentyFour Income Fund Ltd -0.18 +0.19 -0.18 -4.42 -3.91 +2.66 +7.78 -2.26
SEIT SDCL Efficiency Income Trust Plc -0.14 -5.61 -18.03 -23.89 -38.42 -42.44 -52.31 -69.36
DSCV DiscoverIE Group plc -0.13 +5.68 +5.83 +17.27 +20.71 +21.65 +9.69 -21.11
BYIT Bytes Technology Group plc -0.10 -0.58 +15.78 +39.42 +2.68 -12.99 -14.68 -18.86
HBR Harbour Energy plc -0.08 -1.41 -11.18 +11.67 +9.73 -10.07 +9.68 -30.45
BOY Bodycote plc -0.06 +29.75 +8.84 +15.80 +39.12 +37.33 +42.52 -5.04
VSVS Vesuvius plc -0.05 -13.72 -14.59 -20.44 +4.73 -6.25 -9.89 -31.22
BRSC Blackrock Smaller Companies Trust Plc +0.00 +1.28 +4.55 -2.68 +3.60 -10.51 +10.93 -35.36
OCI Oakley Capital Investments Ltd +0.00 +2.76 +2.76 -2.61 -5.78 -0.38 +16.78 +49.14
QLT Quilter plc +0.00 -0.67 -0.05 +2.82 +15.11 +35.03 +134.55 +11.50
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +1.43 +11.55 +16.12 +12.14 +0.47 +19.38 -13.79
KLR Keller Group +0.00 -9.88 +26.04 +47.13 +120.47 +86.68 +294.69 +204.51
ROR Rotork plc +0.04 -0.61 +56.45 +25.78 +37.78 +46.70 +66.67 +45.21
JSG Johnson Service Group plc +0.07 -2.87 +5.97 -0.27 +1.25 -7.85 +26.17 -2.93
FEV Fidelity European Trust plc +0.11 +3.66 +6.30 -0.34 +6.94 +10.16 +27.80 +34.87
MNKS Monks Investment Trust plc +0.12 +2.03 +1.13 +6.05 +14.65 +37.78 +70.22 +11.79
SAGA Saga plc +0.15 +3.82 +22.34 +23.45 +203.80 +536.96 +374.83 +83.61
SNR Senior plc +0.17 +1.55 +2.44 +13.08 +46.63 +75.84 +67.24 +66.38
TATE Tate & Lyle plc +0.18 -0.45 +8.95 +38.22 +0.73 -16.94 -21.86 -33.36
MTO Mitie Group +0.19 -0.38 +17.85 +13.99 +43.27 +67.15 +119.58 +186.93
AIE Ashoka India Equity Inv Trust Plc +0.20 +4.91 +8.46 +0.20 -5.70 -9.36 +19.86 +46.99
WPP WPP plc +0.20 +38.83 +42.15 +41.33 -2.22 -45.39 -47.54 -60.18
CLDN Caledonia Investments plc +0.26 +2.62 +9.22 +11.71 +2.89 +7.12 +15.34 +15.85
FSG Foresight Group Holdings Ltd +0.30 +3.79 +18.06 +18.92 +5.45 -4.73 +2.81 +20.66
BRGE BlackRock Greater Europe Investment Trust plc +0.33 +2.53 +6.29 +0.66 +4.65 +0.83 +18.06 -11.88
XPP XP Power Limited +0.33 +6.71 -4.63 +31.11 +94.84 +27.79 -13.71 -66.69
PPET Patria Private Equity Trust Plc +0.34 -1.97 -0.99 -3.24 +8.53 +2.75 n/a n/a
PINT Pantheon Infrastructure Plc +0.36 -1.92 -2.76 -2.93 +7.24 +40.40 +49.34 n/a
CKN Clarkson plc +0.36 +4.39 +3.96 +19.00 +38.28 +29.16 +82.19 +37.52
RCP RIT Capital Partners plc +0.39 +2.59 +15.47 +16.52 +28.88 +40.10 +35.96 -3.20
MUT Murray Income Trust plc +0.40 +0.30 +6.94 +4.05 +10.47 +14.38 +24.78 +6.94
HGT HG Capital Trust plc +0.47 +11.70 +29.18 -3.95 -15.84 -20.86 +15.96 +4.68
INCH Inchcape plc +0.49 -0.61 -2.26 -7.29 +20.04 -3.24 +12.17 -7.81
HSL Henderson Smaller Cos Investment Trust plc +0.62 +3.27 +8.89 +5.38 +10.86 +6.52 +40.40 -27.41
UKW Greencoat UK Wind plc +0.64 +2.22 +9.85 +17.63 -1.95 -23.17 -20.00 -14.81
HFG Hilton Food Group Plc +0.65 +12.85 +11.03 +17.90 -26.31 -36.19 -7.20 -47.18
BAG Barr (A.G.) +0.67 -4.73 -2.42 -13.22 -11.95 -7.08 +23.64 +9.82
AAS Aberdeen Asia Focus Plc +0.68 +4.44 +2.52 +9.02 +28.45 +63.14 +78.09 +64.94
MRC Mercantile Investment Trust Plc +0.70 +3.42 +7.09 +6.30 +13.44 +13.89 +50.74 -0.52
AGT AVI Global Trust plc +0.76 +4.14 +0.19 -1.31 -0.38 +13.30 +36.08 +35.80
CBG Close Brothers Group plc +0.80 +1.71 -7.84 -12.87 -14.57 -14.40 -46.50 -71.99
LWDB Law Debenture Corporation plc +0.81 +1.46 +3.99 +5.56 +23.23 +39.42 +58.88 +56.30
CORD Cordiant Digital Infrastructure Limited +0.81 +2.88 +5.04 +19.05 +25.75 +59.03 +68.92 +10.62
BPCR BioPharma Credit plc +0.82 +1.24 +3.16 +5.38 +8.89 +5.15 +16.95 -0.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...