We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,983.50
11.78 (0.05%)
Day high
23,033.93
Day low
22,967.67

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WKP Workspace Group Plc -11.50 -3.85 -19.47 -14.68 -21.26 -31.50 -28.11 -59.05
UKW Greencoat UK Wind plc -7.70 -1.48 +2.83 -8.42 -9.60 -28.82 -36.56 -22.63
COST Costain Group plc -6.76 +1.20 +14.22 +23.04 +77.69 +146.40 +234.78 +186.96
WIZZ Wizz Air Holdings plc -6.29 +7.92 -24.82 -14.36 -34.66 -55.55 -65.66 -79.28
GDWN Goodwin plc -6.22 -47.34 -49.96 -15.37 +77.88 +80.54 +205.32 +298.68
APN Applied Nutrition plc -6.17 -0.23 -7.55 +20.23 +100.45 n/a n/a n/a
EZJ easyJet plc -5.30 +6.17 -22.29 -21.84 -19.87 -29.86 -26.65 -53.85
CURY Currys plc -5.26 -4.21 -3.85 -8.72 +30.32 +110.54 +128.32 -14.15
GEN Genuit Group plc -5.15 +2.01 -8.16 -17.65 -16.84 -29.81 +7.01 -47.17
HTG Hunting plc -5.12 +2.01 +12.22 +50.16 +88.65 +34.26 +106.87 +85.38
ATYM Atalaya Mining Copper SA -5.01 +10.42 -19.61 +23.75 +110.26 +80.40 +115.87 +147.50
PAF Pan African Resources plc -4.91 +22.12 +16.59 +79.35 +224.45 +536.21 +734.77 +758.89
SYNC Syncona Limited -4.81 -6.65 -12.03 -12.56 -0.80 -28.34 -42.84 -62.82
QLT Quilter plc -4.65 +6.43 -8.19 +4.94 +37.19 +83.71 +121.89 -4.76
GNS Genus plc -4.46 +0.51 -8.29 -1.23 +58.71 +49.48 -8.02 -50.62
JUP Jupiter Fund Management PLC -4.43 -6.17 -15.19 +7.03 +123.95 +92.32 +17.84 -40.90
AEP AEP Plantations Plc -4.23 +12.55 +26.71 +39.92 +141.60 +150.28 +113.18 +185.35
BSIF Bluefield Solar Income Fund Limited -4.11 -3.77 +20.15 +8.21 -14.09 -17.56 -39.48 -37.06
DNLM Dunelm Group Plc -3.93 +1.05 -13.23 -26.79 -23.65 -15.81 -28.26 -42.46
HOC Hochschild Mining Plc -3.87 +20.86 +9.49 +81.53 +111.69 +325.29 +660.12 +219.17
PNN Pennon Group -3.72 +4.33 -2.84 +2.51 +8.12 +2.19 -21.91 -34.07
QQ. QinetiQ Group plc -3.63 -2.60 -12.71 -2.84 +20.23 +37.84 +24.88 +36.38
CCL Carnival plc -3.60 +11.43 -3.37 +2.18 +66.16 +98.35 +207.02 +27.41
ICGT ICG Enterprise Trust plc -3.13 +4.12 -9.43 -10.85 +17.38 +13.67 +32.17 +30.65
RAT Rathbones Group plc -3.06 +1.73 -5.07 +13.19 +36.06 +31.88 +6.19 +14.96
MTO Mitie Group -2.80 +5.43 +8.60 +15.56 +35.31 +55.60 +96.20 +182.47
MOON Moonpig Group Plc -2.80 +0.47 -0.23 -0.23 -5.49 +26.77 +65.77 -50.46
AVON Avon Technologies Plc -2.78 +2.94 -12.06 -6.72 +25.00 +47.06 +86.37 -49.51
BRWM BlackRock World Mining Trust plc -2.76 +20.24 +1.86 +50.08 +113.88 +74.82 +49.17 +59.03
THRL Target Healthcare REIT plc -2.62 +4.52 +2.77 +9.59 +5.80 +34.37 +36.84 -11.11
LRE Lancashire Holdings -2.61 +5.75 -2.85 -6.93 +1.44 +3.91 +3.28 -9.06
FGEN Foresight Environmental Infrastructure Ltd -2.59 -2.45 +4.07 +4.99 -1.51 -18.64 -40.73 -36.41
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.47 +7.48 +2.05 +3.49 +20.76 +1.72 +12.59 +3.16
SEIT SDCL Efficiency Income Trust Plc -2.38 +3.61 -14.17 -27.85 -7.43 -24.83 -53.51 -61.78
ASHM Ashmore Group plc -2.36 +6.95 -4.61 +18.61 +67.11 +16.56 -10.18 -44.57
IEM Impax Environmental Markets plc -2.33 +7.59 +4.15 +7.46 +32.78 +15.05 +5.40 -5.28
JDW J D Wetherspoon plc -2.03 +12.96 -7.65 -0.87 +1.37 -13.51 -9.26 -53.28
OCI Oakley Capital Investments Ltd -1.97 +1.22 -9.45 -10.75 +10.67 +6.41 +8.73 +64.36
MAB Mitchells & Butlers Plc -1.81 +5.66 +4.04 +10.86 +10.86 +17.61 +59.68 -8.68
JEGI JPMorgan European Growth & Income plc -1.79 +9.43 +1.28 +7.77 +29.82 +39.32 +49.69 +68.84
CCR C & C Group plc -1.76 +14.37 -3.62 -12.18 -3.92 -23.76 -21.71 -51.14
DRX Drax Group plc -1.69 -1.96 -3.28 +21.27 +48.88 +75.40 +37.35 +103.74
SRP Serco Group plc -1.67 -3.10 -3.16 +18.93 +80.59 +64.15 +90.91 +109.40
CHG Chemring Group plc -1.61 +9.64 +5.45 -0.63 +43.62 +60.32 +87.27 +98.38
JSG Johnson Service Group plc -1.59 +2.53 -2.05 -1.77 +3.15 +8.07 +15.21 -11.38
GCP GCP Infrastructure Investments Ltd -1.59 +0.54 +1.93 +1.51 +2.92 +3.35 -18.57 -28.20
ELM Elementis plc -1.52 +8.22 -7.39 -6.05 +26.75 +11.00 +27.17 +17.73
GRG Greggs Plc -1.46 +5.12 -1.70 -2.58 -11.56 -41.27 -42.28 -29.54
EWG WAG Payment Solutions plc -1.37 +15.23 -6.12 +21.05 +88.52 +79.69 +19.29 n/a
TPK Travis Perkins plc -1.37 +4.15 -10.74 -4.94 +11.27 -19.34 -39.48 -67.69
N91 Ninety One plc -1.36 -0.91 -7.46 +0.74 +58.84 +32.04 +19.61 -11.51
WWH Worldwide Healthcare Trust plc -1.29 +3.61 -8.62 -1.85 +23.92 +5.35 +5.84 -8.13
PIN Pantheon International Plc -1.18 +5.15 -1.82 +6.93 +38.21 +17.03 +54.29 +45.38
PHP Primary Health Properties plc -1.15 +2.28 -8.79 +1.89 -6.81 +2.78 -10.10 -37.32
MRCH Merchants Trust plc -1.11 +7.44 +1.64 +13.32 +16.73 +15.21 +7.25 +20.82
GRI Grainger Plc -1.09 +4.81 -9.23 -10.64 -18.24 -31.84 -32.08 -37.24
PCGH Polar Capital Global Healthcare Trust plc -0.89 +7.44 -9.30 +3.45 +25.81 +8.94 +15.73 +53.54
MYI Murray International Trust plc -0.85 +3.55 +5.90 +15.70 +36.99 +43.44 +28.87 +45.11
CMCX CMC Markets Plc -0.77 +14.43 +22.36 +86.78 +66.38 +57.93 +114.88 -22.92
WIX Wickes Group Plc -0.68 +7.09 -2.67 +1.86 +16.74 +44.84 +63.80 n/a
PNL Personal Assets Trust plc -0.55 +2.28 -1.10 +0.75 +5.89 +11.83 +11.59 +15.91
MSLH Marshalls Plc -0.55 +3.18 -10.05 -11.04 -44.10 -43.34 -53.18 -79.83
IBST Ibstock plc -0.55 +6.10 -17.96 -15.52 -39.16 -26.27 -34.79 -51.22
CTY City Of London Investment Trust -0.52 +8.54 +4.57 +13.04 +24.21 +41.58 +33.49 +46.48
PFD Premier Foods plc -0.51 +7.60 +8.66 +6.43 +0.66 +31.44 +59.56 +103.20
BPCR BioPharma Credit plc -0.43 -0.43 +3.54 +2.41 +9.35 +6.85 -2.70 -3.70
HGT HG Capital Trust plc -0.39 -6.46 -23.30 -21.33 -23.91 -18.49 +13.80 +16.57
SNR Senior plc -0.35 +7.89 +25.88 +51.37 +127.42 +79.38 +72.89 +144.46
PPH PPHE Hotel Group Ltd -0.35 +1.32 -5.26 +24.74 +28.72 +17.64 +51.93 -1.85
FGP FirstGroup plc -0.34 +4.53 -1.83 -11.78 +7.45 +4.84 +63.44 +111.31
RICA Ruffer Investment Co Ltd -0.32 -0.32 +2.65 +5.08 +11.91 +14.60 +1.81 +8.77
SHC Shaftesbury Capital Plc -0.29 +5.98 -1.85 -2.95 +7.04 +3.83 +17.40 -21.60
HFG Hilton Food Group Plc -0.28 +8.71 +6.10 -19.98 -39.99 -40.66 -21.41 -55.64
CKN Clarkson plc -0.25 +4.89 +17.80 +37.22 +49.07 +19.70 +55.06 +69.18
CGT Capital Gearing Trust plc -0.20 +0.99 +2.20 +3.76 +6.92 +9.09 +7.59 +6.58
BRGE BlackRock Greater Europe Investment Trust plc -0.18 +8.60 -4.70 -4.86 +6.77 -7.49 +5.19 -1.73
VSVS Vesuvius plc -0.18 +11.89 +0.64 +21.91 +30.32 -5.01 +10.48 -17.90
JFJ JPMorgan Japanese Investment Trust plc -0.13 +2.31 +0.00 +6.36 +35.50 +49.50 +61.55 +17.32
TRIG The Renewables Infrastructure Group Limited -0.08 -2.42 -3.27 -12.43 -14.46 -32.91 -46.93 -46.33
HTWS Helios Towers plc +0.00 +11.96 +24.32 +39.94 +89.06 +107.67 +99.01 +21.45
CWK Cranswick plc +0.00 +3.47 +6.99 +5.30 +5.72 +29.78 +72.35 +43.39
PRN Princes Group plc +0.00 +4.97 -17.03 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +6.32 -1.30 +6.13 +7.26 n/a n/a n/a
TW. Taylor Wimpey plc +0.00 -3.20 -20.86 -18.62 -24.96 -35.14 -30.69 -53.75
OSB OSB Group plc +0.09 +4.38 -10.26 +4.28 +28.15 +47.60 +13.50 +23.62
JTC JTC Plc +0.15 +1.08 +1.70 -1.65 +55.87 +58.50 +71.09 +108.57
FAN Volution Group plc +0.16 +13.73 +2.54 -0.92 +22.58 +58.14 +47.83 +49.19
TFIF TwentyFour Income Fund Ltd +0.18 +3.16 -3.14 +0.36 +2.21 +9.04 +10.78 +0.91
PAG Paragon Banking Group plc +0.19 +5.74 -9.38 -2.67 +0.38 +19.72 +60.36 +79.31
KIE Kier Group plc +0.19 +5.16 -0.93 -2.28 +62.86 +72.03 +192.35 +136.46
TMPL Temple Bar Investment Trust plc +0.25 +10.14 +4.76 +9.53 +39.12 +59.56 +67.65 +74.21
BCG Baltic Classifieds Group plc +0.30 +11.44 -0.94 -32.00 -38.37 -7.77 +25.38 n/a
JEDT JPMorgan European Discovery Trust plc +0.32 +11.17 +2.79 +9.23 +30.35 +37.20 +45.98 +30.35
DOM Domino's Pizza Group plc +0.32 +7.87 +1.86 -4.70 -32.76 -41.86 -33.62 -49.21
FEV Fidelity European Trust plc +0.36 +7.28 -2.94 -3.28 +10.15 +7.84 +15.71 +41.27
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 +1.63 +1.25 +3.18 +8.28 +0.12 -2.76 -24.77
HWG Harworth Group plc +0.41 -4.55 -10.91 -9.26 -15.52 +13.51 +27.83 +16.21
AIE Ashoka India Equity Inv Trust Plc +0.42 +6.40 -2.03 -14.08 -8.54 -8.71 +35.77 +75.91
SSPG SSP Group plc +0.42 +12.35 +0.73 +19.89 +35.85 -1.68 -24.29 -38.07
TRY TR Property Investment Trust plc +0.46 +7.53 +0.77 +0.46 +5.97 +4.62 +9.87 -21.51
ZIG Zigup Plc +0.48 +7.84 +12.32 +27.31 +41.96 +12.77 +11.27 +20.55
MUT Murray Income Trust plc +0.53 +8.53 +3.36 +4.15 +17.34 +13.84 +8.90 +8.29
HFEL Henderson Far East Income Ltd +0.58 +5.22 +3.15 +6.94 +28.75 +15.16 +0.00 -20.85
HIK Hikma Pharmaceuticals +0.60 +7.50 -11.32 -24.40 -28.49 -25.07 -26.36 -44.87
EMG Man Group plc +0.61 +9.44 +1.69 +29.74 +69.49 +5.34 +24.42 +63.97
IPF International Personal Finance Plc +0.61 -2.94 +4.87 +15.93 +85.25 +145.05 +163.30 +100.57
FSV Fidelity Special Values plc +0.70 +6.93 +1.05 +9.64 +33.13 +51.58 +53.74 +54.84
KLR Keller Group +0.73 +11.62 +30.46 +44.63 +56.52 +113.73 +228.38 +163.10
INVP Investec Plc +0.78 +14.62 +8.43 +14.41 +43.40 +30.32 +44.95 +173.73
GPE Great Portland Estates +0.82 +9.52 -6.08 -6.22 +3.50 -1.50 -25.22 -43.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...