We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,363.37
-20.98 (-0.10%)
Day high
21,384.44
Day low
21,180.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAY Paypoint Plc -23.63 -31.06 -31.09 -26.75 -36.18 -5.65 -6.88 -18.27
OCDO Ocado Group plc -17.60 -25.99 -48.51 -33.09 -39.55 -67.30 -71.26 -91.95
DOCS Dr Martens plc -13.82 -21.38 -15.97 +31.38 +36.60 -34.77 -74.23 n/a
GEN Genuit Group plc -13.38 -14.11 -14.35 -21.66 -22.84 -0.49 -1.44 -37.18
ITH Ithaca Energy plc -12.88 +9.14 -5.14 +57.85 +86.24 +31.82 +4.64 n/a
CWR Ceres Power Holdings -12.01 +34.69 +177.26 +335.12 +94.28 +49.24 -13.11 -62.79
SNR Senior plc -11.79 -13.19 -16.11 +0.37 +14.78 -1.91 +37.17 +135.65
FGP FirstGroup plc -11.03 -10.24 -19.52 -3.47 +23.36 +4.27 +79.34 +194.38
INVP Investec Plc -9.92 -4.63 -1.74 +9.03 -12.35 +3.51 +8.20 +197.25
CBG Close Brothers Group plc -8.97 -7.32 -18.79 +11.31 +85.45 -47.72 -62.35 -71.17
WKP Workspace Group Plc -8.81 -6.96 -11.23 -10.26 -31.82 -32.88 -19.23 -45.52
JMAT Johnson Matthey Plc -8.19 -5.91 +4.28 +42.12 +32.39 +35.30 -2.47 -14.73
RPI Raspberry Pi Holdings plc -8.05 -16.79 -22.48 -42.07 -7.45 n/a n/a n/a
OXIG Oxford Instruments plc -7.37 +4.23 +4.34 +3.78 -4.85 -9.55 -7.60 +2.13
ENOG Energean -7.32 +4.43 -0.64 +6.65 -11.72 +1.14 -31.93 +29.74
HBR Harbour Energy plc -7.31 +9.22 -5.05 +25.94 -18.60 -3.41 -27.21 -43.67
BGFD Baillie Gifford Japan Trust plc -6.87 -7.86 -2.80 +14.97 +24.89 +29.75 +8.36 -11.61
IHP Integrafin Holdings Plc -6.85 -12.35 -8.19 -0.16 -16.91 +27.80 +8.82 -37.11
GDWN Goodwin plc -6.73 +36.14 +100.00 +181.98 +185.29 +275.24 +474.81 +448.80
HOC Hochschild Mining Plc -6.68 -3.53 +17.01 +27.89 +54.60 +224.42 +431.41 +54.74
GAMA Gamma Communications plc -6.22 -10.14 -17.22 -23.00 -42.49 -15.67 -17.82 -44.71
ASHM Ashmore Group plc -6.19 -14.04 -10.85 +5.33 -7.08 -10.08 -32.48 -62.48
FSFL Foresight Solar Fund Ltd -5.86 -14.42 -20.41 -14.30 -18.44 -29.74 -44.06 -36.02
AVON Avon Technologies Plc -5.71 -3.09 -8.37 +10.45 +30.23 +143.70 +52.01 -58.06
FSG Foresight Group Holdings Ltd -5.58 -2.29 -1.54 +15.59 +0.11 +8.60 +31.91 n/a
GPE Great Portland Estates -5.54 -9.97 -3.31 -7.11 +4.96 -7.75 -31.15 -44.34
FCSS Fidelity China Special Situations PLC -5.54 -1.44 +3.72 +20.63 +45.15 +43.12 +42.79 -19.53
ATT Allianz Technology Trust plc -5.47 -1.40 +9.69 +23.43 +24.06 +77.16 +112.28 +81.73
CHRY Chrysalis Investments Limited -5.41 -7.35 -9.36 +9.83 +13.15 +64.49 +68.85 -23.12
HAS Hays plc -5.28 -5.52 -10.89 -22.38 -26.29 -47.40 -53.66 -58.16
THG THG plc -5.20 -6.73 +43.51 +67.37 +6.12 -43.93 -32.43 -93.38
IGG IG Group Holdings Plc -4.97 -3.46 -10.10 -8.42 +9.02 +53.49 +25.98 +26.59
BRGE BlackRock Greater Europe Investment Trust plc -4.96 -6.87 -2.97 -5.44 +3.93 +5.70 +17.18 +12.10
HRI Herald Investment Trust plc -4.95 -7.24 -0.65 +5.73 +3.60 +28.63 +25.27 +21.19
BYIT Bytes Technology Group plc -4.94 -7.99 -14.76 -32.66 -24.40 -37.39 -19.47 n/a
DLN Derwent London plc -4.93 -8.44 -5.59 -14.50 -20.44 -23.05 -31.99 -48.59
HICL HICL Infrastructure plc -4.92 -6.82 -8.50 -1.23 -5.56 -18.01 -33.33 -34.88
PHI Pacific Horizon Investment Trust plc -4.85 -4.60 +9.83 +21.20 +28.50 +35.20 +27.59 +3.13
JFJ JPMorgan Japanese Investment Trust plc -4.82 +0.57 +5.02 +18.30 +28.80 +48.74 +45.40 +4.25
SYNC Syncona Limited -4.81 -4.52 -0.21 +10.72 -4.71 -20.17 -49.14 -62.67
CHG Chemring Group plc -4.76 -11.62 -8.66 +11.48 +37.59 +58.74 +59.77 +84.75
MUT Murray Income Trust plc -4.69 -4.69 -2.78 +0.92 +8.58 +6.59 +5.43 +2.46
DNLM Dunelm Group Plc -4.68 -3.57 -11.55 -8.16 -4.76 +3.05 +10.88 -13.60
GRG Greggs Plc -4.61 -12.91 -8.81 -32.99 -45.12 -42.55 -35.04 -15.99
SOI Schroder Oriental Income Fund -4.59 -1.53 +5.75 +16.46 +17.95 +32.78 +27.52 +33.06
N91 Ninety One plc -4.46 -3.14 +10.35 +33.16 +29.07 +16.15 +4.69 -6.67
XPS XPS Pensions Group Plc -4.45 -0.89 -8.26 -17.78 -6.72 +48.00 +156.15 +175.21
QQ. QinetiQ Group plc -4.45 -11.08 -11.45 -3.27 -0.51 +32.94 +22.66 +39.11
SDP Schroder Asia Pacific Fund -4.44 -1.82 +5.90 +20.07 +20.52 +31.84 +27.92 +11.00
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.38 -1.06 +9.35 +19.31 +20.63 +26.45 +25.48 +5.22
ABDN Aberdeen Group Plc -4.37 -3.33 -0.82 +15.62 +41.65 +15.55 -3.47 -27.70
BPT Bridgepoint Group plc -4.35 -8.04 -19.17 -2.37 -20.40 +30.21 +29.34 n/a
VTY Vistry Group Plc -4.33 -8.07 -6.05 -0.90 -4.47 -26.48 -6.71 -29.40
DRX Drax Group plc -4.30 +0.56 +1.71 +12.64 +9.10 +66.12 +14.72 +124.50
MONY Mony Group Plc -4.21 -3.30 -7.66 -14.27 -3.71 -33.82 -7.75 -28.93
GRI Grainger Plc -4.19 -4.98 -8.41 -18.12 -21.29 -27.90 -24.94 -40.20
BSIF Bluefield Solar Income Fund Limited -4.18 -5.96 -23.66 -23.82 -25.50 -38.05 -48.74 -44.53
VCT Victrex -4.18 -7.74 -13.50 -23.98 -30.94 -60.05 -66.14 -71.04
AO. AO World plc -4.16 -1.29 +8.42 -6.16 -6.33 +21.37 +89.30 -75.26
MTRO Metro Bank Holdings plc -4.13 -7.76 -20.16 -13.10 +0.59 +162.72 +12.80 -10.55
EMG Man Group plc -4.13 -1.96 +23.33 +14.70 -3.57 -5.80 -7.67 +69.61
TEM Templeton Emerging Markets Investment Trust plc -4.04 -0.66 +14.00 +29.15 +37.00 +50.33 +57.03 +25.00
KIE Kier Group plc -4.02 -7.31 +1.25 +23.63 +38.66 +93.33 +215.22 +214.73
TRN Trainline plc -3.87 -1.25 -5.02 -8.65 -37.44 -11.33 -19.65 -45.06
MNKS Monks Investment Trust plc -3.83 -6.27 +1.30 +12.66 +11.94 +41.45 +41.45 +13.39
OSB OSB Group plc -3.76 +0.00 -1.74 +12.16 +40.58 +46.72 +12.72 +35.40
QLT Quilter plc -3.70 +1.57 +4.68 +16.17 +22.53 +92.18 +67.24 +7.28
SRE Sirius Real Estate Limited -3.69 -4.80 -6.30 +2.26 +12.53 +10.38 +15.82 +14.01
FEML Fidelity Emerging Markets Limited -3.56 +0.11 +12.06 +28.80 +40.09 +58.13 +59.19 +14.63
AAS Aberdeen Asia Focus Plc -3.54 -2.48 +1.72 +16.45 +25.09 +35.11 +43.32 +71.84
TMPL Temple Bar Investment Trust plc -3.53 -1.93 +3.50 +13.78 +34.98 +53.02 +54.01 +88.03
VSVS Vesuvius plc -3.49 +3.17 +2.43 +1.70 -6.67 -10.77 -0.91 -19.35
THRG BlackRock Throgmorton Trust plc -3.48 -2.84 -2.35 +0.87 -1.02 +1.04 -5.52 -15.41
GFTU Grafton Group -3.37 -2.51 -0.76 -12.80 -6.34 +9.39 +12.23 +5.16
ZIG Zigup Plc -3.31 +1.82 -0.74 -5.23 -8.08 -6.42 -7.19 +33.93
JGGI JPMorgan Global Growth & Income plc -3.29 -2.45 -3.79 +0.90 -4.62 +14.34 +25.68 +46.07
INPP International Public Partnerships Limited -3.29 -4.85 -3.92 +4.26 -6.37 -9.12 -23.74 -31.47
IBST Ibstock plc -3.23 -1.25 -8.83 -35.19 -30.77 -7.28 -22.75 -36.59
ATR Schroder Asian Total Return Investment Company plc -3.16 +1.10 +11.52 +19.22 +15.24 +33.01 +34.14 +17.95
EWI Edinburgh Worldwide Investment Trust -3.15 -3.63 +4.35 +18.72 +14.70 +37.48 +9.47 -36.48
ESCT The European Smaller Companies Trust plc -3.11 -2.64 -6.25 +2.90 +21.69 +34.11 +35.45 +45.95
TATE Tate & Lyle plc -3.08 -2.52 -32.21 -38.51 -49.17 -41.28 -49.89 -50.80
JUP Jupiter Fund Management PLC -3.01 -2.07 +11.81 +79.29 +74.66 +73.07 +14.33 -45.17
AGT AVI Global Trust plc -2.94 -2.75 -4.25 +5.98 +5.08 +20.98 +26.14 +56.17
JEGI JPMorgan European Growth & Income plc -2.93 +0.00 +4.33 +9.96 +35.20 +40.06 +52.47 +85.77
DEC Diversified Energy Company plc -2.89 +17.81 -6.50 +7.47 -13.64 -22.57 -55.82 -50.00
FAN Volution Group plc -2.89 -7.36 -6.79 -2.89 +9.62 +51.76 +72.57 +167.26
SAFE Safestore Holdings -2.86 -2.72 +8.91 +9.94 -4.72 -7.62 -27.09 -14.11
BLND British Land Co plc -2.85 -0.58 +8.95 -8.94 -0.05 +4.05 -8.05 -21.03
BRWM BlackRock World Mining Trust plc -2.83 -0.76 +16.43 +34.71 +26.36 +15.40 -1.81 +48.52
MGAM Morgan Advanced Materials plc -2.81 -2.22 -6.57 -8.34 -24.89 -21.70 -36.17 -31.17
GROW Molten Ventures plc -2.80 +1.28 +11.89 +34.49 +25.25 +64.21 -6.18 -36.70
FSV Fidelity Special Values plc -2.74 -0.76 +1.82 +10.61 +26.13 +41.41 +39.64 +70.00
TRY TR Property Investment Trust plc -2.61 -2.91 -2.16 -2.16 +3.76 +4.61 -2.76 -17.85
THRL Target Healthcare REIT plc -2.61 -1.79 -3.12 -4.21 +11.08 +11.22 +9.13 -17.08
IAD Invesco Asia Dragon Trust Plc -2.56 +3.21 +12.06 +23.30 +22.94 +36.60 +34.84 +25.15
BNKR Bankers Investment Trust plc -2.55 +0.31 +5.52 +11.88 +14.04 +30.00 +27.20 +22.41
RNK Rank Group -2.52 -13.02 -20.44 -14.94 +24.65 +49.04 +40.52 -26.59
FUTR Future plc -2.52 -3.93 -20.04 -8.28 -30.16 -36.43 -59.78 -70.02
JEDT JPMorgan European Discovery Trust plc -2.44 -2.44 -3.95 +2.00 +27.85 +41.95 +36.42 +25.00
BPCR BioPharma Credit plc -2.42 -3.06 -1.12 +2.55 +0.23 +5.10 -8.28 -9.78
NAS North Atlantic Smaller Cos Inv Tst plc -2.41 -0.55 -3.19 -4.46 -5.70 -4.96 +7.22 +17.04
ELM Elementis plc -2.40 -6.53 -7.31 +19.66 +15.37 +25.28 +47.10 +45.57
ATYM Atalaya Mining Copper SA -2.38 +5.80 +28.57 +65.91 +85.33 +106.60 +131.34 +242.19
EOT European Opportunities Trust plc -2.37 -7.59 -8.27 -4.84 +8.13 +3.35 +16.89 +22.18
FEV Fidelity European Trust plc -2.37 -3.40 +1.35 -0.24 +18.22 +19.94 +27.75 +51.75
3IN 3i Infrastructure plc -2.35 -1.95 +1.88 +9.30 +7.63 +5.54 +6.82 +16.72
BRSC BlackRock Smaller Companies Trust plc -2.34 -4.87 -4.73 -2.95 -7.13 -3.25 -10.07 -15.43
ESP Empiric Student Property plc -2.32 -2.57 -17.63 -19.38 -11.25 -17.63 -17.98 +5.14
USA Baillie Gifford US Growth Trust plc -2.21 -3.98 +1.53 +7.93 +3.51 +66.98 +63.69 -1.30
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...