We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,561.43
-142.97 (-0.58%)
Day high
24,721.22
Day low
24,547.30

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -31.25 -27.57 -27.57 -19.31 -25.58 -51.43 -28.62 -81.64
RPI Raspberry Pi Holdings plc -9.99 -4.87 -8.82 +124.08 +56.84 +65.06 n/a n/a
RHIM RHI Magnesita NV -9.27 -3.89 +4.80 -8.39 +28.22 -19.66 -3.92 -27.85
ATYM Atalaya Mining Copper SA -8.70 +13.93 +11.27 -3.81 +80.16 +144.74 +176.83 +178.53
APN Applied Nutrition plc -7.73 -2.42 +50.00 +35.79 +145.81 n/a n/a n/a
IPO IP Group Plc -6.88 +2.63 +4.57 +13.53 +12.95 +65.87 +8.69 -49.77
BPT Bridgepoint Group plc -6.49 +0.00 +22.57 +21.74 -6.49 +5.70 +87.34 -36.62
GEN Genuit Group plc -6.32 +0.00 +6.39 -27.28 -25.47 -40.51 -11.97 -60.09
ONT Oxford Nanopore Technologies plc -6.00 +8.82 +1.83 -10.15 -41.75 -3.48 -48.04 n/a
IWG International Workplace Group Plc -5.95 -11.24 -8.16 -20.86 -24.93 +2.14 +6.30 -43.54
SSIT Seraphim Space Investment Trust plc -5.73 +19.71 -27.74 +27.92 +118.60 +269.77 +309.50 +60.18
SEIT SDCL Efficiency Income Trust Plc -5.73 -5.73 -16.59 -27.89 -37.37 -44.65 -49.58 -69.06
FOUR 4imprint Group plc -5.64 +17.17 +25.04 +20.16 +36.51 -13.92 -4.37 +52.03
CWR Ceres Power Holdings -5.12 +12.02 -42.88 +35.10 +256.85 +118.93 +29.99 -62.90
GDWN Goodwin plc -5.11 +7.30 +39.77 -28.39 +99.58 +154.93 +314.30 +483.82
GRG Greggs Plc -5.02 +12.81 +3.81 +15.04 +14.24 -42.55 -26.05 -39.49
HFD Halfords -4.95 -3.76 +44.60 +50.85 +68.25 +65.35 +27.21 -39.21
HILS Hill & Smith Plc -4.86 -2.00 +16.01 +26.51 +39.10 +40.43 +66.57 +61.26
PPET Patria Private Equity Trust Plc -4.49 -4.18 -2.30 -1.49 +11.19 +5.11 n/a n/a
MNDI Mondi plc -4.47 +14.71 +17.42 -9.64 -18.08 -41.10 -31.46 -57.82
DSCV DiscoverIE Group plc -4.40 +12.20 +15.00 +22.96 +20.31 +20.68 +7.12 -25.95
CHG Chemring Group plc -4.40 +9.25 +28.48 +18.62 +12.06 +48.60 +116.16 +80.03
MGAM Morgan Advanced Materials plc -4.34 +10.73 +10.73 +1.04 +20.05 -21.52 -4.72 -39.22
FAN Volution Group plc -4.14 +4.68 +10.94 -6.48 +0.46 +24.33 +72.42 +27.01
WOSG Watches Of Switzerland Group plc -3.98 -7.18 +10.53 +50.65 +120.60 +84.88 +3.13 -28.60
WIX Wickes Group Plc -3.92 -0.62 +10.14 -19.49 -11.69 +20.86 +43.87 -20.99
UEM Utilico Emerging Markets Trust plc -3.86 -3.52 -2.49 -5.52 +8.73 +22.32 +25.69 +28.04
UKW Greencoat UK Wind plc -3.77 +4.48 +11.88 +16.76 -3.77 -22.69 -18.13 -18.38
ELM Elementis plc -3.76 +11.30 +21.74 +5.16 +7.69 +12.00 +54.48 +23.67
QQ. QinetiQ Group plc -3.76 +21.20 +31.70 +12.06 +12.38 +14.20 +79.15 +63.30
TPK Travis Perkins plc -3.71 +12.75 +25.42 -10.85 +4.17 -29.59 -25.68 -64.17
BRWM BlackRock World Mining Trust plc -3.36 +12.83 -0.73 -0.52 +68.44 +77.57 +69.95 +59.93
SMWH WH Smith Plc -3.32 +2.79 -10.68 -38.67 -60.91 -65.31 -69.58 -74.43
GPE Great Portland Estates -3.29 +0.65 +13.43 +2.46 +8.49 -0.09 +4.82 -47.95
AO. AO World plc -3.25 +2.37 +10.57 -5.74 +6.85 -17.22 +13.74 -57.99
TRN Trainline plc -3.19 +8.29 +13.87 +24.23 -8.58 -22.81 -1.86 -31.59
VSVS Vesuvius plc -3.18 -12.98 -10.99 -17.99 +9.67 -3.18 -8.32 -30.20
PRN Princes Group plc -3.18 +0.00 -12.93 -20.30 n/a n/a n/a n/a
JEGI JPMorgan European Growth & Income plc -3.17 +1.66 +4.42 +1.45 +16.35 +43.02 +65.46 +59.98
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.11 -0.59 +6.19 +5.26 +7.01 +5.13 +6.60 -25.93
QLT Quilter plc -3.10 -5.24 +5.91 +6.38 +15.80 +32.72 +145.40 +9.91
ATG Auction Technology Group plc -3.06 -0.64 +11.23 +45.93 +28.39 -1.40 -37.10 -68.32
SSPG SSP Group plc -3.03 +10.48 +32.51 +8.83 +25.29 +21.50 -12.56 -22.29
WIZZ Wizz Air Holdings plc -2.97 -5.34 +13.88 -23.65 -24.48 -17.05 -51.82 -79.08
NCC NCC Group plc -2.81 -2.26 +0.87 +3.44 -2.54 -12.18 +39.66 -57.48
DOM Domino's Pizza Group plc -2.80 +1.36 +2.91 -3.76 -2.26 -35.54 -50.08 -52.49
INPP International Public Partnerships Limited -2.80 -1.56 +7.42 +9.28 +14.50 +7.75 +11.92 -19.28
WPP WPP plc -2.73 +38.60 +42.43 +43.42 +3.44 -44.78 -46.60 -60.44
N91 Ninety One plc -2.71 -0.09 -2.62 -10.41 +11.68 +28.71 +23.68 -11.51
UTG Unite Group -2.66 -4.84 +5.73 -12.26 -29.69 -45.96 -43.39 -58.62
SAIN Scottish American Investment Co plc -2.63 +2.59 +2.02 +6.73 +8.40 +7.77 +13.27 +6.73
RSW Renishaw plc -2.56 +6.36 +3.40 +21.54 +72.32 +43.44 +42.64 +0.59
DATA GlobalData plc -2.56 +13.11 -17.13 -4.01 -36.35 -62.13 -48.01 -94.56
SRP Serco Group plc -2.52 +15.48 -3.88 -11.64 +14.47 +53.39 +77.31 +88.79
ENOG Energean -2.51 -1.40 -16.64 -14.27 -20.06 -20.62 -33.84 +18.81
CLDN Caledonia Investments plc -2.50 +2.50 +4.98 +13.70 +3.72 +5.98 +14.37 +16.59
KLR Keller Group -2.49 -10.91 +29.22 +52.25 +123.80 +85.75 +268.73 +194.26
OXIG Oxford Instruments plc -2.46 +0.64 -0.07 +10.04 +56.59 +25.00 +31.94 +14.00
TRY TR Property Investment Trust plc -2.40 -1.93 -1.93 -11.08 -5.57 -9.09 +11.93 -39.72
BME B&M European Value Retail -2.37 +15.79 +42.63 +27.25 +3.04 -48.63 -59.33 -58.69
DLN Derwent London plc -2.32 -1.27 +18.61 +12.16 +16.83 -11.25 +7.62 -46.13
SRE Sirius Real Estate Limited -2.31 -2.06 -3.85 -8.12 -5.75 -1.96 +13.23 -24.00
SUPR Supermarket Income REIT plc -2.26 -4.15 +4.71 -1.63 +7.38 +13.44 +17.22 -30.82
BGFD Baillie Gifford Japan Trust plc -2.24 +7.05 +10.67 +11.25 +14.54 +44.75 +49.08 +4.80
COA Coats Group plc -2.24 +8.24 -0.24 -9.01 +11.29 -18.66 +6.15 +19.48
BCG Baltic Classifieds Group plc -2.19 +13.78 +8.73 +11.98 -38.90 -24.41 +5.33 -16.08
RCP RIT Capital Partners plc -2.10 -0.39 +17.12 +17.12 +29.02 +37.17 +37.76 -3.57
VEIL Vietnam Enterprise Investments Ltd -2.08 -3.81 -9.49 -13.27 -3.29 +22.57 +19.26 +0.57
MNKS Monks Investment Trust plc -2.07 +1.13 +1.64 +8.78 +15.83 +37.14 +73.49 +14.18
LWDB Law Debenture Corporation plc -2.05 +1.80 +5.25 +7.07 +24.20 +37.54 +59.23 +56.23
ROSE Rosebank Industries plc -2.00 +16.27 -2.00 +2.08 +1.18 -53.96 n/a n/a
JGGI JPMorgan Global Growth & Income plc -1.97 +2.47 +4.53 +8.35 +7.04 +9.30 +36.62 +39.06
BRSC Blackrock Smaller Companies Trust Plc -1.95 +2.60 +7.64 +0.88 +4.70 -10.04 +10.75 -35.06
WKP Workspace Group Plc -1.93 +0.51 +9.47 -13.80 -14.32 -41.83 -27.29 -62.84
HWG Harworth Group plc -1.89 +37.87 +41.19 +9.78 -1.01 +11.52 +57.32 +10.13
CURY Currys plc -1.87 -1.75 +24.53 +5.57 +40.91 +96.63 +211.68 +11.71
DNLM Dunelm Group Plc -1.86 -0.74 +16.87 -10.18 -27.42 -27.66 -22.37 -34.33
IAD Invesco Asia Dragon Trust Plc -1.83 +1.05 +2.12 +8.80 +27.85 +50.16 +52.53 +40.52
BRGE BlackRock Greater Europe Investment Trust plc -1.78 +2.89 +8.80 +3.24 +5.57 +0.83 +17.90 -10.36
AML Aston Martin Lagonda -1.78 -5.04 -28.16 -45.85 -54.51 -76.04 -89.64 -95.34
SOI Schroder Oriental Income Fund -1.77 +4.22 +5.83 +17.13 +45.74 +61.93 +88.35 +66.48
RAT Rathbones Group plc -1.76 -1.99 -14.69 -24.00 -11.25 -11.35 +0.60 -15.81
TRST Trustpilot Group plc -1.68 +6.38 +18.33 +105.12 +26.44 +42.81 +241.92 -29.10
ATT Allianz Technology Trust plc -1.67 +5.04 +5.20 +35.11 +53.91 +89.05 +184.34 +139.59
HOC Hochschild Mining Plc -1.63 +20.31 -15.49 -26.35 +72.03 +186.59 +546.50 +237.50
HBR Harbour Energy plc -1.63 +8.31 -16.57 +13.77 +12.76 -10.73 +3.48 -25.47
FSG Foresight Group Holdings Ltd -1.60 +2.93 +20.74 +19.56 +8.37 -5.38 +5.81 +21.48
FGT Finsbury Growth & Income Trust plc -1.46 +5.19 +6.86 +6.44 -8.68 -3.34 -4.93 -11.96
HVPE Harbourvest Global Private Equity -1.45 +2.87 +4.29 +9.68 +23.19 +32.30 +49.78 +44.37
SAFE Safestore Holdings -1.45 +1.41 -2.08 -23.03 -4.38 -27.29 -25.11 -45.93
JFJ JPMorgan Japanese Investment Trust plc -1.43 +6.01 +6.83 +2.09 +18.77 +51.28 +82.20 +31.80
THRL Target Healthcare REIT plc -1.43 -3.15 +6.14 +4.14 +14.61 +34.22 +62.65 -10.95
BUT Brunner Investment Trust plc -1.40 +3.20 +5.46 +5.03 +6.62 +11.22 +50.83 +46.54
INCH Inchcape plc -1.33 +2.32 +0.31 -2.91 +23.25 -1.21 +10.41 -9.88
HRI Herald Investment Trust plc -1.32 +3.63 -0.17 +18.15 +25.84 +38.02 +74.53 +27.72
TRIG The Renewables Infrastructure Group Limited -1.31 +1.48 +5.59 +9.10 -3.21 -25.25 -28.10 -42.63
BNKR Bankers Investment Trust plc -1.31 +2.59 +3.58 +14.11 +21.29 +31.93 +59.66 +27.24
PIN Pantheon International Plc -1.24 +1.79 -0.38 +8.01 +23.03 +25.16 +44.46 +42.40
RS1 RS Group plc -1.23 +7.68 +18.46 -0.28 +27.56 -7.08 +4.64 -30.11
HMSO Hammerson Plc -1.22 +0.27 +18.28 +7.16 +28.35 +32.81 +48.41 +10.29
DRX Drax Group plc -1.22 -5.25 -9.24 -14.04 +5.56 +9.83 +28.74 +70.12
SDP Schroder Asia Pacific Fund -1.21 +3.03 +1.62 +14.59 +33.06 +55.62 +72.36 +38.95
TW. Taylor Wimpey plc -1.18 +0.24 +8.28 -28.36 -15.71 -48.34 -25.85 -52.74
HFEL Henderson Far East Income Ltd -1.16 +0.98 -2.84 +1.99 +11.76 +13.00 +18.48 -13.78
PNN Pennon Group -1.16 -7.24 -9.05 -21.44 -3.25 -1.48 -6.82 -54.96
GFTU Grafton Group -1.12 +8.32 +25.88 +3.88 +15.66 -0.35 +23.30 -22.59
BYG Big Yellow Group -1.11 +1.48 +7.66 -15.00 -1.71 -28.02 -16.12 -41.78
HTWS Helios Towers plc -1.09 +2.93 -15.51 +4.70 +61.09 +65.89 +136.18 +17.74
ICGT ICG Enterprise Trust plc -1.08 +5.14 +7.13 -0.81 +0.68 +15.91 +34.80 +26.90
PNL Personal Assets Trust plc -1.08 +2.05 +2.24 +0.00 +7.66 +12.07 +19.13 +10.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...