We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,348.85
-157.83 (-0.64%)
Day high
24,525.09
Day low
24,310.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.84 -98.81 -98.68 -98.73 -99.26 -99.14 -98.78 -98.97
GDWN Goodwin plc -13.55 -25.23 +6.19 -34.58 +45.66 +113.85 +222.00 +404.58
DNLM Dunelm Group Plc -11.37 -15.08 -0.07 -18.45 -38.76 -38.76 -32.26 -47.62
BOWL Hollywood Bowl Group Plc -10.89 -12.61 -11.84 -3.85 -0.40 -20.29 +9.43 +7.54
RNK Rank Group -10.64 -12.55 -8.27 -2.60 -33.51 +15.26 +6.01 -47.43
HAS Hays plc -10.39 +0.68 +83.22 +73.28 +8.50 -25.18 -36.22 -59.73
SCT Softcat plc -9.46 -6.37 -1.27 +59.98 +15.82 +24.88 +23.07 -13.64
JSG Johnson Service Group plc -9.02 -10.24 -11.79 +2.46 -14.40 -11.79 -0.45 -8.14
OCDO Ocado Group plc -8.76 -2.98 +1.66 +6.63 -33.59 -37.98 -74.72 -89.29
MOON Moonpig Group Plc -8.65 -8.97 +19.50 +22.55 +31.21 +29.25 +58.41 -31.74
DATA GlobalData plc -8.16 -18.32 -31.43 -10.48 -47.68 -65.91 -53.81 -95.46
SMWH WH Smith Plc -7.46 -17.20 -25.02 -35.75 -44.01 -69.91 -72.89 -74.77
APN Applied Nutrition plc -7.45 -12.12 +6.84 +27.94 +86.35 n/a n/a n/a
BYIT Bytes Technology Group plc -6.86 -6.41 +3.99 +23.58 -7.43 -13.69 -18.74 -27.53
ALFA Alfa Financial Software Holdings Ltd -6.61 -6.50 -1.77 -21.12 -37.46 -28.72 -2.88 +7.92
GFTU Grafton Group -6.35 -7.48 +16.54 +4.94 +7.71 -5.30 +8.73 -29.73
VTY Vistry Group Plc -6.18 -3.60 +9.10 -39.00 -56.81 -79.60 -65.50 -76.42
HFD Halfords -6.16 +2.24 +40.50 +80.16 +79.39 +77.11 +30.65 -26.63
NCC NCC Group plc -6.01 -5.35 -7.05 +1.66 -9.43 -8.94 +39.27 -58.71
PAGE Michael Page Plc -5.81 +5.15 +64.54 +30.90 -11.60 -43.84 -49.23 -66.85
TPK Travis Perkins plc -5.62 -11.63 +11.08 -3.63 +2.23 -29.82 -26.67 -66.63
DOCS Dr Martens plc -5.16 -16.51 -2.38 +5.76 -23.92 +3.41 -54.53 -83.12
THG THG plc -5.10 -2.27 +3.54 +1.74 +20.97 -44.76 -61.64 -95.05
CSN Chesnara plc -5.00 +3.38 +10.02 +14.50 +32.39 +56.87 +51.02 +30.56
JDW J D Wetherspoon plc -4.76 -1.72 +28.10 +15.61 +17.39 +12.36 +16.36 -24.24
SAFE Safestore Holdings -4.76 -12.13 -9.90 -25.41 -12.62 -38.28 -31.66 -50.58
TEP Telecom Plus plc -4.34 -4.90 -17.01 -38.72 -55.99 -54.92 -47.22 -20.87
FCH Funding Circle PLC -4.33 -10.26 +52.39 +46.04 +68.00 +71.43 +387.24 +50.43
KNOS Kainos Group plc -4.27 +27.37 +40.05 +45.71 +32.85 +41.55 -4.11 -39.43
JUP Jupiter Fund Management PLC -4.23 -1.86 -6.15 -14.82 +34.86 +94.12 +69.63 -40.11
PNN Pennon Group -4.19 -3.53 -11.74 -17.22 -1.48 -8.82 -5.54 -53.94
FGEN Foresight Environmental Infrastructure Ltd -4.10 -0.12 +7.59 +17.69 +12.92 -7.78 -10.46 -20.50
POLN Pollen Street Group Limited -4.04 -1.19 -3.03 +10.64 -6.73 +17.85 +44.44 -12.42
WOSG Watches Of Switzerland Group plc -3.98 -11.89 -6.62 +38.13 +85.20 +77.56 +10.13 -34.49
BME B&M European Value Retail -3.98 -3.40 +10.84 +26.14 -8.10 -46.63 -59.67 -60.73
FRAS Frasers Group plc -3.96 -2.60 +5.21 +15.89 +10.84 -4.37 -1.75 +17.89
HMSO Hammerson Plc -3.92 -4.49 +9.63 +6.49 +27.26 +22.47 +43.61 +6.65
GPE Great Portland Estates -3.85 -10.62 +6.53 -2.20 +6.78 -9.02 -7.51 -49.29
TRN Trainline plc -3.80 -26.12 -16.89 -3.05 -30.25 -36.18 -21.35 -48.40
DLN Derwent London plc -3.65 -8.33 +9.25 +10.06 +15.69 -19.46 +4.56 -48.32
TRST Trustpilot Group plc -3.64 -11.20 +4.75 +66.33 +29.42 +35.79 +224.91 -39.10
GBG GB Group plc -3.62 -34.99 -24.31 -25.77 -28.02 -50.83 -30.45 -83.60
IHP Integrafin Holdings Plc -3.59 -1.96 +7.28 +18.05 +12.07 +3.30 +55.76 -31.45
SAGA Saga plc -3.41 -15.45 +14.92 +20.00 +210.45 +527.14 +383.72 +80.56
GRG Greggs Plc -3.31 -6.99 +6.83 +6.44 +8.58 -42.71 -26.83 -41.01
QQ. QinetiQ Group plc -3.20 -13.75 +0.38 -5.09 -1.77 +7.09 +42.76 +42.93
BWY Bellway plc -3.20 -3.11 +17.26 -13.82 -11.75 -32.17 -3.02 -39.65
IPO IP Group Plc -3.15 -3.98 +6.12 +36.29 +11.74 +53.29 +16.96 -54.01
GFRD Galliford Try Holdings Plc -3.14 -5.33 +14.45 +7.72 +38.53 +101.37 +208.42 +244.71
ATG Auction Technology Group plc -3.12 -7.80 -4.50 +32.84 +26.19 +12.53 -39.74 -71.83
MAB Mitchells & Butlers Plc -3.04 -3.89 +15.53 -6.70 +6.26 -4.40 +23.52 -3.38
ITH Ithaca Energy plc -3.00 +17.30 +6.02 +9.35 +47.39 +146.99 +85.75 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -2.86 -4.68 +4.09 +17.29 +9.41 +2.26 +16.62 -17.53
SSPG SSP Group plc -2.79 -10.50 +15.20 +2.13 +26.87 +19.51 -16.94 -27.80
ZIG Zigup Plc -2.73 -8.57 -5.64 +8.93 +38.19 +9.49 +29.59 -0.23
SRP Serco Group plc -2.70 -5.12 -0.55 -18.59 +13.60 +47.14 +64.84 +81.44
WWH Worldwide Healthcare Trust plc -2.59 -2.08 +8.36 +9.62 +10.26 +5.47 +20.90 -0.79
PETS Pets At Home Group PLC -2.54 -2.17 +13.72 +6.80 -10.23 -31.71 -41.86 -58.04
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.47 +1.16 -4.50 -6.25 -12.12 -5.43 -4.71 -4.40
FGT Finsbury Growth & Income Trust plc -2.43 -2.91 +5.80 +4.56 -9.89 -4.52 -7.82 -11.77
HTG Hunting plc -2.29 -8.35 -14.88 -20.24 +24.35 +1.00 +57.98 +91.96
FGP FirstGroup plc -2.27 -6.04 +4.04 -1.71 -19.12 +9.73 +10.85 +96.81
CWK Cranswick plc -2.25 -0.95 -5.43 -1.51 +2.96 +12.62 +50.95 +31.49
RAT Rathbones Group plc -2.23 -3.02 -13.03 -20.19 -7.33 -4.58 -2.57 -18.03
CBG Close Brothers Group plc -2.17 -6.33 -9.50 -6.06 -13.73 -24.15 -50.54 -74.02
CKN Clarkson plc -2.06 +2.89 +5.96 +13.05 +43.31 +36.07 +83.09 +24.50
KLR Keller Group -2.05 -3.51 +20.45 +40.66 +124.17 +84.58 +285.45 +202.55
PCGH Polar Capital Global Healthcare Trust plc -2.02 -3.11 +4.94 +10.53 +24.07 +12.24 +34.21 +48.63
BYG Big Yellow Group -2.01 -8.11 +0.49 -11.93 -10.69 -36.38 -19.86 -44.01
MNDI Mondi plc -1.97 -8.44 +13.17 -0.50 -17.15 -40.41 -35.56 -58.02
MRC Mercantile Investment Trust Plc -1.94 -3.47 +4.51 +9.88 +11.87 +15.11 +39.84 -3.30
SYNC Syncona Limited -1.94 +2.39 +13.24 +16.32 +17.67 -6.71 -13.13 -40.22
FCSS Fidelity China Special Situations PLC -1.94 -5.42 -8.99 -13.80 -17.59 +45.40 +20.48 -30.01
HVPE Harbourvest Global Private Equity -1.92 -3.91 -2.21 +15.10 +19.03 +37.84 +43.82 +40.76
MGNS Morgan Sindall Group Plc -1.88 -7.12 -6.33 -7.14 +0.10 +41.73 +110.81 +63.05
TCAP TP ICAP Group plc -1.85 +1.23 +0.61 +26.95 +18.70 +39.32 +100.49 +95.02
HAN Hansa Investment Company Limited -1.79 -1.20 +0.00 +18.71 +19.13 +45.37 +81.32 +50.00
ICGT ICG Enterprise Trust plc -1.77 -2.17 +3.58 +4.63 +2.70 +22.34 +28.19 +22.96
MRCH Merchants Trust plc -1.76 -2.34 +7.04 +10.03 +22.53 +14.75 +25.05 +27.19
PFD Premier Foods plc -1.72 +0.47 -2.02 +0.83 +4.40 +8.85 +62.54 +60.93
BREE Breedon Group plc -1.64 -5.04 +21.79 +6.14 -9.35 -17.79 -4.31 +227.54
TW. Taylor Wimpey plc -1.64 -3.43 +8.42 -17.07 -17.22 -48.56 -27.94 -51.78
CHG Chemring Group plc -1.60 -16.51 +2.65 -1.23 -4.12 +35.80 +73.92 +57.68
KIE Kier Group plc -1.58 -0.48 +24.58 +15.73 +33.80 +72.95 +186.01 +99.52
MONY Mony Group Plc -1.57 -3.33 +7.99 +12.61 -5.21 -2.16 -22.12 -22.06
BKG Berkeley Group Holdings plc -1.56 -5.74 +0.77 -12.31 -7.17 -31.12 -13.95 -24.51
GNC Greencore Group plc -1.54 -2.81 +32.23 -0.97 +4.28 +43.98 +221.81 +89.91
BPT Bridgepoint Group plc -1.54 -10.29 +23.41 +30.44 -6.06 +0.20 +60.63 -38.64
GEN Genuit Group plc -1.49 -15.82 +3.86 -16.72 -23.81 -42.17 -17.11 -64.99
QLT Quilter plc -1.42 -6.50 -2.25 +1.52 +19.34 +39.34 +112.74 +8.08
AO. AO World plc -1.41 -7.51 +0.11 -1.72 +4.83 -16.33 -2.67 -62.22
SUPR Supermarket Income REIT plc -1.37 -4.60 +0.61 -0.60 +4.14 +9.07 +11.71 -29.36
FSG Foresight Group Holdings Ltd -1.34 -4.77 +11.66 +22.04 +3.68 -2.04 +1.91 +22.82
AJB AJ Bell Plc -1.32 -2.05 -0.75 +34.02 +18.18 +40.54 +105.50 +41.37
RMV Rightmove plc -1.30 +4.00 +13.03 +5.56 -33.42 -24.76 -12.50 -33.40
GNS Genus plc -1.29 -0.61 +2.42 -14.23 -14.23 +33.92 +8.63 -61.19
PRN Princes Group plc -1.29 -8.93 +2.51 -23.50 n/a n/a n/a n/a
CLDN Caledonia Investments plc -1.27 +0.78 +9.89 +16.82 +4.01 +14.41 +10.83 +13.08
HGT HG Capital Trust plc -1.18 +5.56 +8.85 +4.50 -15.04 -17.55 +7.46 +5.42
HIK Hikma Pharmaceuticals -1.18 -4.83 +9.09 +32.01 -6.06 -18.40 -23.49 -36.79
SEIT SDCL Efficiency Income Trust Plc -1.12 -9.25 -22.25 -26.15 -39.55 -42.41 -52.81 -68.62
ASHM Ashmore Group plc -1.10 -3.74 +7.78 -2.52 +34.20 +23.68 +14.69 -41.94
EDIN Edinburgh Investment Trust plc -1.05 -1.86 +6.56 +6.56 +5.10 +12.07 +29.40 +38.07
SHC Shaftesbury Capital Plc -1.03 -0.76 +10.69 +2.42 +1.77 -3.87 +22.26 -16.68
BPCR BioPharma Credit plc -1.03 -0.62 +0.42 +3.66 +5.47 +4.78 +14.76 -0.41
AEP AEP Plantations Plc -0.99 +13.25 -86.96 -87.42 -83.26 -67.00 -72.22 -69.14
AIE Ashoka India Equity Inv Trust Plc -0.98 -1.56 +7.43 +6.30 -6.30 -10.60 +12.44 +33.51
OSB OSB Group plc -0.97 -2.21 +2.41 -10.94 -6.00 +39.00 +60.16 +3.75
BOY Bodycote plc -0.94 +3.44 +34.09 +31.75 +43.01 +52.58 +35.82 -0.42
PLUS Plus500 Ltd -0.92 -2.61 -20.69 -10.78 +17.92 +43.68 +163.92 +161.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...