FTSE 250: Market overview
20,393.09
228.55 (1.13%)Day high
20,437.88
20,437.88
Day low
20,164.54
20,164.54
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 339.50 | +1.00 | +0.30% | Deal | |||
| FOUR | 4imprint Group plc | 6,390.00 | +320.00 | +5.26% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,472.00 | +6.00 | +0.41% | Deal | |||
| ABDN | Abrdn plc | 154.35 | -0.85 | -0.55% | Deal | |||
| AJB | AJ Bell Plc | 345.25 | +9.00 | +2.68% | Deal | |||
| ATST | Alliance Trust plc | 1,251.00 | +16.00 | +1.29% | Deal | |||
| ATT | Allianz Technology Trust plc | 357.25 | +5.00 | +1.42% | Deal | |||
| AO. | AO World plc | 107.70 | 0.00 | 0.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 152.20 | +3.60 | +2.42% | Deal | |||
| ASCL | Ascential Plc | 317.50 | +3.00 | +0.96% | Deal | |||
| ASHM | Ashmore Group plc | 194.20 | +1.60 | +0.83% | Deal | |||
| DGN | Asia Dragon Trust Plc | 409.50 | +26.00 | +6.79% | Deal | |||
| AGR | Assura plc | 42.75 | +1.14 | +2.74% | Deal | |||
| AML | Aston Martin Lagonda | 138.70 | -0.30 | -0.22% | Deal | |||
| ATG | Auction Technology Group plc | 502.00 | +4.50 | +0.90% | Deal | |||
| AGT | AVI Global Trust plc | 243.25 | +1.50 | +0.62% | Deal | |||
| BAB | Babcock International Group | 522.00 | +12.00 | +2.35% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 731.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 204.25 | +2.50 | +1.24% | Deal | |||
| BAKK | Bakkavor Group Plc | 120.25 | +1.00 | +0.83% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 81.30 | +1.10 | +1.37% | Deal | |||
| BBY | Balfour Beatty plc | 377.30 | +2.60 | +0.69% | Deal | |||
| BCG | Baltic Classifieds Group plc | 248.00 | +3.00 | +1.22% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,705.00 | -20.00 | -0.42% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.70 | +1.40 | +1.23% | Deal | |||
| BAG | Barr (A.G.) | 575.50 | +1.00 | +0.17% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 137.80 | +1.80 | +1.33% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 147.70 | +0.40 | +0.27% | Deal | |||
| BWY | Bellway plc | 2,690.00 | +82.00 | +3.14% | Deal | |||
| BHMG | BH Macro Ltd | 356.50 | -5.00 | -1.38% | Deal | |||
| BYG | Big Yellow Group | 1,140.00 | +24.00 | +2.15% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 625.00 | +10.00 | +1.63% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,438.00 | +6.00 | +0.42% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 603.00 | +6.00 | +1.01% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 610.00 | +11.00 | +1.83% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 106.50 | -0.20 | -0.19% | Deal | |||
| BOY | Bodycote plc | 705.00 | +9.00 | +1.29% | Deal | |||
| BREE | Breedon Group plc | 377.50 | +3.50 | +0.94% | Deal | |||
| BPT | Bridgepoint Group plc | 232.00 | +0.60 | +0.26% | Deal | |||
| BLND | British Land Co plc | 418.20 | +14.60 | +3.62% | Deal | |||
| BVIC | Britvic plc | 894.00 | +9.50 | +1.07% | Deal | |||
| BYIT | Bytes Technology Group plc | 496.00 | +7.80 | +1.60% | Deal | |||
| CCR | C & C Group plc | 167.80 | +1.20 | +0.72% | Deal | |||
| CLDN | Caledonia Investments plc | 3,587.50 | +30.00 | +0.84% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,765.00 | +15.00 | +0.32% | Deal | |||
| CCL | Carnival plc | 1,054.00 | -4.50 | -0.42% | Deal | |||
| CEY | Centamin plc | 122.90 | +2.20 | +1.82% | Deal | |||
| CHG | Chemring Group plc | 383.75 | -6.50 | -1.66% | Deal | |||
| CTY | City Of London Investment Trust | 420.25 | +3.00 | +0.72% | Deal | |||
| CKN | Clarkson plc | 3,997.50 | +80.00 | +2.04% | Deal | |||
| CBG | Close Brothers Group plc | 472.00 | -4.40 | -0.92% | Deal | |||
| CMCX | CMC Markets Plc | 263.50 | +9.00 | +3.54% | Deal | |||
| COA | Coats Group plc | 82.90 | +0.90 | +1.10% | Deal | |||
| CCC | Computacenter plc | 2,597.00 | +8.00 | +0.31% | Deal | |||
| CWK | Cranswick plc | 4,280.00 | +45.00 | +1.06% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 197.50 | +3.10 | +1.59% | Deal | |||
| CURY | Currys plc | 62.52 | -0.50 | -0.79% | Deal | |||
| DARK | Darktrace plc | 598.30 | -3.20 | -0.53% | Deal | |||
| DLN | Derwent London plc | 2,225.00 | +84.00 | +3.92% | Deal | |||
| DLG | Direct Line Insurance Group plc | 189.35 | +2.90 | +1.55% | Deal | |||
| DSCV | DiscoverIE Group plc | 739.50 | +8.00 | +1.10% | Deal | |||
| DEC | Diversified Energy Company plc | 1,114.00 | +47.00 | +4.40% | Deal | |||
| DOM | Domino's Pizza Group plc | 319.40 | +5.60 | +1.78% | Deal | |||
| DWL | Dowlais Group plc | 81.85 | +1.50 | +1.87% | Deal | |||
| DOCS | Dr Martens plc | 78.10 | -2.75 | -3.40% | Deal | |||
| DRX | Drax Group plc | 542.75 | +9.00 | +1.69% | Deal | |||
| DNLM | Dunelm Group Plc | 1,001.25 | +1.00 | +0.10% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 729.50 | +7.00 | +0.97% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 147.50 | +1.00 | +0.68% | Deal | |||
| ELM | Elementis plc | 145.80 | +1.60 | +1.11% | Deal | |||
| ESP | Empiric Student Property plc | 93.75 | -0.10 | -0.11% | Deal | |||
| EDV | Endeavour Mining plc | 1,691.00 | +41.00 | +2.48% | Deal | |||
| ENOG | Energean | 1,156.00 | +19.00 | +1.67% | Deal | |||
| ESNT | Essentra Plc | 183.80 | +1.80 | +0.99% | Deal | |||
| EOT | European Opportunities Trust plc | 883.50 | +16.00 | +1.84% | Deal | |||
| FXPO | Ferrexpo plc | 49.23 | -1.10 | -2.19% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 236.00 | +4.50 | +1.94% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 696.70 | +3.00 | +0.43% | Deal | |||
| FEV | Fidelity European Trust plc | 397.50 | +6.00 | +1.53% | Deal | |||
| FSV | Fidelity Special Values plc | 305.00 | +5.50 | +1.83% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 849.50 | +10.00 | +1.19% | Deal | |||
| FGP | FirstGroup plc | 167.70 | -0.30 | -0.18% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 459.00 | +3.00 | +0.66% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 90.05 | -0.40 | -0.44% | Deal | |||
| FUTR | Future plc | 743.25 | +35.00 | +4.95% | Deal | |||
| GAW | Games Workshop Group | 9,677.50 | +205.00 | +2.16% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.10 | -1.80 | -2.37% | Deal | |||
| GEN | Genuit Group plc | 435.00 | -5.50 | -1.25% | Deal | |||
| GNS | Genus plc | 1,857.00 | -12.00 | -0.64% | Deal | |||
| GFTU | Grafton Group | 929.00 | +18.80 | +2.07% | Deal | |||
| GRI | Grainger Plc | 270.75 | +4.50 | +1.69% | Deal | |||
| GPE | Great Portland Estates | 405.50 | +9.50 | +2.40% | Deal | |||
| UKW | Greencoat UK Wind plc | 143.80 | +0.20 | +0.14% | Deal | |||
| GRG | Greggs Plc | 2,753.00 | +30.00 | +1.10% | Deal | |||
| HMSO | Hammerson Plc | 28.54 | +0.70 | +2.51% | Deal | |||
| HBR | Harbour Energy plc | 281.90 | +0.10 | +0.04% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,292.50 | +5.00 | +0.22% | Deal | |||
| HL. | Hargreaves Lansdown plc | 826.50 | +14.60 | +1.80% | Deal | |||
| HAS | Hays plc | 93.30 | +1.15 | +1.25% | Deal | |||
| HTWS | Helios Towers plc | 107.00 | +0.80 | +0.75% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 818.00 | +5.00 | +0.61% | Deal | |||
| HRI | Herald Investment Trust plc | 2,155.00 | +30.00 | +1.41% | Deal | |||
| HGT | HG Capital Trust plc | 493.00 | +5.00 | +1.02% | Deal | |||
| HICL | HICL Infrastructure plc | 125.40 | +3.20 | +2.62% | Deal | |||
| HILS | Hill & Smith Plc | 1,889.00 | -14.00 | -0.74% | Deal | |||
| HFG | Hilton Food Group Plc | 925.50 | +5.00 | +0.54% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 104.60 | +0.20 | +0.19% | Deal | |||
| HSX | Hiscox Ltd | 1,148.00 | +34.00 | +3.05% | Deal | |||
| HOC | Hochschild Mining Plc | 155.80 | +4.80 | +3.17% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 340.75 | +1.00 | +0.29% | Deal | |||
| ||||||||
| ||||||||
