FTSE 250: Market overview
20,413.08
248.54 (1.23%)Day high
20,437.88
20,437.88
Day low
20,164.54
20,164.54
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 339.00 | +1.00 | +0.30% | Deal | |||
| FOUR | 4imprint Group plc | 6,420.00 | +340.00 | +5.59% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,472.00 | +6.00 | +0.41% | Deal | |||
| ABDN | Abrdn plc | 154.25 | -0.95 | -0.61% | Deal | |||
| AJB | AJ Bell Plc | 344.50 | +8.50 | +2.53% | Deal | |||
| ATST | Alliance Trust plc | 1,256.00 | +20.00 | +1.62% | Deal | |||
| ATT | Allianz Technology Trust plc | 359.00 | +6.00 | +1.70% | Deal | |||
| AO. | AO World plc | 108.00 | +0.40 | +0.37% | Deal | |||
| APAX | Apax Global Alpha Limited | 153.00 | +4.00 | +2.68% | Deal | |||
| ASCL | Ascential Plc | 318.00 | +4.00 | +1.27% | Deal | |||
| ASHM | Ashmore Group plc | 194.80 | +2.30 | +1.19% | Deal | |||
| DGN | Asia Dragon Trust Plc | 410.00 | +27.00 | +7.05% | Deal | |||
| AGR | Assura plc | 42.68 | +1.06 | +2.55% | Deal | |||
| AML | Aston Martin Lagonda | 136.60 | -2.30 | -1.66% | Deal | |||
| ATG | Auction Technology Group plc | 501.00 | +2.50 | +0.50% | Deal | |||
| AGT | AVI Global Trust plc | 243.50 | +1.50 | +0.62% | Deal | |||
| BAB | Babcock International Group | 524.50 | +14.50 | +2.84% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 734.00 | -1.00 | -0.14% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 204.00 | +3.00 | +1.49% | Deal | |||
| BAKK | Bakkavor Group Plc | 121.00 | +1.00 | +0.83% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 81.00 | +0.80 | +1.00% | Deal | |||
| BBY | Balfour Beatty plc | 378.40 | +3.80 | +1.01% | Deal | |||
| BCG | Baltic Classifieds Group plc | 249.00 | +4.00 | +1.63% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,680.00 | -45.00 | -0.95% | Deal | |||
| BNKR | Bankers Investment Trust plc | 114.80 | +1.40 | +1.23% | Deal | |||
| BAG | Barr (A.G.) | 578.00 | +3.00 | +0.52% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 138.20 | +2.60 | +1.92% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 148.00 | +0.80 | +0.54% | Deal | |||
| BWY | Bellway plc | 2,684.00 | +74.00 | +2.84% | Deal | |||
| BHMG | BH Macro Ltd | 356.00 | -5.50 | -1.52% | Deal | |||
| BYG | Big Yellow Group | 1,142.00 | +26.00 | +2.33% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 624.00 | +10.00 | +1.63% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,442.00 | +8.00 | +0.56% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 602.00 | +5.00 | +0.84% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 612.00 | +12.00 | +2.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 106.60 | -0.20 | -0.19% | Deal | |||
| BOY | Bodycote plc | 701.00 | +5.00 | +0.72% | Deal | |||
| BREE | Breedon Group plc | 378.00 | +4.50 | +1.20% | Deal | |||
| BPT | Bridgepoint Group plc | 231.00 | -0.20 | -0.09% | Deal | |||
| BLND | British Land Co plc | 417.60 | +14.00 | +3.47% | Deal | |||
| BVIC | Britvic plc | 897.00 | +13.00 | +1.47% | Deal | |||
| BYIT | Bytes Technology Group plc | 498.20 | +10.00 | +2.05% | Deal | |||
| CCR | C & C Group plc | 167.80 | +1.20 | +0.72% | Deal | |||
| CLDN | Caledonia Investments plc | 3,595.00 | +40.00 | +1.13% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,770.00 | +15.00 | +0.32% | Deal | |||
| CCL | Carnival plc | 1,054.50 | -4.50 | -0.42% | Deal | |||
| CEY | Centamin plc | 123.10 | +2.30 | +1.90% | Deal | |||
| CHG | Chemring Group plc | 382.50 | -8.00 | -2.05% | Deal | |||
| CTY | City Of London Investment Trust | 422.00 | +5.00 | +1.20% | Deal | |||
| CKN | Clarkson plc | 4,000.00 | +80.00 | +2.04% | Deal | |||
| CBG | Close Brothers Group plc | 471.40 | -4.60 | -0.97% | Deal | |||
| CMCX | CMC Markets Plc | 264.50 | +10.50 | +4.13% | Deal | |||
| COA | Coats Group plc | 83.00 | +1.00 | +1.22% | Deal | |||
| CCC | Computacenter plc | 2,600.00 | +12.00 | +0.46% | Deal | |||
| CWK | Cranswick plc | 4,300.00 | +65.00 | +1.53% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 198.00 | +3.50 | +1.80% | Deal | |||
| CURY | Currys plc | 62.95 | 0.00 | 0.00% | Deal | |||
| DARK | Darktrace plc | 596.40 | -5.00 | -0.83% | Deal | |||
| DLN | Derwent London plc | 2,222.00 | +80.00 | +3.73% | Deal | |||
| DLG | Direct Line Insurance Group plc | 188.70 | +2.20 | +1.18% | Deal | |||
| DSCV | DiscoverIE Group plc | 735.00 | +5.00 | +0.68% | Deal | |||
| DEC | Diversified Energy Company plc | 1,113.00 | +45.00 | +4.21% | Deal | |||
| DOM | Domino's Pizza Group plc | 319.60 | +5.80 | +1.85% | Deal | |||
| DWL | Dowlais Group plc | 81.35 | +1.10 | +1.37% | Deal | |||
| DOCS | Dr Martens plc | 77.80 | -3.10 | -3.83% | Deal | |||
| DRX | Drax Group plc | 544.00 | +10.50 | +1.97% | Deal | |||
| DNLM | Dunelm Group Plc | 1,010.00 | +10.00 | +1.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 729.00 | +7.00 | +0.97% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 147.40 | +1.00 | +0.68% | Deal | |||
| ELM | Elementis plc | 146.40 | +2.00 | +1.39% | Deal | |||
| ESP | Empiric Student Property plc | 94.10 | +0.40 | +0.43% | Deal | |||
| EDV | Endeavour Mining plc | 1,684.00 | +34.00 | +2.06% | Deal | |||
| ENOG | Energean | 1,163.00 | +27.00 | +2.38% | Deal | |||
| ESNT | Essentra Plc | 184.80 | +2.60 | +1.43% | Deal | |||
| EOT | European Opportunities Trust plc | 889.00 | +21.00 | +2.42% | Deal | |||
| FXPO | Ferrexpo plc | 49.95 | -0.35 | -0.70% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 237.00 | +5.00 | +2.16% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 697.00 | +3.00 | +0.43% | Deal | |||
| FEV | Fidelity European Trust plc | 397.50 | +6.00 | +1.53% | Deal | |||
| FSV | Fidelity Special Values plc | 304.50 | +4.50 | +1.50% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 848.00 | +8.00 | +0.95% | Deal | |||
| FGP | FirstGroup plc | 167.50 | -0.50 | -0.30% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 456.00 | -2.00 | -0.44% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 90.10 | -0.40 | -0.44% | Deal | |||
| FUTR | Future plc | 744.50 | +37.00 | +5.23% | Deal | |||
| GAW | Games Workshop Group | 9,805.00 | +325.00 | +3.43% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 75.00 | -0.80 | -1.06% | Deal | |||
| GEN | Genuit Group plc | 434.00 | -6.00 | -1.36% | Deal | |||
| GNS | Genus plc | 1,886.00 | +18.00 | +0.96% | Deal | |||
| GFTU | Grafton Group | 930.70 | +20.70 | +2.27% | Deal | |||
| GRI | Grainger Plc | 270.50 | +4.00 | +1.50% | Deal | |||
| GPE | Great Portland Estates | 404.00 | +8.00 | +2.02% | Deal | |||
| UKW | Greencoat UK Wind plc | 143.30 | -0.30 | -0.21% | Deal | |||
| GRG | Greggs Plc | 2,766.00 | +44.00 | +1.62% | Deal | |||
| HMSO | Hammerson Plc | 28.60 | +0.74 | +2.66% | Deal | |||
| HBR | Harbour Energy plc | 282.50 | +0.70 | +0.25% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,295.00 | +5.00 | +0.22% | Deal | |||
| HL. | Hargreaves Lansdown plc | 824.80 | +12.80 | +1.58% | Deal | |||
| HAS | Hays plc | 93.60 | +1.40 | +1.52% | Deal | |||
| HTWS | Helios Towers plc | 107.80 | +1.80 | +1.70% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 821.00 | +7.00 | +0.86% | Deal | |||
| HRI | Herald Investment Trust plc | 2,150.00 | +25.00 | +1.18% | Deal | |||
| HGT | HG Capital Trust plc | 495.00 | +6.50 | +1.33% | Deal | |||
| HICL | HICL Infrastructure plc | 125.00 | +2.80 | +2.29% | Deal | |||
| HILS | Hill & Smith Plc | 1,878.00 | -24.00 | -1.26% | Deal | |||
| HFG | Hilton Food Group Plc | 925.00 | +4.00 | +0.43% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 104.80 | +0.20 | +0.19% | Deal | |||
| HSX | Hiscox Ltd | 1,150.00 | +36.00 | +3.23% | Deal | |||
| HOC | Hochschild Mining Plc | 155.20 | +4.00 | +2.65% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 340.50 | +0.50 | +0.15% | Deal | |||
| ||||||||
| ||||||||
