FTSE 250: Market overview
21,688.19
484.48 (2.28%)Day high
21,707.10
21,707.10
Day low
21,200.31
21,200.31
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| INCH | Inchcape plc | 782.00 | +32.00 | +4.27% | Deal | |||
| IHP | Integrafin Holdings Plc | 313.00 | +7.00 | +2.29% | Deal | |||
| IPF | International Personal Finance Plc | 245.50 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 128.80 | +0.80 | +0.62% | Deal | |||
| IWG | International Workplace Group Plc | 178.00 | +3.10 | +1.77% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 426.00 | +11.00 | +2.65% | Deal | |||
| INVP | Investec Plc | 587.00 | +13.00 | +2.26% | Deal | |||
| IPO | IP Group Plc | 54.70 | +2.00 | +3.80% | Deal | |||
| ITH | Ithaca Energy plc | 245.00 | -13.00 | -5.04% | Deal | |||
| ITV | ITV plc | 76.20 | +1.15 | +1.53% | Deal | |||
| JDW | J D Wetherspoon plc | 602.00 | +44.00 | +7.89% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,903.00 | +6.00 | +0.32% | Deal | |||
| JSG | Johnson Service Group plc | 129.00 | +1.40 | +1.10% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,086.00 | +18.00 | +1.69% | Deal | |||
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | 179.50 | +7.50 | +4.36% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 145.40 | +5.40 | +3.86% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 588.00 | +13.00 | +2.26% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 136.00 | +6.50 | +5.02% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 554.00 | +12.00 | +2.21% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 830.00 | +16.00 | +1.97% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 732.00 | +29.00 | +4.13% | Deal | |||
| JTC | JTC Plc | 1,304.00 | +4.00 | +0.31% | Deal | |||
| JUP | Jupiter Fund Management PLC | 171.00 | +4.40 | +2.64% | Deal | |||
| KNOS | Kainos Group plc | 752.00 | +22.00 | +3.01% | Deal | |||
| KLR | Keller Group | 1,986.00 | +64.00 | +3.33% | Deal | |||
| KIE | Kier Group plc | 195.80 | +5.20 | +2.73% | Deal | |||
| LRE | Lancashire Holdings | 591.00 | +7.00 | +1.20% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,086.00 | +30.00 | +2.84% | Deal | |||
| EMG | Man Group plc | 261.80 | +10.20 | +4.05% | Deal | |||
| MSLH | Marshalls Plc | 146.20 | +5.80 | +4.13% | Deal | |||
| MEGP | ME Group International plc | 140.00 | +4.40 | +3.24% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 246.00 | +6.00 | +2.50% | Deal | |||
| MRCH | Merchants Trust plc | 598.00 | +11.00 | +1.87% | Deal | |||
| MTRO | Metro Bank Holdings plc | 122.60 | +4.80 | +4.07% | Deal | |||
| MAB | Mitchells & Butlers Plc | 259.00 | +4.00 | +1.57% | Deal | |||
| MTO | Mitie Group | 173.20 | +4.20 | +2.49% | Deal | |||
| GROW | Molten Ventures plc | 465.20 | +7.40 | +1.62% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,432.00 | +28.00 | +1.99% | Deal | |||
| MONY | Mony Group Plc | 150.00 | -0.20 | -0.13% | Deal | |||
| MOON | Moonpig Group Plc | 209.00 | -0.50 | -0.24% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 207.00 | +6.00 | +2.99% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,225.00 | +90.00 | +2.18% | Deal | |||
| MUT | Murray Income Trust plc | 895.00 | +12.00 | +1.36% | Deal | |||
| MYI | Murray International Trust plc | 346.50 | +9.00 | +2.67% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,342.00 | +18.00 | +1.36% | Deal | |||
| NCC | NCC Group plc | 117.60 | +1.80 | +1.55% | Deal | |||
| N91 | Ninety One plc | 237.40 | +10.00 | +4.40% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 334.00 | -1.00 | -0.30% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 472.00 | +4.00 | +0.85% | Deal | |||
| OCDO | Ocado Group plc | 185.35 | +5.30 | +2.94% | Deal | |||
| OSB | OSB Group plc | 540.00 | +20.00 | +3.85% | Deal | |||
| OXB | Oxford Biomedica plc | 569.00 | +24.00 | +4.40% | Deal | |||
| OXIG | Oxford Instruments plc | 2,505.00 | +105.00 | +4.38% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 117.50 | +6.70 | +6.05% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 900.00 | +44.00 | +5.14% | Deal | |||
| PAGE | PageGroup plc | 136.30 | -1.70 | -1.23% | Deal | |||
| PAF | Pan African Resources plc | 153.60 | +14.20 | +10.19% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 110.00 | +1.00 | +0.92% | Deal | |||
| PIN | Pantheon International Plc | 364.50 | +2.50 | +0.69% | Deal | |||
| PAG | Paragon Banking Group plc | 742.00 | +23.00 | +3.20% | Deal | |||
| PEY | Partners Group Private Equity | 8.78 | 0.00 | 0.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 577.00 | 0.00 | 0.00% | Deal | |||
| PNN | Pennon Group | 544.00 | +14.50 | +2.74% | Deal | |||
| PNL | Personal Assets Trust plc | 526.00 | +1.00 | +0.19% | Deal | |||
| PETS | Pets At Home Group PLC | 183.80 | +2.60 | +1.43% | Deal | |||
| PTEC | Playtech plc | 363.50 | +29.50 | +8.83% | Deal | |||
| PLUS | Plus500 Ltd | 4,132.00 | +64.00 | +1.57% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 375.00 | +9.00 | +2.46% | Deal | |||
| POLN | Pollen Street Group Limited | 840.00 | +2.00 | +0.24% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,610.00 | +18.00 | +1.13% | Deal | |||
| PFD | Premier Foods plc | 184.60 | -0.20 | -0.11% | Deal | |||
| PHP | Primary Health Properties plc | 91.80 | +0.95 | +1.05% | Deal | |||
| PRN | Princes Group plc | 383.00 | -3.00 | -0.78% | Deal | |||
| QQ. | QinetiQ Group plc | 474.60 | +20.60 | +4.54% | Deal | |||
| QLT | Quilter plc | 181.10 | +6.50 | +3.72% | Deal | |||
| RNK | Rank Group | 91.00 | +1.70 | +1.90% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 488.20 | +58.40 | +13.59% | Deal | |||
| RAT | Rathbones Group plc | 2,020.00 | +30.00 | +1.51% | Deal | |||
| RSW | Renishaw plc | 3,610.00 | +80.00 | +2.27% | Deal | |||
| RHIM | RHI Magnesita NV | 2,430.00 | +70.00 | +2.97% | Deal | |||
| RCP | RIT Capital Partners plc | 2,115.00 | +15.00 | +0.71% | Deal | |||
| ROR | Rotork plc | 320.60 | +8.00 | +2.56% | Deal | |||
| RS1 | RS Group plc | 568.50 | +8.50 | +1.52% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.03 | +0.07 | +3.31% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 303.50 | -2.50 | -0.82% | Deal | |||
| SAFE | Safestore Holdings | 646.00 | +11.50 | +1.81% | Deal | |||
| SAGA | Saga plc | 498.00 | +31.00 | +6.64% | Deal | |||
| SVS | Savills plc | 839.00 | +15.00 | +1.82% | Deal | |||
| MNTN | Schiehallion Fund Limited | 1.88 | +0.08 | +4.44% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 679.00 | +18.00 | +2.72% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 584.00 | +24.00 | +4.29% | Deal | |||
| SOI | Schroder Oriental Income Fund | 372.00 | +13.00 | +3.62% | Deal | |||
| SAIN | Scottish American Investment Co plc | 497.00 | +6.50 | +1.33% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 41.75 | +0.25 | +0.60% | Deal | |||
| SNR | Senior plc | 288.00 | +2.00 | +0.70% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 76.60 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 290.20 | +5.20 | +1.82% | Deal | |||
| SHC | Shaftesbury Capital Plc | 132.10 | +4.60 | +3.61% | Deal | |||
| SHAW | Shawbrook Group Plc | 330.50 | +10.50 | +3.28% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.35 | +2.75 | +2.97% | Deal | |||
| SCT | Softcat plc | 1,228.00 | +13.00 | +1.07% | Deal | |||
| SPI | Spire Healthcare Group plc | 147.00 | +1.00 | +0.68% | Deal | |||
| SSPG | SSP Group plc | 183.30 | +8.40 | +4.80% | Deal | |||
| SUPR | Supermarket Income REIT plc | 80.00 | +0.80 | +1.01% | Deal | |||
| SYNC | Syncona Limited | 88.10 | -0.40 | -0.45% | Deal | |||
| THRL | Target Healthcare REIT plc | 101.20 | +1.20 | +1.20% | Deal | |||
| TATE | Tate & Lyle plc | 353.20 | -8.80 | -2.43% | Deal | |||
| TW. | Taylor Wimpey plc | 88.56 | -0.16 | -0.18% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,315.00 | +235.00 | +5.76% | Deal | |||
| TEP | Telecom Plus plc | 1,302.00 | +10.00 | +0.77% | Deal | |||
| ||||||||
| ||||||||
