FTSE 250: Market overview
20,352.49
111.98 (0.55%)Day high
20,383.36
20,383.36
Day low
20,206.52
20,206.52
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HTG | Hunting plc | 253.00 | -2.00 | -0.78% | Deal | |||
| IBST | Ibstock plc | 189.00 | +1.60 | +0.85% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,178.00 | +2.00 | +0.17% | Deal | |||
| IGG | IG Group Holdings Plc | 1,087.00 | +12.00 | +1.12% | Deal | |||
| IEM | Impax Environmental Markets plc | 354.50 | -0.38 | -0.11% | Deal | |||
| INCH | Inchcape plc | 663.00 | -2.00 | -0.30% | Deal | |||
| IHP | Integrafin Holdings Plc | 317.00 | +6.50 | +2.09% | Deal | |||
| IDS | International Distribution Services Plc | 360.00 | -1.20 | -0.33% | Deal | |||
| INPP | International Public Partnerships Limited | 113.60 | +2.40 | +2.16% | Deal | |||
| IWG | International Workplace Group Plc | 184.10 | -1.50 | -0.81% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 331.00 | +2.00 | +0.61% | Deal | |||
| INVP | Investec Plc | 470.60 | -13.00 | -2.69% | Deal | |||
| IPO | IP Group Plc | 44.25 | +0.80 | +1.84% | Deal | |||
| ITH | Ithaca Energy plc | 131.40 | -1.40 | -1.05% | Deal | |||
| ITV | ITV plc | 79.10 | -0.90 | -1.12% | Deal | |||
| JDW | J D Wetherspoon plc | 688.00 | +8.50 | +1.25% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,299.00 | -7.00 | -0.54% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 954.00 | -7.00 | -0.73% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 106.60 | -0.40 | -0.37% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 519.00 | +8.00 | +1.57% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 117.50 | +1.00 | +0.86% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 524.00 | -4.00 | -0.76% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,016.00 | +10.00 | +0.99% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 597.00 | +8.00 | +1.36% | Deal | |||
| JTC | JTC Plc | 858.00 | +5.00 | +0.59% | Deal | |||
| JUP | Jupiter Fund Management PLC | 74.80 | -1.20 | -1.58% | Deal | |||
| JUST | Just Group plc | 142.60 | +4.60 | +3.33% | Deal | |||
| KNOS | Kainos Group plc | 750.00 | -5.50 | -0.73% | Deal | |||
| KLR | Keller Group | 1,492.00 | +44.00 | +3.04% | Deal | |||
| KIE | Kier Group plc | 152.40 | +1.20 | +0.79% | Deal | |||
| LRE | Lancashire Holdings | 585.00 | +10.00 | +1.74% | Deal | |||
| LWDB | Law Debenture Corporation plc | 915.00 | +2.00 | +0.22% | Deal | |||
| BGEO | Lion Finance Group Plc | 6,325.00 | +260.00 | +4.29% | Deal | |||
| EMG | Man Group plc | 167.50 | +0.10 | +0.06% | Deal | |||
| MSLH | Marshalls Plc | 289.50 | +3.00 | +1.05% | Deal | |||
| MEGP | ME Group International plc | 212.00 | +5.79 | +2.81% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 244.00 | +2.00 | +0.83% | Deal | |||
| MRCH | Merchants Trust plc | 553.00 | +2.00 | +0.36% | Deal | |||
| MTRO | Metro Bank Holdings plc | 103.80 | +1.60 | +1.57% | Deal | |||
| MAB | Mitchells & Butlers Plc | 257.50 | -0.50 | -0.19% | Deal | |||
| MTO | Mitie Group | 150.00 | +1.40 | +0.94% | Deal | |||
| MCG | Mobico Group plc | 30.78 | -0.22 | -0.71% | Deal | |||
| GROW | Molten Ventures plc | 264.20 | -9.20 | -3.37% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,170.00 | -17.59 | -1.48% | Deal | |||
| MONY | Mony Group Plc | 206.60 | +1.00 | +0.49% | Deal | |||
| MOON | Moonpig Group Plc | 243.50 | +9.07 | +3.87% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 197.60 | +0.60 | +0.30% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,585.00 | +55.00 | +1.56% | Deal | |||
| MUT | Murray Income Trust plc | 851.00 | +3.00 | +0.35% | Deal | |||
| MYI | Murray International Trust plc | 272.00 | -1.50 | -0.55% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,478.00 | +50.00 | +3.50% | Deal | |||
| NCC | NCC Group plc | 147.20 | +0.40 | +0.27% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 72.90 | +1.20 | +1.67% | Deal | |||
| N91 | Ninety One plc | 150.80 | -3.10 | -2.01% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,700.00 | +110.00 | +3.06% | Deal | |||
| OCDO | Ocado Group plc | 263.50 | -10.80 | -3.94% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,340.00 | -5.00 | -0.37% | Deal | |||
| OSB | OSB Group plc | 477.40 | -3.60 | -0.75% | Deal | |||
| OXIG | Oxford Instruments plc | 1,700.00 | -38.00 | -2.19% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 126.20 | +2.24 | +1.81% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 577.00 | +1.00 | +0.17% | Deal | |||
| PAGE | PageGroup plc | 266.80 | +1.00 | +0.38% | Deal | |||
| PIN | Pantheon International Plc | 287.00 | +6.00 | +2.14% | Deal | |||
| PAG | Paragon Banking Group plc | 865.00 | +7.00 | +0.82% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 575.00 | +4.00 | +0.70% | Deal | |||
| PAY | Paypoint Plc | 675.00 | -5.00 | -0.74% | Deal | |||
| PNN | Pennon Group | 507.00 | +7.60 | +1.52% | Deal | |||
| PNL | Personal Assets Trust plc | 516.00 | +2.00 | +0.39% | Deal | |||
| PHLL | Petershill Partners plc | 217.50 | +0.48 | +0.22% | Deal | |||
| PETS | Pets At Home Group PLC | 251.00 | +8.18 | +3.37% | Deal | |||
| PTEC | Playtech plc | 806.00 | +14.00 | +1.77% | Deal | |||
| PLUS | Plus500 Ltd | 3,252.00 | +132.00 | +4.23% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 198.80 | +1.40 | +0.71% | Deal | |||
| POLN | Pollen Street Group Limited | 778.00 | +18.00 | +2.37% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,290.00 | +44.00 | +3.53% | Deal | |||
| PFD | Premier Foods plc | 203.00 | +1.50 | +0.74% | Deal | |||
| PHP | Primary Health Properties plc | 103.50 | +1.80 | +1.77% | Deal | |||
| PRSR | PRS REIT | 115.80 | +0.20 | +0.17% | Deal | |||
| QQ. | QinetiQ Group plc | 416.80 | +16.00 | +3.99% | Deal | |||
| QLT | Quilter plc | 137.90 | -1.50 | -1.08% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 480.00 | +6.60 | +1.39% | Deal | |||
| RAT | Rathbones Group plc | 1,636.00 | +20.00 | +1.24% | Deal | |||
| RWI | Renewi Plc | 861.00 | -1.00 | -0.12% | Deal | |||
| RSW | Renishaw plc | 2,300.00 | +15.00 | +0.66% | Deal | |||
| RHIM | RHI Magnesita NV | 3,245.00 | +80.00 | +2.53% | Deal | |||
| RCP | RIT Capital Partners plc | 1,912.00 | +12.00 | +0.63% | Deal | |||
| ROR | Rotork plc | 300.80 | -5.20 | -1.70% | Deal | |||
| RS1 | RS Group plc | 516.50 | -10.00 | -1.90% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 278.50 | +1.00 | +0.36% | Deal | |||
| SAFE | Safestore Holdings | 653.50 | +7.50 | +1.16% | Deal | |||
| SVS | Savills plc | 963.00 | -3.00 | -0.31% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 525.00 | +5.00 | +0.96% | Deal | |||
| SOI | Schroder Oriental Income Fund | 269.00 | +2.00 | +0.75% | Deal | |||
| SAIN | Scottish American Investment Co plc | 504.00 | -0.08 | -0.02% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 47.00 | +0.05 | +0.11% | Deal | |||
| SNR | Senior plc | 148.00 | +1.25 | +0.85% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 75.80 | +0.30 | +0.40% | Deal | |||
| SRP | Serco Group plc | 174.90 | -0.20 | -0.11% | Deal | |||
| SHC | Shaftesbury Capital Plc | 143.50 | +3.40 | +2.43% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.40 | +0.30 | +0.32% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,478.00 | +6.00 | +0.41% | Deal | |||
| SCT | Softcat plc | 1,741.00 | +26.00 | +1.52% | Deal | |||
| SXS | Spectris plc | 2,026.00 | -4.00 | -0.20% | Deal | |||
| SPI | Spire Healthcare Group plc | 203.00 | +6.85 | +3.49% | Deal | |||
| SPT | Spirent Communications plc | 185.00 | -1.00 | -0.54% | Deal | |||
| SSPG | SSP Group plc | 158.50 | +2.60 | +1.67% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.40 | +1.30 | +1.66% | Deal | |||
| SYNC | Syncona Limited | 90.00 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 101.60 | +2.90 | +2.94% | Deal | |||
| TATE | Tate & Lyle plc | 568.50 | +9.50 | +1.70% | Deal | |||
| ||||||||
| ||||||||
