FTSE 250: Market overview
21,699.34
-263.49 (-1.20%)Day high
21,966.89
21,966.89
Day low
21,626.13
21,626.13
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| BOWL | Hollywood Bowl Group Plc | 243.50 | -2.50 | -1.02% | Deal | |||
| HTG | Hunting plc | 297.50 | -17.50 | -5.56% | Deal | |||
| IBST | Ibstock plc | 148.40 | -1.80 | -1.20% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,456.00 | -32.00 | -2.15% | Deal | |||
| IGG | IG Group Holdings Plc | 1,126.00 | -4.00 | -0.35% | Deal | |||
| IEM | Impax Environmental Markets plc | 391.50 | -8.50 | -2.12% | Deal | |||
| INCH | Inchcape plc | 686.00 | -16.00 | -2.28% | Deal | |||
| IHP | Integrafin Holdings Plc | 355.50 | -4.00 | -1.11% | Deal | |||
| INPP | International Public Partnerships Limited | 123.40 | +0.60 | +0.49% | Deal | |||
| IWG | International Workplace Group Plc | 218.40 | -3.00 | -1.36% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 368.00 | -5.00 | -1.34% | Deal | |||
| INVP | Investec Plc | 553.50 | -8.00 | -1.42% | Deal | |||
| IPO | IP Group Plc | 55.20 | -0.70 | -1.25% | Deal | |||
| ITH | Ithaca Energy plc | 169.20 | -4.20 | -2.42% | Deal | |||
| ITV | ITV plc | 81.75 | -0.55 | -0.67% | Deal | |||
| JDW | J D Wetherspoon plc | 734.00 | -19.00 | -2.52% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,736.00 | -32.00 | -1.81% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,056.00 | -28.00 | -2.58% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 120.00 | -1.00 | -0.83% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 577.00 | -9.00 | -1.54% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 122.50 | -2.00 | -1.61% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 563.00 | -14.00 | -2.43% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,084.00 | -22.00 | -1.99% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 639.00 | -3.00 | -0.47% | Deal | |||
| JTC | JTC Plc | 935.00 | -4.00 | -0.43% | Deal | |||
| JUP | Jupiter Fund Management PLC | 126.20 | -2.60 | -2.02% | Deal | |||
| JUST | Just Group plc | 210.50 | -0.50 | -0.24% | Deal | |||
| KNOS | Kainos Group plc | 717.50 | -22.50 | -3.04% | Deal | |||
| KLR | Keller Group | 1,318.00 | -14.00 | -1.05% | Deal | |||
| KIE | Kier Group plc | 199.20 | +1.00 | +0.50% | Deal | |||
| LRE | Lancashire Holdings | 622.00 | -4.00 | -0.64% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,004.00 | -14.00 | -1.38% | Deal | |||
| BGEO | Lion Finance Group Plc | 7,630.00 | +15.00 | +0.20% | Deal | |||
| EMG | Man Group plc | 163.40 | -1.50 | -0.91% | Deal | |||
| MSLH | Marshalls Plc | 204.00 | -3.00 | -1.45% | Deal | |||
| MEGP | ME Group International plc | 217.50 | -5.50 | -2.47% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 253.00 | -2.00 | -0.78% | Deal | |||
| MRCH | Merchants Trust plc | 544.00 | -6.00 | -1.09% | Deal | |||
| MTRO | Metro Bank Holdings plc | 123.60 | -5.40 | -4.19% | Deal | |||
| MAB | Mitchells & Butlers Plc | 272.00 | -4.50 | -1.63% | Deal | |||
| MTO | Mitie Group | 139.20 | -1.60 | -1.14% | Deal | |||
| GROW | Molten Ventures plc | 356.40 | +1.60 | +0.45% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,340.00 | -22.00 | -1.62% | Deal | |||
| MONY | Mony Group Plc | 197.40 | -3.60 | -1.79% | Deal | |||
| MOON | Moonpig Group Plc | 210.50 | -3.50 | -1.64% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 224.00 | -8.00 | -3.45% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,510.00 | -80.00 | -1.74% | Deal | |||
| MUT | Murray Income Trust plc | 878.00 | -15.00 | -1.68% | Deal | |||
| MYI | Murray International Trust plc | 285.50 | -2.50 | -0.87% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,444.00 | -6.00 | -0.41% | Deal | |||
| NCC | NCC Group plc | 148.80 | -1.60 | -1.06% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 74.50 | -1.10 | -1.46% | Deal | |||
| N91 | Ninety One plc | 187.80 | -0.50 | -0.27% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 387.00 | -6.00 | -1.53% | Deal | |||
| OCDO | Ocado Group plc | 330.70 | +14.80 | +4.69% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,140.00 | -45.00 | -3.80% | Deal | |||
| OSB | OSB Group plc | 549.50 | -6.50 | -1.17% | Deal | |||
| OXIG | Oxford Instruments plc | 1,788.00 | -28.00 | -1.54% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 199.50 | -4.50 | -2.21% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 638.00 | -10.00 | -1.54% | Deal | |||
| PAGE | PageGroup plc | 258.20 | -7.80 | -2.93% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 104.00 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International Plc | 324.00 | -2.00 | -0.61% | Deal | |||
| PAG | Paragon Banking Group plc | 890.00 | -15.50 | -1.71% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 524.00 | -23.00 | -4.20% | Deal | |||
| PAY | Paypoint Plc | 727.00 | +1.00 | +0.14% | Deal | |||
| PNN | Pennon Group | 498.60 | +0.20 | +0.04% | Deal | |||
| PNL | Personal Assets Trust plc | 510.00 | -1.00 | -0.20% | Deal | |||
| PHLL | Petershill Partners plc | 230.00 | -5.00 | -2.13% | Deal | |||
| PETS | Pets At Home Group PLC | 220.00 | -8.80 | -3.85% | Deal | |||
| PTEC | Playtech plc | 405.50 | +7.50 | +1.88% | Deal | |||
| PLUS | Plus500 Ltd | 3,382.00 | +16.00 | +0.48% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 213.50 | -3.00 | -1.39% | Deal | |||
| POLN | Pollen Street Group Limited | 850.00 | +6.00 | +0.71% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,608.00 | -24.00 | -1.47% | Deal | |||
| PFD | Premier Foods plc | 191.40 | -1.40 | -0.73% | Deal | |||
| PHP | Primary Health Properties plc | 96.30 | +0.15 | +0.16% | Deal | |||
| PRSR | PRS REIT | 106.00 | +0.20 | +0.19% | Deal | |||
| QQ. | QinetiQ Group plc | 490.60 | -6.40 | -1.29% | Deal | |||
| QLT | Quilter plc | 166.00 | -3.20 | -1.89% | Deal | |||
| RNK | Rank Group | 155.40 | -1.20 | -0.77% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 408.40 | -5.20 | -1.26% | Deal | |||
| RAT | Rathbones Group plc | 1,920.00 | +4.00 | +0.21% | Deal | |||
| RSW | Renishaw plc | 2,905.00 | -70.00 | -2.35% | Deal | |||
| RHIM | RHI Magnesita NV | 2,250.00 | -145.00 | -6.05% | Deal | |||
| RCP | RIT Capital Partners plc | 1,926.00 | -24.00 | -1.23% | Deal | |||
| ROR | Rotork plc | 317.80 | -7.80 | -2.40% | Deal | |||
| RS1 | RS Group plc | 548.00 | -11.00 | -1.97% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 284.00 | -1.00 | -0.35% | Deal | |||
| SAFE | Safestore Holdings | 665.00 | -8.50 | -1.26% | Deal | |||
| SVS | Savills plc | 961.00 | -18.00 | -1.84% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 586.00 | -7.00 | -1.18% | Deal | |||
| SOI | Schroder Oriental Income Fund | 298.00 | -5.50 | -1.81% | Deal | |||
| SAIN | Scottish American Investment Co plc | 507.00 | -9.00 | -1.74% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 57.70 | +1.00 | +1.76% | Deal | |||
| SNR | Senior plc | 194.00 | -8.00 | -3.96% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.30 | +0.30 | +0.38% | Deal | |||
| SRP | Serco Group plc | 207.00 | -2.00 | -0.96% | Deal | |||
| SHC | Shaftesbury Capital Plc | 155.80 | -2.40 | -1.52% | Deal | |||
| SRE | Sirius Real Estate Limited | 102.70 | -1.40 | -1.34% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,514.00 | -28.00 | -1.82% | Deal | |||
| SCT | Softcat plc | 1,594.00 | -39.00 | -2.39% | Deal | |||
| SXS | Spectris plc | 4,078.00 | +88.00 | +2.21% | Deal | |||
| SPI | Spire Healthcare Group plc | 211.00 | -7.00 | -3.21% | Deal | |||
| SPT | Spirent Communications plc | 195.60 | +0.60 | +0.31% | Deal | |||
| SSPG | SSP Group plc | 167.20 | -3.80 | -2.22% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.90 | -0.10 | -0.12% | Deal | |||
| SYNC | Syncona Limited | 96.50 | -1.00 | -1.03% | Deal | |||
| THRL | Target Healthcare REIT plc | 97.70 | -1.80 | -1.81% | Deal | |||
| TATE | Tate & Lyle plc | 534.50 | -1.50 | -0.28% | Deal | |||
| ||||||||
| ||||||||
