We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,656.42
-7.72 (-0.21%)
Day high
3,670.21
Day low
3,656.10

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
SUP Supreme PLC +0.27 -1.88 -8.06 +21.67 +5.49 +98.37 +112.21 n/a
AT. Ashtead Technology Holdings Plc -6.43 +7.22 -22.27 -33.14 -42.41 -18.27 +36.86 n/a
LBG LBG Media Ltd -1.21 +2.95 -10.28 -7.74 -29.64 +34.90 -1.80 n/a
VIC Victorian Plumbing Group plc -2.37 -12.99 -26.53 -36.00 -43.25 -31.91 +47.50 n/a
MHA MHA Plc +10.71 +11.51 +25.00 n/a n/a n/a n/a n/a
BIG Big Technologies plc -4.76 -1.12 -7.37 -15.38 -19.27 -61.90 -70.47 n/a
THX Thor Explorations Ltd -8.00 +19.79 +35.29 +157.85 +202.63 +223.94 +248.48 n/a
GGP Greatland Resources Ltd +1.01 +19.61 n/a n/a n/a n/a n/a n/a
KITW Kitwave Group Ltd +1.76 +0.87 -26.67 -10.12 -31.25 -18.66 +51.48 n/a
FNX Fonix Plc +1.39 +0.69 +2.57 +13.73 -6.60 +19.29 +27.99 n/a
OPT Optima Health Plc +1.81 +4.65 +11.11 +16.58 n/a n/a n/a n/a
DEBS Boohoo Group plc -3.24 -8.38 -41.03 -49.62 -54.91 -60.48 -68.73 -95.83
DATA GlobalData plc +3.09 +14.50 +1.69 -5.06 -28.23 -5.06 -85.58 -90.94
RWS RWS Holdings plc -4.17 +2.70 +2.58 -28.01 -46.90 -65.59 -74.11 -85.41
ITM ITM Power plc +2.10 -7.18 -13.76 +123.20 +32.15 -24.34 -45.00 -75.93
GBG GB Group plc +5.59 +1.80 -5.23 -24.75 -26.75 +2.03 -61.61 -68.59
IPX Impax Asset Management Group Plc +0.23 -5.19 -3.20 -6.60 -53.29 -64.85 -68.40 -65.88
FEVR Fevertree Drinks plc +13.19 -4.95 -1.34 +25.30 +13.99 -32.83 -2.32 -63.17
YOU YouGov Plc -10.43 -2.42 +2.38 +2.88 -29.69 -61.94 -69.62 -61.94
FARN Faron Pharmaceuticals OY -2.60 -10.71 -15.73 +2.74 -17.40 -43.18 +1.35 -56.40
HCM Hutchmed (China) Limited +5.11 +1.65 -1.20 +1.65 -1.98 -2.37 +17.62 -52.50
MIDW Midwich Group plc -5.37 -19.21 -9.76 -19.91 -42.55 -54.88 -63.11 -50.53
GHH Gooch & Housego +3.33 +11.60 -4.45 +26.82 +23.18 +10.28 -4.78 -48.81
DOTD dotDigital Group plc +7.48 +0.58 -9.69 -6.88 -20.69 -14.81 -26.83 -48.70
EVPL Everplay Group +2.89 +3.70 +25.24 +78.18 +82.33 +18.79 -6.67 -46.74
JHD James Halstead plc +0.00 +0.70 -10.03 -3.37 -15.34 -28.79 -33.87 -44.59
NFG Next 15 Group plc +0.19 +0.00 -6.74 -8.16 -44.44 -57.81 -68.86 -41.30
BVXP Bioventix plc +0.00 +6.52 -10.91 -14.04 -35.10 -34.23 -25.76 -40.24
GRP Greencoat Renewables plc -1.62 -0.27 -4.21 -3.58 -22.64 -25.33 -39.83 -37.24
TRCS Tracsis plc +0.60 +19.86 -11.05 +12.67 -35.00 -47.84 -55.29 -32.94
ABDP AB Dynamics plc +3.70 -2.10 -20.90 -23.71 -23.91 -15.92 +14.99 -27.27
TIG Team Internet Group plc +7.51 +8.06 +3.96 +9.38 -53.19 -52.42 -47.50 -25.88
YNGA Young & Co's Brewery Plc -2.59 -6.96 -18.91 -6.96 -13.49 -27.28 -26.26 -22.27
SOM Somero Enterprises Inc +0.90 +0.00 -8.54 -13.46 -23.08 -25.74 -44.85 -19.64
RST Restore Plc +3.08 +2.29 +3.28 +17.54 -0.37 +38.86 -37.67 -18.79
TSTL Tristel Plc +0.00 +0.00 -3.23 +10.77 -14.49 -5.26 -1.37 -14.89
CAM Camellia +2.18 -0.85 +7.83 +25.81 +34.17 +21.12 +11.43 -14.29
YNGN Young & Co's Brewery Plc -3.14 -4.79 -10.61 -3.81 -11.75 -29.17 -11.89 -14.13
AMS Advanced Medical Solutions Group plc -0.96 +2.73 -0.96 -1.90 -10.78 +13.99 -25.41 -13.03
PANR Pantheon Resources plc -19.52 -6.16 -5.63 -64.28 +64.81 -10.24 -78.13 -11.13
RCN Redcentric plc -0.37 +10.14 +5.56 +6.40 +4.11 +5.35 +23.15 -10.74
POLR Polar Capital Holdings Plc +1.45 -5.03 +3.54 +4.61 -12.45 -8.11 +1.91 -10.73
NICL Nichols plc -0.88 -6.22 -19.57 -15.04 +5.61 +6.86 +6.60 -8.32
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.61 -12.50 -19.42 -10.16 +13.13 +29.23 -28.21 -7.69
CAML Central Asia Metals -16.30 -9.61 -13.29 -5.11 -22.48 -29.71 -36.35 -6.34
GTLY Gateley Holdings plc -4.53 +1.20 -0.39 -8.66 -8.00 -17.86 -33.45 -1.17
TFW Thorpe (F.W) plc +2.36 -1.78 +2.70 +2.36 -5.30 -24.00 -13.76 -0.65
CVSG CVS Group plc +3.12 +1.62 -0.32 +28.95 +11.55 -15.70 -22.94 +8.65
FRP FRP Advisory Group plc +1.10 +6.15 +14.05 -0.72 -6.44 +21.05 -15.34 +12.20
IDOX IDOX plc -3.28 -15.61 -14.79 -9.25 -13.68 -15.87 -19.82 +13.98
SLP Sylvania Platinum Ltd +3.61 +6.07 +13.24 +47.52 +71.06 +0.50 -17.96 +14.86
LTHM Latham (James) Plc -4.95 -6.22 -8.26 +1.93 -21.27 -6.22 -4.95 +17.88
JDG Judges Scientific plc -2.52 +0.00 -21.52 -11.43 -42.06 -29.86 -16.22 +19.69
BRCK Brickability Group plc +2.56 -7.28 -14.37 -8.94 -14.11 +20.43 -30.63 +23.08
KEYS Keystone Law Group plc +1.88 -2.46 +2.59 +10.19 -7.75 +23.32 +17.82 +25.93
AAZ Anglo Asian Mining -5.13 +8.82 +19.35 +57.45 +104.42 +168.12 +160.56 +26.28
BEG Begbies Traynor Group +4.70 +6.06 +12.90 +28.95 +22.50 +9.38 -11.87 +30.32
ANCR Animalcare Group Plc -0.79 -5.66 -11.35 +12.11 +2.88 +42.86 -13.79 +31.58
ARBB Arbuthnot Banking Group plc -7.94 -2.48 +3.41 +11.30 +7.07 +3.14 +19.39 +35.86
FRAN Franchise Brands plc +1.47 +0.36 -6.76 -5.15 -13.75 -13.21 -8.91 +35.96
FNTL Fintel Plc -2.22 -0.45 -16.35 -16.35 -29.71 +5.77 +24.47 +36.43
ACSO Accesso Technology Group plc -0.23 +4.57 -14.37 -5.43 -15.37 -38.73 -27.50 +39.20
CMCL Caledonia Mining Corporation plc +5.43 +35.86 +66.43 +180.72 +128.43 +187.65 +179.04 +51.79
BUR Burford Capital Ltd -0.11 -6.41 +0.54 -10.87 -5.75 -22.15 +32.44 +52.38
CRW Craneware plc +16.28 +9.65 +21.95 +32.98 +12.11 +58.23 +38.05 +52.44
AMRQ Amaroq Ltd -1.42 -1.42 -16.77 -27.60 +20.24 +24.11 +87.84 +52.75
EPWN Epwin Group plc +0.00 +0.43 +11.32 +40.48 +19.19 +69.78 +59.46 +58.60
SQZ Serica Energy Plc -7.42 -3.29 -2.14 +25.46 +24.32 -38.35 -56.63 +61.06
RNWH Renew Holdings Plc -1.86 -5.49 -4.46 +17.33 -26.53 +10.61 +22.22 +70.32
VLX Volex Plc -1.05 -7.85 +7.35 +20.55 -1.35 +1.70 +28.32 +86.65
GMR Gaming Realms plc -1.81 -15.10 -7.87 +19.94 +13.95 +24.43 +49.31 +91.59
JET2 Jet2 plc -2.51 -11.73 -20.65 +6.05 +2.20 +30.40 +69.78 +97.25
HUW Helios Underwriting Plc +0.00 -2.39 -12.82 -2.39 +14.93 +66.53 +38.31 +102.99
BKS Beeks Financial Cloud Group Plc -5.05 -10.23 -10.43 -22.24 -21.63 +113.51 +23.05 +113.51
CHRT Cohort plc +12.04 +10.44 -7.67 +10.79 +68.60 +185.48 +173.73 +117.11
SAG Science Group Plc +0.90 -2.61 +10.34 +32.70 +15.23 +37.59 +40.00 +119.61
MPE M P Evans Group Plc +0.38 +0.77 +20.28 +33.16 +46.63 +80.25 +57.61 +123.08
VTU Vertu Motors Plc +0.65 +2.82 -1.12 +18.58 -5.64 -6.35 +41.49 +130.54
BOKU Boku Inc -2.10 -4.55 +7.42 +29.63 +26.51 +45.83 +172.73 +133.33
SAA M&C Saatchi -0.92 -5.26 -14.74 -7.43 -17.77 +16.97 +6.30 +134.78
SRC SigmaRoc plc +3.83 +1.14 +15.80 +31.16 +82.43 +118.60 +207.65 +146.73
YCA Yellow Cake Plc -0.55 +8.45 +1.51 +25.06 +2.96 +3.85 +33.22 +152.46
TAM Tatton Asset Management plc -2.77 -6.40 +8.00 +15.08 -0.57 +41.82 +83.77 +152.52
GFM Griffin Mining -5.44 -3.44 +9.28 -0.82 +21.67 +98.15 +121.21 +168.38
NIOX Niox Group plc -0.83 +6.57 +4.69 +17.05 +8.84 +5.00 +91.42 +181.66
TPFG Property Franchise Group (The) +3.91 +3.73 +6.76 +31.83 +31.24 +101.38 +101.38 +182.13
BPM B.P Marsh & Partners +1.31 -1.56 +0.73 -1.56 +32.19 +90.14 +131.33 +183.27
PTAL PetroTal Corp -2.19 -9.46 -10.67 -5.63 -7.71 -30.21 -28.80 +197.78
NET Netcall +4.89 -1.26 -0.42 +2.16 +34.09 +34.86 +42.17 +202.56
HSP Hargreaves Services plc +0.28 -5.53 +8.79 +10.12 +22.32 +54.74 +64.11 +212.17
PAF Pan African Resources plc +7.54 +32.96 +73.56 +114.25 +150.61 +479.13 +367.76 +218.08
W7L Warpaint London plc -23.68 -30.29 -51.34 -40.74 -57.85 -26.27 +82.77 +222.22
CER Cerillion plc -4.17 -6.76 -9.80 -5.80 -21.14 +10.40 +36.63 +311.94
RNO Renold plc +0.00 +0.00 -4.27 +109.33 +44.29 +169.33 +232.51 +861.90
MSI MS International plc +13.06 +6.95 +15.42 +32.85 +31.28 +93.71 +318.43 +1,104.35
RKH Rockhopper Exploration Plc -8.43 +1.88 +63.09 +96.38 +452.73 +505.58 +433.33 +1,263.23
FTC Filtronic plc -2.49 -6.16 -17.47 +28.64 +82.67 +748.30 +953.85 +1,580.98
YU. YU Group plc -3.50 +3.93 -4.23 +8.56 -5.37 +65.10 +673.17 +1,881.25
UPR Uniphar plc -1.99 +0.88 +7.48 +54.02 +52.65 +56.11 +16.95 +13,563.37

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...