We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,518.66
34.69 (0.63%)
Day high
5,523.53
Day low
5,479.21

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc +1.20 -60.22 -67.97 -87.35 -90.59 -96.05 -98.81 -98.70
ASLI Abrdn European Logistics Income Plc -0.37 -21.22 -19.35 -57.98 -52.62 -50.73 -64.15 -75.14
MEGP ME Group International plc -12.81 -16.77 -29.86 -39.73 -30.23 +5.43 +5.60 +169.66
TTG TT Electronics plc +0.72 -15.86 +10.74 +4.11 +24.33 -31.15 -36.92 -46.18
HEAD Headlam Group plc -3.87 -14.37 -12.35 -49.20 -67.84 -79.68 -86.45 -88.54
DCC DCC plc -1.16 -12.48 -6.79 -5.04 -11.87 -21.34 -1.59 -22.25
GSF Gore Street Energy Storage Fund plc -2.40 -11.83 -10.03 -17.98 +10.32 -34.29 -51.56 -50.33
PAGE PageGroup plc -14.11 -10.99 -11.98 -24.62 -31.54 -54.91 -54.03 -54.06
ABF Associated British Foods plc -13.20 -10.50 -12.88 -10.58 -4.50 -17.57 +4.01 -17.21
HAS Hays plc -11.39 -10.07 -15.93 -27.30 -33.18 -51.57 -58.58 -66.82
TPT Topps Tiles plc -3.02 -10.00 +25.70 +18.42 +26.40 -1.10 -10.00 -22.41
RNK Rank Group +1.63 -8.38 -23.23 -30.81 +27.89 +37.43 +13.07 -31.19
HSW Hostelworld Group plc -5.65 -7.87 -5.65 -9.30 -14.91 -18.47 -4.72 +57.15
PTEC Playtech plc -0.73 -7.02 -20.73 -28.93 -61.71 -35.97 -48.43 -43.44
PSON Pearson plc -7.97 -6.91 -8.66 -7.88 -24.59 +0.00 +4.76 +43.78
RPI Raspberry Pi Holdings plc -2.57 -6.91 -23.74 -38.48 -50.23 n/a n/a n/a
LTI Lindsell Train Investment Trust plc -1.85 -6.73 -12.00 -24.59 -20.45 -25.47 -40.51 -55.85
MER Mears Group plc -1.94 -5.99 +6.65 -8.31 -2.22 +0.86 +69.71 +123.42
KNOS Kainos Group plc -0.94 -5.71 +3.52 +38.92 +35.07 -2.01 -32.15 -10.76
IMB Imperial Brands Group +0.67 -4.88 -2.23 +1.99 +16.53 +60.00 +47.95 +84.28
GBG GB Group plc -3.65 -4.81 -3.85 +0.64 -27.15 -13.38 -35.81 -71.89
ALFA Alfa Financial Software Holdings Ltd +0.96 -4.74 -7.46 -4.09 +4.71 +26.73 +23.39 +56.30
WIX Wickes Group Plc -2.16 -4.62 +2.95 +1.34 +58.30 +57.64 +49.74 n/a
AUTO Autotrader Group Plc +0.98 -4.62 -25.35 -30.82 -25.33 -18.51 +2.65 -0.62
CARD Card Factory plc +1.06 -4.57 -31.28 -23.92 -27.39 -38.26 -28.48 +79.09
SMWH WH Smith Plc -0.95 -4.51 -3.03 -40.34 -45.60 -50.28 -61.06 -61.79
TSCO Tesco plc -6.92 -4.42 -6.06 +2.81 +18.14 +41.90 +71.54 +74.52
MCG Mobico Group plc +2.74 -4.17 -19.64 -22.41 -69.22 -74.58 -83.88 -91.45
RMV Rightmove plc +1.43 -4.12 -25.26 -35.30 -18.35 -9.09 -7.05 -16.64
IGC India Capital Growth Fund Ltd -4.65 -4.09 -1.80 -9.89 -9.14 -5.20 +28.13 +87.43
FOXT Foxtons Group plc -2.73 -4.04 +4.59 -8.51 -11.49 +11.33 +51.60 -2.06
GAW Games Workshop Group +1.25 -4.01 +28.92 +16.17 +50.16 +90.42 +98.20 +65.16
ITV ITV plc -0.75 -3.98 +5.16 +0.44 +13.81 +33.03 +1.29 -26.72
LABS Life Science REIT -4.60 -3.87 -1.58 -13.66 +10.36 -41.17 -46.87 n/a
TRI Trifast +1.69 -3.73 -11.52 +1.69 -11.95 -19.96 -6.23 -51.22
XAR Xaar +0.00 -3.51 -9.47 -13.39 +71.88 +6.28 -34.99 -20.58
PZC PZ Cussons Plc +0.00 -3.45 -9.11 -2.15 -4.59 -50.00 -67.06 -68.82
THG THG plc -7.02 -3.42 +5.36 +42.21 +10.55 -35.01 -33.41 -94.24
NESF NextEnergy Solar Fund Ltd -1.11 -3.37 -19.21 -33.51 -21.29 -45.78 -56.43 -54.05
SBRY Sainsbury (J) plc -7.61 -3.36 -7.05 +9.66 +23.51 +8.44 +29.05 +28.30
BNZL Bunzl plc +2.26 -3.35 -13.34 -8.70 -37.18 -36.12 -30.03 -15.43
ESNT Essentra Plc +3.44 -3.31 -11.65 -14.78 -17.83 -39.81 -56.72 -70.60
WOSG Watches Of Switzerland Group plc -0.55 -3.30 +25.18 +33.50 +0.68 -22.77 -52.41 -22.01
SWEF Starwood European Real Estate Finance Limited +0.57 -3.28 -0.56 +2.02 -1.67 -2.96 -1.12 -1.34
ADM Admiral Group -1.64 -3.23 -10.98 -8.65 +18.86 +16.19 +37.36 +2.11
JIGI JPMorgan India Growth & Income plc -2.84 -3.22 -4.89 -7.88 -2.84 +6.77 +19.64 +37.72
ENT Entain plc -4.01 -3.10 -14.96 -24.70 +16.25 -24.24 -50.77 -49.21
PINE Pinewood Technologies Group plc -1.12 -3.03 -8.80 -27.62 +1.59 +961.75 +1,602.90 +2,649.61
III 3i Group Plc -4.59 -2.97 -30.26 -27.69 -15.22 +30.59 +111.13 +160.07
CABP CAB Payment Holdings plc +0.00 -2.94 +29.41 +27.17 +0.46 -23.61 n/a n/a
PETS Pets At Home Group PLC +0.77 -2.91 -8.84 -19.17 -1.45 -36.03 -39.82 -51.55
STS STS Global Income & Growth Trust plc +0.42 -2.86 +0.00 -2.46 +2.15 +10.19 +5.78 +19.45
ICG ICG Plc -6.05 -2.71 -6.05 -0.80 -1.84 +23.00 +50.21 +14.78
AGVI Aberforth Geared Value & Income Trust Plc -0.61 -2.68 +0.93 -4.11 +0.43 n/a n/a n/a
SHAW Shawbrook Group Plc -9.29 -2.55 n/a n/a n/a n/a n/a n/a
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.43 -2.51 -2.10 +7.87 +27.32 +41.64 +5.19 +17.68
CCEP Coca-Cola Europacific Partners Plc +4.10 -2.51 -0.45 -7.69 +7.14 +10,719.67 +12,616.76 +16,400.00
OTB On The Beach Group plc +0.23 -2.44 -2.22 -24.79 -7.17 +34.97 +26.44 -39.64
FUTR Future plc +0.00 -2.44 -17.13 -27.88 -41.61 -33.29 -65.54 -70.62
IPO IP Group Plc -0.52 -2.40 -1.55 -0.18 +11.98 +4.59 -12.44 -44.12
ANII Aberdeen New India Investmen Trust -3.57 -2.33 -4.30 -6.44 -4.06 +13.17 +35.48 +35.97
PFD Premier Foods plc -1.05 -2.31 -5.79 -12.15 -2.53 +24.23 +47.64 +54.95
SNWS Smiths News plc -10.91 -2.28 +14.33 +19.93 +17.47 +40.86 +24.73 +141.55
IBT International Biotechnology Trust plc -0.21 -2.22 +20.70 +51.25 +41.94 +47.56 +34.35 +16.63
PRN Princes Group plc -1.51 -2.14 n/a n/a n/a n/a n/a n/a
FXPO Ferrexpo plc -5.56 -2.11 +33.85 +45.61 -26.97 -4.20 -60.07 -79.59
AT. Ashtead Technology Holdings Plc +3.47 -2.09 -3.81 -28.54 -35.05 -46.23 -2.09 n/a
TEP Telecom Plus plc +0.29 -1.99 -24.23 -30.76 -15.63 -10.26 -35.12 -1.14
SDY Speedy Hire plc -2.72 -1.96 -11.48 -13.17 -7.39 -25.22 -36.90 -63.59
DOCS Dr Martens plc -1.82 -1.95 -14.58 -5.26 +15.24 -4.91 -64.00 n/a
TRN Trainline plc -2.08 -1.90 -17.47 -22.44 -44.85 -30.86 -28.23 -49.91
SEIT SDCL Efficiency Income Trust Plc -1.53 -1.90 -10.42 -10.73 -3.19 -12.54 -46.75 -51.78
AIE Ashoka India Equity Inv Trust Plc -5.28 -1.89 -4.06 -8.77 -10.34 +5.26 +45.45 +80.24
NCC NCC Group plc +0.15 -1.87 -5.81 -4.89 -0.44 +8.61 -34.52 -46.69
GEN Genuit Group plc -2.59 -1.84 -13.04 -17.74 -8.31 -17.53 -3.61 -40.07
GAMA Gamma Communications plc +1.02 -1.77 -10.12 -20.00 -35.47 -19.71 -22.92 -44.15
FSJ James Fisher & Sons plc +4.30 -1.77 -0.51 +14.79 +27.63 +15.82 -1.77 -60.57
SGE Sage Group plc -2.59 -1.68 -8.55 -14.69 -17.24 -10.14 +36.04 +86.55
OIG Oryx International Growth Fund -1.42 -1.62 -6.36 +1.04 +6.11 +2.53 +2.97 -10.33
POLN Pollen Street Group Limited -1.72 -1.51 +3.63 +15.11 +18.09 +50.33 +64.12 -5.06
TBCG TBC Bank Group Plc +0.51 -1.50 -6.64 -20.56 +30.90 +38.00 +79.09 +197.58
ZIG Zigup Plc -2.58 -1.44 +13.36 +10.87 +27.75 +6.04 -10.65 +45.75
FGP FirstGroup plc -1.64 -1.43 -15.83 -16.06 +18.38 +7.60 +70.65 +140.28
EZJ easyJet plc -4.50 -1.25 -3.85 -7.96 -2.41 -4.19 +11.73 -30.40
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.04 -1.23 +15.94 +7.87 +25.33 +80.59 +152.10 -64.65
RS1 RS Group plc -0.69 -1.15 +19.39 +10.99 +2.29 -14.60 -29.15 -30.41
MSLH Marshalls Plc -1.57 -1.12 +3.77 -31.25 -29.03 -32.77 -45.48 -74.46
CURY Currys plc -3.66 -1.10 -12.72 +5.96 +53.90 +167.83 +96.88 +6.05
MOTR Motorpoint plc -3.24 -1.10 -14.87 -23.14 +12.08 +35.04 -7.24 -55.76
ORIT Octopus Renewables Infrastructure Trust plc -1.52 -1.02 -5.19 -21.48 -7.87 -34.20 -40.25 -48.46
SSON Smithson Investment Trust Plc -1.02 -1.02 +2.78 +1.44 +7.48 +12.87 +11.49 -6.84
FORT Forterra plc -5.14 -1.01 -1.88 -10.15 +13.75 +8.32 -11.94 -31.26
WPP WPP plc -3.76 -0.94 -3.71 -21.03 -54.94 -55.08 -64.55 -59.84
IHG InterContinental Hotels Group plc -0.26 -0.94 +12.77 +13.88 +10.21 +46.79 +104.44 +102.42
BOWL Hollywood Bowl Group Plc +1.66 -0.90 -3.33 +11.74 -1.95 -4.83 +13.58 +46.81
MNL Manchester & London Inv Tst plc -1.84 -0.87 +1.39 -4.19 +7.23 +48.33 +141.63 +34.17
AJB AJ Bell Plc -0.53 -0.83 -16.95 -13.94 +8.51 +53.02 +21.08 -0.57
RMII RM Infrastructure Income plc -2.33 -0.79 +0.80 -6.67 -13.70 -15.44 -26.32 -28.00
REC Record Plc -0.74 -0.74 -3.94 -15.19 +9.72 -24.51 -44.63 +15.52
TMIP Taylor Maritime Limited +0.95 -0.63 +2.58 +0.95 -18.98 -3.93 -28.30 n/a
ELM Elementis plc -1.88 -0.60 +2.08 -2.00 +23.16 +39.17 +36.77 +42.01
TRIG The Renewables Infrastructure Group Limited -0.58 -0.58 -10.33 -21.69 -15.31 -38.42 -47.31 -45.64
EXPN Experian Plc -3.46 -0.57 -5.99 -13.70 -3.76 +5.02 +14.62 +22.65
RSE Riverstone Energy Ltd -0.69 -0.56 -22.17 -13.73 -10.28 -11.60 +17.38 +148.61
JAM JPMorgan American Investment Trust plc -0.71 -0.54 +1.83 +6.30 -2.45 +30.29 +62.63 +87.86
ADIG Abrdn Diversified Income & Growth Trust +3.36 -0.54 -38.14 -43.28 -37.16 -65.44 -68.93 -71.49
HLCL Helical plc -1.16 -0.53 -6.70 -15.70 +6.46 -18.08 -47.49 -50.53
CCR C & C Group plc +1.71 -0.46 -3.11 -22.58 -6.43 -14.27 -21.65 -41.54
BMS Braemar Plc -1.33 -0.45 -10.84 +3.26 -14.29 -25.00 -30.41 +23.68
BOOT Boot (Henry) plc +2.74 -0.44 +5.14 -3.43 +7.66 +8.70 -4.26 -11.76
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...