We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
REL RELX plc -16.83 -30.31 -35.31 -41.17 -46.95 -34.74 -12.16 +17.63
EXPN Experian Plc -9.39 -26.15 -28.92 -34.84 -37.10 -24.20 -18.68 -5.23
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
KNOS Kainos Group plc -14.44 -22.81 -17.29 +9.61 -4.94 -34.69 -50.19 -41.58
THG THG plc -1.02 -21.02 -17.85 +16.15 -6.50 -41.67 -38.49 -94.89
ENT Entain plc +0.96 -20.86 -17.62 -39.43 -17.79 -36.77 -60.77 -52.54
SGE Sage Group plc -11.80 -20.79 -24.27 -28.83 -36.34 -26.80 +6.27 +42.73
ICG ICG Plc -6.34 -19.81 -12.73 -20.93 -28.57 -4.68 +16.84 -4.55
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
LSEG London Stock Exchange Group plc -7.63 -17.58 -20.85 -25.72 -36.21 -14.96 -1.65 -20.61
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
APTD Aptitude Software Group plc -8.15 -17.33 -15.36 -12.37 -22.74 -14.48 -34.74 -61.25
CHRY Chrysalis Investments Limited -7.14 -17.09 -17.09 -18.07 -6.07 +16.07 +20.67 -52.21
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
HGT HG Capital Trust plc -5.42 -15.85 -10.09 -17.15 -18.10 +0.47 +13.55 +26.85
AUTO Autotrader Group Plc -9.70 -15.22 -39.17 -41.64 -38.02 -33.52 -21.95 -15.81
PSON Pearson plc -6.16 -14.44 -10.38 -17.08 -32.02 -4.38 -3.17 +24.16
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
BOOT Boot (Henry) plc -1.55 -13.64 -14.03 -17.39 -7.32 +4.68 -23.69 -30.15
BRBY Burberry Group plc +7.37 -13.24 +0.90 -6.46 -4.45 -9.82 -51.50 -33.13
RWA Robert Walters plc -2.40 -12.86 -10.62 -6.15 -56.89 -73.42 -76.98 -77.82
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
FOXT Foxtons Group plc -3.74 -11.97 -4.98 -10.43 -24.04 -7.21 +34.82 -14.74
ELIX Elixirr International plc -4.30 -11.89 -10.43 +6.48 -0.53 +32.63 +44.00 +151.16
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
RMV Rightmove plc -9.43 -11.61 -31.68 -45.64 -33.02 -19.58 -25.52 -26.45
ATG Auction Technology Group plc -5.66 -11.53 -1.85 -16.36 -50.59 -46.12 -57.32 n/a
RM. RM plc -3.81 -11.40 -8.18 +1.00 +2.80 +71.19 +59.06 -51.67
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
AAF Airtel Africa plc +2.63 -10.93 +11.66 +54.67 +125.93 +206.17 +179.05 +314.68
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
SYNT Synthomer plc +5.98 -10.71 +21.28 -10.28 -62.50 -61.38 -95.26 -98.29
SNWS Smiths News plc +1.46 -10.34 +3.89 +26.64 +15.28 +44.58 +56.66 +145.23
OCI Oakley Capital Investments Ltd -4.51 -10.25 -6.27 -8.96 +5.83 +15.06 +11.16 +72.20
SSIT Seraphim Space Investment Trust plc -1.17 -9.93 +48.36 +48.71 +149.02 +110.26 +177.90 n/a
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
ABF Associated British Foods plc +1.65 -9.80 -13.70 -12.30 +3.61 -14.80 +0.03 -15.44
NXT Next plc -2.75 -9.57 -10.35 +6.39 +31.61 +54.20 +89.71 +62.84
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
HEAD Headlam Group plc -3.40 -9.36 -13.77 -46.62 -66.59 -79.32 -87.47 -89.08
AHT Ashtead Group plc +5.31 -9.10 +3.05 -1.79 -2.95 -5.80 -13.01 +28.27
MEGP ME Group International plc -1.44 -8.57 -27.95 -37.20 -37.77 +5.40 +5.48 +190.64
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
HSW Hostelworld Group plc -2.14 -8.40 -9.84 -0.43 -12.93 -20.76 -21.58 +44.94
GROW Molten Ventures plc -6.97 -8.33 +4.45 +28.57 +42.80 +116.50 +22.98 -38.51
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
GAW Games Workshop Group -0.23 -8.20 +9.32 +6.38 +16.83 +75.81 +81.83 +70.95
3IN 3i Infrastructure plc -7.10 -8.09 -2.26 -1.28 +8.79 +5.48 +4.05 +17.06
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
BMS Braemar Plc -4.61 -8.00 -7.80 -18.82 -20.99 -22.47 -34.08 +9.81
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
CPG Compass Group plc -2.83 -7.81 -14.76 -19.81 -22.28 -1.98 +10.25 +46.96
APN Applied Nutrition plc +1.29 -7.63 +32.58 +78.79 +59.46 n/a n/a n/a
CTEC ConvaTec Group Plc -1.91 -7.62 -3.42 +0.00 -4.65 -5.29 -6.47 +11.46
ADM Admiral Group +1.82 -7.41 -12.94 -18.46 +0.76 +12.54 +22.22 -5.08
AO. AO World plc -5.34 -7.39 -1.91 +16.82 +1.38 +17.75 +60.63 -69.31
EZJ easyJet plc +1.74 -6.91 +1.59 -1.56 -8.14 -14.30 -1.80 -30.27
BMY Bloomsbury Publishing plc -9.96 -6.77 -11.91 -7.83 -31.78 -5.99 +0.79 +49.17
DGI9 Digital 9 Infrastructure plc +0.00 -6.67 -31.71 -42.86 -44.55 -76.42 -93.55 n/a
INF Informa plc -4.84 -6.64 -14.32 -3.72 -5.06 +6.22 +24.06 +59.87
CPI Capita plc +0.13 -6.57 +22.60 +44.72 +67.11 +34.55 -13.39 -35.88
AV. Aviva Plc +1.42 -6.55 -4.70 -1.41 +25.40 +50.13 +44.64 +97.74
CLDN Caledonia Investments plc -3.75 -6.51 -6.27 -1.91 -5.53 +6.06 -1.78 +29.60
ORIT Octopus Renewables Infrastructure Trust plc +3.81 -6.38 -1.21 -17.93 -16.37 -28.86 -44.03 -48.47
ALFA Alfa Financial Software Holdings Ltd -8.74 -6.35 -10.00 -15.06 -13.19 +13.08 +13.74 +50.92
SSPG SSP Group plc +1.80 -6.33 +26.03 +10.43 +3.21 -18.03 -30.71 -33.65
FSTA Fuller Smith & Turner +1.78 -6.28 +11.36 +17.87 +24.73 +6.85 +33.46 -20.23
OSB OSB Group plc -1.23 -6.22 +9.14 +7.87 +42.28 +40.89 +9.44 +44.47
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
MNL Manchester & London Inv Tst plc -2.84 -5.99 -10.24 -15.28 +3.43 +28.23 +106.29 +19.68
WWH Worldwide Healthcare Trust plc -2.20 -5.95 -1.25 +12.50 +2.75 +10.75 +11.27 -8.26
IGC India Capital Growth Fund Ltd +4.21 -5.85 -9.04 -8.65 -6.94 -13.67 +38.79 +79.89
SEIT SDCL Efficiency Income Trust Plc +0.00 -5.85 -18.06 -13.37 -4.04 -6.03 -45.58 -53.80
STVG STV Group plc -1.74 -5.83 +0.00 -11.37 -43.36 -40.21 -58.15 -66.57
MARS Marstons plc +0.33 -5.75 +36.18 +45.15 +48.35 +92.38 +37.66 -39.52
TET Treatt plc +0.25 -5.54 -11.09 -4.22 -51.14 -55.01 -67.33 -77.13
ENOG Energean +1.24 -5.51 -16.13 -7.74 -12.89 -11.55 -27.23 +2.62
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
SHI Sig plc -0.52 -5.49 +6.40 -22.88 -31.63 -70.02 -74.56 -69.53
PBEE PensionBee Group plc -0.62 -5.29 +1.26 -1.83 +0.63 +75.38 +130.66 n/a
LIO Liontrust Asset Management -1.06 -5.27 -23.19 -33.66 -49.02 -62.64 -81.67 -80.62
GLE MJ Gleeson plc +1.04 -5.11 +12.07 +8.33 -17.98 -15.40 -13.14 -46.13
XAR Xaar -5.45 -5.02 -14.05 -15.10 +34.19 -6.31 -40.64 -22.39
OTB On The Beach Group plc -4.34 -4.99 +0.00 -20.64 -17.19 +41.17 +18.50 -40.99
KMR Kenmare Resources plc -1.02 -4.71 -1.82 -25.80 -19.54 -19.27 -50.41 -35.71
JIGI JPMorgan India Growth & Income plc +4.49 -4.59 -6.42 -11.02 -4.22 +5.51 +18.86 +28.89
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
RTW RTW Biotech Opportunities Ltd -0.94 -4.55 +16.67 +55.84 +54.98 +50.27 +57.89 -8.70
FRGT Franklin Global Trust Plc -2.30 -4.49 -5.82 -3.95 -10.99 -6.59 +1.80 -10.76
IBT International Biotechnology Trust plc -1.53 -4.44 +7.62 +39.51 +23.50 +36.97 +22.99 +7.88
BWY Bellway plc -4.71 -4.43 -2.12 +3.19 -0.77 -6.03 +18.44 -15.29
BOWL Hollywood Bowl Group Plc +0.77 -4.40 -3.15 +6.75 -5.43 -11.82 -0.19 +28.57
BBH Bellevue Healthcare Trust plc -2.93 -4.27 +9.28 +23.67 -5.70 -8.07 -20.57 -27.42
INOV Schroders Capital Global Innovation Trust -2.01 -4.26 +0.52 +10.19 +46.00 +11.45 +1.96 -61.32
MWY Mid Wynd International Investment Trust Plc -2.10 -4.11 -4.11 -2.86 -9.58 -1.71 +3.32 +0.27
EOT European Opportunities Trust plc -4.76 -4.03 -0.79 -5.58 +1.38 +2.80 +13.70 +18.60
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
FXPO Ferrexpo plc -6.84 -3.93 +33.33 +54.75 -18.62 -18.01 -53.57 -76.19
FSFL Foresight Solar Fund Ltd -0.81 -3.75 -13.73 -28.79 -15.50 -31.48 -48.32 -39.01
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
GRG Greggs Plc +4.54 -3.56 +6.60 +4.48 -21.57 -36.89 -39.44 -20.30
FOUR 4imprint Group plc -4.66 -3.47 +18.60 +19.14 -32.35 -28.49 -15.43 +53.15
PIN Pantheon International Plc -3.45 -3.45 +0.69 +10.64 +13.04 +16.29 +35.32 +49.18
EDIN Edinburgh Investment Trust plc +0.63 -3.38 -2.32 +1.39 +4.30 +20.81 +19.20 +47.79
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...