We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,847.46
44.82 (0.77%)
Day high
5,849.71
Day low
5,802.68

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -14.15 -45.49 +18.07 -11.95 n/a n/a n/a n/a
VANQ Vanquis Banking Group plc -5.22 -38.81 -46.62 -62.65 -61.78 +8.25 -63.11 -87.93
CWR Ceres Power Holdings -3.22 -30.66 -37.33 -63.15 -35.81 +53.34 +32.90 -77.80
MNO Meridian Mining Plc +2.76 -27.77 -1.55 -11.68 n/a n/a n/a n/a
AEP AEP Plantations Plc -4.94 -25.46 -16.82 -92.62 -89.24 -78.60 -79.38 -80.35
MNL Manchester & London Inv Tst plc -7.27 -22.60 -18.89 -22.42 -4.63 +6.22 +69.05 +36.10
RPI Raspberry Pi Holdings plc -1.06 -22.42 -25.34 -28.50 +49.33 +54.80 n/a n/a
VLX Volex Plc -4.59 -21.51 -3.05 -17.05 +46.34 +63.64 +88.48 +20.81
ATYM Atalaya Mining Copper SA +2.24 -21.36 -15.02 +3.44 +20.95 +130.33 +194.76 +113.42
APTD Aptitude Software Group plc -3.94 -20.73 -1.52 -17.72 -34.56 -43.48 -17.37 -66.26
FEML Fidelity Emerging Markets Limited -2.87 -19.97 -13.74 -14.59 +29.71 +77.09 +105.47 +42.46
PCT Polar Capital Technology Trust plc -2.74 -19.16 -14.02 -13.95 +20.23 +70.16 +142.52 +114.96
TLW Tullow Oil plc -10.93 -18.94 -40.31 -40.72 -8.55 -60.63 -71.84 -81.09
CKN Clarkson plc -11.95 -18.74 -10.40 -9.26 +22.00 +20.49 +59.13 +13.49
AML Aston Martin Lagonda -7.08 -18.10 -4.28 -28.58 -44.03 -71.45 -83.65 -94.56
ATT Allianz Technology Trust plc -2.32 -17.41 -11.50 -4.54 +18.39 +61.79 +130.29 +77.50
XPP XP Power Limited -5.57 -16.62 -8.45 -14.69 +67.63 +30.08 +31.34 -68.97
BRLA BlackRock Latin American Investment Trust plc +5.56 -15.64 -3.62 -12.69 +3.23 +27.48 +3.64 +18.05
PHI Pacific Horizon Investment Trust plc -1.14 -15.48 -10.88 -15.03 +24.35 +64.93 +78.57 +2.59
CYN City Natural Resources Growth And Income Plc -1.41 -15.25 -10.49 -12.28 +19.45 +82.77 +110.84 +119.09
CCC Computacenter plc -6.68 -15.17 -2.97 +16.88 +68.50 +118.57 +81.64 +72.45
SCT Softcat plc -1.24 -14.96 -20.20 +12.11 +8.30 -4.96 +23.60 -18.06
RSW Renishaw plc -7.36 -14.87 -7.01 -6.03 +43.80 +53.52 +60.17 -5.11
GCL Geiger Counter Ltd -2.07 -14.80 -29.35 -41.16 -21.83 -7.39 -14.80 -40.42
AWEM Ashoka WhiteOak Emerging Markets Trust plc -2.71 -14.78 -10.77 -11.26 +7.67 +34.02 +60.30 n/a
AAS Aberdeen Asia Focus Plc -0.25 -14.26 -8.82 -12.01 +9.21 +41.90 +59.92 +37.31
ANTO Antofagasta plc +3.06 -14.22 -19.47 -17.02 +17.60 +91.47 +148.96 +127.59
JAGI JPMorgan Asia Growth and Income Plc -1.19 -13.79 -12.28 -13.19 +10.50 +34.41 +47.93 +10.13
GLEN Glencore plc +0.06 -13.68 -11.27 -10.40 +39.08 +27.81 +18.15 +42.00
ECOR Ecora Royalties plc +4.51 -13.37 -11.89 -4.13 +54.62 +140.07 +70.38 +13.05
OXIG Oxford Instruments plc -1.23 -13.25 -10.96 -13.31 +43.19 +23.66 +32.40 +13.79
KNOS Kainos Group plc -15.09 -13.10 +15.65 +32.23 +15.47 +35.22 -12.74 -47.20
MMIT Mobius Investment Trust plc +1.38 -13.03 -5.57 +0.76 +19.75 +18.04 +32.73 +4.92
TMIP Taylor Maritime Limited +2.85 -12.91 -12.00 -14.24 -23.33 -34.29 -23.33 -48.10
SST Scottish Oriental Smaller Companies Trust plc -2.20 -12.81 -9.93 -11.55 -14.04 -14.34 -1.21 +0.20
ITH Ithaca Energy plc -10.82 -12.19 +3.98 -4.42 +8.02 +152.62 +56.43 n/a
AAIF Aberdeen Asian Income Fund Limited -1.74 -12.15 -7.54 -11.60 +9.30 +28.77 +47.64 +23.96
USA Baillie Gifford US Growth Trust plc -1.72 -12.07 +5.38 +1.63 +24.77 +45.13 +126.52 -0.15
HAS Hays plc -5.63 -11.36 -14.36 +64.69 -2.32 -27.13 -43.28 -64.36
RIO Rio Tinto plc +4.03 -11.27 -15.81 -17.93 +19.28 +27.84 +20.23 +42.25
AMRQ Amaroq Ltd +6.56 -11.11 -1.89 +0.97 +18.86 +30.65 +76.27 +215.15
SSIT Seraphim Space Investment Trust plc -1.09 -10.90 -4.31 -21.63 +114.35 +281.97 +513.47 +45.76
ATR Schroder Asian Total Return Investment Company plc +0.80 -10.75 -9.60 -6.10 +11.48 +30.91 +55.42 +22.29
SDP Schroder Asia Pacific Fund -0.53 -10.74 -8.45 -7.31 +11.81 +38.52 +54.55 +24.05
WEIR Weir plc -9.96 -10.37 -14.14 -5.28 -18.46 +9.33 +32.51 +32.36
BSRT Baker Steel Resources Trust Ltd +1.29 -10.31 -11.32 -9.62 +63.19 +132.67 +233.81 +45.96
TEM Templeton Emerging Markets Investment Trust plc +0.34 -10.06 -3.70 -2.44 +26.11 +78.49 +102.64 +61.89
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.52 -9.81 -4.93 -3.98 +14.88 +42.96 +57.55 +31.29
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.26 -9.70 -5.69 -7.74 +12.21 +40.52 +50.20 +13.20
HFEL Henderson Far East Income Ltd -1.22 -9.68 -5.46 -9.35 +0.83 +6.59 +18.87 -18.90
EMG Man Group plc -9.59 -9.43 -0.90 +13.69 +46.99 +54.29 +41.76 +30.34
HRI Herald Investment Trust plc -3.80 -9.39 -12.38 -12.23 +10.17 +23.20 +53.65 +7.49
DSCV DiscoverIE Group plc -5.60 -9.27 -3.06 +16.11 +38.88 +13.61 +20.88 -21.64
TRN Trainline plc -10.66 -9.12 -23.88 -14.82 -27.70 -51.73 -34.60 -41.16
ENQ EnQuest plc -12.67 -8.98 +7.48 +44.57 +124.00 +117.23 +83.20 +9.77
FOUR 4imprint Group plc -9.88 -8.96 -16.82 +6.05 +19.41 -26.74 -7.49 +38.06
FRES Fresnillo +9.93 -8.82 -15.19 -29.65 +8.79 +259.00 +386.45 +161.99
HOC Hochschild Mining Plc +10.49 -8.69 -7.35 -25.71 +31.77 +107.95 +370.55 +194.50
SNWS Smiths News plc -16.26 -8.60 -4.76 +0.59 +0.00 +10.39 +44.07 +71.07
AAL Anglo American Plc +2.72 -8.44 -5.54 -0.81 +36.36 +64.09 +92.82 +42.23
BERI BlackRock Energy And Resources Income Trust plc -1.21 -8.43 -10.93 -14.66 +11.64 +34.71 +50.65 +66.50
MEGP ME Group International plc -10.55 -8.33 -11.93 -24.64 -37.10 -54.45 -26.56 +66.77
SJG Schroder Japan Trust plc -1.66 -8.25 -8.48 -2.20 +16.34 +46.50 +56.83 +62.19
SMT Scottish Mortgage Investment Trust plc +0.13 -8.25 +6.91 +4.78 +36.13 +65.80 +119.20 -0.27
DFS DFS Furniture plc +0.00 -8.22 -15.19 +2.68 -10.67 +3.88 +28.35 -52.48
EWI Edinburgh Worldwide Investment Trust +1.38 -8.02 +1.98 +4.24 +27.09 +54.12 +91.96 -20.86
NWG NatWest Group plc +2.03 -7.91 -16.86 +2.07 -2.86 +55.41 +200.33 +155.24
MNKS Monks Investment Trust plc -1.27 -7.85 -4.91 -1.65 +4.03 +25.81 +62.30 +8.70
KLR Keller Group -7.50 -7.84 -1.70 +25.23 +103.24 +87.53 +274.13 +225.54
DPLM Diploma plc -0.28 -7.51 -5.01 +3.67 +33.58 +62.90 +141.13 +121.67
ENRG VH Global Energy Infrastructure Plc +0.00 -7.35 -16.00 -15.55 +1.94 -11.27 -16.00 -38.36
IEM Impax Environmental Markets plc -2.45 -7.32 -5.43 -6.17 +4.63 +5.56 +17.42 -24.68
INCH Inchcape plc +0.08 -7.21 -23.39 -22.62 -15.46 -14.95 -2.15 -25.10
JCGI JPMorgan China Growth & Income Plc +4.04 -7.20 -17.58 -18.74 -22.02 +1.75 -3.13 -58.05
CCJI Chikara Japan Income & Growth Trust Plc -1.15 -7.17 -3.00 +2.37 +17.19 +45.51 +57.93 +65.50
SOI Schroder Oriental Income Fund -1.52 -7.17 -5.82 -1.41 +24.78 +51.53 +71.98 +59.28
MTLN Metlen Energy & Metals Plc -4.91 -7.14 -10.78 +24.74 +8.20 n/a n/a n/a
UEM Utilico Emerging Markets Trust plc +1.85 -7.09 -5.17 -5.50 +5.77 +30.95 +25.57 +27.31
MGAM Morgan Advanced Materials plc +1.13 -7.07 +5.69 +18.72 +33.42 +7.37 +9.78 -24.51
CGS Castings plc +0.38 -6.97 -9.80 +0.00 +11.72 -8.87 -27.84 -25.83
FAS Fidelity Asian Values plc +3.27 -6.89 -6.27 -9.55 -7.79 +13.15 +19.33 +16.16
COA Coats Group plc -7.85 -6.87 -7.20 -6.10 -0.56 -17.45 +12.25 +16.89
CAPD Capital Limited +2.33 -6.78 +10.00 -4.76 -6.78 +29.41 +40.66 +36.82
IMI IMI plc -0.21 -6.73 -8.21 +3.74 +17.05 +65.18 +89.61 +63.12
ASC ASOS plc +4.81 -6.44 +11.65 +100.46 +95.96 +20.24 +12.00 -84.55
CVCG CVC Income & Growth Limited -1.35 -6.41 -6.81 -3.95 -6.41 -6.01 +4.29 +4.04
JFJ JPMorgan Japanese Investment Trust plc -1.02 -6.36 -7.14 -0.64 +5.69 +43.12 +66.67 +13.87
SSIC Seraphim Space Investment Trust -1.33 -6.21 -9.48 n/a n/a n/a n/a n/a
DOCS Dr Martens plc -1.09 -6.18 -23.87 -1.85 -24.90 +13.73 -46.30 -83.21
PSDL Phoenix Spree Deutschland Ltd +5.14 -6.01 -16.88 -23.12 -18.40 -24.86 -19.64 -66.92
BGS Baillie Gifford Shin Nippon plc +0.36 -5.92 -1.52 +9.21 +31.77 +51.44 +37.36 -30.12
BRWM BlackRock World Mining Trust plc +6.19 -5.91 -9.53 -9.81 +33.53 +68.30 +69.26 +61.30
TCAP TP ICAP Group plc -3.31 -5.84 -4.80 -2.46 +23.02 +23.27 +77.10 +120.21
BP. BP Plc -6.30 -5.82 +5.26 +3.04 +18.97 +47.92 +15.56 +58.77
ONT Oxford Nanopore Technologies plc -6.86 -5.81 +55.93 +77.72 +45.55 +50.00 +1.67 -65.99
CLIG City of London Investment Group plc +11.56 -5.75 +1.23 +15.49 +27.79 +26.15 +57.19 -3.53
HILS Hill & Smith Plc -4.17 -5.74 -6.05 +11.65 +35.29 +35.93 +65.80 +58.31
BNKR Bankers Investment Trust plc -0.54 -5.54 -3.43 +2.66 +12.08 +28.15 +49.14 +22.37
PBEE PensionBee Group plc -2.44 -5.51 -14.89 -14.29 -25.47 -24.05 +64.38 -16.26
ABDN Aberdeen Group Plc +2.77 -5.35 -8.07 +4.45 +12.97 +67.46 +38.76 -12.38
BRFI BlackRock Frontiers Investment Trust plc +3.47 -5.29 -7.25 -5.79 +2.43 +20.13 +30.66 +33.09
IGG IG Group Holdings Plc -0.89 -5.13 -30.59 -38.22 -15.64 +3.06 +42.17 +19.65
ENOG Energean -3.28 -5.07 -6.72 -18.22 -31.00 -27.15 -18.22 -23.37
LUCE Luceco Plc -1.25 -5.05 -12.22 -17.36 +47.39 +51.92 +81.86 -49.42
HTG Hunting plc -0.40 -4.92 -16.61 -22.61 +4.58 +23.85 +35.19 +131.27
INOV Schroders Capital Global Innovation Trust +0.69 -4.87 -15.07 -4.25 +1.38 +49.49 -2.33 -56.40
LLOY Lloyds Banking Group plc +3.24 -4.78 -15.62 -2.31 +4.11 +82.25 +131.71 +96.31
BYIT Bytes Technology Group plc -4.04 -4.72 +3.40 +37.78 +21.77 -4.17 -15.66 -21.78
STEM Sthree Plc +0.00 -4.69 +4.25 +64.34 +84.99 -15.74 -23.21 -47.41
FCSS Fidelity China Special Situations PLC +4.70 -4.68 -12.69 -22.00 -26.30 +8.08 +11.69 -28.44
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...