We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,101.70
4.60 (0.09%)
Day high
5,101.70
Day low
5,077.94

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PINE Pinewood Technologies Group plc -2.02 -29.23 -21.91 +21.98 +27.59 +1,042.65 +1,355.06 +3,769.52
TATE Tate & Lyle plc +0.16 -25.13 -27.23 -29.67 -53.33 -42.72 -44.12 -50.03
EVOK Evoke Plc -3.91 -22.46 -28.48 -7.72 -18.90 -46.42 -48.69 -83.41
VID Videndum plc -2.22 -19.71 -56.86 -41.33 -82.57 -86.67 -96.57 -94.09
MNDI Mondi plc -3.00 -17.74 -29.52 -25.50 -40.37 -39.77 -40.95 -48.89
UTG Unite Group -6.56 -17.10 -25.98 -32.99 -37.57 -35.47 -29.60 -30.81
HEAD Headlam Group plc -4.85 -16.39 -41.38 -37.35 -59.84 -73.02 -80.23 -81.65
CCR C & C Group plc +1.03 -15.39 -18.12 +9.22 -13.37 +0.88 -13.58 -17.22
DEC Diversified Energy Company plc -6.71 -14.53 -12.02 +8.92 +7.27 -34.63 -62.66 -54.33
OTB On The Beach Group plc +0.45 -13.68 -22.63 -14.99 +45.64 +131.40 +109.35 -3.24
AML Aston Martin Lagonda +12.13 -13.62 -11.28 +0.23 -39.44 -72.65 -30.94 -82.08
LSL LSL Property Services Plc -0.78 -13.56 -16.94 -6.93 -17.74 +3.24 +12.33 +12.83
CNE Capricorn Energy plc -5.39 -13.45 -14.79 -1.83 -11.87 n/a n/a n/a
ASC ASOS plc -3.43 -12.75 -22.87 -18.54 -41.84 -38.10 -54.94 -94.92
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.47 -12.65 -4.68 -12.30 +96.78 +81.36 +152.06 -62.06
EWG WAG Payment Solutions plc -2.20 -12.32 +1.14 +41.27 +10.15 -5.32 +12.23 n/a
FUTR Future plc -3.19 -11.89 -12.57 -13.90 -36.15 -27.19 -49.06 -68.81
TRN Trainline plc -5.43 -11.89 -7.19 -9.79 -21.05 +2.71 -23.03 -22.15
BYIT Bytes Technology Group plc -11.04 -11.47 +7.60 -26.51 -26.12 -26.15 -10.20 n/a
STB Secure Trust Bank plc -6.00 -11.41 -7.72 +54.95 +10.73 +44.13 +33.14 +44.13
BME B&M European Value Retail SA -5.11 -11.30 -4.12 -30.31 -46.27 -61.81 -30.31 -57.04
VCT Victrex -3.72 -11.25 -7.44 -19.53 -26.98 -53.79 -59.26 -67.59
ESP Empiric Student Property plc -3.73 -11.01 -18.53 -10.41 -17.44 -8.57 +0.88 +42.86
HBR Harbour Energy plc -6.04 -10.99 -1.46 +24.84 -25.59 -25.67 -50.89 -31.49
JDW J D Wetherspoon plc -1.11 -10.76 -17.52 +0.40 -10.95 -3.32 +36.56 -19.07
ENQ EnQuest plc -7.03 -10.42 -19.12 -24.34 -2.27 -30.97 -63.98 +2.79
GMS Gulf Marine Services plc -3.23 -10.29 -23.70 -15.16 -21.26 +26.58 +158.62 +100.53
MAB Mitchells & Butlers Plc -2.98 -10.13 -11.91 +0.62 -10.13 +16.75 +122.42 +84.85
FORT Forterra plc -5.98 -9.99 -10.18 -2.37 -6.79 +27.58 -18.78 -12.18
CARD Card Factory plc -0.72 -9.98 +12.21 +4.44 +5.01 +7.22 +135.94 +178.50
ONT Oxford Nanopore Technologies plc -5.65 -9.90 -5.77 +20.75 -0.91 -26.54 -44.53 n/a
ITV ITV plc -2.11 -9.51 -6.66 -3.00 -5.29 +10.62 +20.34 +0.58
DGI9 Digital 9 Infrastructure plc -2.60 -9.45 -16.73 -0.72 -54.22 -75.87 -91.49 n/a
TRST Trustpilot Group plc -2.06 -9.45 -23.18 +0.19 -9.41 +115.26 +171.52 n/a
PHAR Pharos Energy plc -4.33 -9.13 -5.24 +8.15 -14.59 -11.95 -13.48 +68.93
ATG Auction Technology Group plc -5.25 -8.87 -36.53 -50.74 -32.12 -47.54 -58.73 n/a
ICG ICG Plc -6.50 -8.76 -0.10 +16.29 -3.13 +48.51 +108.11 +53.19
KMR Kenmare Resources plc -8.06 -8.36 -12.31 -29.63 -14.41 -29.72 -30.15 +9.62
BT.A BT Group plc -1.62 -8.31 -7.19 +9.08 +24.53 +51.73 +48.39 +81.27
IBST Ibstock plc -7.32 -8.28 -17.22 -30.80 -35.55 -7.39 -18.21 -23.83
FVA Fevara Plc -1.88 -8.10 -5.43 +2.76 -0.38 +1.56 +34.54 +30.17
WIZZ Wizz Air Holdings plc -1.80 -8.10 +12.46 -22.20 -6.53 -32.57 -22.67 -64.03
CBG Close Brothers Group plc +0.04 -7.97 +15.34 +52.91 +19.06 -45.08 -49.06 -55.13
WTB Whitbread plc -10.76 -7.84 -4.33 +15.17 -11.20 -12.17 +15.35 +30.08
MGAM Morgan Advanced Materials plc -11.62 -7.67 -12.80 +6.98 -24.97 -17.04 -18.42 -22.14
AVON Avon Technologies Plc -6.54 -7.43 -8.10 +37.66 +56.66 +169.55 +88.66 -53.49
TTG TT Electronics plc -6.86 -7.41 -9.87 +24.84 +4.63 -44.12 -33.57 -52.02
GYM Gym Group plc -5.24 -7.41 -10.89 -1.01 -13.15 +30.86 +19.48 +0.88
LABS Life Science REIT +0.81 -7.41 -11.76 -14.97 -7.41 -46.58 -50.00 n/a
CHG Chemring Group plc -3.98 -7.35 +1.46 +41.76 +51.64 +107.09 +87.82 +122.00
BCG Baltic Classifieds Group plc -3.25 -7.31 -19.78 -6.14 -6.88 +57.67 +103.55 n/a
PTEC Playtech plc -3.01 -7.27 -10.70 -54.39 -53.57 -14.47 -33.79 -8.20
BREE Breedon Group plc -4.62 -7.24 -14.36 -26.41 -24.39 +2.29 +552.96 +365.35
MTRO Metro Bank Holdings plc -3.52 -7.10 -11.25 +24.41 +65.28 +156.00 +57.81 +92.00
REC Record Plc -2.45 -7.00 -10.00 +8.14 -13.89 -27.15 -16.72 +27.98
SHI Sig plc -2.89 -6.87 -39.55 -28.50 -57.27 -71.27 -68.53 -65.37
MNL Manchester & London Inv Tst plc -3.78 -6.86 -2.40 +50.18 +16.62 +88.21 +127.69 +25.23
WPP WPP plc +3.32 -6.83 -13.19 -34.40 -53.70 -50.70 -51.72 -45.62
RNK Rank Group -0.47 -6.79 -11.62 +51.14 +43.08 +59.34 +121.79 +38.68
SUS S & U plc -3.45 -6.67 -1.75 +17.89 -13.85 -22.40 -17.44 n/a
BPT Bridgepoint Group plc -7.40 -6.65 -13.23 +17.71 -9.68 +63.88 +68.95 n/a
RCH Reach plc -3.58 -6.63 -16.89 -15.65 -34.32 -19.22 -11.43 -22.11
BATS British American Tobacco plc -0.23 -6.58 -1.32 +20.49 +38.98 +53.74 +16.47 +44.55
SFR Severfield plc -0.33 -6.56 -9.94 +49.50 -63.80 -50.17 -40.20 -44.73
TCAP TP ICAP Group plc -3.77 -6.41 -16.37 +4.93 +12.80 +53.18 +40.69 +34.71
AJOT AVI Japan Opportunity Trust Plc -2.03 -6.37 -0.29 +7.30 +20.28 +53.64 +54.34 +55.40
CLIG City of London Investment Group plc -4.88 -6.33 +4.52 +8.82 -0.80 +6.63 -2.89 -5.73
QQ. QinetiQ Group plc -7.14 -6.31 -2.39 +19.54 +2.82 +40.53 +38.00 +82.86
MSLH Marshalls Plc -5.65 -6.08 -35.59 -37.56 -52.92 -19.41 -27.42 -77.54
RGL Regional REIT Ltd -2.05 -5.90 -8.45 +4.74 -11.01 -58.48 -81.69 -80.80
SYNT Synthomer plc -11.31 -5.85 -40.22 -28.11 -67.43 -69.44 -90.81 -97.93
ORIT Octopus Renewables Infrastructure Trust plc -0.32 -5.81 -15.62 -7.37 -20.92 -25.69 -33.48 -43.74
DOM Domino's Pizza Group plc -2.30 -5.61 -23.73 -32.70 -37.31 -48.25 -18.19 -44.67
SBRE Sabre Insurance Group Plc -2.24 -5.48 -13.82 -8.13 -7.75 -15.48 +43.96 -43.53
RMV Rightmove plc -2.58 -5.40 -12.70 -7.97 +5.99 +16.58 +45.61 +2.13
FGEN Foresight Environmental Infrastructure Ltd +0.44 -5.39 -16.46 -6.68 -20.81 -28.05 -39.91 -40.95
EXPN Experian Plc +0.71 -5.32 -11.06 +2.83 -9.13 +29.44 +35.24 +15.47
AEP Anglo-Eastern Plantations plc -4.81 -5.17 +45.03 +73.65 +92.37 +76.03 +64.32 +158.55
PINT Pantheon Infrastructure Plc -3.35 -5.16 +1.00 +5.87 +11.73 +31.51 +7.68 n/a
MACF MacFarlane Group plc -1.33 -5.12 -8.81 -11.44 -21.59 -15.24 +0.45 +11.25
SMWH WH Smith Plc -0.31 -5.09 -36.21 -31.70 -53.41 -48.48 -46.24 -31.81
JSG Johnson Service Group plc -2.52 -5.04 -1.83 +4.50 -10.30 +5.29 +70.00 +55.58
IGG IG Group Holdings Plc -0.83 -4.88 +0.94 +4.18 +13.27 +69.46 +42.14 +39.36
PETS Pets At Home Group PLC +5.37 -4.85 -8.48 -6.09 -30.74 -31.62 -22.98 -47.08
DWL Dowlais Group plc -1.04 -4.68 +5.67 +39.76 +51.24 -21.69 n/a n/a
BRLA BlackRock Latin American Investment Trust plc -2.72 -4.53 +3.47 +21.36 +12.93 -5.29 -6.28 +12.76
FGP FirstGroup plc -5.04 -4.52 -4.60 +26.73 +50.25 +38.69 +94.92 +324.94
BA. BAE Systems plc -5.31 -4.43 +2.55 +9.53 +45.87 +77.16 +141.27 +294.70
CCL Carnival plc -1.24 -4.31 -0.56 +57.98 +30.86 +115.55 +250.36 +115.59
RPI Raspberry Pi Holdings plc -3.84 -4.27 -19.38 -12.57 +4.27 n/a n/a n/a
MOTR Motorpoint plc +2.25 -4.22 -9.66 +23.26 -8.62 +94.85 +6.00 -43.82
ECEL Eurocell plc -1.57 -4.20 -17.16 -16.05 -27.46 +14.09 -7.38 -31.23
XAR Xaar +17.52 -4.18 +10.89 +50.44 +46.28 -24.03 -12.75 +10.44
BUT Brunner Investment Trust plc -3.65 -4.18 -2.14 +6.18 -0.79 +30.24 +50.16 +70.47
TPT Topps Tiles plc -5.74 -4.17 -10.51 +6.15 -21.23 -27.60 -18.05 -29.16
PAG Paragon Banking Group plc -2.51 -4.13 -11.72 +6.43 +11.99 +72.09 +110.79 +161.25
VSVS Vesuvius plc -5.47 -4.05 -6.84 +6.14 -7.74 -11.64 +14.88 -12.46
NESF NextEnergy Solar Fund Ltd +3.36 -3.90 -16.76 -12.25 -18.30 -20.92 -41.33 -42.43
IMB Imperial Brands Group -3.43 -3.89 +2.12 +0.54 +30.20 +73.22 +48.21 +127.22
ULTP Ultimate Products plc -5.40 -3.87 +0.34 -6.88 -57.43 -49.92 -37.59 -39.34
HWG Harworth Group plc +0.62 -3.82 -11.38 -6.84 -10.41 +61.08 +57.21 +75.05
TLW Tullow Oil plc -5.03 -3.77 -32.18 -25.11 -56.82 -69.96 -73.14 -35.83
SERE Schroder European Real Estate Investment Trust plc +0.97 -3.69 -11.33 -4.28 -10.57 -8.21 -21.95 -15.18
RHIM RHI Magnesita NV -4.35 -3.65 -32.54 -35.29 -42.44 -27.74 +25.00 -28.78
ITH Ithaca Energy plc -9.81 -3.64 +10.55 +30.20 +79.48 +6.00 n/a n/a
TET Treatt plc -9.09 -3.59 +4.08 +16.17 -44.81 -41.45 -57.50 -57.85
BGS Baillie Gifford Shin Nippon plc -1.65 -3.53 +6.33 +21.97 +13.32 +9.35 -12.78 -48.32
LTI Lindsell Train Investment Trust plc -3.45 -3.45 -14.84 -9.21 -4.76 -18.41 -27.08 -35.78
NAVF Nippon Active Value Fund plc -3.42 -3.42 +3.17 +10.44 +16.21 +45.86 +84.72 +119.17
CMCX CMC Markets Plc -4.92 -3.41 -11.46 -9.57 -36.38 +124.87 -3.63 -35.80
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...