We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,503.93
-17.02 (-0.31%)
Day high
5,521.95
Day low
5,458.02

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CRST Crest Nicholson Holdings plc +8.38 -31.51 -52.05 -56.47 -61.79 -64.26 -71.17 -82.28
TEP Telecom Plus plc -12.96 -24.30 -23.07 -39.74 -48.30 -43.50 -42.36 -17.54
WEIR Weir Group plc -4.69 -20.01 -27.16 -14.55 +3.34 +17.33 +38.63 +32.20
DGI9 Digital 9 Infrastructure Plc +11.36 -19.67 -12.50 -39.88 -38.05 -78.13 -92.65 -95.66
SMWH WH Smith Plc -5.04 -19.47 -28.36 -24.50 -49.01 -55.74 -69.99 -72.00
RCH Reach plc -13.97 -18.60 -21.79 -9.27 -33.20 -37.31 -35.90 -78.11
BAB Babcock International Group -5.91 -17.69 -25.59 -12.06 +23.14 +98.47 +230.25 +249.54
GEN Genuit Group plc -0.63 -16.69 -29.33 -31.26 -39.37 -45.42 -16.27 -55.47
GSK GSK plc -2.97 -15.23 -16.08 +1.10 +33.90 +2.50 +27.66 +35.54
SSPG SSP Group plc +5.15 -14.24 -12.45 +10.34 +1.18 -19.84 -37.42 -48.73
SN. Smith & Nephew plc -6.41 -13.88 -15.27 -15.24 +0.42 +6.87 -15.90 -29.68
CTEC ConvaTec Group Plc -3.81 -13.68 -10.46 -14.62 -21.52 -22.90 -7.51 -9.42
TMIP Taylor Maritime Limited -0.35 -13.29 -7.79 -13.03 -2.71 -31.67 -36.50 n/a
QQ. QinetiQ Group plc -6.23 -12.97 -12.33 -7.16 -2.63 +12.70 +12.70 +26.43
CHG Chemring Group plc -8.65 -12.75 -4.62 -9.08 +13.70 +23.58 +70.75 +70.14
BA. BAE Systems plc -5.46 -12.33 +2.37 +6.92 +13.95 +37.98 +95.88 +281.95
SBRY Sainsbury (J) plc -6.03 -12.18 -8.15 -10.29 +11.65 +11.81 +7.41 +21.54
RKT Reckitt Benckiser Group Plc -3.82 -12.15 -29.17 -23.17 -7.03 -1.39 -29.76 -27.47
GLE MJ Gleeson plc +0.00 -11.88 -36.28 -32.47 -51.65 -51.93 -42.07 -70.76
DNLM Dunelm Group Plc -1.79 -11.82 -20.77 -35.08 -35.37 -27.89 -35.98 -47.86
MKS Marks & Spencer Group plc -4.46 -11.62 -16.54 -13.35 -9.92 +18.31 +92.08 +107.06
IMB Imperial Brands Group -3.14 -11.54 -18.35 -15.38 -9.61 +46.04 +44.99 +73.65
ASLI Abrdn European Logistics Income Plc +6.74 -11.53 -7.88 -31.62 -56.55 -58.11 -65.62 -79.02
AZN AstraZeneca plc -0.07 -11.35 -4.27 +0.27 +31.86 +9.15 +13.23 +76.91
WIX Wickes Group Plc +3.05 -10.96 -13.06 -8.14 +2.53 +40.00 +48.61 -18.80
WKP Workspace Group Plc -1.00 -10.78 -18.74 -19.04 -25.75 -37.55 -29.02 -61.40
MNDI Mondi plc -0.88 -10.71 -13.51 -9.26 -33.62 -51.23 -40.82 -59.26
RMII RM Infrastructure Income plc -1.79 -10.42 -13.04 -12.70 -23.08 -26.67 -29.03 -39.56
GNS Genus plc -1.95 -10.33 -23.89 -3.14 +9.48 +21.71 -11.29 -52.13
ELM Elementis plc -1.76 -10.17 -13.40 -10.73 +16.21 -2.03 +20.47 +3.50
HLN Haleon plc -4.94 -10.16 -17.83 -12.68 -19.59 -0.21 -4.59 n/a
MARS Marstons plc +0.99 -10.09 -16.17 +12.39 +24.05 +54.64 +38.99 -47.60
MSLH Marshalls Plc +0.46 -10.02 -23.87 -23.78 -54.32 -57.71 -54.35 -81.85
ESNT Essentra Plc +3.79 -9.88 -18.30 -11.76 -12.03 -55.37 -59.03 -72.51
PTEC Playtech plc -6.11 -9.85 +15.24 +42.74 +2.99 -28.48 -43.37 -22.21
HWG Harworth Group plc -1.63 -9.78 -20.00 -20.00 -25.18 -3.07 +6.24 -0.90
EWG WAG Payment Solutions plc -9.22 -9.69 -16.14 +11.78 +74.58 +45.40 +7.63 n/a
BSIF Bluefield Solar Income Fund Limited -8.35 -9.65 +2.40 +4.77 -18.90 -28.22 -43.78 -38.80
CAPD Capital Limited -2.16 -9.60 -12.40 -4.24 +59.15 +10.24 +18.95 +64.96
CCR C & C Group plc -6.39 -9.43 -3.47 -19.97 -24.22 -35.16 -28.04 -59.50
IBST Ibstock plc -4.97 -9.42 -25.79 -26.56 -47.02 -36.17 -41.02 -54.63
CHI CT UK High Income Trust plc +3.41 -9.40 -10.17 -0.93 +2.91 +16.48 +26.95 +13.37
SRP Serco Group plc -3.30 -9.23 -9.29 +8.80 +54.76 +45.97 +81.30 +92.02
BOOT Boot (Henry) plc +1.82 -9.19 -11.58 -25.99 -25.33 -12.04 -28.81 -39.57
SHAW Shawbrook Group Plc -0.91 -9.19 -33.54 -14.66 n/a n/a n/a n/a
SSE SSE plc -4.43 -9.06 -0.28 +26.77 +47.50 +38.13 +34.43 +74.49
TPK Travis Perkins plc +0.09 -8.73 -19.39 -15.11 -15.25 -36.00 -43.15 -67.35
PCTN Picton Property Income Limited -6.28 -8.63 -10.64 -7.47 -3.05 +6.87 -2.66 -14.80
SHEL Shell plc -4.94 -8.57 +12.72 +6.69 +27.24 +6.16 +31.02 +128.69
GNC Greencore Group plc -6.40 -8.47 -22.55 -0.13 +21.68 +73.57 +180.92 +39.70
ROR Rotork plc -2.66 -8.40 -17.40 -8.29 -0.71 -9.69 -5.93 -8.29
TRN Trainline plc -10.11 -8.28 +5.24 -19.99 -14.84 -34.60 -18.73 -48.94
PPH PPHE Hotel Group Ltd +3.73 -8.25 -21.10 +5.14 +17.88 +5.85 +42.10 -10.98
HWDN Howden Joinery Group Plc -1.55 -8.04 -10.73 -7.59 -7.03 -17.69 +8.84 -2.59
OCI Oakley Capital Investments Ltd -4.56 -8.00 -9.45 -15.44 -3.56 -3.16 -3.16 +46.50
KGF Kingfisher -1.63 -7.75 -18.07 -7.48 -6.79 +8.68 +12.24 -21.79
CABP CAB Payment Holdings plc -4.76 -7.62 +3.23 +56.86 +53.85 -42.03 n/a n/a
AO. AO World plc -0.23 -7.37 -14.40 -16.98 -9.56 -15.55 +14.58 -64.54
CREI Custodian Property Income REIT plc -4.55 -7.35 -6.19 -0.61 +5.27 +9.35 -12.03 -16.94
FSTA Fuller Smith & Turner -2.47 -7.06 -7.87 +1.61 +9.34 -0.32 +19.25 -26.51
RGL Regional REIT Ltd -5.29 -6.70 -17.94 -17.01 -24.31 -65.02 -83.56 -89.77
FORT Forterra plc -1.53 -6.64 -14.87 -16.34 -18.80 -12.06 -18.89 -45.56
WTB Whitbread plc +1.61 -6.64 -13.24 -18.80 -16.98 -23.98 -28.13 -23.53
GRI Grainger Plc +0.69 -6.60 -15.66 -19.65 -26.48 -41.21 -37.00 -46.31
III 3i Group Plc -1.85 -6.49 -24.96 -40.25 -39.66 -11.75 +39.89 +110.54
CCH Coca-Cola HBC AG -2.81 -6.39 -1.64 +14.35 +10.08 +54.34 +64.65 +68.83
SDY Speedy Hire plc +2.06 -6.32 -22.12 -25.20 -15.31 -31.75 -41.33 -73.48
OSB OSB Group plc -2.01 -6.32 -15.26 -8.99 +5.97 +10.13 +3.74 +6.41
CCEP Coca-Cola Europacific Partners Plc -2.79 -6.27 -4.09 -4.09 +0.74 +9,870.67 +11,251.27 +15,019.51
GFTU Grafton Group -3.05 -6.26 -10.01 -10.04 -12.81 -11.58 +1.83 -29.22
ABF Associated British Foods plc -1.80 -6.25 -7.05 -19.46 -14.77 -33.38 -5.66 -21.40
MACF MacFarlane Group plc +4.43 -6.25 -9.59 -0.30 -34.98 -47.62 -41.07 -42.11
PCA Palace Capital plc -2.22 -6.23 -21.56 -21.00 -27.41 -29.57 -28.66 -33.40
BP. BP Plc -5.75 -6.11 +12.75 +13.20 +44.78 +6.48 +12.83 +76.95
SBRE Sabre Insurance Group Plc +0.00 -6.02 +14.50 +19.43 +11.94 -3.35 +26.69 -41.63
BREE Breedon Group plc -2.15 -6.02 -13.64 -9.80 -32.58 -23.95 +343.13 +183.55
VCT Victrex -5.36 -5.97 -13.24 -8.91 -35.58 -54.60 -61.44 -76.30
EZJ easyJet plc +1.74 -5.96 -25.28 -24.11 -30.66 -30.82 -26.30 -58.22
CTHT CT Healthcare Trust plc -0.90 -5.86 -5.18 +1.85 +8.75 -7.96 -14.19 -26.61
BAG Barr (A.G.) -4.70 -5.81 -9.12 -10.19 -13.64 +3.93 +18.29 +16.92
PAG Paragon Banking Group plc -1.47 -5.69 -13.70 -10.88 -17.10 +0.82 +47.40 +51.96
GRG Greggs Plc +0.36 -5.67 -9.40 -2.31 -16.47 -45.84 -46.89 -39.56
CURY Currys plc +1.66 -5.66 -11.15 -4.11 +7.91 +99.69 +126.68 -5.38
PZC PZ Cussons Plc +1.04 -5.60 -2.51 +9.92 -8.71 -26.38 -60.65 -68.26
BRLA BlackRock Latin American Investment Trust plc +3.49 -5.46 -4.87 +17.69 +35.00 +15.33 +25.07 +20.79
NWG NatWest Group plc +2.79 -5.37 -11.83 -5.89 +18.32 +82.09 +123.70 +182.66
GABI GCP Asset Backed Income Fund Limited -1.63 -5.33 -11.44 -11.70 -9.31 -13.47 -17.60 -39.90
TW. Taylor Wimpey plc +2.62 -5.32 -24.17 -22.95 -30.56 -43.51 -34.02 -53.94
CHRY Chrysalis Investments Limited -8.13 -5.20 -17.74 -33.39 -18.58 -10.49 +29.35 -58.98
NG. National Grid -2.37 -5.16 -0.54 +9.89 +21.25 +24.48 +20.44 +52.08
MRO Melrose Industries plc +2.11 -5.13 -20.76 -19.69 +4.92 -16.97 +8.90 +6.67
PNN Pennon Group -0.55 -5.11 -2.00 +4.56 +7.05 -3.72 -19.84 -32.75
FGP FirstGroup plc +2.73 -5.05 -13.76 -19.58 -10.01 -2.59 +40.97 +123.65
SFR Severfield plc -5.12 -4.94 -13.49 -13.79 -23.08 -64.29 -61.54 -68.43
RAT Rathbones Group plc -0.41 -4.89 -10.32 +8.63 +21.84 +9.60 +2.19 +10.59
CRDA Croda International plc -0.42 -4.89 -2.15 +2.28 -9.20 -41.99 -58.81 -56.86
CVSG CVS Group plc -4.36 -4.77 -17.48 -7.06 -13.92 +13.84 -48.43 -48.55
PETS Pets At Home Group PLC -2.29 -4.77 -16.74 -14.52 -27.39 -40.48 -54.56 -57.20
PBEE PensionBee Group plc -4.11 -4.76 -13.04 -11.95 -3.45 -3.45 +86.67 -18.37
VANQ Vanquis Banking Group plc +2.90 -4.71 -4.87 +0.18 +59.72 +117.66 -48.69 -53.33
JD. JD Sports Fashion plc +6.45 -4.71 -11.90 -17.01 -17.26 -41.23 -57.51 -59.30
AVON Avon Technologies Plc -5.17 -4.62 -0.72 -11.18 +8.12 +31.11 +75.93 -47.05
JIGI JPMorgan India Growth & Income plc -1.80 -4.55 -16.17 -21.70 -16.34 -14.33 +2.89 +17.84
TRI Trifast +1.59 -4.49 -18.41 -17.36 -4.78 -14.48 -13.78 -58.16
CNA Centrica plc -4.72 -4.45 +5.46 +16.80 +36.76 +46.91 +77.97 +269.29
CWK Cranswick plc -3.91 -4.44 -3.01 +3.41 -3.73 +19.31 +61.96 +41.76
TSCO Tesco plc -3.38 -4.43 +2.74 +0.56 +22.98 +49.02 +69.77 +107.64
GDWN Goodwin plc +1.16 -4.40 -54.21 -44.89 +79.12 +76.52 +177.45 +281.82
STJ St James's Place Plc -0.21 -4.21 -19.32 -10.66 +17.81 +148.97 +5.41 -9.49
CTY City Of London Investment Trust -0.91 -4.21 -2.50 +4.80 +15.68 +28.47 +31.88 +41.45
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...