We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,763.08
10.19 (0.18%)
Day high
5,792.88
Day low
5,746.68

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
ASLI Abrdn European Logistics Income Plc +3.50 -44.48 -42.44 -61.38 -68.41 -82.23 -83.75 -90.44
MAB1 Mortgage Advice Bureau (Holdings) Ltd -6.76 -32.88 -33.40 -34.16 -51.41 -40.72 -31.00 -73.81
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
FCH Funding Circle PLC -1.82 -24.99 +25.79 +34.65 +49.11 +47.31 +358.50 +25.27
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
SDY Speedy Hire plc -2.96 -23.52 -29.56 -24.56 -40.21 -60.44 -58.27 -78.45
CPI Capita plc -4.52 -23.05 -27.09 -7.69 -13.95 -23.87 -15.14 -70.20
GDWN Goodwin plc -0.42 -21.19 -14.27 +2.63 +8.15 +102.01 +170.38 +267.58
ELIX Elixirr International plc -18.97 -19.75 -28.61 -16.28 -40.00 -22.46 -10.00 -4.00
GCL Geiger Counter Ltd +1.79 -17.39 -11.90 -17.03 -1.72 +26.67 +4.78 +11.76
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
IBST Ibstock plc -4.41 -16.94 -24.67 -32.07 -47.81 -60.57 -48.53 -67.00
AUTO Autotrader Group Plc -6.51 -16.90 -6.34 -2.98 -40.03 -48.62 -26.41 -25.33
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
LIO Liontrust Asset Management -7.75 -16.69 -20.73 +6.07 -19.51 -53.95 -56.73 -88.17
HAS Hays plc -1.69 -16.08 +93.67 +95.33 +15.23 -29.30 -41.01 -63.14
APN Applied Nutrition plc +0.00 -15.71 -12.44 +26.05 +62.67 n/a n/a n/a
MONY Mony Group Plc -8.32 -15.09 -3.11 +13.65 -9.40 -17.76 -25.44 -16.13
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
SCT Softcat plc -5.59 -14.07 +0.62 +48.46 +13.88 +17.54 +23.04 -17.48
DOCS Dr Martens plc +0.74 -13.96 -5.83 +8.22 -25.90 +23.50 -51.64 -82.70
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
BREE Breedon Group plc -1.34 -13.56 -1.41 -3.50 -11.27 -26.70 -8.83 +209.53
EXPN Experian Plc -4.29 -13.26 +4.19 +3.16 -28.57 -32.47 -2.87 -20.45
FSG Foresight Group Holdings Ltd -2.49 -12.77 +4.62 +21.44 -8.40 -17.53 -10.13 +0.12
HSW Hostelworld Group plc +0.50 -12.61 -9.05 +0.50 -12.61 -28.98 -19.60 +28.85
DLN Derwent London plc -0.33 -12.14 -5.88 +17.99 +6.53 -25.21 -4.94 -49.64
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
BOWL Hollywood Bowl Group Plc +0.20 -12.01 -12.01 +1.24 -2.19 -20.03 -0.61 +0.82
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
RWA Robert Walters plc +7.02 -11.90 +52.35 +63.51 +4.44 -60.76 -67.38 -81.91
BIOG Biotech Growth Trust plc (The) -3.49 -11.44 +3.20 +26.89 +60.58 +54.18 +101.56 +26.26
CRST Crest Nicholson Holdings plc +2.08 -11.28 -22.37 -46.36 -61.96 -68.65 -68.11 -85.08
RTO Rentokil Initial Plc -3.32 -11.22 -29.07 -34.09 -14.25 -18.05 -47.45 -47.85
ADM Admiral Group -5.24 -11.15 +4.57 +15.00 +13.70 +29.86 +50.56 +5.91
LAND Land Securities Group plc -1.20 -11.02 -5.94 +12.06 +7.48 -5.07 +2.66 -10.69
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
GLE MJ Gleeson plc -3.18 -10.81 -0.81 -8.11 -36.26 -60.98 -42.43 -69.56
MARS Marstons plc +0.77 -10.76 -9.53 -15.35 +19.61 +15.41 +50.74 -42.29
OTB On The Beach Group plc +5.42 -10.65 -3.82 +2.76 -20.37 +21.59 +52.86 -53.98
PAF Pan African Resources plc -5.37 -10.64 +23.59 -8.59 +45.01 +267.26 +672.22 +643.37
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
NXR Norcros plc -3.01 -10.49 -3.01 -1.36 +12.40 +22.36 +97.28 -2.68
AAF Airtel Africa plc -5.31 -10.46 -12.65 -18.01 +31.63 +154.33 +135.16 +203.39
KMR Kenmare Resources plc +1.67 -10.29 -1.93 -7.20 -42.00 -46.18 -54.87 -57.54
SHC Shaftesbury Capital Plc -0.65 -10.08 -2.00 +6.43 -0.51 -7.16 +18.76 -18.70
ABF Associated British Foods plc +3.02 -9.86 -5.96 +1.31 -7.07 -18.54 -9.64 -1.14
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
BAB Babcock International Group +0.22 -9.55 +0.32 -21.26 -19.92 +109.01 +160.88 +159.92
PSDL Phoenix Spree Deutschland Ltd -2.36 -9.55 -13.73 -11.35 -11.62 -17.19 -15.00 -63.23
STJ St James's Place Plc -2.33 -9.47 -10.19 -12.46 -13.59 +47.72 +30.55 -32.13
SAGA Saga plc +1.32 -9.28 +3.53 +19.15 +152.46 +491.17 +434.72 +75.40
SGE Sage Group plc -0.59 -9.23 +25.91 +23.73 -7.13 -1.18 -1.43 +33.88
HMSO Hammerson Plc +0.35 -9.17 -7.07 +9.68 +19.74 +8.57 +39.85 +3.48
WEIR Weir plc +0.92 -9.14 +10.72 -6.51 +0.23 +24.25 +38.39 +54.17
JD. JD Sports Fashion plc +5.13 -9.14 -9.10 +12.19 -12.51 -49.64 -46.79 -64.80
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
FRES Fresnillo -4.78 -9.01 +2.59 -12.85 +27.20 +366.51 +405.24 +268.15
PRU Prudential plc -2.91 -9.00 -6.89 -13.83 -8.56 +46.65 +7.41 -32.34
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
PPH PPHE Hotel Group Ltd -2.61 -8.90 -10.65 -12.22 +14.40 +20.00 +40.94 +6.71
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
HOC Hochschild Mining Plc -4.20 -8.79 +20.36 -3.88 +67.40 +205.08 +542.45 +316.73
GYM Gym Group plc -2.93 -8.75 -13.51 +6.85 +24.15 +14.06 +52.34 -38.86
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
RGL Regional REIT Ltd -1.46 -8.52 -4.35 -3.30 -24.14 -34.52 -70.91 -89.95
BOOT Boot (Henry) plc -2.10 -8.50 -15.15 -19.54 -35.48 -38.33 -29.11 -50.35
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
BBOX Tritax Big Box REIT plc +0.48 -8.48 -9.00 +1.87 +3.90 -8.08 +1.59 -34.68
CTEC ConvaTec Group Plc -2.15 -8.48 -1.13 -6.52 -5.33 -5.51 -5.59 -5.33
VANQ Vanquis Banking Group plc -3.18 -8.41 -37.82 -33.27 -36.85 +25.86 -41.13 -79.19
RIO Rio Tinto plc -1.80 -8.31 -1.36 +8.00 +44.18 +39.61 +39.39 +46.73
TPK Travis Perkins plc +0.42 -8.28 +2.92 +5.37 +2.92 -34.59 -28.24 -65.24
III 3i Group Plc +0.00 -8.26 +5.13 -4.58 -32.51 -19.20 +31.10 +104.84
BLND British Land Co plc -0.30 -8.24 -5.03 +11.53 +14.56 -10.51 +25.47 -20.87
FDM FDM Group plc -1.13 -8.20 +2.33 -0.57 -19.57 -72.85 -79.13 -91.92
CHRY Chrysalis Investments Limited +0.58 -8.13 -8.74 -17.68 -42.39 -20.80 +3.14 -74.00
LMP LondonMetric Property plc +0.22 -8.12 -5.55 -1.43 +0.17 -13.25 +2.06 -27.65
MOON Moonpig Group Plc +1.08 -8.05 +14.46 +27.26 +20.00 +27.57 +59.37 -26.96
AJB AJ Bell Plc -4.14 -8.03 -4.55 +22.30 +11.50 +27.56 +92.73 +45.09
ICG ICG Plc -0.16 -7.98 +11.20 +20.27 -16.05 -19.26 +40.68 -12.65
DFS DFS Furniture plc +3.93 -7.91 +5.05 +17.34 -4.90 +18.68 +28.76 -44.47
ZIG Zigup Plc +1.30 -7.85 -7.85 +10.15 +36.90 +14.42 +28.10 +2.39
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
QLT Quilter plc -2.67 -7.70 -5.75 +1.25 +12.19 +34.49 +102.72 +7.47
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
ENRG VH Global Energy Infrastructure Plc -1.13 -7.63 -2.50 -2.50 +0.29 -7.87 -9.77 -30.08
SSPG SSP Group plc +2.70 -7.59 -3.17 +3.73 +11.56 +15.93 -11.29 -32.79
IHP Integrafin Holdings Plc -1.48 -7.59 +3.39 +18.09 +9.76 +0.69 +49.43 -32.94
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
HLN Haleon plc +0.59 -7.28 -1.58 -5.31 +4.93 -12.82 +3.53 n/a
GNC Greencore Group plc +1.47 -7.26 +24.09 +2.19 +10.38 +38.13 +234.41 +74.38
PLUS Plus500 Ltd -3.06 -7.15 -28.09 -18.43 +9.25 +36.60 +147.90 +141.61
CTHT CT Healthcare Trust plc -3.05 -7.15 -5.07 +1.76 +8.72 -13.35 -6.19 -35.56
CHI CT UK High Income Trust plc -3.91 -7.14 -3.07 +8.33 +4.25 +25.21 +34.76 +12.18
GFTU Grafton Group +0.35 -7.12 +5.00 +5.02 +8.27 -7.88 +6.90 -27.85
MRO Melrose Industries plc -0.88 -7.10 -0.11 -5.88 -19.69 +1.74 +0.34 -12.51
FSJ James Fisher & Sons plc +1.45 -7.06 -9.66 -9.66 +13.78 +17.93 +21.15 -50.64
CWK Cranswick plc -0.59 -7.02 -10.66 -2.14 +1.62 +8.29 +38.80 +37.51
QQ. QinetiQ Group plc -1.73 -7.00 +17.37 +2.99 -7.44 +9.20 +55.90 +48.78
ANTO Antofagasta plc +2.00 -6.96 -1.66 +7.46 +43.57 +94.27 +167.86 +159.48
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
FGT Finsbury Growth & Income Trust plc -0.64 -6.94 +4.71 +8.96 -7.93 -9.01 -9.01 -12.78
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...