We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,237.64
-3.67 (-0.07%)
Day high
5,245.44
Day low
5,223.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TLW Tullow Oil plc -4.17 -51.46 -55.28 -65.79 -77.00 -87.26 -88.94 -83.33
ADIG Abrdn Diversified Income & Growth Trust +0.92 -39.20 -41.91 -39.33 -35.31 -63.79 -70.96 -71.26
EVOK Evoke Plc -21.71 -37.65 -53.67 -53.51 -53.06 -66.07 -74.20 -90.54
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
III 3i Group Plc -3.51 -28.99 -21.81 -22.31 -14.04 +43.28 +135.15 +193.49
DGI9 Digital 9 Infrastructure plc -23.08 -27.62 -35.48 -25.09 -59.51 -84.73 -93.13 n/a
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
JD. JD Sports Fashion plc +6.01 -22.04 -22.82 -7.21 -25.28 -48.08 -37.94 -47.31
BCG Baltic Classifieds Group plc +2.60 -21.56 -28.77 -34.76 -31.55 +7.50 +61.10 n/a
AUTO Auto Trader Group plc -3.09 -21.05 -20.60 -29.00 -24.43 -10.15 +11.83 +16.56
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
RMV Rightmove plc +0.18 -19.87 -26.97 -27.97 -15.31 +3.98 -1.86 -12.08
WTB Whitbread plc -10.21 -18.84 -22.02 -12.17 -12.17 -21.62 -4.16 -21.25
CHG Chemring Group plc -1.83 -17.55 -10.83 +1.69 +33.75 +52.37 +56.84 +88.82
DOCS Dr Martens plc +4.60 -17.46 -13.68 +40.67 +17.75 -30.80 -59.97 n/a
ATG Auction Technology Group plc +4.64 -17.42 -17.06 -37.19 -46.59 -54.59 -68.28 n/a
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
VID Videndum plc -1.13 -17.06 -31.91 -54.55 -86.00 -89.38 -97.13 -95.73
NESF NextEnergy Solar Fund Ltd -0.77 -16.94 -24.26 -21.49 -27.46 -39.91 -53.94 -51.78
WPP WPP plc +0.20 -16.77 -22.70 -48.99 -64.69 -56.53 -65.18 -59.46
QQ. QinetiQ Group plc -2.35 -16.49 -12.99 -17.17 -3.44 +29.97 +19.37 +37.64
FGP FirstGroup plc -2.16 -16.18 -21.05 -6.90 +16.02 +9.07 +72.39 +181.37
CRST Crest Nicholson Holdings plc +8.62 -15.87 -7.29 -21.30 -11.73 -19.99 -36.58 -52.67
MCG Mobico Group plc +4.27 -15.86 -34.29 -21.29 -74.00 -67.75 -87.25 -89.97
ITH Ithaca Energy plc -14.58 -15.83 -23.78 +24.57 +67.70 +13.63 -6.82 n/a
LIO Liontrust Asset Management -5.57 -15.43 -25.18 -30.33 -39.54 -52.18 -76.39 -80.66
ASHM Ashmore Group plc +4.36 -14.80 -9.30 +8.74 -7.39 -6.70 -27.98 -61.94
MKS Marks & Spencer Group plc +4.38 -13.72 -0.77 -8.76 -9.38 +37.92 +180.52 +172.92
RNK Rank Group -2.22 -13.70 -22.21 -16.82 +21.05 +38.30 +16.01 -25.91
REL RELX plc -2.38 -13.35 -13.28 -25.49 -18.06 -1.11 +29.70 +74.00
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
MNL Manchester & London Inv Tst plc +0.51 -13.19 -11.43 +8.97 +9.72 +58.00 +122.85 +21.91
TRST Trustpilot Group plc +9.03 -12.96 -8.66 -17.60 -34.69 +53.72 +94.63 n/a
MEGP ME Group International plc +4.62 -12.83 -18.42 -23.47 -26.58 +21.64 +55.98 +182.01
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
OTB On The Beach Group plc +1.38 -12.66 -34.23 -27.05 +14.84 +69.09 +65.28 -52.40
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
HIK Hikma Pharmaceuticals -2.57 -12.50 -14.38 -27.65 -19.69 -10.72 +3.22 -40.96
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
BRBY Burberry Group plc +1.65 -12.35 -13.35 +13.55 +27.72 -21.63 -46.02 -33.81
BA. BAE Systems plc -3.65 -12.32 -6.59 -13.63 +27.95 +57.12 +103.36 +227.35
TET Treatt plc +3.10 -12.17 -4.84 -21.84 -45.88 -52.15 -67.39 -68.16
BEZ Beazley plc -7.48 -11.93 +1.33 -13.64 +3.71 +43.31 +23.64 +119.70
GEN Genuit Group plc +7.32 -11.76 -4.49 -17.81 -18.62 +2.33 +5.26 -34.00
XAR Xaar +1.73 -11.65 +0.86 +4.91 +72.79 -33.43 -42.68 -30.47
MOTR Motorpoint plc +6.44 -11.64 -18.79 -0.35 +8.49 +82.47 -10.51 -54.38
ELIX Elixirr International plc -0.26 -11.59 +8.06 -2.14 +0.26 +62.08 +52.55 +208.73
LRE Lancashire Holdings +0.86 -11.36 -4.57 -2.50 -6.40 -9.72 -1.68 -20.73
BMS Braemar Plc -4.74 -11.24 -6.75 -13.33 -11.60 -23.79 -33.03 +50.34
SCT Softcat plc +1.69 -10.79 -10.90 -19.30 -8.76 +13.22 +12.08 +26.27
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
XPP XP Power Limited +1.22 -10.69 -0.11 +13.88 -28.83 -25.69 -54.79 -79.25
AUGM Augmentum Fintech plc -3.12 -10.42 -8.39 -16.44 -18.22 -11.98 -21.93 -43.89
GDWN Goodwin plc +1.55 -10.05 +105.21 +196.69 +182.23 +294.00 +507.09 +450.28
CNE Capricorn Energy plc -5.80 -9.98 -12.11 -23.40 -17.78 n/a n/a n/a
PSON Pearson plc -0.10 -9.92 -8.01 -15.92 -19.03 +6.83 +0.75 +53.48
HLCL Helical plc +1.25 -9.78 -5.80 -11.74 +2.53 -4.69 -41.92 -44.61
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
ASC ASOS plc +3.63 -9.01 -16.67 -22.15 -35.74 -37.72 -60.76 -94.58
REC Record Plc +0.37 -9.00 -10.78 +1.11 -11.07 -23.10 -32.17 +14.95
ORIT Octopus Renewables Infrastructure Trust plc -3.29 -8.97 -19.60 -21.41 -20.29 -38.82 -46.24 -49.50
SN. Smith & Nephew plc +0.28 -8.96 -8.90 +17.85 +27.33 +22.87 +15.73 -13.63
N91 Ninety One plc +2.86 -8.78 +12.50 +35.68 +32.92 +24.50 +7.36 -4.26
BAB Babcock International Group -1.48 -8.78 +12.18 +22.02 +119.15 +185.53 +290.15 +217.90
ITRK Intertek Group plc -4.30 -8.76 -1.20 -3.79 -2.73 +15.48 +14.45 -15.92
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
CPG Compass Group plc -3.50 -8.70 -6.47 -10.69 -11.85 +14.53 +28.42 +67.28
MTRO Metro Bank Holdings plc +3.72 -8.62 -17.06 -8.93 +4.74 +168.69 +10.88 -9.56
BNZL Bunzl plc +1.79 -8.61 -13.09 -9.76 -38.80 -27.26 -29.69 -6.56
EXPN Experian Plc -0.89 -8.58 -12.60 -10.16 -11.58 +14.47 +12.80 +28.55
SGE Sage Group plc +0.94 -8.51 -0.97 -12.39 -17.85 -5.04 +31.68 +76.21
CURY Currys plc +4.19 -8.48 +16.24 +5.02 +66.92 +184.94 +62.29 +14.52
JMAT Johnson Matthey Plc +0.81 -8.46 +3.11 +16.37 +49.62 +23.68 -6.48 -11.52
SMT Scottish Mortgage Investment Trust plc +3.55 -8.43 -3.36 +7.36 +12.29 +49.41 +39.47 -3.97
BKG Berkeley Group Holdings plc -1.05 -8.17 +3.47 -10.14 -10.78 -18.21 -0.48 -19.83
ESNT Essentra Plc +5.26 -8.07 -4.48 -0.51 -33.24 -37.66 -60.64 -67.33
BPT Bridgepoint Group plc +3.89 -7.88 -17.20 -0.07 -17.88 +27.36 +36.06 n/a
CHRY Chrysalis Investments Limited +4.06 -7.84 -2.93 +9.73 +18.24 +69.12 +67.11 -23.53
RWA Robert Walters plc +16.81 -7.82 -11.73 -35.78 -61.06 -67.27 -76.31 -69.89
LSEG London Stock Exchange Group plc +3.56 -7.80 -3.55 -21.93 -20.32 -0.07 +9.46 +12.47
INVP Investec Plc +1.96 -7.69 -1.09 +5.30 -5.29 +5.87 +7.62 +199.09
SSIT Seraphim Space Investment Trust plc -1.03 -7.66 +8.73 +5.75 +28.88 +118.70 +51.97 n/a
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
FAN Volution Group plc +4.64 -7.60 +0.80 +2.10 +12.86 +62.47 +84.80 +171.24
IHP Integrafin Holdings Plc +8.61 -7.59 -1.28 +8.44 -11.70 +33.15 +17.63 -28.08
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
CRDA Croda International plc -0.48 -7.57 +7.93 -11.25 -20.94 -39.47 -60.57 -54.25
HFD Halfords +2.34 -7.29 -0.57 -16.19 -4.90 -38.85 -29.54 -47.93
WEIR Weir Group plc +2.21 -7.04 +11.06 +16.47 +25.89 +47.96 +53.66 +64.32
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
LTI Lindsell Train Investment Trust plc -1.44 -6.94 -9.40 -18.38 -4.60 -22.10 -34.70 -48.57
PCA Palace Capital plc -3.13 -6.94 -9.05 -9.05 -8.22 -10.67 -5.85 -10.86
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
ABF Associated British Foods plc +1.14 -6.89 -2.02 +2.30 -2.47 -9.99 +35.58 +0.47
SBRY Sainsbury (J) plc -0.12 -6.88 +8.63 +13.45 +23.35 +14.54 +44.03 +48.82
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
RR. Rolls Royce Holdings Plc +2.89 -6.81 +0.90 +24.50 +95.75 +313.47 +1,105.15 +892.10
ENRG VH Global Energy Infrastructure Plc +1.94 -6.80 -10.00 -7.08 -7.08 -16.67 -38.54 n/a
HRI Herald Investment Trust plc +3.69 -6.64 +1.27 +11.16 +1.27 +32.78 +30.03 +26.32
CAPD Capital Limited +1.80 -6.61 +23.36 +54.79 +36.80 +39.85 +19.70 +75.19
GPE Great Portland Estates +4.07 -6.44 +3.73 -5.75 +6.50 -0.42 -23.96 -40.58
HICL HICL Infrastructure plc +1.07 -6.29 -5.51 +0.35 -5.03 -17.97 -29.69 -33.57
PRTC Puretech Health plc +4.13 -6.25 -0.47 -6.94 -24.55 -19.44 -53.85 -56.40
FCH Funding Circle PLC +10.09 -6.22 -13.05 +18.98 -9.25 +241.24 +131.87 +46.19
AVON Avon Technologies Plc -0.22 -6.20 -6.30 +3.78 +26.15 +124.23 +53.86 -59.60
CCL Carnival plc +0.28 -6.18 -17.00 +17.76 +0.06 +76.75 +155.71 +28.34
ZTF Zotefoams plc +6.47 -6.14 +0.47 +38.51 +21.25 +30.49 +35.44 +9.74
TBCG TBC Bank Group Plc +8.51 -6.10 -8.11 -8.42 +26.71 +45.20 +85.45 +236.63
BRGE BlackRock Greater Europe Investment Trust plc +2.52 -6.10 -0.52 -1.72 +4.40 +8.78 +19.31 +15.38
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...