We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,843.10
-4.80 (-0.08%)
Day high
5,861.73
Day low
5,831.90

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
RESI Residential Secure Income REIT -1.43 -50.00 -47.92 -50.18 -52.59 -47.12 -54.62 -74.54
VANQ Vanquis Banking Group plc -3.69 -32.15 -29.96 -34.31 -30.09 +41.34 -31.79 -76.71
RCH Reach plc +0.71 -26.05 -13.76 -33.70 -41.09 -59.71 -45.06 -89.45
IGG IG Group Holdings Plc +0.30 -25.03 -11.04 +0.22 +19.82 +45.12 +95.10 +49.94
PLUS Plus500 Ltd -5.01 -24.67 -16.22 -17.63 +17.87 +55.52 +159.96 +164.86
RPI Raspberry Pi Holdings plc +0.07 -19.45 -0.15 +149.08 +62.26 +87.50 n/a n/a
OXB Oxford Biomedica plc -14.20 -19.39 -22.44 -39.12 +11.17 +40.31 +40.71 -64.21
ASAI ASA International Group Plc -4.68 -18.25 +16.06 -1.75 +72.31 +133.33 +171.52 +116.43
RTO Rentokil Initial Plc -2.49 -18.20 -24.25 -21.76 -3.67 -23.26 -41.10 -35.96
FOXT Foxtons Group plc +0.81 -13.26 -17.11 -27.57 -33.63 -42.62 -4.85 -34.68
LUCE Luceco Plc +4.35 -10.11 +3.45 +47.06 +88.68 +62.38 +100.00 -40.22
VSVS Vesuvius plc +4.69 -9.67 -9.50 -13.89 +10.87 +0.95 -6.43 -28.25
CNA Centrica plc +2.34 -9.33 -23.73 -19.06 -4.67 +21.80 +9.69 +210.97
KLR Keller Group +1.36 -9.30 +32.18 +66.06 +129.22 +95.86 +286.39 +213.77
WIZZ Wizz Air Holdings plc -6.71 -9.25 +9.02 -23.79 -21.27 -20.62 -53.78 -79.16
AZN AstraZeneca plc -2.78 -8.82 -14.88 -17.03 +5.56 -8.44 +6.09 +41.00
LRE Lancashire Holdings +0.00 -8.06 +1.71 -7.84 -4.43 -8.97 +2.24 -11.55
CGS Castings plc +0.00 -7.98 +15.38 +16.73 +7.14 -10.71 -26.29 -23.08
MNL Manchester & London Inv Tst plc -0.20 -7.85 -4.73 +30.77 +6.94 +47.60 +125.63 +69.42
OSB OSB Group plc -10.37 -7.36 +4.85 -15.42 -9.97 +6.25 +27.88 +1.69
CMCX CMC Markets Plc -0.43 -7.34 +83.36 +118.93 +201.74 +118.24 +439.66 +70.94
TCAP TP ICAP Group plc -5.79 -7.09 +3.44 +30.08 +16.14 +39.27 +94.85 +58.63
BATS British American Tobacco plc -5.21 -6.99 -10.44 -9.96 -3.22 +48.16 +63.29 +55.37
IWG International Workplace Group Plc -6.20 -6.84 -5.50 -22.60 -22.26 +4.92 +7.33 -43.00
CREI Custodian Property Income REIT plc -0.71 -6.81 +2.08 -4.35 +8.72 +10.01 -0.60 -17.65
CCH Coca-Cola HBC AG -8.20 -6.65 +7.82 +8.02 +19.27 +70.01 +101.31 +72.43
AAIF Aberdeen Asian Income Fund Limited -0.64 -6.63 -1.90 +11.11 +31.91 +47.62 +55.00 +34.78
XAR Xaar -1.68 -6.40 -21.74 +12.50 +2.63 -8.59 -37.10 -54.74
PINT Pantheon Infrastructure Plc -1.07 -6.39 -3.97 -1.42 +5.59 +36.19 +39.25 n/a
PPH PPHE Hotel Group Ltd -1.43 -6.29 -3.06 -22.92 -11.11 +13.86 +49.75 +0.00
SBRE Sabre Insurance Group Plc -1.95 -6.15 +15.07 +30.53 +13.85 +7.55 +13.25 -25.33
CWK Cranswick plc -1.89 -6.15 +1.57 -2.44 -0.76 +13.44 +59.30 +26.22
EWI Edinburgh Worldwide Investment Trust +6.57 -6.15 +5.06 +13.82 +35.86 +71.17 +76.77 -19.03
IAG International Consolidated Airlines Group SA -0.56 -6.14 +11.19 +0.80 +14.72 +165.55 +163.96 +165.56
LIO Liontrust Asset Management +3.92 -6.06 +17.34 +36.19 -14.75 -49.20 -50.93 -85.41
MGNS Morgan Sindall Group Plc +0.85 -5.97 -3.35 -10.50 -1.70 +53.65 +138.45 +86.42
PSON Pearson plc -3.75 -5.95 +8.80 +32.74 +12.02 +15.27 +43.23 +50.53
GABI GCP Asset Backed Income Fund Limited +0.42 -5.86 -1.87 -11.66 -5.42 -24.31 +0.42 -42.07
JUP Jupiter Fund Management PLC -2.19 -5.86 +2.95 -15.47 +25.67 +106.43 +54.72 -39.85
VEIL Vietnam Enterprise Investments Ltd +1.67 -5.68 -5.19 -9.65 +2.24 +29.43 +16.24 +4.73
ELIX Elixirr International plc -1.85 -5.64 -9.66 -15.87 -9.14 +10.61 +22.31 +20.00
SHAW Shawbrook Group Plc -0.61 -5.36 +2.03 -33.44 n/a n/a n/a n/a
GAW Games Workshop Group -0.11 -5.33 -2.06 +11.64 +25.18 +88.02 +66.87 +61.75
BAG Barr (A.G.) -2.11 -4.90 -0.50 -10.01 -12.75 -4.14 +23.23 +4.70
GSK GSK plc -2.43 -4.72 -1.19 -14.97 +33.07 +18.89 +35.43 +23.94
BRLA BlackRock Latin American Investment Trust plc -6.32 -4.65 -12.28 -17.10 +9.44 +13.96 -6.32 +8.11
AML Aston Martin Lagonda +3.74 -4.62 -24.25 -41.31 -51.13 -73.97 -89.72 -95.40
WIL Wilmington plc -1.07 -4.48 +10.36 -2.81 -19.71 -29.70 -9.18 +30.05
IMB Imperial Brands Group -5.42 -4.24 -8.26 -22.24 -14.74 +21.74 +43.69 +63.09
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.20 -4.09 -10.55 -1.60 -13.68 +95.24 +107.42 -68.13
TSCO Tesco plc -5.87 -4.09 -1.03 +0.09 +9.62 +35.68 +78.29 +87.60
SN. Smith & Nephew plc -1.35 -4.08 -0.86 -13.69 -18.76 -5.41 -2.32 -21.13
NCYF CQS New City High Yield Fund Ltd -0.40 -4.02 -0.40 -1.95 -1.18 -2.33 +10.57 -8.73
FSFL Foresight Solar Fund Ltd -2.80 -4.01 +9.11 +12.82 -21.02 -23.96 -27.60 -33.04
GSF Gore Street Energy Storage Fund plc +2.37 -3.84 -11.69 -13.45 -21.71 -21.97 -49.58 -57.50
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.57 -3.76 -6.75 -4.60 -9.27 -8.12 -5.53 -7.34
SUPR Supermarket Income REIT plc -1.50 -3.72 +6.01 +2.27 +5.56 +15.70 +12.20 -30.20
CVCG CVC Income & Growth Limited -3.32 -3.72 +1.30 +0.87 -1.27 +0.43 +18.03 +9.91
HRI Herald Investment Trust plc -0.49 -3.64 +1.00 +21.31 +27.94 +43.29 +70.49 +30.13
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.36 -3.63 +1.35 +13.52 +36.94 +51.01 +56.17 +25.08
PPET Patria Private Equity Trust Plc -2.61 -3.55 -0.99 -2.45 +9.12 +7.75 n/a n/a
SMT Scottish Mortgage Investment Trust plc +3.33 -3.55 +0.32 +17.71 +32.60 +72.87 +114.04 +5.48
IBT International Biotechnology Trust plc +3.81 -3.54 +11.68 +20.58 +67.18 +60.77 +75.81 +51.39
USA Baillie Gifford US Growth Trust plc +1.88 -3.42 +0.46 +13.66 +21.99 +68.66 +110.17 -6.21
ITV ITV plc -0.83 -3.38 -9.51 -14.70 -12.18 -8.93 -3.23 -40.03
SERE Schroder European Real Estate Investment Trust plc -1.87 -3.37 +3.62 -2.02 -6.80 -0.94 -16.67 -39.71
IHG InterContinental Hotels Group plc -0.31 -3.36 +6.22 +12.18 +34.80 +64.30 +99.59 +155.44
PFD Premier Foods plc +0.84 -3.36 -1.88 -1.08 +2.72 +14.14 +57.60 +69.21
MARS Marstons plc +0.58 -3.33 +11.28 -13.70 +29.30 +32.07 +67.09 -37.66
TEP Telecom Plus plc -3.03 -3.25 -21.42 -38.02 -55.02 -52.83 -50.12 -20.67
EVOK Evoke Plc +3.17 -3.18 +36.12 +77.43 -26.81 -14.53 -60.35 -88.68
ZTF Zotefoams plc -5.31 -3.17 +8.35 +0.47 +4.65 -13.71 +15.68 -7.56
PTEC Playtech plc +2.08 -3.16 +10.34 +25.09 -13.76 -30.34 -30.01 -3.16
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.56 -3.09 -3.44 +10.12 +20.59 +47.65 +46.83 +43.28
HSX Hiscox Ltd +0.50 -3.02 +11.39 +20.00 +35.03 +51.39 +68.22 +88.09
DRX Drax Group plc +1.95 -2.98 -14.46 -16.55 +7.47 +13.72 +26.60 +75.23
PRU Prudential plc -1.27 -2.97 -10.04 -14.35 +3.69 +59.27 +0.35 -32.44
XPP XP Power Limited -1.34 -2.76 -6.67 +35.75 +82.02 +24.44 -23.39 -68.59
UEM Utilico Emerging Markets Trust plc -2.75 -2.75 -2.08 -2.75 +13.20 +26.34 +27.48 +33.81
SWC The Smarter Web Company plc +0.98 -2.55 -20.80 -21.44 n/a n/a n/a n/a
N91 Ninety One plc -1.00 -2.50 +1.30 -8.15 +13.44 +32.48 +26.50 -7.92
MCG Mobico Group plc +4.34 -2.48 +19.98 +3.76 -23.88 -52.32 -68.93 -90.17
CCJI CC Japan Income & Growth Trust plc +1.46 -2.46 +8.59 +15.35 +37.62 +54.02 +67.98 +97.16
NG. National Grid +0.76 -2.41 -6.30 -6.89 +15.72 +22.76 +32.14 +36.96
BOWL Hollywood Bowl Group Plc -5.64 -2.30 +10.18 +5.75 +7.81 -12.24 +27.48 +12.65
BIPS Invesco Bond Income Plus Limited -0.29 -2.29 -0.87 -2.29 -1.73 -0.29 +4.28 -9.79
CHRY Chrysalis Investments Limited +1.35 -2.21 -4.08 -22.77 -38.18 +2.73 +6.21 -72.11
SUS S & U plc -1.15 -2.15 -1.15 -18.59 +1.97 +5.30 -13.89 n/a
POLN Pollen Street Group Limited -0.60 -2.11 -0.60 -8.64 +1.09 +19.63 +35.77 -13.47
JAGI JPMorgan Asia Growth and Income Plc +1.39 -2.02 +2.11 +17.69 +47.34 +61.67 +68.21 +24.63
TFIF TwentyFour Income Fund Ltd -0.37 -1.83 -0.19 -5.46 -4.28 +3.87 +8.38 -5.79
BASC Brown Advisory US Smaller Companies -0.61 -1.82 +13.29 +16.13 +26.56 +20.00 +37.87 +15.30
LSEG London Stock Exchange Group plc +1.44 -1.75 -6.38 +16.66 -6.70 -11.93 +5.04 +9.76
TMIP Taylor Maritime Limited +3.57 -1.69 -2.68 -6.83 -3.33 -25.64 -16.67 -33.71
PNN Pennon Group +2.27 -1.68 -11.20 -14.91 -2.13 +1.53 -9.15 -54.12
VNH Vietnam Holding Ltd +2.34 -1.65 -9.89 -13.23 -15.90 -8.89 +9.70 +10.07
CORD Cordiant Digital Infrastructure Limited -2.00 -1.61 +5.60 +18.36 +23.74 +62.90 +58.27 +9.38
BYIT Bytes Technology Group plc -2.31 -1.60 +22.47 +37.18 +13.70 -12.86 -21.13 -15.96
PHI Pacific Horizon Investment Trust plc -1.25 -1.60 -0.36 +24.75 +67.78 +88.40 +97.85 +33.17
AEWU AEW UK REIT plc -2.36 -1.47 +2.67 +1.51 +1.70 +15.82 +10.47 +3.07
AWEM Ashoka WhiteOak Emerging Markets Trust plc -0.28 -1.37 -1.10 +12.54 +32.47 +60.27 +75.12 n/a
FEML Fidelity Emerging Markets Limited +2.38 -1.35 +2.96 +22.28 +74.02 +108.72 +144.56 +65.53
JIGI JPMorgan India Growth & Income plc -1.34 -1.34 +9.31 -9.83 -16.41 -15.29 +6.14 +12.95
BOOT Boot (Henry) plc +1.30 -1.27 -5.17 -17.89 -32.17 -30.36 -25.71 -44.29
TEM Templeton Emerging Markets Investment Trust plc +0.63 -1.24 +4.77 +21.80 +60.70 +95.88 +116.08 +71.05
PCTN Picton Property Income Limited -2.70 -1.23 +1.69 -11.74 -3.60 -0.82 +4.18 -24.56
CNE Capricorn Energy plc -6.28 -1.15 +5.86 +32.95 +57.34 +50.44 n/a n/a
SREI Schroder Real Estate Investment Trust Ltd +1.45 -1.09 -0.66 -18.60 -11.99 -2.78 +6.31 -10.08
SBRY Sainsbury (J) plc -5.08 -1.05 +10.90 +0.57 +13.24 +25.33 +26.84 +11.30
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 -0.97 +3.55 +9.09 +35.55 +52.24 +59.38 +38.31
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...