We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,405.43
76.55 (1.44%)
Day high
5,411.98
Day low
5,328.98

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
ADIG Abrdn Diversified Income & Growth Trust -1.06 -50.18 -47.66 -69.76 -71.31 -80.66 -83.17 -85.14
GDWN Goodwin plc -43.52 -44.64 -30.60 +4.49 +112.01 +179.84 +286.96 +350.00
RWA Robert Walters plc -11.94 -37.69 -41.42 -35.37 -64.93 -79.79 -83.81 -86.56
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
CRST Crest Nicholson Holdings plc -14.48 -36.15 -28.56 -36.55 -39.77 -48.58 -52.57 -74.55
DFS DFS Furniture plc -20.63 -34.73 -27.11 -16.67 -9.02 +13.64 -2.80 -51.17
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
CPI Capita plc -9.23 -32.65 -41.67 -13.81 +10.79 +15.62 -58.49 -65.36
RPI Raspberry Pi Holdings plc -12.97 -32.04 -1.31 -29.87 -41.07 n/a n/a n/a
ATYM Atalaya Mining Copper SA -14.93 -31.68 -14.09 +15.87 +100.00 +80.67 +99.43 +114.37
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
BTRW Barratt Redrow Plc -8.68 -29.40 -29.53 -30.13 -37.81 -44.57 -40.40 -65.60
TRI Trifast -12.13 -28.43 -13.91 -24.81 -15.38 -18.63 -16.34 -55.67
PSN Persimmon plc -8.07 -27.72 -17.33 -1.95 -7.38 -17.33 -7.96 -62.50
PAF Pan African Resources plc -13.46 -27.51 +5.07 +45.97 +221.10 +519.76 +703.75 +696.28
DGE Diageo plc -6.10 -27.29 -14.28 -23.11 -33.59 -53.03 -62.14 -54.71
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
HOC Hochschild Mining Plc -8.79 -27.03 +12.96 +66.18 +118.36 +378.22 +639.64 +179.63
SPI Spire Healthcare Group plc -22.40 -26.99 -13.51 -41.59 -17.21 -37.92 -31.22 -15.55
FDM FDM Group plc -12.87 -26.21 -18.82 -18.07 -60.37 -68.06 -86.39 -89.53
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
CBG Close Brothers Group plc +4.52 -25.22 -30.59 -25.92 +27.15 -9.12 -58.84 -77.18
GMS Gulf Marine Services plc -3.51 -25.10 -9.27 +7.30 -8.39 -16.06 +283.35 +161.75
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
GLE MJ Gleeson plc -11.64 -24.78 -37.83 -32.28 -46.25 -48.40 -34.35 -68.54
RHIM RHI Magnesita NV -0.82 -24.69 -11.33 +16.59 -26.74 -31.07 +9.73 -38.20
ASC ASOS plc -9.01 -24.42 -21.19 -29.10 -32.14 -37.19 -71.56 -96.30
MRO Melrose Industries plc -3.83 -23.17 -16.04 -17.31 -5.57 -26.57 +3.86 -3.02
CLI CLS Holdings plc -3.12 -22.79 -21.02 -16.64 -32.16 -44.59 -63.00 -79.83
IWG International Workplace Group Plc -7.55 -22.62 -26.01 -18.04 -6.73 -12.34 +17.04 -51.18
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
GEN Genuit Group plc -0.34 -22.27 -10.03 -13.76 -22.16 -32.37 +7.37 -44.69
PINE Pinewood Technologies Group plc -8.56 -22.19 -33.90 -47.78 -28.68 +508.81 +1,337.31 +1,242.86
JDW J D Wetherspoon plc -10.28 -21.85 -21.37 -15.97 +4.35 -22.79 -12.73 -57.33
BKG Berkeley Group Holdings plc -6.65 -21.47 -11.98 -7.91 -5.62 -28.26 -14.83 -22.16
GNS Genus plc -6.92 -21.08 -2.54 +6.41 +28.09 +35.99 -14.84 -50.30
MGNS Morgan Sindall Group Plc -3.99 -21.01 -9.56 -3.44 +38.49 +83.84 +155.46 +152.10
SUS S & U plc -7.32 -20.91 -6.85 +4.86 +36.94 +1.38 -20.04 n/a
SDY Speedy Hire plc -9.64 -20.80 -18.86 -16.99 +0.91 -17.34 -40.21 -69.13
KGF Kingfisher -7.74 -20.64 -7.12 -0.82 +3.54 +23.97 +12.99 -10.89
FRES Fresnillo -7.19 -20.63 +0.00 +39.01 +245.01 +603.30 +336.80 +251.65
CYN CQS Natural Resources Growth and Income plc -8.09 -20.51 -5.01 +11.44 +82.35 +103.58 +101.48 +134.36
DNLM Dunelm Group Plc -6.27 -20.40 -28.78 -26.87 -13.35 -26.80 -30.22 -38.27
ITRK Intertek Group plc -2.85 -20.25 -22.37 -21.60 -26.83 -26.40 -7.83 -34.61
WEIR Weir Group plc -3.00 -20.23 -2.66 +4.20 +16.35 +37.09 +59.22 +57.15
RKT Reckitt Benckiser Group Plc -5.89 -20.06 -14.52 -8.62 -0.39 +15.98 -16.28 -20.58
THG THG plc -6.32 -20.04 -33.94 -23.78 -14.59 -53.80 -52.25 -95.45
THRG BlackRock Throgmorton Trust plc -7.14 -20.00 -15.58 -12.01 -4.59 -11.26 -7.96 -34.18
ALFA Alfa Financial Software Holdings Ltd -7.18 -19.98 -30.47 -38.33 -33.90 -10.40 +10.41 +14.09
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
BME B&M European Value Retail -11.58 -19.76 -2.70 -40.74 -40.40 -70.31 -66.34 -71.11
ANTO Antofagasta plc -5.08 -19.75 +4.87 +27.97 +81.09 +68.46 +122.87 +100.59
ROR Rotork plc +0.46 -19.71 -4.57 -8.15 -2.65 -8.31 +0.65 -14.74
MGAM Morgan Advanced Materials plc -4.32 -19.67 -10.95 -12.36 -5.02 -33.52 -32.71 -37.10
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
VSVS Vesuvius plc -4.20 -19.12 +0.56 +4.86 +0.20 -19.05 +0.25 -24.92
STB Secure Trust Bank plc -7.49 -18.75 +12.79 +10.76 +115.91 +92.37 +78.47 +11.01
SAFE Safestore Holdings -5.71 -18.65 -10.56 -0.69 +7.61 -16.37 -28.78 -18.03
TBTG The Beauty Tech Group plc -11.96 -18.46 -14.74 n/a n/a n/a n/a n/a
KMR Kenmare Resources plc +5.45 -18.35 -3.05 -28.23 -47.46 -30.79 -52.30 -45.33
BOY Bodycote plc -0.62 -18.27 -7.49 +0.39 +13.23 -5.17 +3.80 -23.66
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
SFR Severfield plc -7.97 -18.06 -9.29 -19.87 +6.28 -51.15 -58.97 -67.01
NXR Norcros plc -6.05 -18.06 -1.01 +14.34 +28.82 +61.20 +61.64 +20.90
TATE Tate & Lyle plc -6.99 -18.01 -12.48 -28.08 -36.99 -44.65 -57.49 -62.81
TPK Travis Perkins plc -8.13 -17.76 -11.09 -2.50 -2.50 -20.78 -38.97 -68.49
DSCV DiscoverIE Group plc -5.86 -17.52 -10.20 -6.67 -4.55 -24.90 -29.18 -20.18
PETS Pets At Home Group PLC -5.50 -17.50 -9.02 -10.56 -22.66 -32.19 -49.89 -53.17
WKP Workspace Group Plc -10.22 -17.47 -12.63 -12.63 -19.32 -32.51 -21.55 -57.29
IAG International Consolidated Airlines Group SA +0.96 -17.32 -13.85 -6.64 +24.44 +117.94 +164.50 +83.98
SVS Savills plc -9.32 -17.30 -16.88 -12.58 -15.53 -20.10 -11.60 -26.94
CVSG CVS Group plc -7.41 -17.27 -9.45 -7.41 +14.09 +12.86 -37.23 -38.80
BYG Big Yellow Group -7.47 -17.27 -15.33 -7.96 -5.14 -18.44 -21.89 -21.61
ULVR Unilever plc -7.21 -17.25 -6.41 -9.67 -10.54 +1.22 -4.10 -0.77
CURY Currys plc -9.18 -17.24 +2.67 -5.16 +44.63 +114.98 +135.32 -7.64
BRWM BlackRock World Mining Trust plc -8.79 -17.22 -0.71 +27.81 +70.42 +64.90 +31.20 +47.54
MKS Marks & Spencer Group plc -7.09 -17.22 +4.11 -7.30 +0.21 +33.41 +119.15 +122.58
JD. JD Sports Fashion plc -5.21 -17.18 -18.99 -23.47 -8.73 -38.68 -58.95 -58.86
CCL Carnival plc +1.41 -17.17 -17.64 -7.34 +28.80 +55.57 +191.91 +17.85
LAND Land Securities Group plc -8.85 -17.16 -11.03 -6.89 -3.22 -16.97 -5.80 -22.44
SMWH WH Smith Plc -1.33 -17.08 -10.75 -17.45 -47.70 -56.01 -61.01 -68.48
POLN Pollen Street Group Limited -1.66 -17.02 -24.26 -24.58 -0.56 +16.72 +29.45 -24.66
EDV Endeavour Mining plc -9.55 -17.01 +3.82 +33.68 +136.16 +183.13 +121.94 n/a
ZTF Zotefoams plc -10.10 -16.99 -10.57 -15.37 +17.23 -8.44 -4.67 -20.41
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
KIE Kier Group plc -4.69 -16.97 -9.17 -4.47 +65.31 +51.95 +211.35 +123.81
ASHM Ashmore Group plc -3.59 -16.94 +17.11 +18.19 +28.95 +1.69 -13.19 -48.35
ECEL Eurocell plc -3.14 -16.92 -13.60 -15.95 -33.33 -6.49 -21.45 -54.62
WIX Wickes Group Plc -6.09 -16.80 -11.68 -4.15 +20.51 +37.29 +57.81 n/a
AAL Anglo American Plc -2.58 -16.74 +1.39 +14.34 +35.04 +61.36 +22.67 +11.87
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
BARC Barclays plc -2.46 -16.50 -18.24 -0.26 +26.50 +112.42 +186.82 +108.47
MOTR Motorpoint plc -6.12 -16.36 -14.18 -32.35 -8.73 -11.54 -14.81 -56.27
III 3i Group Plc -8.94 -16.36 -14.70 -28.96 -26.45 -0.40 +78.28 +138.72
SGRO Segro Plc -10.64 -16.33 -3.85 +4.43 -1.82 -24.45 -5.91 -26.93
SMIN Smiths Group Plc -5.85 -16.33 -5.29 -0.44 +12.87 +34.17 +31.81 +52.81
BRSC BlackRock Smaller Companies Trust plc -5.75 -16.31 -9.65 -8.39 -6.20 -12.46 -7.96 -32.34
PPH PPHE Hotel Group Ltd -3.62 -16.31 -6.24 +24.59 +35.97 +19.28 +43.65 +3.90
TPT Topps Tiles plc -11.90 -16.29 -13.15 +10.12 +14.20 -15.53 -22.43 -46.22
EWG WAG Payment Solutions plc -8.52 -16.27 -3.14 +0.82 +66.89 +41.14 +8.10 n/a
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
DOM Domino's Pizza Group plc -2.76 -16.17 +0.52 -12.87 -40.57 -50.46 -37.61 -52.19
FAN Volution Group plc -1.37 -16.16 -10.97 -5.73 +3.04 +34.33 +36.98 +55.68
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
SPX Spirax Group plc -0.67 -15.97 -1.77 -5.00 -0.89 -37.19 -41.11 -41.78
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
TTG TT Electronics plc -9.57 -15.86 -7.80 -11.86 +24.70 -32.90 -43.54 -50.94
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...