We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,972.79
-17.84 (-0.36%)
Day high
4,992.65
Day low
4,969.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -4.85 -56.22 -32.54 -40.00 -85.00 -89.98 -96.34 -92.57
FDM FDM Group plc -7.42 -34.77 -42.57 -41.78 -69.05 -78.44 -83.52 -87.82
SMWH WH Smith Plc -2.95 -34.35 -33.72 -40.47 -46.18 -52.74 -50.36 -41.38
SYNT Synthomer plc -7.34 -32.89 -41.84 -53.46 -74.85 -86.98 -95.91 -97.38
RHIM RHI Magnesita NV -10.33 -30.38 -28.92 -38.74 -36.65 -27.45 +14.48 -24.56
ATG Auction Technology Group plc -2.60 -30.34 -25.99 -40.79 -20.68 -52.53 -58.59 n/a
TLW Tullow Oil plc -5.61 -28.17 -23.90 -28.98 -60.50 -70.92 -79.43 -47.56
SHI Sig plc -5.41 -26.88 -28.67 -12.79 -54.84 -69.65 -68.18 -67.00
PPH PPHE Hotel Group Ltd -24.09 -22.34 -13.23 -1.83 -4.74 +24.25 -10.69 +14.31
CPI Capita plc +1.27 -21.73 +8.86 +22.26 -13.69 -11.30 -36.13 -48.41
DOM Domino's Pizza Group plc -5.92 -20.09 -25.34 -32.84 -36.13 -49.97 -18.08 -41.77
EVOK Evoke Plc -3.72 -19.52 -0.35 -16.81 -15.20 -53.93 -55.75 -71.44
TRST Trustpilot Group plc -2.09 -19.22 -10.51 -32.35 -1.20 +154.48 +206.09 n/a
SSIT Seraphim Space Investment Trust plc -9.37 -18.26 -1.92 +25.61 +29.48 +56.33 +14.38 n/a
CRST Crest Nicholson Holdings plc -11.70 -18.15 -18.55 -4.51 -27.02 -12.16 -36.41 -24.22
COST Costain Group plc +2.44 -16.63 +9.27 +24.44 +33.07 +144.36 +227.80 +148.43
PRTC Puretech Health plc -10.82 -14.29 -9.52 -14.29 -25.63 -35.96 -49.03 -55.46
SGE Sage Group plc -1.32 -13.60 -10.47 -14.11 +6.78 +11.73 +49.74 +46.71
RNK Rank Group -1.17 -13.59 +9.42 +69.77 +80.70 +54.94 +72.82 -0.30
ASC ASOS plc -9.61 -13.55 -11.34 -16.97 -21.52 -31.94 -60.19 -94.35
SDY Speedy Hire plc -8.43 -13.36 +2.31 +40.00 -30.00 -21.76 -36.74 -48.45
GEN Genuit Group plc -8.17 -13.26 -16.17 -5.87 -25.52 +6.98 -4.80 -22.53
HEAD Headlam Group plc -7.37 -13.09 -23.48 -39.31 -53.45 -67.10 -74.40 -75.38
BEZ Beazley plc -1.14 -13.04 -15.84 -10.61 +4.82 +43.76 +37.94 +82.12
ENT Entain plc -0.45 -12.51 +16.41 +17.60 +38.92 -24.70 -29.56 +9.18
MSLH Marshalls Plc -5.10 -12.45 -37.11 -27.10 -48.08 -33.46 -47.03 -71.92
PAGE PageGroup plc -8.29 -12.31 -10.78 -25.83 -39.46 -45.05 -45.98 -38.58
DLN Derwent London plc -3.19 -12.24 -14.27 -7.56 -26.02 -7.36 -30.84 -39.89
REL RELX plc -3.85 -11.69 -13.63 -9.74 -3.69 +35.56 +49.63 +102.41
ONT Oxford Nanopore Technologies plc -13.11 -11.58 +46.72 +60.66 +52.66 -23.61 -34.69 n/a
STEM Sthree Plc -5.11 -11.56 -14.66 -19.59 -52.32 -43.31 -44.29 -22.62
MER Mears Group plc -3.24 -11.48 -17.25 -6.41 -10.21 +20.14 +59.53 +188.24
CCEP Coca-Cola Europacific Partners Plc -1.79 -11.19 -0.90 -3.37 +9,052.78 +11,360.87 +13,027.49 +18,715.13
NESF NextEnergy Solar Fund Ltd -5.11 -11.04 +1.52 -0.59 -16.58 -22.66 -44.62 -36.77
DSCV DiscoverIE Group plc -6.34 -10.88 -3.81 +10.99 -7.34 -16.53 -23.29 -0.66
MNDI Mondi plc -2.98 -10.83 -13.75 -15.15 -29.41 -20.41 -28.66 -28.71
TRIG The Renewables Infrastructure Group Limited -2.77 -10.75 -3.50 +2.25 -24.76 -27.44 -45.48 -43.57
TW. Taylor Wimpey plc -4.93 -10.65 -19.82 -15.54 -40.07 -13.79 -12.57 -21.84
LTI Lindsell Train Investment Trust plc (The) -2.81 -10.59 -9.31 -11.94 -4.64 -13.54 -30.43 -30.28
WIX Wickes Group Plc -9.48 -10.49 -8.65 +25.69 +17.69 +42.57 +68.16 n/a
MARS Marstons plc -2.41 -10.47 -8.66 -8.77 -5.52 +17.56 +5.02 -27.36
LUCE Luceco Plc -1.64 -10.45 -17.81 -16.43 -22.58 -2.60 +43.54 -33.77
CWR Ceres Power Holdings -1.50 -10.13 +71.14 +59.89 -37.17 -66.27 -81.87 -78.89
CLI CLS Holdings plc -4.15 -9.91 -5.21 -14.29 -33.63 -51.92 -68.15 -69.42
TBCG TBC Bank Group Plc -4.68 -9.89 -1.80 +1.74 +38.89 +55.42 +152.02 +381.83
GPE Great Portland Estates -4.98 -9.88 -8.67 +11.70 -7.98 -10.87 -28.84 -39.05
UKW Greencoat UK Wind plc -3.11 -9.83 -3.96 -3.02 -22.29 -21.51 -32.53 -23.92
HIK Hikma Pharmaceuticals -2.78 -9.67 -16.20 -17.36 -10.44 -17.40 +33.61 -24.72
STVG STV Group plc -5.43 -9.63 -29.28 -34.76 -52.71 -37.44 -56.43 -41.86
PETS Pets At Home Group PLC -5.17 -9.61 -17.17 -4.85 -26.14 -40.32 -29.45 -23.98
ASLI Abrdn European Logistics Income Plc -1.88 -9.44 -19.52 -21.14 -22.95 -29.96 -52.19 -55.66
MGNS Morgan Sindall Group Plc -5.11 -9.44 +8.58 +25.38 +39.63 +114.10 +141.33 +229.26
SHC Shaftesbury Capital Plc -2.34 -9.43 -0.82 +18.12 +1.74 +25.11 +19.77 +12.83
AVON Avon Technologies Plc -4.94 -9.24 +10.81 +33.10 +52.48 +190.99 +123.32 -50.10
LSL LSL Property Services Plc +0.74 -9.03 -1.81 -5.23 -19.29 +10.57 -18.56 +27.10
INOV Schroders Capital Global Innovation Trust +0.77 -9.03 +8.71 +38.19 +21.30 +0.77 -29.80 -55.14
MEGP ME Group International plc -2.44 -8.88 -5.88 +4.06 +3.84 +25.00 +112.77 +314.51
RWA Robert Walters plc +4.03 -8.82 -27.23 -35.42 -60.15 -57.99 -70.02 -63.95
MTRO Metro Bank Holdings plc -8.67 -8.81 +2.97 +33.03 +90.32 +13.90 +42.34 +19.94
UTG Unite Group -5.10 -8.70 -16.86 -16.46 -26.14 -25.90 -34.40 -27.86
MCG Mobico Group plc -7.65 -8.68 +12.86 -51.84 -52.78 -57.73 -80.66 -73.95
HLCL Helical plc -5.78 -8.62 -6.40 +13.73 -3.85 -12.03 -43.24 -25.48
FSFL Foresight Solar Fund Ltd -0.73 -8.61 +8.21 +5.56 -12.71 -11.20 -32.81 -24.35
SSPG SSP Group plc -5.76 -8.45 -8.01 -7.68 -11.91 -34.50 -27.59 -24.29
PSN Persimmon plc -5.80 -8.32 -20.43 -11.78 -35.02 +6.77 -29.02 -59.43
LSEG London Stock Exchange Group plc -3.13 -8.32 -19.33 -22.60 -10.38 +11.80 +10.89 +4.18
FSJ James Fisher & Sons plc +1.21 -8.24 +4.70 -0.60 -6.70 -0.60 +1.21 -72.80
DFS DFS Furniture plc -0.95 -8.24 -3.70 +17.29 +24.80 +37.08 +30.87 -8.24
PLUS Plus500 Ltd -1.88 -8.23 -10.67 +8.13 +17.79 +114.43 +76.07 +107.88
SREI Schroder Real Estate Investment Trust Ltd -4.76 -8.15 -5.31 -4.94 +4.14 +19.05 -6.93 +62.15
TCAP TP ICAP Group plc -3.14 -8.11 +6.73 +6.32 +15.38 +69.00 +79.73 +2.42
IWG International Workplace Group Plc +0.40 -8.00 +6.14 +1.50 +14.22 +13.52 +29.33 -28.13
BSIF Bluefield Solar Income Fund Limited -4.96 -7.93 -4.34 +1.38 -17.42 -21.81 -36.09 -33.18
WOSG Watches Of Switzerland Group plc -2.39 -7.84 -21.64 -31.33 -16.04 -43.40 -58.71 -4.64
SVS Savills plc -4.51 -7.52 -6.67 -12.50 -21.82 -0.93 -4.91 +11.52
FOUR 4imprint Group plc -3.71 -7.29 -3.99 -35.19 -37.24 -32.60 -11.43 +55.30
ECEL Eurocell plc -6.04 -7.28 -8.50 -2.78 -2.78 +30.84 -16.42 -20.00
ENQ EnQuest plc -0.78 -7.20 +8.78 +6.22 -0.47 -21.98 -58.08 -2.02
ESP Empiric Student Property plc -3.63 -7.19 -6.62 +9.72 -6.04 +3.20 -4.85 +29.00
FOXT Foxtons Group plc -0.71 -7.13 -10.26 -9.39 -12.50 +49.73 +49.33 +44.33
NXR Norcros plc -1.44 -7.12 +13.22 +22.32 +24.55 +83.89 +34.31 +100.00
HWG Harworth Group plc +0.00 -7.12 +0.28 +9.32 +6.99 +62.96 +15.79 +73.40
AML Aston Martin Lagonda -6.52 -7.11 -8.96 -11.76 -50.07 -78.80 -53.96 -82.49
SAFE Safestore Holdings -3.60 -7.09 -3.53 +3.80 -26.73 -26.65 -43.28 -19.72
BWY Bellway plc -5.90 -6.87 -13.96 -0.43 -23.15 +10.22 +11.43 -2.47
EMG Man Group plc -1.39 -6.84 -5.33 -23.24 -27.01 -20.67 -32.69 +33.41
CMCX CMC Markets Plc -4.77 -6.79 -21.89 +6.81 -30.76 +88.90 -3.94 -31.41
IBST Ibstock plc -2.95 -6.75 -29.63 -15.63 -24.65 -6.81 -27.53 -10.67
MAB Mitchells & Butlers Plc -4.10 -6.70 -9.97 +16.52 -13.01 +18.55 +63.49 +49.54
WEIR Weir Group plc -1.91 -6.67 +2.33 +1.40 +23.32 +34.90 +68.77 +94.25
CREI Custodian Property Income REIT plc -3.54 -6.62 -6.73 +6.57 -2.56 -8.08 -28.11 -11.70
AIE Ashoka India Equity Inv Trust Plc -4.04 -6.62 -5.78 +3.16 -7.77 +20.28 +27.32 +136.20
ZIG Zigup Plc -8.31 -6.54 -9.24 +1.13 -20.78 -7.50 -8.58 +65.88
GYM Gym Group plc -5.08 -6.49 -3.89 +7.12 -1.84 +24.68 -4.55 -12.96
SSE SSE plc -3.57 -6.49 -0.75 +13.22 -7.68 +5.81 -4.02 +37.41
APTD Aptitude Software Group plc +2.47 -6.45 +0.00 -7.94 -17.61 -1.69 -28.83 -34.68
HWDN Howden Joinery Group Plc -5.21 -6.43 -3.57 +8.28 -11.99 +15.04 +45.72 +48.93
MGAM Morgan Advanced Materials plc -1.63 -6.43 -0.47 -1.63 -31.83 -18.85 -21.42 -8.66
FGEN Foresight Environmental Infrastructure Ltd -1.38 -6.41 +6.33 +10.20 -15.71 -19.16 -40.77 -34.52
GLE MJ Gleeson plc -2.86 -6.34 -33.59 -27.04 -43.14 -7.36 -27.97 -44.81
DGI9 Digital 9 Infrastructure plc -0.32 -6.34 +10.71 +1.09 -53.73 -82.87 -92.01 n/a
CARR Carrs Group plc -9.33 -6.21 -12.82 -4.23 +5.43 +4.62 +5.43 +11.93
AO. AO World plc -4.54 -6.20 -16.05 -10.85 -23.08 -0.23 +116.18 -57.17
FORT Forterra plc -2.15 -6.18 -2.35 +25.76 +9.62 +14.06 -28.18 +20.38
GRI Grainger Plc -3.38 -6.18 -13.30 -6.41 -17.89 -16.87 -28.97 -37.96
LABS Life Science REIT -1.04 -6.17 -9.52 +14.11 +11.76 -39.49 -59.83 n/a
HFD Halfords -3.66 -6.16 -17.87 +12.48 -2.14 -25.58 +9.86 -16.97
KGF Kingfisher -8.46 -6.13 -7.81 +4.34 -9.05 +8.79 +11.82 -4.77
THG THG plc -8.58 -6.12 +15.55 -14.09 -50.79 -69.69 -52.54 n/a
BCG Baltic Classifieds Group plc -2.65 -6.12 -7.69 -4.07 +14.58 +57.14 +136.73 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...