We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,548.86
7.15 (0.16%)
Day high
4,557.22
Day low
4,538.14

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
WG. Wood Group (John) Plc -10.05 -52.47 -74.25 -85.79 -87.73 -91.98 -90.60 -89.45
EVOK Evoke Plc +0.95 -31.99 -30.81 -8.40 -42.33 -35.98 -75.56 -65.50
TET Treatt plc +9.49 -28.12 -40.81 -49.85 -48.71 -65.22 -76.52 -49.90
SYNT Synthomer plc +3.33 -23.96 -40.23 -53.75 -65.30 -90.76 -96.16 -95.80
BNZL Bunzl plc +1.31 -22.94 -31.46 -33.77 -24.94 -28.12 -24.79 +34.81
BPT Bridgepoint Group plc +1.97 -22.66 -28.38 -18.73 +14.37 +5.28 -20.18 n/a
EMG Man Group plc +5.19 -21.41 -19.79 -19.95 -32.97 -23.89 -31.11 +26.52
PAGE PageGroup plc +1.10 -20.74 -19.85 -29.14 -42.52 -43.01 -46.96 -24.91
MRO Melrose Industries plc +0.93 -20.58 -29.82 -8.33 -34.48 +2.32 +11.64 +54.77
SNR Senior plc +1.11 -20.35 -21.53 -5.06 -20.25 -22.10 +0.00 +112.67
HBR Harbour Energy plc -1.70 -20.18 -38.61 -42.35 -45.11 -36.61 -69.23 -70.76
VNH Vietnam Holding Ltd -1.93 -20.16 -27.03 -21.19 -16.67 +15.31 -8.41 +128.46
HEAD Headlam Group plc -7.75 -19.79 -44.38 -41.38 -57.78 -74.26 -79.95 -74.60
BOY Bodycote plc -3.59 -18.59 -26.73 -16.07 -32.02 -30.64 -26.85 -17.20
FDM FDM Group plc -0.90 -18.15 -19.78 -40.27 -32.52 -68.43 -79.46 -67.74
SXS Spectris plc +1.96 -17.91 -31.32 -20.98 -37.93 -46.61 -25.51 -21.41
VSVS Vesuvius plc -3.33 -17.88 -19.80 -11.27 -31.25 -15.93 +0.93 -10.41
BP. BP Plc +0.78 -17.83 -13.73 -9.86 -31.09 -32.16 -7.87 +17.37
CNE Capricorn Energy plc +4.08 -17.59 -38.10 -5.18 n/a n/a n/a n/a
GNS Genus plc -0.87 -17.49 -7.92 -20.59 -5.65 -42.18 -39.65 -55.44
JCGI JPMorgan China Growth & Income Plc +3.95 -17.22 -0.67 -3.56 +2.52 -22.93 -32.58 -42.69
DWL Dowlais Group plc +4.28 -17.03 -21.29 -2.19 -33.99 -58.53 n/a n/a
CLI CLS Holdings plc -1.17 -16.93 -17.28 -39.84 -28.61 -54.55 -71.48 -71.61
ZTF Zotefoams plc -3.15 -16.89 -25.45 -36.92 -33.51 -33.69 -24.77 -2.77
WOSG Watches Of Switzerland Group plc +6.04 -16.62 -29.37 -14.59 +4.61 -51.12 -66.68 +75.57
ABDN Aberdeen Group Plc +2.89 -16.55 -2.90 -2.16 +2.48 -30.94 -26.33 -30.37
HAS Hays plc +1.62 -16.53 -10.13 -12.90 -23.54 -38.71 -44.68 -32.88
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.20 -16.27 +22.28 +118.10 +95.26 +121.72 +122.52 -54.09
THG THG plc +2.23 -16.24 -27.42 -37.95 -55.91 -70.94 -73.11 n/a
BRBY Burberry Group plc +7.18 -16.12 -40.37 -5.06 -38.19 -73.38 -57.10 -45.69
SMWH WH Smith Plc -4.19 -16.09 -22.30 -35.83 -29.09 -43.37 -41.06 -18.09
FOUR 4imprint Group plc +5.27 -15.81 -43.65 -38.20 -49.37 -27.71 +10.94 +77.50
FUTR Future plc -0.14 -15.48 -22.59 -16.61 +16.18 -35.89 -69.78 -27.91
LIO Liontrust Asset Management +2.43 -15.41 -20.87 -28.72 -49.55 -59.41 -72.34 -66.25
CCL Carnival plc +2.28 -15.18 -32.35 -14.08 +15.89 +89.79 -6.97 +47.73
FCSS Fidelity China Special Situations PLC +6.05 -15.08 +5.58 +9.24 +11.29 +0.21 -0.84 +3.96
RPI Raspberry Pi Holdings plc -0.73 -15.04 -34.48 +21.28 n/a n/a n/a n/a
RSW Renishaw plc +5.81 -14.95 -33.58 -30.00 -43.76 -38.01 -43.30 -28.50
FXPO Ferrexpo plc +8.51 -14.91 -48.40 +1.11 +7.45 -51.55 -68.58 -59.65
SDR Schroders plc +2.81 -14.48 -3.47 -8.72 -12.20 -33.03 -37.04 -25.16
VEIL Vietnam Enterprise Investments Ltd +0.00 -14.38 -15.23 -11.72 -11.11 -5.19 -30.34 +33.33
QLT Quilter plc +1.44 -13.99 -17.40 -7.94 +25.61 +62.58 -15.65 -3.87
MNL Manchester & London Inv Tst plc +4.87 -13.85 -31.12 -19.31 -8.20 +48.94 +35.27 -1.41
ENT Entain plc -0.14 -13.68 -15.58 -21.75 -30.51 -59.70 -61.99 -18.57
ASHM Ashmore Group plc +6.05 -13.59 -15.72 -36.12 -25.46 -42.56 -40.20 -63.05
VID Videndum plc +0.80 -13.56 -41.25 -72.85 -72.85 -90.73 -94.04 -88.81
ECOR Ecora Resources plc +5.48 -13.20 -13.62 -14.44 -32.37 -55.23 -70.51 -64.40
PHLL Petershill Partners plc +3.40 -13.06 -24.47 -0.47 +3.65 +26.04 -25.26 n/a
RS1 RS Group plc +1.79 -12.90 -25.41 -28.26 -28.61 -43.88 -51.72 -6.20
HTG Hunting plc +0.78 -12.56 -27.87 -13.15 -27.05 +10.52 -9.97 +46.31
HSW Hostelworld Group plc -2.61 -12.50 -15.15 -16.42 -28.66 -5.88 +29.48 +70.21
JTC JTC Plc -2.73 -12.21 -14.76 -21.90 -2.15 +7.26 +6.49 +88.51
STEM Sthree Plc +0.21 -12.04 -14.87 -34.30 -44.12 -42.70 -37.00 +8.94
SPX Spirax Group plc +1.28 -11.84 -23.02 -11.71 -35.30 -49.05 -52.20 -31.27
ULTP Ultimate Products plc -1.56 -11.76 -40.85 -55.71 -61.82 -54.84 -58.00 +32.21
XPP XP Power Limited +9.86 -11.70 -46.25 -42.17 -33.90 -67.35 -79.94 -76.20
GLEN Glencore plc +4.69 -11.60 -28.68 -32.74 -43.52 -44.95 -43.77 +92.24
BGCG Baillie Gifford China Growth Trust plc +6.22 -11.48 +6.70 +6.22 +19.80 +0.42 -13.33 -22.40
IBT International Biotechnology Trust plc +7.33 -11.48 -18.16 -13.82 -5.79 -12.28 -9.57 -10.67
JUSC JPMorgan US Smaller Companies Investment Trust plc +5.14 -11.33 -27.84 -12.17 -3.66 -3.16 -6.36 +46.61
SSIT Seraphim Space Investment Trust plc +2.00 -11.15 -3.77 +8.74 -12.07 +43.26 -50.10 n/a
ESNT Essentra Plc +0.43 -10.87 -22.10 -39.01 -46.42 -52.66 -71.21 -66.12
ATR Schroder Asian Total Return Investment Company plc +2.69 -10.83 -15.15 -11.95 -3.23 +2.69 -4.33 +30.03
JMAT Johnson Matthey Plc +3.99 -10.78 -9.16 -18.14 -29.22 -36.11 -34.26 -34.83
BASC Brown Advisory US Smaller Companies +2.19 -10.73 -22.20 -12.73 -10.04 -2.10 -6.05 +46.73
OXIG Oxford Instruments plc -2.66 -10.72 -22.13 -20.10 -22.84 -37.00 -26.55 +44.75
CABP CAB Payment Holdings plc -2.27 -10.70 -31.20 -66.14 -69.15 n/a n/a n/a
SHEL Shell plc -0.21 -10.68 -7.10 -4.25 -16.27 -1.12 +11.24 +76.48
ATT Allianz Technology Trust plc +6.15 -10.62 -22.47 -6.76 +0.58 +55.76 +38.28 +82.73
ICG Intermediate Capital Group plc +4.49 -10.51 -20.48 -13.13 -7.12 +45.17 +12.75 +78.64
ADIG Abrdn Diversified Income & Growth Trust +0.69 -10.45 -4.38 +3.07 -42.20 -49.07 -56.95 -51.98
PCT Polar Capital Technology Trust plc +4.80 -10.41 -25.75 -9.44 -2.07 +45.79 +40.59 +68.05
SMT Scottish Mortgage Investment Trust plc +2.75 -10.33 -16.07 +3.06 +6.65 +40.46 -2.11 +41.08
VCT Victrex +2.47 -10.27 -16.67 -3.82 -33.28 -49.94 -53.76 -57.44
JAM JPMorgan American Investment Trust plc +1.55 -10.25 -22.12 -10.60 -5.26 +29.44 +21.24 +119.07
BERI BlackRock Energy And Resources Income Trust plc +0.47 -10.17 -14.86 -12.22 -10.55 -17.19 -20.60 +113.71
TTG TT Electronics plc -1.32 -10.07 -16.11 -12.79 -57.51 -56.24 -63.14 -55.75
IPF International Personal Finance Plc +4.34 -10.06 +8.91 +3.26 +29.67 +48.30 +49.41 +288.30
OIG Oryx International Growth Fund -1.64 -10.04 -6.03 -14.43 -9.27 -9.66 -20.27 +35.81
IMI IMI plc +4.27 -9.93 -10.94 +0.92 +1.62 +13.48 +33.36 +127.11
INF Informa plc +2.31 -9.91 -14.49 -13.82 -12.19 -0.79 +20.97 +70.66
COA Coats Group plc +1.37 -9.85 -20.06 -21.75 -7.95 -3.89 +7.08 +67.65
PDL Petra Diamonds +1.10 -9.54 -6.78 -20.06 -34.52 -60.43 -78.17 -74.77
DEC Diversified Energy Company plc +2.81 -9.49 -28.04 +2.81 -14.87 -50.38 -60.24 -51.28
ANTO Antofagasta plc +9.85 -9.48 -3.68 -5.80 -21.98 +11.40 +13.08 +119.25
CCC Computacenter plc +3.78 -9.44 +11.95 +0.77 -7.67 +4.80 -17.94 +60.00
NAIT North American Income Trust plc +2.56 -9.37 -12.54 -7.12 +3.45 +7.14 -2.60 +26.05
STJ St James's Place Plc +4.44 -9.33 +1.16 +8.15 +109.73 -24.01 -30.77 +18.62
WPP WPP plc +4.28 -9.27 -24.33 -32.57 -30.36 -41.57 -44.66 +2.72
IAG International Consolidated Airlines Group SA +5.06 -9.20 -20.03 +22.20 +47.78 +76.50 +75.13 +81.18
TPK Travis Perkins plc +1.54 -9.06 -23.62 -40.11 -26.04 -45.07 -59.79 -54.93
SMIN Smiths Group Plc +1.34 -8.96 -4.82 +14.63 +13.06 +8.76 +24.01 +53.55
PIN Pantheon International Plc +0.73 -8.93 -13.91 -13.50 -15.75 +11.09 -9.52 +58.70
INCH Inchcape plc -6.25 -8.90 +0.08 -11.22 -10.29 -15.91 -3.52 +32.28
AZN AstraZeneca plc +3.16 -8.80 -5.48 -10.70 -8.00 -14.14 +1.60 +27.30
CPI Capita plc -2.76 -8.78 -10.96 -36.54 -4.37 -63.35 -39.91 -62.07
RKT Reckitt Benckiser Group Plc -4.68 -8.77 -7.73 -3.72 +7.00 -27.76 -23.75 -28.37
HILS Hill & Smith Plc +2.47 -8.69 -10.75 -12.80 -8.98 +23.51 +24.93 +55.16
AGVI Aberforth Geared Value & Income Trust Plc +2.21 -8.55 -8.55 -19.19 n/a n/a n/a n/a
INOV Schroders Capital Global Innovation Trust -1.30 -8.47 +7.58 +17.01 -5.42 -21.72 -54.42 -51.29
ELM Elementis plc +2.28 -8.47 -18.36 -8.73 -9.13 +3.98 -0.32 +90.29
WWH Worldwide Healthcare Trust plc +1.80 -8.41 -14.11 -17.49 -15.90 -13.46 -11.98 -13.06
HVPE Harbourvest Global Private Equity +2.35 -8.40 -7.69 +3.67 +5.03 +15.11 -6.07 +81.27
JAGI JPMorgan Asia Growth and Income Plc +2.06 -8.31 -7.82 -5.57 -1.84 -2.39 -3.47 +0.43
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.02 -8.22 -16.35 -13.05 -16.26 -5.48 -21.02 +45.77
LUCE Luceco Plc +1.56 -8.17 -5.78 -10.19 -19.11 +16.64 -31.01 +37.41
STAN Standard Chartered plc +6.54 -8.06 +0.60 +26.08 +59.45 +71.25 +110.13 +187.80
USA Baillie Gifford US Growth Trust plc +4.81 -8.02 -17.58 +1.63 +10.55 +60.77 +6.34 +30.93
PHI Pacific Horizon Investment Trust plc +1.66 -8.00 -6.28 -3.83 -12.24 -0.18 -23.76 +70.90
TCAP TP ICAP Group plc +2.46 -7.92 -7.92 +7.07 +23.46 +46.63 +82.62 -19.49
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...