We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,643.44
-10.74 (-0.19%)
Day high
5,654.33
Day low
5,586.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CWR Ceres Power Holdings -31.06 -42.38 +36.98 +94.15 +470.42 +158.57 +37.98 -56.95
SSIT Seraphim Space Investment Trust plc -10.45 -33.82 +23.29 +56.52 +133.77 +240.91 +522.84 n/a
TLW Tullow Oil plc -12.91 -32.73 -14.92 +96.10 -34.79 -64.98 -60.56 -82.32
SYNT Synthomer plc -30.37 -29.63 +167.34 +30.18 -25.70 -69.31 -85.21 -97.86
MEGP ME Group International plc -1.12 -27.83 -22.43 -30.49 -53.70 -38.49 -35.49 +56.97
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
PAF Pan African Resources plc -3.67 -25.94 -21.40 -15.43 +118.09 +288.99 +697.05 +477.14
CPI Capita plc -7.04 -24.62 +7.41 -24.52 -7.04 +46.02 -29.08 -48.69
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
HBR Harbour Energy plc -8.21 -21.62 -27.00 +10.22 +9.17 -29.31 -2.75 -39.79
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
SRP Serco Group plc -6.07 -20.01 -24.41 -19.44 +12.06 +29.05 +62.89 +69.58
SEIT SDCL Efficiency Income Trust Plc +3.09 -19.79 -15.24 -32.21 -35.57 -49.28 -53.27 -69.91
RAT Rathbones Group plc +1.52 -18.97 -20.69 -16.09 -8.02 -5.53 -11.47 -15.12
BOY Bodycote plc -3.65 -18.05 +8.64 -1.58 +17.48 +1.56 +11.55 -19.54
HOC Hochschild Mining Plc -10.01 -17.72 -12.50 -2.29 +89.63 +179.68 +560.38 +206.83
GBG GB Group plc +1.91 -17.33 -0.62 -24.78 -18.73 -42.92 -18.45 -77.17
KMR Kenmare Resources plc -9.60 -17.06 -7.00 -21.39 -45.13 -44.88 -59.82 -58.72
REC Record Plc -1.28 -16.55 -11.79 -14.07 -25.64 -30.12 -49.12 -50.64
ENOG Energean +0.93 -16.05 -19.00 -20.42 -21.40 -30.42 -31.57 -8.40
CNE Capricorn Energy plc -5.72 -15.92 +5.66 +44.33 +21.74 +61.38 n/a n/a
RM. RM plc -6.19 -15.74 -1.62 -18.75 +7.06 +5.81 +4.12 -61.60
MNO Meridian Mining Plc -5.83 -15.34 n/a n/a n/a n/a n/a n/a
HLMA Halma plc -1.41 -15.24 +3.61 +9.66 +20.20 +45.67 +73.13 +43.48
QQ. QinetiQ Group plc -5.39 -14.38 -10.42 -6.03 -18.67 -7.95 +18.74 +20.54
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
MTO Mitie Group +0.07 -14.10 -10.69 -8.33 +8.75 +30.91 +57.79 +121.59
CAPD Capital Limited -3.67 -13.93 -18.92 -11.02 +25.00 +3.96 +6.92 +34.62
OCDO Ocado Group plc -0.22 -13.85 -4.04 -25.42 -21.33 -35.80 -66.00 -90.91
GNC Greencore Group plc +5.78 -13.69 -15.07 -18.26 -10.67 +24.73 +186.03 +61.69
FCSS Fidelity China Special Situations PLC -4.63 -13.49 -11.79 -18.48 -1.59 +18.47 +21.67 -41.19
SWC The Smarter Web Company plc -6.83 -13.27 -9.12 n/a n/a n/a n/a n/a
EDV Endeavour Mining plc -4.70 -13.20 -7.89 -2.68 +69.54 +129.01 +105.77 +141.50
ICG ICG Plc -4.23 -13.09 +8.82 -19.21 -16.68 -24.93 +25.32 -24.90
NCC NCC Group plc -2.07 -12.87 +7.13 -12.87 -12.99 -17.98 +33.91 -58.38
PNN Pennon Group +1.48 -12.82 -10.31 -10.31 -5.97 +1.26 -18.12 -47.65
CNA Centrica plc +1.42 -12.54 -13.40 +3.58 +7.29 +27.11 +47.39 +239.60
PTEC Playtech plc -0.26 -12.39 -2.00 +8.71 -16.02 -32.78 -46.54 -34.20
GNS Genus plc -2.18 -12.35 -13.33 -16.03 +9.77 +28.45 -1.10 -55.49
PHAR Pharos Energy plc -1.21 -12.19 -10.91 +26.61 +17.22 +5.60 +10.36 -5.77
FRES Fresnillo -3.50 -12.16 -9.18 -11.65 +91.71 +409.87 +368.93 +255.65
LSEG London Stock Exchange Group plc -4.70 -12.14 -3.50 -8.92 -24.34 -15.32 -4.18 -2.66
BT.A BT Group plc -0.36 -12.12 -4.74 +5.38 +1.27 +40.14 +52.76 -4.51
RS1 RS Group plc -3.38 -12.10 +6.20 -5.14 +3.72 -15.74 -21.43 -41.91
GLEN Glencore plc -7.59 -12.09 -3.25 +30.67 +78.59 +13.32 +17.67 +63.29
HTWS Helios Towers plc -1.20 -12.06 +24.07 +32.02 +79.26 +82.00 +142.40 +28.85
BPT Bridgepoint Group plc -3.65 -12.03 +1.39 -18.39 -23.94 +6.60 +18.73 n/a
XAR Xaar -7.95 -11.96 +10.45 +15.17 -3.19 -16.78 -29.36 -38.94
BP. BP Plc -6.83 -11.27 -19.50 +9.80 +27.16 -0.24 +2.27 +44.21
ITH Ithaca Energy plc -7.12 -10.98 -14.23 +30.97 +32.75 +68.50 +43.05 n/a
KNOS Kainos Group plc -2.78 -10.78 +8.61 -24.04 +3.29 -27.41 -38.04 -47.29
PBEE PensionBee Group plc -4.21 -10.71 -7.41 -22.36 -24.70 -23.78 +80.12 -18.25
DRX Drax Group plc +2.37 -10.64 -12.80 -9.46 +12.17 +48.82 +38.72 +78.22
PRU Prudential plc +0.00 -10.57 -4.82 -12.63 +8.55 +34.81 -6.50 -30.59
JMAT Johnson Matthey Plc -7.39 -10.49 +4.38 -8.92 +13.21 +24.22 +17.30 -35.76
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
AEP AEP Plantations Plc +1.99 -10.16 -4.35 +16.62 +78.25 +135.53 +99.06 +175.19
FUTR Future plc +2.05 -10.12 -28.95 -43.70 -59.46 -72.52 -54.13 -90.62
CKN Clarkson plc -2.64 -10.03 -8.37 +12.37 +30.98 +0.71 +50.35 +37.96
DSCV DiscoverIE Group plc -8.16 -9.91 +20.73 +9.75 +0.91 -3.35 -21.23 -30.18
BERI BlackRock Energy And Resources Income Trust plc -4.03 -9.85 -2.99 +18.21 +56.58 +52.56 +61.39 +90.50
BRK Brooks Macdonald Group +0.81 -9.75 -9.42 -20.63 -25.60 -36.55 -37.50 -44.32
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
GSF Gore Street Energy Storage Fund plc -8.74 -9.62 -14.08 -14.55 -29.54 -29.43 -47.19 -57.85
RIO Rio Tinto plc -3.06 -9.59 +11.48 +19.53 +67.97 +36.09 +42.99 +18.24
SHEL Shell plc -3.19 -9.28 -16.54 +7.25 +12.48 +3.83 +23.79 +93.92
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
BA. BAE Systems plc -2.09 -9.15 -13.62 +5.73 -4.21 +36.14 +96.86 +237.94
HTG Hunting plc -3.33 -9.09 -9.91 +24.31 +51.01 +11.66 +126.13 +76.47
ASHM Ashmore Group plc -1.21 -8.79 -4.59 +14.42 +25.21 +12.90 -1.91 -50.28
BAB Babcock International Group -7.17 -8.65 -19.88 -22.75 -16.08 +83.90 +237.62 +233.10
EWG WAG Payment Solutions plc -1.17 -8.30 -6.79 -0.39 +21.53 +57.76 +15.45 n/a
CHG Chemring Group plc -3.80 -8.29 -5.69 +1.91 -16.64 +28.10 +65.58 +66.44
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
AJOT AVI Japan Opportunity Trust Plc -0.94 -8.12 -5.65 -7.04 -8.38 +18.28 +36.64 +42.79
CCR C & C Group plc -1.75 -8.09 -12.96 -28.59 -43.48 -40.15 -22.69 -61.00
N91 Ninety One plc -3.26 -7.96 -8.05 -3.61 +14.66 +24.85 +25.83 -6.64
FDM FDM Group plc -0.19 -7.72 -4.10 -22.59 -51.85 -74.62 -82.46 -90.04
BRWM BlackRock World Mining Trust plc -5.05 -7.34 +7.34 +7.72 +75.10 +61.86 +57.98 +51.48
GCL Geiger Counter Ltd -6.98 -7.25 -3.03 +13.27 +43.82 +30.61 +72.97 +58.42
SMT Scottish Mortgage Investment Trust plc -3.42 -7.17 +17.29 +18.87 +37.93 +58.82 +121.30 +8.58
CVSG CVS Group plc +0.08 -6.93 +2.52 -6.86 -7.15 +16.01 -41.48 -50.06
ONT Oxford Nanopore Technologies plc +6.52 -6.90 +5.26 -4.17 -8.41 +37.89 -43.07 n/a
CARD Card Factory plc +4.72 -6.85 +4.72 -3.76 -25.50 -28.54 -24.32 +8.65
GMS Gulf Marine Services plc -6.52 -6.80 +2.31 +2.87 -7.03 -3.42 +224.17 +531.86
AJB AJ Bell Plc -2.18 -6.78 +25.70 +32.36 +15.40 +51.82 +87.70 +38.05
SGE Sage Group plc +0.62 -6.67 +0.37 -24.78 -34.41 -25.09 -5.81 +19.04
RTO Rentokil Initial Plc +1.24 -6.60 -5.87 -1.81 +23.42 -5.75 -30.00 -12.16
JCGI JPMorgan China Growth & Income Plc -4.34 -6.54 -3.11 -7.36 +12.31 +19.68 +1.73 -62.85
PRTC Puretech Health plc -0.15 -6.42 +14.49 +3.31 +2.18 -30.14 -40.63 -61.97
RSW Renishaw plc -4.54 -6.34 +31.00 +42.84 +76.21 +34.54 +27.90 -3.25
NAVF Nippon Active Value Fund plc -3.48 -6.33 -1.77 +6.73 +11.84 +30.97 +56.89 +86.55
INCH Inchcape plc -1.99 -6.31 -2.36 +1.42 +9.15 +5.78 +4.65 -1.38
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -8.13 -6.31 +5.48 +8.11 +14.54 +141.86 +176.60 -64.38
FAS Fidelity Asian Values plc -4.39 -6.29 -5.98 -4.71 +7.60 +11.42 +11.86 +16.70
ANTO Antofagasta plc -2.22 -6.13 +17.84 +18.24 +109.02 +81.19 +160.03 +164.25
LUCE Luceco Plc -2.25 -6.12 +50.87 +100.46 +74.00 +57.23 +113.24 -32.21
USA Baillie Gifford US Growth Trust plc -5.14 -5.97 +13.13 +9.49 +32.92 +61.66 +113.91 -6.65
AT. Ashtead Technology Holdings Plc -0.33 -5.80 +5.68 +41.30 +4.08 -39.91 +15.37 n/a
SVT Severn Trent Plc +4.01 -5.74 -1.07 +7.77 +7.57 +21.05 +10.50 +17.96
ESNT Essentra Plc -1.69 -5.66 -10.33 -15.44 -22.43 -49.82 -51.08 -74.42
CHRY Chrysalis Investments Limited -3.71 -5.65 -9.72 -36.27 -29.98 -1.05 +15.16 -71.73
MCB McBride plc +0.53 -5.49 +8.30 +6.92 +1.34 +8.14 +464.93 +70.50
OXIG Oxford Instruments plc -3.45 -5.42 +19.28 +43.88 +55.18 +19.28 +9.57 +26.94
VCT Victrex -1.81 -5.38 +6.03 -8.28 -24.69 -48.98 -55.87 -76.29
IBST Ibstock plc +4.70 -5.31 -9.56 -31.94 -37.27 -38.81 -32.14 -55.50
PIN Pantheon International Plc -2.28 -5.28 +6.93 +3.62 +25.94 +25.32 +57.23 +41.91
GROW Molten Ventures plc -2.40 -5.25 +25.94 +15.36 +79.00 +52.01 +144.62 -41.33
HRI Herald Investment Trust plc -3.24 -5.08 +20.08 +25.10 +32.30 +37.47 +74.45 +35.29
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...