We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,570.37
30.52 (0.55%)
Day high
5,570.37
Day low
5,534.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CRST Crest Nicholson Holdings plc +1.31 -33.49 -53.99 -58.21 -63.02 -66.33 -73.50 -83.45
DGI9 Digital 9 Infrastructure Plc +0.00 -27.30 -21.05 -44.44 -43.75 -79.87 -93.20 -96.02
SMWH WH Smith Plc -13.51 -24.01 -33.69 -30.28 -55.77 -59.71 -72.57 -73.82
TEP Telecom Plus plc -0.19 -23.08 -22.96 -38.46 -46.72 -42.16 -41.96 -17.07
WEIR Weir Group plc -4.87 -20.08 -29.23 -12.70 +0.65 +17.82 +37.89 +31.66
BAB Babcock International Group -9.62 -19.86 -28.97 -14.35 +23.03 +101.39 +225.32 +248.20
RCH Reach plc -3.54 -19.77 -24.81 -10.40 -35.56 -38.93 -35.52 -77.93
WIX Wickes Group Plc -14.41 -19.35 -25.22 -19.72 -18.41 +20.08 +29.14 -30.16
MARS Marstons plc -9.72 -17.95 -24.80 -1.82 +7.61 +36.15 +25.89 -52.58
GEN Genuit Group plc -5.80 -17.73 -30.87 -32.10 -38.91 -45.46 -16.62 -54.72
SSPG SSP Group plc -2.76 -17.12 -17.39 +5.88 -8.13 -23.16 -40.10 -49.84
ASLI Abrdn European Logistics Income Plc -15.15 -16.70 -23.69 -42.56 -63.35 -65.69 -71.95 -82.37
CHG Chemring Group plc -11.11 -16.67 -10.33 -9.80 +12.75 +21.53 +63.99 +55.67
OTB On The Beach Group plc -14.61 -15.92 -31.77 -32.10 -44.51 -14.92 +16.12 -62.57
AVON Avon Technologies Plc -12.44 -14.80 -9.52 -20.83 -1.04 +21.99 +57.35 -50.62
QQ. QinetiQ Group plc -8.59 -14.39 -16.88 -12.35 -1.78 +12.06 +10.07 +24.56
TRN Trainline plc -13.34 -14.14 +0.98 -23.43 -19.02 -38.67 -23.38 -51.05
BA. BAE Systems plc -7.71 -14.12 -0.77 +6.75 +15.24 +42.96 +95.19 +279.93
DNLM Dunelm Group Plc -5.17 -13.86 -23.69 -36.95 -37.93 -29.63 -38.31 -49.93
PTEC Playtech plc -4.44 -13.28 +5.20 +41.60 -6.78 -29.64 -45.52 -22.46
SBRY Sainsbury (J) plc -5.80 -13.13 -8.71 -6.58 +11.19 +9.35 +5.46 +17.71
GSK GSK plc +0.59 -13.09 -12.64 +4.17 +38.88 +4.20 +28.28 +36.22
MKS Marks & Spencer Group plc -6.73 -12.90 -17.60 -14.15 -9.87 +13.36 +85.63 +105.75
VTY Vistry Group Plc -16.88 -12.61 -57.42 -55.16 -54.90 -77.41 -63.71 -77.26
SHAW Shawbrook Group Plc -2.98 -12.59 -36.22 -18.68 n/a n/a n/a n/a
BOOT Boot (Henry) plc -3.59 -12.26 -13.44 -28.13 -28.76 -15.26 -32.35 -42.09
III 3i Group Plc -9.27 -12.25 -26.95 -27.95 -41.54 -17.06 +32.40 +97.79
GLE MJ Gleeson plc -2.88 -12.10 -40.25 -37.40 -53.91 -55.47 -46.85 -72.24
WKP Workspace Group Plc -4.88 -11.94 -20.29 -20.10 -26.38 -39.33 -29.46 -61.75
EWG WAG Payment Solutions plc -6.59 -11.92 -18.40 +7.37 +69.44 +42.86 +5.15 n/a
OSB OSB Group plc -6.97 -11.88 -18.89 -12.99 +2.37 +7.36 -2.46 +1.51
CCR C & C Group plc -6.61 -11.53 -6.93 -18.64 -27.92 -36.82 -30.08 -59.72
MNDI Mondi plc -6.02 -11.44 -16.20 -11.17 -36.17 -51.97 -40.78 -60.43
RMII RM Infrastructure Income plc -5.92 -11.33 -12.90 -14.29 -23.94 -28.00 -30.32 -40.66
SN. Smith & Nephew plc -1.34 -11.23 -13.39 -12.78 +3.42 +9.54 -13.60 -27.13
RKT Reckitt Benckiser Group Plc -3.97 -11.06 -28.40 -22.58 -5.44 -1.76 -30.39 -28.59
HWDN Howden Joinery Group Plc -8.10 -11.06 -14.59 -10.90 -11.87 -19.62 +5.46 -7.48
TPK Travis Perkins plc -6.48 -10.87 -22.23 -15.85 -18.00 -37.95 -44.75 -68.38
IMB Imperial Brands Group -2.80 -10.58 -16.36 -13.88 -4.64 +47.85 +46.21 +74.43
GNS Genus plc -3.79 -10.49 -25.05 -6.12 +11.51 +22.38 -11.74 -51.30
CTEC ConvaTec Group Plc -3.00 -10.17 -8.58 -16.89 -21.50 -20.54 -6.94 -7.35
HWG Harworth Group plc -7.03 -10.00 -21.22 -20.00 -24.21 -4.00 +8.00 -7.43
TRI Trifast -2.17 -10.00 -19.23 -16.22 -10.00 -16.45 -16.00 -58.82
TMIP Taylor Maritime Limited +0.68 -9.97 -3.87 -11.57 -0.67 -29.80 -34.51 n/a
SHI Sig plc +1.88 -9.78 -16.72 -4.47 -49.81 -70.20 -81.12 -84.49
PCTN Picton Property Income Limited -6.79 -9.62 -13.03 -7.27 -2.06 +6.89 -5.18 -15.80
ROR Rotork plc -6.04 -9.41 -20.50 -10.87 -5.15 -11.97 -9.07 -11.55
MSLH Marshalls Plc -3.86 -9.38 -23.73 -25.23 -54.96 -58.89 -55.31 -82.40
SHEL Shell plc -2.06 -9.38 +11.42 +10.00 +24.70 +7.10 +30.57 +127.54
SRP Serco Group plc -3.25 -9.35 -10.86 +8.69 +54.68 +45.75 +78.16 +95.04
IBST Ibstock plc -8.52 -9.30 -25.66 -27.89 -48.96 -36.89 -41.82 -56.34
SSE SSE plc -3.33 -9.24 -1.96 +8.26 +45.70 +36.11 +29.66 +65.09
GFTU Grafton Group -7.12 -9.18 -14.65 -11.36 -17.22 -14.39 -3.00 -31.77
STJ St James's Place Plc -6.03 -8.98 -22.77 -13.53 +5.89 +139.18 +1.93 -13.82
CHI CT UK High Income Trust plc +2.44 -8.70 -11.39 -0.94 +1.45 +12.90 +25.75 +14.13
MEGP ME Group International plc -10.01 -8.67 -3.02 -13.59 -35.81 -17.70 -1.61 +85.42
AO. AO World plc -3.48 -8.62 -16.28 -17.08 -9.58 -17.24 +13.10 -65.28
WTB Whitbread plc -3.20 -8.54 -15.58 -19.53 -20.40 -26.91 -29.25 -25.83
HLN Haleon plc -1.46 -8.52 -15.95 -12.40 -16.72 +0.43 -3.85 n/a
GRI Grainger Plc -5.83 -8.44 -18.57 -21.14 -27.14 -42.41 -37.32 -45.73
FORT Forterra plc -6.52 -8.35 -19.18 -19.09 -22.45 -13.96 -21.14 -47.09
APN Applied Nutrition plc -1.18 -8.33 -11.06 +21.51 +74.17 n/a n/a n/a
PAG Paragon Banking Group plc -4.08 -8.31 -15.85 -12.61 -20.02 -2.18 +43.11 +47.84
RGL Regional REIT Ltd +0.47 -8.18 -18.80 -17.71 -26.53 -64.52 -83.61 -89.59
AZN AstraZeneca plc +1.47 -8.15 -0.88 +2.02 +35.23 +11.76 +14.62 +75.32
CAPD Capital Limited -1.71 -8.00 -11.88 -2.13 +64.76 +16.40 +20.04 +68.13
ECEL Eurocell plc -7.17 -8.00 -19.14 -20.38 -35.11 -22.18 -5.48 -62.36
PCA Palace Capital plc -1.52 -7.95 -24.30 -20.98 -28.95 -32.36 -31.36 -33.33
NWG NatWest Group plc -2.08 -7.93 -9.03 -9.50 +15.20 +76.25 +115.84 +176.66
JD. JD Sports Fashion plc +0.68 -7.86 -14.45 -18.60 -23.71 -44.39 -60.48 -60.65
KGF Kingfisher -2.62 -7.57 -18.54 -8.44 -8.11 +6.29 +12.80 -21.95
TBCG TBC Bank Group Plc -1.73 -7.56 +2.50 +16.99 -3.84 +44.94 +89.64 +316.17
MRO Melrose Industries plc -5.95 -7.48 -23.95 -22.49 +1.31 -19.52 +5.55 +3.41
TW. Taylor Wimpey plc -4.44 -7.36 -26.44 -22.76 -33.99 -44.99 -36.80 -54.72
ELM Elementis plc -1.09 -7.30 -13.81 -10.06 +15.29 -0.28 +22.30 -1.96
CHRY Chrysalis Investments Limited -4.87 -7.24 -20.20 -32.00 -23.03 -16.00 +29.90 -59.06
SBRE Sabre Insurance Group Plc -0.67 -7.11 +13.91 +18.82 +10.53 -4.12 +23.34 -41.91
BSIF Bluefield Solar Income Fund Limited +0.00 -7.09 +4.94 +6.22 -16.03 -26.40 -42.46 -36.61
JIGI JPMorgan India Growth & Income plc -5.21 -7.08 -17.53 -23.22 -21.72 -16.23 +0.76 +15.61
PSN Persimmon plc -3.59 -7.06 -24.20 -16.76 -22.36 -24.97 -20.71 -65.51
REL RELX plc -11.12 -7.01 +9.38 -25.70 -40.92 -31.60 -6.34 +27.87
CABP CAB Payment Holdings plc -3.73 -6.98 +3.09 +56.86 +56.86 -44.67 n/a n/a
CURY Currys plc -2.28 -6.96 -14.33 -4.82 +2.14 +90.21 +122.16 -6.96
BRK Brooks Macdonald Group -6.25 -6.90 -20.59 -21.97 -10.00 -32.92 -30.23 -33.82
EZJ easyJet plc -6.02 -6.89 -27.80 -26.39 -35.46 -32.92 -28.17 -58.53
PZC PZ Cussons Plc -3.43 -6.74 -1.81 +11.09 -8.42 -28.21 -61.25 -69.07
GNC Greencore Group plc -3.21 -6.67 -22.89 +0.17 +21.38 +66.23 +174.73 +40.74
ABF Associated British Foods plc -3.83 -6.54 -8.31 -20.80 -15.84 -34.54 -8.17 -21.40
NXT Next plc -5.16 -6.44 -2.12 -12.44 +2.42 +34.91 +83.26 +57.92
MAB Mitchells & Butlers Plc -2.14 -6.34 -8.23 +3.08 -6.52 -0.79 +27.74 -18.77
BAG Barr (A.G.) -5.52 -6.11 -9.52 -8.13 -13.19 +4.90 +17.22 +14.75
BP. BP Plc -1.31 -6.06 +13.91 +18.27 +42.16 +7.74 +12.65 +76.43
FSTA Fuller Smith & Turner -3.35 -5.93 -8.12 -2.46 +2.92 +0.00 +18.73 -25.24
MTO Mitie Group -1.28 -5.91 -1.67 +3.84 +12.48 +43.11 +83.91 +173.79
PAGE PageGroup plc -7.01 -5.89 -39.52 -48.26 -56.85 -73.56 -71.72 -78.90
BRLA BlackRock Latin American Investment Trust plc -0.44 -5.87 -6.64 +15.99 +36.21 +15.40 +22.85 +21.54
BREE Breedon Group plc -4.24 -5.83 -15.38 -11.61 -34.94 -24.47 +332.06 +189.17
FUTR Future plc -7.43 -5.80 -36.77 -53.17 -61.80 -66.45 -71.92 -87.49
CRDA Croda International plc -3.35 -5.73 -5.47 -3.15 -12.63 -42.55 -59.29 -57.68
STB Secure Trust Bank plc -4.43 -5.72 -16.81 +22.75 +104.58 +77.84 +95.63 +6.10
RAT Rathbones Group plc -2.19 -5.71 -11.24 +9.59 +21.66 +10.95 +2.72 +10.20
SNWS Smiths News plc -0.90 -5.71 -6.78 -0.60 +15.79 +6.11 +33.33 +53.67
FCH Funding Circle PLC -2.64 -5.67 -14.85 +7.09 +9.02 +61.02 +160.78 -9.52
VCT Victrex -4.88 -5.65 -13.97 -7.87 -28.04 -55.00 -61.51 -75.75
CCEP Coca-Cola Europacific Partners Plc -3.90 -5.64 -4.11 -2.31 +2.42 +9,711.59 +10,998.36 +13,830.04
RMV Rightmove plc -5.06 -5.63 -6.81 -25.49 -43.24 -23.26 -26.69 -27.92
BKG Berkeley Group Holdings plc -3.04 -5.62 -20.77 -17.81 -22.50 -37.47 -25.16 -30.31
DOCS Dr Martens plc -3.65 -5.60 -9.61 -29.42 +1.59 -22.03 -63.28 -86.79
LLOY Lloyds Banking Group plc -4.42 -5.56 -9.68 +1.00 +29.51 +75.06 +108.65 +102.23
AAF Airtel Africa plc -1.75 -5.47 +7.34 +15.48 +112.66 +204.75 +212.42 +354.33
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...