We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,782.10
9.32 (0.20%)
Day high
4,786.51
Day low
4,772.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
WIZZ Wizz Air Holdings plc +2.83 -31.70 -30.79 -23.35 -51.25 -60.15 -37.86 -67.33
ULTP Ultimate Products plc -27.76 -29.29 -23.43 -55.33 -63.03 -58.45 -54.58 -19.40
IBST Ibstock plc -2.14 -25.33 -16.07 -16.27 -5.68 +4.50 -11.77 -18.69
GLE MJ Gleeson plc +3.39 -23.65 -15.53 -20.76 -22.91 +6.15 -22.76 -39.67
BME B&M European Value Retail SA +1.27 -20.62 +0.56 -24.72 -37.92 -51.27 -26.37 -31.72
RM. RM plc +1.22 -15.74 -16.58 -19.81 -0.60 -1.07 -25.89 -65.13
BREE Breedon Group plc +1.05 -15.39 -16.09 -12.17 -0.26 +18.40 +574.83 +394.87
PZC PZ Cussons Plc +0.00 -15.33 -6.68 -9.09 -25.10 -54.32 -62.40 -59.96
KMR Kenmare Resources plc +7.38 -14.71 -18.13 +5.14 +3.80 -26.73 -24.36 +63.75
WPP WPP plc -1.88 -14.48 -13.96 -37.49 -29.24 -37.75 -37.99 -18.74
FXPO Ferrexpo plc +0.32 -13.98 -20.46 -54.82 +3.22 -48.10 -64.35 -73.21
OCDO Ocado Group plc -1.39 -13.79 -22.90 -22.88 -21.46 -60.05 -70.95 -88.81
RPI Raspberry Pi Holdings plc +2.98 -12.82 -8.32 -26.51 +13.96 n/a n/a n/a
TPT Topps Tiles plc -5.15 -12.28 +6.06 -11.39 -14.63 -27.08 -10.26 -21.17
BMS Braemar Plc -9.48 -12.13 -12.50 -11.21 -28.69 -9.87 -16.00 +73.55
RWA Robert Walters plc -2.14 -11.59 -22.13 -43.17 -58.12 -55.58 -61.06 -54.25
JUST Just Group plc -5.43 -11.38 -11.97 -16.94 +25.62 +70.18 +85.56 +152.19
PRV Porvair plc -14.05 -11.30 +6.18 +2.85 +9.39 +13.88 +33.21 +29.39
CNE Capricorn Energy plc +0.00 -11.03 -9.45 -22.43 +29.94 n/a n/a n/a
CMCX CMC Markets Plc +1.20 -10.16 +17.76 +1.82 -22.94 +63.85 -8.03 -5.62
MTO Mitie Group -1.12 -9.71 +21.69 +29.01 +21.69 +46.68 +152.50 +229.34
HLN Haleon plc -2.50 -9.54 -3.98 +0.08 +16.06 +16.18 n/a n/a
DGE Diageo plc -1.11 -9.37 -10.68 -27.29 -26.57 -45.90 -48.22 -31.83
MOON Moonpig Group Plc -13.29 -9.27 +8.96 +7.91 +18.05 +56.03 -0.27 n/a
BKG Berkeley Group Holdings plc -0.41 -8.53 +6.63 -0.10 -15.87 -1.61 +3.65 -7.32
PRTC Puretech Health plc -2.81 -8.52 -14.89 -17.15 -31.91 -42.71 -27.30 -53.07
PSON Pearson plc +1.04 -8.03 -12.67 -16.39 +8.14 +30.35 +42.56 +86.09
CCC Computacenter plc -4.38 -7.83 -3.38 +13.96 -16.43 +4.80 +2.04 +46.25
GSK GSK plc -0.93 -7.76 -6.62 +4.20 -9.12 +0.09 -22.78 -16.98
EZJ easyJet plc +5.05 -7.64 +15.82 -5.10 +16.28 +10.28 +43.88 -7.04
HFD Halfords -8.39 -7.63 +19.41 +18.14 +10.40 -28.11 +8.47 +1.97
NRR NewRiver REIT plc +0.27 -7.52 +5.43 -0.27 -5.38 -17.08 -16.42 +17.52
MER Mears Group plc -0.13 -7.31 -2.64 +7.05 +5.59 +32.99 +104.76 +144.94
NCC NCC Group plc +2.40 -7.17 +2.55 -1.36 -4.98 +49.95 -22.54 -18.26
HIK Hikma Pharmaceuticals -2.93 -7.10 +1.27 +0.20 +5.13 +5.16 +22.91 -10.45
FRAS Frasers Group plc +2.64 -7.04 +6.41 +12.39 -22.89 -3.06 +2.25 +122.68
GRG Greggs Plc +0.47 -7.03 +8.11 -30.17 -30.77 -24.86 +6.14 +18.46
HOC Hochschild Mining Plc +1.91 -6.85 -5.86 +23.48 +42.79 +259.49 +164.87 +31.62
PRSR PRS REIT -5.09 -6.72 -5.58 +0.37 +44.07 +34.58 +2.46 +45.43
TET Treatt plc +1.17 -6.65 -23.34 -45.94 -39.58 -58.48 -65.81 -47.94
TATE Tate & Lyle plc -0.58 -6.60 -2.27 -21.02 -13.63 -28.86 -31.08 -33.69
HEAD Headlam Group plc -5.22 -6.24 -2.02 -37.71 -36.35 -64.98 -70.64 -69.30
ALFA Alfa Financial Software Holdings Ltd +1.58 -6.07 +1.13 +4.91 +20.96 +15.13 +49.67 +210.08
ULVR Unilever plc -3.34 -5.99 -3.53 -2.43 +1.84 +7.99 +19.03 +1.61
FDM FDM Group plc +0.95 -5.95 -18.51 -31.46 -48.05 -61.94 -74.85 -76.38
CREI Custodian Property Income REIT plc -2.98 -5.90 +2.49 +1.17 +4.13 -7.68 -21.66 -14.08
LSEG London Stock Exchange Group plc -1.16 -5.68 -7.76 -5.88 +13.14 +27.12 +39.35 +27.24
AZN AstraZeneca plc -2.88 -5.60 -11.35 -2.77 -18.10 -10.25 -6.24 +20.18
MKS Marks & Spencer Group plc +0.11 -5.34 -0.06 -6.09 +23.70 +83.91 +161.55 +257.98
CPG Compass Group plc -1.79 -5.30 -3.71 -7.01 +14.21 +12.03 +46.85 +121.85
IGG IG Group Holdings Plc -0.47 -5.17 +11.41 +7.75 +29.91 +57.16 +54.09 +30.07
CARD Card Factory plc -1.41 -5.13 +6.84 -6.31 -2.58 +0.67 +96.32 +81.20
FSTA Fuller Smith & Turner +2.05 -5.08 +11.99 -3.55 -14.08 +0.00 -2.61 -22.34
AML Aston Martin Lagonda -1.54 -4.99 +22.61 -23.30 -44.33 -77.46 -51.20 -78.16
LRE Lancashire Holdings +1.59 -4.96 -1.20 -11.94 -6.35 -0.52 +42.61 -28.92
KLR Keller Group -1.35 -4.94 +5.94 +2.52 +19.06 +108.86 +101.93 +130.60
BOWL Hollywood Bowl Group Plc +1.00 -4.91 -7.86 -14.58 -17.65 +1.00 +21.15 +62.58
SNWS Smiths News plc +2.82 -4.89 +8.96 -10.43 -0.34 +24.79 +73.04 +236.60
APN Applied Nutrition plc -0.48 -4.75 +4.01 -11.77 n/a n/a n/a n/a
CRDA Croda International plc -1.62 -4.69 -1.22 -12.82 -25.94 -48.03 -54.82 -44.37
WOSG Watches Of Switzerland Group plc +1.13 -4.43 -5.36 -26.33 -0.97 -32.84 -46.68 +46.17
TPK Travis Perkins plc +0.08 -4.41 +7.62 -14.62 -21.00 -25.22 -37.22 -51.83
AO. AO World plc +3.75 -4.35 -2.22 -6.38 -12.79 +22.07 +40.29 -32.78
PFD Premier Foods plc -1.04 -4.13 +7.67 +7.32 +25.57 +56.51 +76.77 +184.86
SCT Softcat plc -3.27 -4.13 +6.45 +13.33 -5.50 +21.26 +30.37 +57.52
TEP Telecom Plus plc -6.89 -4.12 +9.15 +13.92 +9.52 +14.32 -1.23 +35.67
RMII RM Infrastructure Income plc +0.71 -4.08 -3.42 -3.56 -9.62 +2.17 -22.31 -8.44
GAMA Gamma Communications plc +2.15 -4.05 -8.23 -25.43 -19.29 -0.35 +5.76 -11.44
SST Scottish Oriental Smaller Companies Trust plc +0.35 -3.97 +1.40 -2.03 +0.69 +21.34 +33.64 +77.26
ICG Intermediate Capital Group plc +0.89 -3.89 -4.65 -5.49 -11.64 +39.96 +46.34 +49.57
MSLH Marshalls Plc +2.28 -3.76 +8.25 -6.76 -8.03 +11.80 -39.96 -56.33
BLND British Land Co plc -0.74 -3.59 +0.53 +5.79 -8.55 +24.31 -16.19 -2.59
RIO Rio Tinto plc +1.43 -3.57 -9.99 -9.09 -18.38 -14.85 -13.66 -6.68
RCH Reach plc +2.81 -3.56 -3.43 -11.17 -25.53 +9.91 -27.02 -4.94
EMG Man Group plc +0.00 -3.48 -18.70 -20.09 -30.18 -22.61 -32.31 +29.43
JARA JPMorgan Global Core Real Assets Ltd -1.34 -3.40 -11.08 -4.08 -0.82 -2.85 -28.51 -30.48
XPS XPS Pensions Group Plc +6.82 -3.40 +0.92 +12.79 +28.26 +119.77 +195.00 +233.48
ASC ASOS plc -0.66 -3.35 +2.64 -31.66 -15.03 -20.83 -63.86 -91.15
NXT Next plc +0.85 -3.30 +13.19 +30.95 +37.67 +80.29 +112.29 +154.19
HILS Hill & Smith Plc +7.82 -3.24 -1.32 -3.14 -8.85 +19.31 +54.75 +44.05
FAN Volution Group plc +1.55 -2.96 +7.65 +7.45 +31.04 +56.27 +75.11 +217.74
STS STS Global Income & Growth Trust plc +0.42 -2.85 -0.42 +3.02 +11.68 +12.74 +8.64 +24.16
PSN Persimmon plc -1.78 -2.78 +7.87 +10.06 -4.14 +26.38 -30.43 -43.31
OXB Oxford Biomedica plc +3.09 -2.62 +1.93 -24.46 +6.75 -24.64 -30.29 -54.85
UU. United Utilities Group Plc +0.00 -2.52 +13.64 +9.18 +16.17 +18.71 +11.91 +25.41
NWG NatWest Group plc +3.46 -2.52 +11.39 +27.85 +64.02 +112.38 +117.53 +290.52
SGRO Segro Plc -1.56 -2.50 -2.41 -1.25 -24.34 -5.19 -30.43 -24.07
WTB Whitbread plc +3.48 -2.45 +13.56 -4.14 -5.11 -16.63 +13.69 +27.05
ADM Admiral Group -2.79 -2.39 +15.34 +24.81 +25.05 +57.06 +45.72 +42.24
BYIT Bytes Technology Group plc +1.38 -2.38 +2.30 +23.20 -7.57 -2.84 +22.49 n/a
BNZL Bunzl plc +0.00 -2.36 -21.99 -29.61 -22.92 -22.64 -14.67 +7.11
GEN Genuit Group plc +4.10 -2.36 +5.64 +2.74 -8.81 +34.07 +2.88 -9.02
CARR Carrs Group plc +6.88 -2.32 +13.46 +29.10 -0.67 -1.01 +8.06 +34.40
BRAI BlackRock American Income Trust Plc -0.51 -2.27 -2.51 -2.27 -1.52 +4.30 +3.74 +28.48
IHG InterContinental Hotels Group plc +1.54 -2.24 -0.62 -16.58 -0.26 +52.82 +90.90 +132.80
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +1.79 -2.15 -17.24 +13.15 +111.60 +138.62 +240.81 -62.99
CKN Clarkson plc -1.06 -1.95 -5.91 -15.96 -21.14 +10.30 +8.47 +45.43
PINT Pantheon Infrastructure Plc -6.07 -1.95 +4.04 +12.67 +25.63 +25.63 -1.95 n/a
VNH Vietnam Holding Ltd -1.74 -1.74 -8.15 -15.92 -14.65 +21.80 +9.21 +119.48
BMY Bloomsbury Publishing plc +0.20 -1.73 -14.67 -23.35 -18.21 +17.43 +35.27 +164.14
PETS Pets At Home Group PLC +2.34 -1.73 +10.83 +28.05 -11.31 -30.43 -14.71 +9.62
PHP Primary Health Properties plc -0.30 -1.69 +4.32 +7.50 +7.79 +3.61 -27.44 -36.85
UTG Unite Group -0.24 -1.57 +4.05 +5.48 -4.99 -2.59 -20.35 -9.84
PNL Personal Assets Trust plc -0.78 -1.56 +0.20 +2.22 +3.69 +8.58 +5.31 +14.22
RKT Reckitt Benckiser Group Plc -1.88 -1.53 -5.29 +3.08 +15.72 -16.19 -19.69 -33.33
CCH Coca-Cola HBC AG -1.19 -1.50 +8.19 +38.93 +40.99 +62.22 +108.78 +87.57
PAGE PageGroup plc +10.71 -1.48 -16.79 -21.91 -37.33 -33.62 -33.28 -29.51
PNN Pennon Group +2.01 -1.47 +10.76 +9.73 +11.45 -10.10 -33.42 -42.88
REL RELX plc +0.23 -1.43 +1.29 +9.24 +8.19 +50.21 +77.18 +110.53
STVG STV Group plc +0.00 -1.41 +7.06 -20.86 -34.40 -22.10 -41.44 -24.49
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...