We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,685.06
-34.95 (-0.61%)
Day high
5,727.41
Day low
5,672.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
GDWN Goodwin plc +6.75 -44.94 -44.26 -0.37 +100.59 +115.87 +254.63 +348.11
HEAD Headlam Group plc -1.62 -31.07 -31.99 -40.16 -63.20 -82.48 -89.95 -93.35
FUTR Future plc +10.39 -18.95 -34.28 -44.85 -53.02 -48.86 -70.05 -85.31
TLW Tullow Oil plc -12.70 -16.67 +50.27 +10.00 -16.41 -69.88 -63.67 -76.95
DFS DFS Furniture plc +2.31 -15.56 -27.52 -14.74 -0.75 +18.96 +2.31 -53.42
IMB Imperial Brands Group -9.97 -13.64 -8.79 -7.63 -6.55 +60.03 +45.82 +75.51
PCA Palace Capital plc -2.55 -13.57 -20.37 -20.00 -21.82 -24.56 -20.74 -25.22
ESNT Essentra Plc -8.29 -12.74 -16.54 -20.53 -6.50 -51.79 -55.79 -71.57
ENQ EnQuest plc -8.28 -12.49 +50.17 +75.79 +30.87 +8.05 -5.79 +5.48
ITH Ithaca Energy plc -4.11 -12.41 +40.38 +33.75 +69.37 +100.51 +50.89 n/a
FDM FDM Group plc +11.73 -12.38 -21.11 -20.77 -51.75 -67.34 -84.69 -89.96
ULVR Unilever plc -0.32 -11.91 -9.71 -18.09 -20.49 +2.23 -12.29 -8.23
SPI Spire Healthcare Group plc +7.74 -11.15 -9.28 -30.72 -11.43 -31.15 -24.16 -6.17
JUP Jupiter Fund Management PLC -2.16 -10.87 -17.27 +7.23 +122.51 +86.23 +15.59 -43.18
ASLI Abrdn European Logistics Income Plc -11.71 -10.58 -9.93 -26.97 -56.79 -59.17 -66.16 -79.75
FSJ James Fisher & Sons plc +1.03 -10.44 +31.45 +30.40 +70.38 +77.17 +70.98 -53.87
SSE SSE plc -10.28 -9.97 +5.40 +31.46 +50.53 +52.49 +35.28 +65.68
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
HLN Haleon plc -1.51 -9.22 -1.46 +1.93 -5.76 +12.10 +4.08 n/a
NXR Norcros plc -3.70 -8.92 -15.13 -1.38 +20.68 +63.43 +53.35 -4.35
BATS British American Tobacco plc -4.80 -8.85 -4.25 +8.01 +30.91 +81.99 +45.44 +42.78
HWG Harworth Group plc +2.58 -8.76 -8.76 -6.50 -13.22 +16.60 +29.06 +17.97
CURY Currys plc -3.16 -8.41 +4.69 -8.41 +32.23 +110.55 +137.51 -8.41
FOXT Foxtons Group plc +1.65 -8.28 -18.49 -20.88 -25.00 -17.24 +12.94 -34.55
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
TPT Topps Tiles plc +10.92 -8.10 -13.26 +7.22 +17.33 -9.60 -23.41 -45.94
BAB Babcock International Group -0.16 -8.09 -15.40 +9.84 +69.55 +149.35 +323.58 +307.89
SHEL Shell plc -6.56 -8.00 +16.11 +18.77 +31.04 +12.30 +30.18 +126.22
DRX Drax Group plc -5.13 -7.69 -7.07 +18.25 +45.39 +72.97 +31.19 +106.19
HBR Harbour Energy plc -5.91 -7.44 +23.32 +35.27 +64.59 -9.78 -3.40 -32.33
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
CNA Centrica plc -6.62 -6.89 +8.40 +13.29 +31.34 +50.29 +72.40 +249.26
FXPO Ferrexpo plc +3.62 -6.88 -36.24 -21.85 -8.08 +0.37 -60.19 -88.01
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
CHI CT UK High Income Trust plc -10.26 -6.67 -11.02 -1.87 +7.69 +24.63 +31.25 +12.30
CAPD Capital Limited +2.00 -6.59 +2.41 +2.82 +93.18 +35.64 +30.10 +83.45
BWY Bellway plc +5.30 -6.54 -23.52 -18.50 -16.08 -15.26 -10.77 -43.72
BMS Braemar Plc -0.45 -6.41 -3.52 -8.75 +1.86 -20.65 -29.35 -1.57
RGL Regional REIT Ltd -1.81 -6.38 -11.15 -17.35 -16.00 -55.36 -83.47 -88.87
GLE MJ Gleeson plc -3.01 -6.34 -32.13 -23.82 -40.67 -44.18 -36.10 -68.56
NG. National Grid -5.40 -6.33 +6.10 +12.81 +18.15 +36.92 +24.00 +53.72
PINE Pinewood Technologies Group plc +14.49 -6.23 -31.44 -36.58 -22.38 +518.74 +1,266.21 +1,108.02
AAF Airtel Africa plc -7.49 -5.97 -0.61 +58.27 +117.22 +240.15 +218.25 +374.40
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
SEC Strategic Equity Capital plc +0.88 -5.10 -9.95 -10.18 +18.62 +4.88 +18.21 +18.21
AGVI Aberforth Geared Value & Income Trust Plc -3.70 -5.06 -0.59 +1.20 +24.26 n/a n/a n/a
CPG Compass Group plc +3.17 -4.94 -5.94 -15.06 -15.56 +0.70 +3.85 +35.66
GABI GCP Asset Backed Income Fund Limited -1.57 -4.85 -7.65 -6.27 -3.98 -7.24 -16.27 -36.18
SDY Speedy Hire plc -1.18 -4.77 -15.69 -22.12 -0.48 -13.43 -33.81 -71.65
APN Applied Nutrition plc -2.90 -4.61 -9.38 +21.24 +97.73 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +10.22 -4.61 -17.26 -14.47 n/a n/a n/a n/a
RKT Reckitt Benckiser Group Plc +0.39 -4.60 -15.30 -12.35 +5.50 +26.03 -18.50 -22.23
SRP Serco Group plc +0.74 -4.53 +1.42 +22.72 +83.78 +65.58 +94.79 +108.50
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
STEM Sthree Plc +3.98 -4.39 -14.22 -2.00 -33.84 -62.98 -62.53 -60.20
CCEP Coca-Cola Europacific Partners Plc +0.76 -4.32 +10.09 +8.14 +7.98 +11,652.41 +13,071.17 +15,851.99
HGT HG Capital Trust plc +5.69 -4.29 -22.92 -19.50 -22.62 -18.75 +16.77 +16.42
PHAR Pharos Energy plc -5.43 -4.04 +20.83 +24.29 +45.81 +10.83 +8.75 -2.97
SFR Severfield plc +0.76 -3.99 -7.02 -11.07 +28.64 -58.85 -56.56 -66.20
III 3i Group Plc +8.07 -3.73 -13.49 -31.94 -29.34 +2.38 +71.99 +131.30
QQ. QinetiQ Group plc +1.53 -3.70 -6.03 +4.94 +25.30 +44.42 +31.34 +38.16
STS STS Global Income & Growth Trust plc +1.83 -3.67 -7.08 -6.69 -4.29 +5.19 +0.00 +7.47
PNN Pennon Group -4.67 -3.65 -0.64 +6.70 +10.47 +9.46 -19.38 -32.70
GOT Global Opportunities Trust plc -1.00 -3.63 -1.43 +2.68 +15.77 +19.38 +4.86 +17.35
BSIF Bluefield Solar Income Fund Limited -4.71 -3.57 +17.39 -2.41 -14.83 -19.00 -40.27 -38.07
BA. BAE Systems plc +2.80 -3.24 +8.02 +23.15 +31.48 +70.87 +119.62 +332.09
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
PHP Primary Health Properties plc +2.94 -3.17 -6.32 +5.72 -3.36 +8.48 -8.25 -34.34
IPF International Personal Finance Plc +0.41 -3.14 +4.44 +19.32 +84.88 +143.35 +157.29 +98.23
BTRW Barratt Redrow Plc +6.08 -3.09 -26.67 -27.53 -37.18 -37.42 -42.74 -64.40
LRE Lancashire Holdings +1.08 -2.95 +1.42 -4.62 +3.31 +7.51 +12.48 -8.63
STVG STV Group plc +2.00 -2.86 -12.82 -10.53 -37.04 -57.50 -59.12 -70.43
SGRO Segro Plc +6.07 -2.85 -1.34 +10.88 +6.74 -10.87 -5.00 -25.19
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
TPK Travis Perkins plc +3.37 -2.76 -9.60 -1.16 +15.22 -16.36 -37.50 -67.84
N91 Ninety One plc +3.72 -2.71 -7.24 +2.48 +62.04 +33.41 +19.66 -10.95
CCH Coca-Cola HBC AG -1.32 -2.62 +12.56 +24.27 +17.34 +85.05 +89.25 +76.06
APTD Aptitude Software Group plc -4.68 -2.61 -24.32 -25.33 -14.50 -26.32 -37.08 -68.00
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
BKG Berkeley Group Holdings plc +3.71 -2.51 -10.15 -10.64 -9.19 -21.48 -17.74 -22.43
PRV Porvair plc -5.07 -2.47 -20.89 -6.07 -3.00 +15.96 +16.34 +26.69
TMIP Taylor Maritime Limited -4.23 -2.46 -1.55 +0.96 +9.31 -17.66 -31.09 n/a
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
ASC ASOS plc +5.57 -2.36 -23.66 -2.99 -27.43 -34.93 -69.32 -95.77
SERE Schroder European Real Estate Investment Trust plc +1.00 -2.26 -6.77 -4.42 -7.62 +0.33 -27.60 -39.70
AVON Avon Technologies Plc +4.27 -2.06 -9.15 -3.63 +29.00 +52.28 +90.11 -49.58
PSDL Phoenix Spree Deutschland Ltd +3.64 -2.01 -0.58 +6.88 +5.88 +21.71 -12.98 -53.02
BP. BP Plc -5.77 -1.97 +22.88 +31.61 +50.53 +4.68 -0.51 +78.58
LSL LSL Property Services Plc +1.79 -1.73 -12.69 -9.56 -17.15 -14.66 -9.20 -30.37
BREE Breedon Group plc +3.51 -1.67 -0.72 -0.12 -25.65 -10.82 +354.47 +242.03
UU. United Utilities Group Plc -3.12 -1.60 +10.24 +12.97 +21.45 +34.71 +25.34 +41.09
BHMG BH Macro Ltd +2.31 -1.52 +4.86 +4.60 +7.54 +21.88 +4.73 +27.81
HTG Hunting plc -3.58 -1.46 +15.12 +51.77 +84.74 +32.77 +87.30 +72.89
LTI Lindsell Train Investment Trust plc +0.33 -1.32 -9.09 -16.08 -24.43 -25.65 -42.31 -58.90
CRST Crest Nicholson Holdings plc +7.06 -1.29 -16.52 -28.58 -31.59 -37.80 -53.92 -72.92
BEZ Beazley plc +0.08 -1.24 +55.37 +45.02 +40.15 +95.55 +122.92 +278.04
RECI Real Estate Credit Investments Ltd +2.12 -1.23 -2.82 -2.82 -2.03 +4.78 -8.71 -15.14
TSCO Tesco plc -0.17 -1.22 +14.98 +9.75 +36.83 +71.93 +78.32 +109.27
GNS Genus plc +2.64 -1.16 -6.74 -2.62 +63.41 +50.91 -5.37 -49.69
FGEN Foresight Environmental Infrastructure Ltd -0.69 -1.11 +0.70 +5.15 -1.65 -18.47 -39.71 -36.16
BT.A BT Group plc +0.79 -1.11 +21.57 +17.91 +31.29 +110.91 +37.04 +40.95
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
ITV ITV plc +6.70 -1.03 +1.67 +10.36 +8.68 +19.09 +0.80 -33.13
COST Costain Group plc -4.21 -0.93 +17.30 +27.47 +83.85 +152.91 +241.43 +194.61
SVT Severn Trent Plc -3.20 -0.82 +11.15 +15.29 +15.04 +33.07 +8.17 +29.62
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
CABP CAB Payment Holdings plc +6.24 -0.76 +29.58 +86.80 +109.09 -34.75 n/a n/a
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
AJOT AVI Japan Opportunity Trust Plc +1.13 -0.56 +1.13 +7.19 +12.93 +40.12 +53.98 +55.65
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...