We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,889.48
12.74 (0.26%)
Day high
4,898.71
Day low
4,876.74

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BYIT Bytes Technology Group plc +1.61 -33.40 -31.84 -21.30 -31.29 -34.30 -18.93 n/a
TLW Tullow Oil plc -4.81 -27.94 +17.17 -33.07 -52.67 -54.32 -63.70 -49.74
WPP WPP plc -4.52 -22.10 -22.91 -44.58 -43.03 -51.32 -48.11 -31.96
ULTP Ultimate Products plc +1.69 -21.88 -6.25 -44.70 -56.83 -52.38 -44.95 -20.42
SYNT Synthomer plc -1.41 -19.09 +20.72 -29.06 -64.53 -83.39 -94.16 -95.63
RWA Robert Walters plc -0.30 -18.60 -28.60 -46.51 -56.79 -58.08 -65.61 -57.88
BTRW Barratt Redrow Plc -11.35 -18.42 -15.08 -11.60 -23.48 -7.62 -19.81 -30.34
KMR Kenmare Resources plc -1.06 -17.68 -20.58 +5.16 +0.31 -23.83 -22.84 +75.27
HFD Halfords -4.67 -16.86 +0.70 +12.60 -3.12 -33.86 -9.21 -8.57
PRV Porvair plc -3.83 -15.59 -4.09 -0.56 +6.34 +11.75 +17.33 +28.00
CTEC ConvaTec Group Plc -8.48 -15.52 -4.66 -0.08 -2.97 +16.27 +10.72 +20.44
MACF MacFarlane Group plc -2.00 -15.52 -3.92 -7.98 -22.83 -7.98 -17.65 +23.89
WOSG Watches Of Switzerland Group plc -5.59 -15.44 +1.14 -31.00 -11.82 -50.31 -54.40 +28.62
BKG Berkeley Group Holdings plc -2.27 -14.07 -8.18 -2.59 -25.57 -10.00 -7.68 -18.28
PSN Persimmon plc -5.02 -13.87 -3.22 -2.25 -21.81 +12.13 -33.54 -55.34
VP. Vp plc -5.00 -12.31 +9.62 -5.00 -13.64 -0.87 -34.86 -21.60
BME B&M European Value Retail SA -12.10 -12.07 -27.97 -25.84 -49.46 -57.31 -39.75 -46.93
SFR Severfield plc -8.33 -12.00 +60.19 -33.33 -60.24 -52.17 -43.49 -46.34
MOON Moonpig Group Plc +0.69 -11.56 -4.18 +4.06 +6.86 +32.93 +16.58 n/a
OCN Ocean Wilsons Holdings Ltd -6.35 -11.39 -0.71 +6.46 +6.06 +40.00 +67.66 +107.41
GRG Greggs Plc -0.98 -11.14 -6.05 -22.87 -39.97 -33.68 -8.50 +13.96
ENQ EnQuest plc +0.63 -10.80 -4.87 -4.02 -5.15 -15.49 -44.00 -8.91
CCC Computacenter plc +1.16 -10.75 +0.09 +8.80 -17.60 +6.65 -5.17 +32.40
BREE Breedon Group plc -0.10 -10.74 -12.51 -7.87 -5.63 +14.52 +485.54 +394.66
BWY Bellway plc -3.64 -10.63 +2.01 +4.79 -6.28 +26.52 +11.07 -3.09
PETS Pets At Home Group PLC -2.68 -9.91 +2.65 +15.94 -20.48 -36.20 -18.86 +4.35
BLND British Land Co plc -1.14 -9.89 -9.23 -3.60 -15.74 +9.13 -24.03 -6.63
VCT Victrex -4.12 -9.82 -13.83 -34.27 -37.12 -53.25 -61.54 -64.02
MKS Marks & Spencer Group plc +1.27 -9.64 -18.41 +0.33 +8.89 +72.54 +149.24 +239.54
NCC NCC Group plc +2.65 -9.47 +8.39 +7.45 -0.41 +48.99 -22.85 -16.27
AML Aston Martin Lagonda -6.18 -9.39 +19.94 -29.37 -48.70 -76.72 -54.95 -82.01
RMII RM Infrastructure Income plc +0.74 -9.33 -5.88 -5.56 -9.33 +2.26 -24.65 -12.82
APTD Aptitude Software Group plc -6.82 -9.18 +9.54 -10.45 -26.03 +7.09 -15.21 -30.00
VTY Vistry Group Plc -5.12 -9.02 -0.47 -2.98 -55.14 -15.80 -32.37 -16.93
TPK Travis Perkins plc -2.84 -8.94 +8.86 -19.29 -37.95 -32.21 -41.80 -55.87
SCT Softcat plc -0.06 -8.82 +5.68 +12.27 +6.35 +16.17 +26.91 +45.57
SHI Sig plc -3.95 -8.75 +14.42 -9.43 -44.27 -51.89 -55.01 -57.53
GFTU Grafton Group -1.97 -8.69 +3.65 +1.41 -9.71 +13.80 +16.95 +34.27
TW. Taylor Wimpey plc -2.44 -8.68 -2.74 -3.81 -29.53 +5.57 -6.23 -22.44
HEAD Headlam Group plc -0.91 -8.63 +5.08 -38.87 -39.30 -63.22 -69.86 -63.53
HAS Hays plc -2.56 -8.60 -4.85 -16.76 -30.73 -35.84 -46.53 -46.09
RM. RM plc +4.81 -8.41 -5.31 -12.11 +20.99 +17.08 -4.85 -61.87
MCB McBride plc -15.78 -8.13 -0.60 +7.15 +1.83 +326.20 +676.71 +118.69
JUST Just Group plc +3.19 -7.97 -5.41 -16.62 +16.37 +67.62 +102.35 +165.16
CNA Centrica plc -0.36 -7.72 +2.53 +13.35 +11.71 +24.58 +76.88 +273.30
COA Coats Group plc -12.62 -7.69 -1.50 -24.13 -18.18 +10.26 +13.56 +36.36
LAND Land Securities Group plc -1.55 -7.60 -0.87 -0.09 -11.12 -5.85 -15.33 +3.91
TET Treatt plc -1.21 -7.37 +8.17 -45.56 -46.74 -59.50 -68.39 -50.60
CRDA Croda International plc -5.98 -7.10 +6.16 -13.00 -28.77 -48.55 -57.16 -48.66
GMS Gulf Marine Services plc -6.54 -6.99 +7.34 +26.80 +5.96 +164.17 +240.25 +71.35
NRR NewRiver REIT plc +0.14 -6.96 -0.28 -0.28 -7.67 -14.96 -21.09 +17.02
HLN Haleon plc -3.60 -6.81 -5.70 -3.88 +7.23 +13.29 n/a n/a
PRSR PRS REIT +0.19 -6.79 -6.96 -3.08 +38.96 +31.61 -2.37 +42.48
PHP Primary Health Properties plc -0.52 -6.75 -5.18 +6.07 +0.42 +3.73 -30.40 -35.45
CARR Carrs Group plc -5.14 -6.73 +6.54 +10.58 +0.04 -2.46 +5.93 +20.17
EZJ easyJet plc -4.62 -6.68 +6.72 -0.79 +2.75 +4.47 +33.65 -10.42
PZC PZ Cussons Plc -3.29 -6.50 -2.39 -8.93 -30.49 -54.64 -63.39 -61.16
KLR Keller Group -0.71 -6.43 -0.99 +1.90 -2.65 +77.86 +85.17 +127.69
FSTA Fuller Smith & Turner -5.46 -6.42 +0.73 -4.15 -21.75 -1.77 -7.67 -17.44
EDV Endeavour Mining plc -2.16 -6.38 +0.84 +42.24 +20.33 +15.96 +33.25 n/a
HWDN Howden Joinery Group Plc -1.38 -6.34 +13.27 +4.06 -12.31 +23.46 +31.54 +55.56
PFD Premier Foods plc -2.60 -6.20 -4.09 +5.27 +9.45 +51.53 +73.70 +100.00
SMWH WH Smith Plc -5.00 -6.13 +10.20 -14.29 -17.12 -31.83 -26.90 +0.39
BYG Big Yellow Group +0.00 -6.10 -2.90 +0.75 -23.28 -10.83 -31.31 -6.57
UTG Unite Group -1.85 -6.04 -7.73 -5.59 -15.93 -12.70 -31.20 -16.24
GLE MJ Gleeson plc -2.16 -5.97 -21.48 -26.42 -38.95 -9.50 -29.57 -47.54
CARD Card Factory plc -2.75 -5.85 -2.43 -4.12 -11.85 -5.45 +88.10 +105.34
CURY Currys plc -1.18 -5.85 +17.97 +25.74 +53.29 +126.62 +68.22 +47.06
HBR Harbour Energy plc -2.95 -5.64 +24.51 -32.79 -35.45 -15.30 -39.79 -76.32
SGRO Segro Plc -1.54 -5.39 -5.53 -9.00 -29.88 -10.99 -36.28 -29.14
PINT Pantheon Infrastructure Plc -1.58 -5.33 +2.05 +5.97 +24.87 +23.02 -2.55 n/a
MSLH Marshalls Plc -2.09 -5.32 -1.15 +1.18 -25.54 +3.12 -44.71 -58.75
GRI Grainger Plc +0.00 -5.28 -1.90 -6.35 -16.06 -9.35 -27.80 -28.25
UU. United Utilities Group Plc +0.41 -5.06 -1.21 +10.05 +8.39 +15.44 +8.12 +25.74
SVS Savills plc -2.69 -4.95 +1.51 -10.31 -23.20 +6.88 -12.88 +26.60
CLDN Caledonia Investments plc -0.14 -4.91 -0.69 -1.92 +1.70 +9.82 +0.85 +35.61
WKP Workspace Group Plc -0.88 -4.85 -8.29 -17.97 -36.80 -17.40 -28.51 -33.19
THRL Target Healthcare REIT plc -1.50 -4.73 +0.41 +18.20 +23.99 +31.95 -12.19 -6.36
GSK GSK plc -2.85 -4.53 +5.72 +3.97 -7.56 +7.16 -19.59 -16.81
XPP XP Power Limited -11.03 -4.51 +32.55 -34.85 -43.31 -56.20 -70.69 -76.98
LMP LondonMetric Property plc -0.52 -4.38 +0.73 +4.74 -5.04 +13.13 -18.97 -13.89
IBST Ibstock plc -1.83 -4.33 -15.24 -11.02 -19.85 +4.89 -11.65 -12.52
AO. AO World plc -2.33 -4.27 +0.52 -2.43 -15.79 +9.47 +121.94 -39.46
MTO Mitie Group -0.44 -4.19 +2.85 +20.99 +14.33 +39.43 +114.38 +270.81
CMCX CMC Markets Plc +0.21 -4.17 +3.43 -7.47 -22.60 +57.84 -12.82 -32.26
NWG NatWest Group plc -0.70 -4.15 +8.24 +19.84 +51.19 +101.34 +112.95 +282.29
ALFA Alfa Financial Software Holdings Ltd +1.60 -4.10 +6.47 +9.90 +20.92 +44.16 +57.45 +177.50
HIK Hikma Pharmaceuticals -0.10 -4.09 +5.84 -4.36 +7.72 +9.74 +17.84 -11.65
PPET Patria Private Equity Trust Plc -0.92 -4.09 -4.60 -4.77 -0.92 n/a n/a n/a
ULVR Unilever plc -2.12 -4.03 -7.78 -3.38 -0.65 +10.26 +13.52 +1.28
ITH Ithaca Energy plc -0.12 -4.00 +16.38 +14.75 +28.46 +15.89 n/a n/a
BBH Bellevue Healthcare Trust plc -4.28 -3.97 +0.52 -21.06 -22.01 -22.01 -27.19 -31.85
GAMA Gamma Communications plc +0.36 -3.85 -11.58 -15.38 -24.45 -0.36 +0.55 -25.17
BBOX Tritax Big Box REIT plc -0.49 -3.85 +2.22 +2.22 -11.98 +10.04 -23.35 -1.86
GPE Great Portland Estates +1.80 -3.68 +10.03 +20.14 -1.31 +2.11 -30.42 -29.91
ITV ITV plc -0.31 -3.63 +5.56 +11.16 -4.38 +18.96 +23.76 +19.28
CHG Chemring Group plc -1.43 -3.49 +44.01 +68.34 +42.53 +98.92 +66.82 +126.18
ESP Empiric Student Property plc -2.49 -3.45 +8.54 +17.81 +3.82 +11.89 +11.12 +42.09
TATE Tate & Lyle plc -1.70 -3.44 -3.88 -20.12 -17.92 -28.33 -33.23 -31.13
AZN AstraZeneca plc -2.96 -3.28 +1.86 -5.72 -15.78 +1.10 -7.37 +12.25
LUCE Luceco Plc -3.20 -3.20 +8.26 +13.56 -18.24 +19.21 +28.47 +7.09
DOM Domino's Pizza Group plc -2.60 -3.14 -10.97 -15.48 -24.80 -21.70 -11.73 -20.03
ZIG Zigup Plc +4.26 -3.11 +16.07 +9.58 -19.77 -0.58 -1.29 +102.60
PAY Paypoint Plc -6.67 -3.02 +17.56 +10.32 +17.56 +70.35 +30.95 +38.74
PSDL Phoenix Spree Deutschland Ltd -1.23 -3.01 -0.31 -1.83 +2.22 -11.29 -48.89 -42.50
TRY TR Property Investment Trust plc -0.77 -3.00 +4.35 +3.69 -4.43 +20.04 -13.04 -3.14
ECEL Eurocell plc -7.98 -2.91 -1.64 -6.83 -3.23 +39.53 -14.29 -15.49
QQ. QinetiQ Group plc +1.15 -2.85 +27.78 +16.95 +6.51 +44.44 +28.85 +60.29
SUPR Supermarket Income REIT plc -0.86 -2.77 +2.41 +15.78 +8.18 +10.10 -33.03 -27.30
PCTN Picton Property Income Limited -0.38 -2.71 +8.97 +26.40 +9.72 +13.18 -8.46 +14.33
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...