We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,772.78
-20.35 (-0.42%)
Day high
4,802.65
Day low
4,772.78

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
WIZZ Wizz Air Holdings plc +3.45 -29.68 -33.39 -21.40 -49.45 -60.32 -44.72 -64.68
ULTP Ultimate Products plc -26.98 -27.56 -23.33 -52.21 -62.19 -58.18 -55.48 -17.61
GLE MJ Gleeson plc +2.61 -25.57 -16.38 -21.40 -25.85 +12.29 -24.42 -42.54
IBST Ibstock plc +0.40 -21.41 -13.14 -14.32 -1.81 +6.44 -11.78 -15.79
BME B&M European Value Retail SA +2.77 -20.77 +3.87 -24.67 -39.06 -53.35 -29.60 -30.92
FXPO Ferrexpo plc +6.95 -17.46 -20.57 -57.12 +12.54 -46.88 -66.40 -71.83
BOWL Hollywood Bowl Group Plc +1.61 -17.32 -7.16 -13.36 -18.78 -0.39 +19.62 +64.29
KMR Kenmare Resources plc +3.04 -15.26 -22.41 -1.68 +0.00 -30.00 -28.21 +57.84
RPI Raspberry Pi Holdings plc +0.26 -14.69 -7.41 -28.16 +14.38 n/a n/a n/a
RM. RM plc -13.02 -14.58 -17.73 -19.32 -0.60 -1.07 -25.45 -65.35
BREE Breedon Group plc +0.10 -14.49 -14.67 -12.18 +0.98 +22.74 +543.82 +408.85
PZC PZ Cussons Plc +1.92 -14.38 -7.69 -7.46 -24.92 -54.41 -62.99 -59.78
WPP WPP plc -1.04 -13.97 -14.51 -37.67 -30.34 -38.97 -37.61 -15.76
OCDO Ocado Group plc -1.46 -13.14 -21.03 -24.46 -20.04 -58.87 -73.33 -88.72
BMS Braemar Plc -1.75 -12.62 -2.60 -4.86 -23.60 +0.00 -13.46 +84.43
RWA Robert Walters plc -4.99 -12.56 -26.12 -43.79 -56.90 -57.41 -61.81 -54.75
MOON Moonpig Group Plc -12.85 -12.15 +4.75 +4.50 +20.49 +67.94 -8.96 n/a
PSON Pearson plc -0.79 -10.75 -12.67 -16.94 +8.72 +29.44 +35.43 +90.66
CMCX CMC Markets Plc +1.81 -10.11 +19.58 -0.59 -22.71 +62.92 -8.48 -7.14
JUST Just Group plc -5.63 -9.69 -11.13 -16.44 +27.08 +75.88 +76.12 +156.11
DGE Diageo plc -2.47 -9.68 -9.27 -27.63 -26.62 -44.35 -49.88 -32.06
NCC NCC Group plc -3.01 -8.97 +3.05 -2.61 -6.46 +54.52 -29.88 -23.24
AUTO Auto Trader Group plc +1.76 -8.90 +10.67 +3.77 +1.18 +36.23 +48.88 +54.07
MTO Mitie Group +1.99 -8.54 +22.53 +31.02 +21.28 +48.96 +142.16 +235.27
AO. AO World plc +1.48 -8.48 -2.04 -8.82 -12.95 +14.27 +33.19 -31.36
HLN Haleon plc -1.61 -8.47 -0.94 -0.08 +15.72 +18.48 n/a n/a
TPT Topps Tiles plc -7.32 -8.31 +0.88 -11.86 -15.56 -31.33 -23.23 -19.53
KLR Keller Group +0.27 -8.03 +4.56 +1.10 +16.91 +110.63 +101.93 +127.64
HOC Hochschild Mining Plc +2.36 -7.83 -5.52 +17.94 +43.56 +242.59 +135.55 +31.42
CLIG City of London Investment Group plc -2.01 -7.82 -0.58 -11.17 -7.57 -17.79 -21.38 -10.00
TET Treatt plc -6.76 -7.78 -23.65 -48.17 -40.97 -58.94 -67.31 -47.96
LSEG London Stock Exchange Group plc -1.25 -7.76 -5.48 -5.56 +12.75 +28.02 +39.61 +28.02
GRG Greggs Plc +2.63 -7.74 +8.68 -29.20 -29.51 -24.38 +1.77 +16.10
BKG Berkeley Group Holdings plc +2.62 -7.13 +8.91 +0.77 -15.26 +1.22 +2.57 -4.75
CARD Card Factory plc -1.61 -7.11 +7.91 -4.49 -0.98 +5.06 +85.21 +85.02
PRTC Puretech Health plc -2.17 -7.06 -5.95 -17.39 -32.69 -42.15 -27.27 -55.65
MKS Marks & Spencer Group plc -1.33 -6.93 +2.53 -5.60 +21.50 +89.44 +146.36 +254.79
CPG Compass Group plc +0.60 -6.86 -2.53 -5.84 +13.58 +13.22 +46.16 +128.00
FDM FDM Group plc +0.24 -6.83 -19.27 -32.96 -47.91 -63.41 -76.34 -77.48
FRAS Frasers Group plc -1.09 -6.21 +5.67 +12.30 -22.90 -0.87 +1.04 +122.22
CCC Computacenter plc -4.31 -6.18 -3.69 +12.37 -17.31 +7.82 -0.99 +45.60
CARR Carrs Group plc +1.04 -6.11 +12.31 +28.63 +1.04 +0.00 +12.74 +41.06
ULVR Unilever plc -2.87 -5.92 -1.90 -3.17 +1.26 +8.85 +18.69 -1.93
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.44 -5.79 -20.42 +16.33 +112.09 +138.87 +257.93 -63.46
CCH Coca-Cola HBC AG -2.84 -5.56 +8.78 +37.22 +38.63 +64.47 +106.41 +83.18
SNWS Smiths News plc +0.69 -5.54 +8.21 -9.66 -4.29 +26.09 +71.09 +241.18
GAMA Gamma Communications plc -0.52 -5.32 -9.97 -25.91 -20.42 +0.53 -0.18 -8.96
ALFA Alfa Financial Software Holdings Ltd +1.12 -5.26 +0.00 +4.65 +19.55 +15.38 +44.23 +222.35
TEP Telecom Plus plc -5.48 -5.25 +11.15 +12.06 +7.65 +16.57 -1.64 +38.70
PFD Premier Foods plc -0.45 -4.95 +8.60 +6.74 +24.44 +57.91 +71.18 +195.70
RIO Rio Tinto plc +3.21 -4.82 -11.05 -8.78 -17.28 -15.08 -15.23 -5.56
FSTA Fuller Smith & Turner +1.02 -4.82 +10.86 -5.13 -13.95 +0.68 -2.31 -22.31
RCH Reach plc +0.00 -4.78 -5.66 -14.74 -25.62 +8.23 -36.83 -8.08
TATE Tate & Lyle plc -0.47 -4.78 +0.96 -19.22 -13.81 -26.28 -32.25 -32.44
HEAD Headlam Group plc -4.29 -4.70 -2.41 -36.29 -34.65 -64.74 -70.66 -68.92
XPS XPS Pensions Group Plc +4.38 -4.63 +1.06 +10.76 +28.72 +111.08 +186.47 +243.24
NRR NewRiver REIT plc +3.32 -4.60 +6.57 -0.80 -2.86 -15.90 -17.57 +23.31
IGG IG Group Holdings Plc +1.33 -4.56 +12.07 +8.10 +30.88 +58.46 +50.63 +30.24
REL RELX plc +1.03 -4.46 +2.05 +8.48 +7.80 +52.26 +75.77 +108.08
EZJ easyJet plc +2.58 -4.21 +12.51 -5.50 +17.55 +10.39 +31.91 -2.95
APN Applied Nutrition plc -0.95 -4.12 +4.67 -9.64 n/a n/a n/a n/a
IHG InterContinental Hotels Group plc +2.62 -4.12 -1.46 -15.88 +0.99 +58.55 +88.14 +131.05
HIK Hikma Pharmaceuticals -2.13 -4.07 +1.50 +2.22 +8.05 +13.63 +21.61 -10.08
LRE Lancashire Holdings +1.93 -3.81 -1.02 -11.03 -2.52 +1.48 +53.38 -27.83
OXB Oxford Biomedica plc -1.56 -3.81 +1.77 -25.03 +4.46 -24.58 -33.61 -57.75
PRSR PRS REIT -1.40 -3.77 -1.06 +4.46 +47.89 +45.97 +2.55 +52.51
HFD Halfords -7.22 -3.63 +23.18 +18.96 +15.51 -24.45 +4.87 +5.28
NXT Next plc +0.61 -3.41 +12.82 +29.82 +36.33 +82.82 +107.99 +159.38
BNZL Bunzl plc +3.17 -3.30 -21.55 -29.23 -23.65 -21.34 -12.05 +9.28
SCT Softcat plc -8.63 -3.09 +5.31 +12.45 +15.88 +25.91 +27.68 +57.10
TPK Travis Perkins plc +0.97 -3.04 +8.26 -13.24 -19.05 -21.88 -38.67 -49.66
GSK GSK plc +0.21 -2.94 -4.87 +4.69 -7.90 +0.24 -22.27 -16.58
MER Mears Group plc +2.19 -2.93 +0.00 +9.22 +7.88 +38.81 +108.95 +154.49
FAN Volution Group plc +2.21 -2.91 +9.87 +8.48 +33.26 +64.57 +68.58 +226.63
STS STS Global Income & Growth Trust plc -0.42 -2.86 -0.83 +3.03 +11.21 +11.74 +6.01 +25.93
PRV Porvair plc -7.88 -2.77 +12.54 +9.35 +13.53 +17.33 +43.49 +31.74
BLND British Land Co plc -1.77 -2.68 +4.14 +5.60 -7.87 +26.81 -23.95 -1.69
NWG NatWest Group plc +0.71 -2.63 +9.34 +27.42 +62.85 +120.96 +113.98 +299.80
CURY Currys plc +2.60 -2.55 +36.61 +31.26 +70.83 +132.48 +67.67 +35.17
HILS Hill & Smith Plc +8.15 -2.49 -2.28 -4.25 -7.96 +23.06 +51.60 +46.43
AZN AstraZeneca plc -1.62 -2.48 -8.68 -2.26 -17.07 -8.63 -5.39 +20.91
ADM Admiral Group -5.01 -2.46 +15.61 +24.45 +23.27 +52.39 +44.35 +40.86
EDV Endeavour Mining plc -4.81 -2.42 +21.77 +53.67 +28.53 +15.99 +24.70 n/a
RMII RM Infrastructure Income plc -5.33 -2.41 -2.74 -3.01 -9.55 +2.16 -22.19 -8.97
KGF Kingfisher +5.25 -2.40 +16.36 +16.69 +16.13 +25.52 +15.53 +34.47
ASC ASOS plc +0.99 -2.38 +3.89 -29.25 -15.43 -24.56 -64.92 -90.72
LLOY Lloyds Banking Group plc +1.40 -2.37 +3.54 +40.95 +36.63 +80.28 +76.79 +146.49
DOM Domino's Pizza Group plc +1.33 -2.26 -10.41 -15.54 -17.58 -6.34 -16.89 -15.65
SBRY Sainsbury (J) plc +0.21 -2.05 +21.10 +5.83 +11.67 +8.42 +35.63 +38.25
NG. National Grid +1.38 -2.03 +8.37 +12.52 +20.93 +10.94 +8.90 +19.73
BAG Barr (A.G.) -1.44 -2.00 +11.73 +12.09 +9.41 +51.94 +34.25 +44.73
BA. BAE Systems plc -1.90 -2.00 +17.51 +61.14 +40.74 +102.74 +132.87 +283.76
BGCG Baillie Gifford China Growth Trust plc +2.07 -1.98 -8.52 +11.76 +26.02 +13.30 -26.92 -29.02
PNL Personal Assets Trust plc -1.17 -1.94 +0.40 +1.92 +4.12 +8.95 +4.55 +14.12
AAL Anglo American Plc +6.91 -1.91 -5.57 -6.37 -11.94 -3.83 -30.02 +19.20
CRDA Croda International plc +0.84 -1.89 +4.36 -10.68 -24.93 -44.68 -52.70 -42.23
CKN Clarkson plc -0.30 -1.48 -5.82 -14.76 -21.79 +15.08 +10.48 +48.21
PNN Pennon Group +4.75 -1.47 +12.53 +7.47 +10.91 -13.02 -40.09 -42.86
HFG Hilton Food Group Plc +3.91 -1.46 +5.03 -2.01 -3.63 +40.54 -17.58 -29.95
MSLH Marshalls Plc +4.73 -1.42 +11.69 -4.48 -6.73 +20.23 -40.02 -54.63
ABF Associated British Foods plc +0.19 -1.33 +6.99 +1.81 -15.78 +6.69 +26.39 +9.61
BRFI BlackRock Frontiers Investment Trust plc +4.04 -1.28 +1.98 -1.90 +7.67 +12.77 +28.22 +60.60
UU. United Utilities Group Plc +1.56 -1.25 +16.84 +8.61 +16.08 +13.81 +10.29 +24.70
ATG Auction Technology Group plc +3.45 -1.21 -24.62 -17.13 -19.06 -36.62 -53.80 n/a
FGT Finsbury Growth & Income Trust plc +1.11 -1.20 +3.07 +1.11 +7.21 +4.73 +15.84 +8.23
FEV Fidelity European Trust plc +1.51 -1.10 +3.46 +14.94 +2.41 +20.96 +39.31 +54.49
AAF Airtel Africa plc +4.05 -1.01 +7.20 +56.45 +49.33 +58.13 +28.52 +191.28
IHP Integrafin Holdings Plc +4.76 -0.93 -0.62 -8.20 -9.50 +33.58 +30.10 -31.32
MCB McBride plc -0.27 -0.80 +4.42 +41.71 +4.42 +461.51 +801.82 +143.93
GNS Genus plc +4.34 -0.73 +7.86 +34.54 +21.15 -4.08 -19.23 -42.39
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...