We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,736.94
-26.21 (-0.55%)
Day high
4,763.15
Day low
4,711.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MCG Mobico Group plc -2.92 -54.04 -60.00 -64.68 -56.98 -76.42 -88.96 -86.55
PTEC Playtech plc -6.68 -53.65 -53.15 -52.63 -29.96 -45.29 -36.46 +37.00
VSL VPC Specialty Lending Investments plc -51.16 -44.15 -46.67 -53.75 -66.89 -81.41 -83.01 -75.42
ATG Auction Technology Group plc -14.17 -21.88 -19.88 +9.57 -23.78 -35.60 -48.01 n/a
PDL Petra Diamonds -11.79 -20.22 -13.20 -36.18 -48.33 -66.97 -80.27 -76.54
HOC Hochschild Mining Plc -0.22 -12.04 +40.82 +20.88 +57.74 +230.15 +157.74 +32.75
KMR Kenmare Resources plc -4.92 -10.48 +25.00 +3.67 +2.65 -18.60 -18.69 +67.81
ENQ EnQuest plc -0.82 -10.34 +1.34 +3.23 -21.58 -26.96 -65.66 -6.04
FUTR Future plc -13.80 -9.25 -34.12 -23.86 -34.42 -27.18 -66.33 -40.25
WHR Warehouse REIT plc +1.64 -9.01 +18.56 +16.88 +18.42 -5.89 -36.94 -9.17
MKS Marks & Spencer Group plc +5.49 -8.90 +9.05 +0.75 +36.85 +131.94 +173.70 +281.41
API Abrdn Property Income Trust Ltd -2.73 -8.70 -23.35 -91.20 -89.61 -89.08 -93.31 -91.76
THG THG plc -10.15 -8.47 -29.98 -36.60 -65.59 -55.57 -82.41 n/a
ITH Ithaca Energy plc -8.14 -8.40 -10.32 +17.98 +8.43 -17.35 n/a n/a
RWA Robert Walters plc -2.25 -8.05 -19.63 -37.10 -46.15 -48.94 -60.55 -37.64
OCDO Ocado Group plc +3.28 -7.01 -8.40 -9.65 -21.94 -29.67 -63.29 -86.54
FSFL Foresight Solar Fund Ltd +0.39 -5.41 +1.18 -4.83 -13.21 -29.58 -36.02 -28.13
IMB Imperial Brands Group +4.89 -5.39 +2.55 +12.04 +44.56 +57.26 +57.00 +84.03
DGI9 Digital 9 Infrastructure plc +0.75 -4.50 -16.39 -47.46 -66.06 -87.81 -92.98 n/a
WKP Workspace Group Plc -8.49 -4.32 -8.80 -24.03 -25.68 -14.22 -39.06 -38.37
DCC DCC plc -0.67 -4.14 -11.02 -14.60 -18.18 -4.06 -17.69 -26.42
LABS Life Science REIT -0.24 -4.09 +21.26 +10.18 +15.62 -43.73 -57.80 n/a
UTG Unite Group +2.29 -4.01 -3.84 -2.07 -12.68 -9.48 -21.78 +14.17
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -3.41 -3.60 -5.49 +26.51 +145.92 +117.71 +177.65 -59.83
GCP GCP Infrastructure Investments Ltd -1.14 -3.47 -7.95 -4.79 -7.82 -21.47 -37.39 -39.35
DOM Domino's Pizza Group plc +0.30 -3.32 -7.52 -20.99 -21.36 -9.46 -18.14 -25.01
SGRO Segro Plc +1.24 -3.27 -5.57 -11.07 -27.06 -17.28 -40.13 -18.73
VCT Victrex -4.04 -3.21 -15.88 -9.15 -41.93 -48.96 -54.42 -60.66
NESF NextEnergy Solar Fund Ltd -1.45 -3.13 +2.71 -4.21 -11.77 -34.04 -38.56 -37.08
SEIT SDCL Energy Efficiency Income Trust Plc -3.12 -3.12 -10.89 -13.96 -30.77 -52.58 -61.93 -57.14
TRN Trainline plc +4.83 -3.00 -13.47 -31.52 -15.52 -3.81 -5.51 -44.05
GABI GCP Asset Backed Income Fund Limited -5.07 -2.75 -5.92 -16.86 -9.14 -9.66 -34.77 -21.48
STEM Sthree Plc -4.55 -2.74 -7.62 -32.21 -46.64 -42.73 -35.97 +5.25
OTB On The Beach Group plc +6.35 -2.63 +9.73 +61.58 +90.53 +154.41 +11.13 +0.78
ABF Associated British Foods plc +3.53 -2.42 +13.73 -1.38 -20.85 +12.98 +32.65 +28.78
LGEN Legal & General Group plc +0.62 -2.34 +1.51 +10.46 -4.20 +2.81 -3.63 +30.21
DLN Derwent London plc -0.62 -2.34 -0.78 -6.94 -14.57 -12.86 -36.31 -31.68
SYNC Syncona Limited -1.38 -2.17 -9.97 -13.94 -23.53 -46.71 -51.53 -56.67
OCN Ocean Wilsons Holdings Ltd +3.76 -2.13 +3.76 +12.20 +2.60 +61.21 +45.26 +102.94
INPP International Public Partnerships Limited +0.71 -2.08 -2.25 -10.19 -10.05 -19.89 -32.29 -28.79
BSIF Bluefield Solar Income Fund Limited +1.19 -2.00 +7.62 -2.20 -11.07 -30.76 -29.92 -29.39
SWEF Starwood European Real Estate Finance Limited +0.60 -1.74 -6.11 -8.15 -9.53 -4.20 -12.25 +4.06
RHIM RHI Magnesita NV -5.87 -1.50 -19.86 -4.51 -17.06 +38.42 +22.32 +29.36
III 3i Group Plc -3.41 -1.48 -0.98 +14.42 +36.96 +110.11 +231.89 +409.17
ULVR Unilever plc +3.84 -1.46 +8.13 +4.27 +10.71 +10.89 +34.68 +14.84
ECEL Eurocell plc -5.05 -1.31 +5.24 -13.51 +15.33 +33.19 -27.29 -17.98
CVCG CVC Income & Growth Limited +0.22 -1.27 -3.32 -0.85 +3.56 +19.12 +16.27 +52.09
HICL HICL Infrastructure plc +2.72 -1.22 +1.43 -4.38 -8.10 -25.00 -36.15 -31.11
RESI Residential Secure Income REIT +0.00 -1.07 -6.73 -5.78 +18.38 -21.08 -45.69 -37.05
THRL Target Healthcare REIT plc -1.72 -1.02 +14.20 +15.97 +22.39 +16.53 -15.83 +3.95
PHP Primary Health Properties plc +2.45 -0.89 +7.49 +7.96 +5.96 -4.92 -30.62 -36.46
INOV Schroders Capital Global Innovation Trust +2.47 -0.87 +19.87 +20.00 -6.56 -21.11 -51.75 -54.40
MGCI M&G Credit Income Investment Trust plc -0.84 -0.84 -1.45 -0.21 -0.63 +3.94 -4.76 -3.06
NAVF Nippon Active Value Fund plc -1.67 -0.78 +0.00 +4.37 +11.70 +29.05 +66.09 +92.93
ASLI Abrdn European Logistics Income Plc +1.99 -0.71 -5.85 -2.26 -9.19 -31.00 -46.18 -33.76
RECI Real Estate Credit Investments Ltd +1.24 -0.41 -0.41 -3.54 +4.26 -2.39 -19.14 +4.70
RMII RM Infrastructure Income plc +2.13 -0.35 +1.41 +1.41 -5.26 -7.10 -20.88 -7.69
RKT Reckitt Benckiser Group Plc +3.05 -0.24 -7.34 +3.31 +7.93 -24.67 -21.53 -31.05
PRSR PRS REIT -0.35 -0.17 +3.42 +11.03 +41.21 +34.11 +7.69 +64.00
SERE Schroder European Real Estate Investment Trust plc -0.91 +0.00 -2.53 -7.08 +2.50 -24.07 -36.92 -0.61
ASC ASOS plc +1.29 +0.00 -12.87 -14.67 -15.50 -29.72 -77.61 -88.62
DLAR De La Rue plc +0.00 +0.00 +8.86 +24.64 +26.47 +207.14 +12.57 +190.21
NCYF CQS New City High Yield Fund Ltd +0.00 +0.00 -3.08 -2.70 -2.70 +3.28 -6.49 +9.57
AJOT AVI Japan Opportunity Trust Plc -1.40 +0.00 -3.94 +11.62 +21.92 +24.31 +45.41 +52.40
SPX Spirax Group plc -5.33 +0.26 -23.00 -9.98 -36.13 -47.84 -43.63 -39.27
PCTN Picton Property Income Limited -1.09 +0.28 +10.49 +6.75 +7.23 -3.20 -23.07 +17.45
3IN 3i Infrastructure plc -1.38 +0.31 +1.90 -1.53 -5.15 -0.77 -7.46 +13.56
STVG STV Group plc -0.31 +0.31 -14.47 -22.25 -40.69 -35.52 -45.83 -32.29
WPS WAG Payment Solutions plc +1.66 +0.33 -3.77 -28.00 -17.52 -38.18 -34.41 n/a
EDV Endeavour Mining plc +4.14 +0.37 +19.78 +38.59 +20.58 +7.88 +17.18 n/a
BHMG BH Macro Ltd -0.38 +0.38 +1.82 +0.90 +9.48 -4.85 -8.83 +11.51
CREI Custodian Property Income REIT plc +2.10 +0.39 +2.37 -0.51 +3.87 -15.62 -21.18 -9.95
TFIF TwentyFour Income Fund Ltd +0.00 +0.55 -3.19 +3.61 +6.23 +8.55 +3.02 +24.09
RTO Rentokil Initial Plc +0.95 +0.57 -13.43 -11.34 -15.83 -44.83 -28.24 -28.90
RWI Renewi Plc +0.12 +0.58 +1.41 +49.57 +34.01 +45.53 +33.80 +357.10
AEWU AEW UK REIT plc -0.58 +0.59 +2.40 +9.17 +17.70 +4.70 -15.93 +60.00
INCH Inchcape plc +0.29 +0.65 +3.36 -7.42 -14.93 -12.67 -1.00 +51.47
BYIT Bytes Technology Group plc -3.55 +0.74 +13.18 +12.27 -8.97 +12.97 +18.35 n/a
BP. BP Plc -4.92 +0.79 -19.86 -6.78 -26.19 -24.75 -13.17 +16.14
PSDL Phoenix Spree Deutschland Ltd -4.12 +0.93 -0.31 -7.39 +3.82 -17.05 -52.48 -41.58
CGT Capital Gearing Trust plc +0.00 +0.94 -0.62 +1.16 +1.26 +2.67 -5.77 +11.98
LRE Lancashire Holdings -3.88 +1.02 +4.94 -4.65 -4.19 -6.00 +50.79 -8.53
RICA Ruffer Investment Co Ltd +0.54 +1.08 +0.00 +3.70 +2.00 -3.28 -11.81 +14.75
BEZ Beazley plc +2.91 +1.10 +13.46 +18.43 +38.09 +49.67 +93.80 +154.29
LSEG London Stock Exchange Group plc +1.19 +1.10 -1.84 +4.31 +22.89 +36.14 +57.98 +37.71
HWG Harworth Group plc +3.53 +1.15 +6.02 +3.53 +28.00 +40.80 +11.04 +95.56
PINT Pantheon Infrastructure Plc +0.20 +1.23 +7.41 +11.29 +17.38 +8.83 -9.12 n/a
SUPR Supermarket Income REIT plc +1.92 +1.27 +12.55 +16.16 +6.40 -5.11 -38.14 -25.59
BBGI BBGI Global Infrastructure S.A. +0.42 +1.28 +0.00 +14.24 +7.53 -3.38 -13.45 -12.61
TRIG The Renewables Infrastructure Group Limited +1.16 +1.29 +7.21 -13.88 -20.48 -35.09 -40.66 -35.62
SVT Severn Trent Plc +7.06 +1.31 +14.43 +1.39 +6.20 -1.35 -10.86 +12.44
GOT Global Opportunities Trust plc +0.67 +1.34 +3.42 +9.42 -2.58 -8.48 +5.59 +19.84
NG. National Grid +7.78 +1.44 +14.87 +13.54 +5.62 +7.96 -1.63 +31.00
SOHO Social Housing REIT Plc +5.01 +1.47 +15.72 +14.00 +13.26 +27.68 -21.81 -27.31
GDWN Goodwin plc -1.71 +1.47 -3.91 +1.18 +9.90 +55.30 +113.33 +207.83
PNL Personal Assets Trust plc +0.39 +1.57 +0.19 +4.34 +5.40 +8.05 +7.15 +17.37
SHEL Shell plc -1.47 +1.58 -7.69 -4.60 -11.63 +2.84 +6.03 +89.96
HGT HG Capital Trust plc +3.23 +1.59 -2.29 -4.66 +4.38 +36.90 +30.11 +120.69
PPET Patria Private Equity Trust Plc +3.61 +1.59 +1.95 +6.10 +4.36 n/a n/a n/a
VTY Vistry Group Plc -1.86 +1.65 -0.66 -3.60 -53.41 -27.16 -27.82 -17.82
MER Mears Group plc +2.05 +1.79 +7.57 +8.01 +2.45 +63.79 +106.22 +132.75
HFG Hilton Food Group Plc +1.58 +1.81 +2.16 -0.66 -2.91 +21.79 -24.24 -30.56
OXB Oxford Biomedica plc +5.00 +1.84 -18.80 -26.18 -8.14 -31.80 -38.17 -60.14
REC Record Plc -1.10 +1.89 +3.05 -13.74 -21.05 -38.91 -23.94 +44.97
HSX Hiscox Ltd +1.88 +1.96 +15.36 +15.25 +2.67 +2.31 +26.46 +69.36
BRAI BlackRock American Income Trust Plc -2.02 +2.11 -8.06 -4.90 n/a n/a n/a n/a
BT.A BT Group plc +4.28 +2.14 +15.14 +14.59 +32.23 +16.76 -8.51 +47.56
BYG Big Yellow Group -0.30 +2.17 +5.89 -7.14 -20.19 -15.19 -20.45 +6.24
CABP CAB Payment Holdings plc -11.76 +2.27 -15.09 -37.50 -72.01 n/a n/a n/a
AGR Assura plc +1.32 +2.33 +13.29 +28.60 +16.61 -4.59 -26.78 -36.98
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...