We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,543.98
-17.23 (-0.38%)
Day high
4,566.60
Day low
4,540.86

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
WG. Wood Group (John) Plc +21.74 -48.31 -48.48 -67.93 -54.65 -50.17 -65.93 -80.12
SFR Severfield plc +1.65 -43.33 -37.75 -32.09 -17.83 -23.21 -31.15 -32.47
CABP CAB Payment Holdings plc -3.60 -34.71 -30.33 -49.20 +23.62 n/a n/a n/a
VSL VPC Specialty Lending Investments plc -3.62 -25.92 -30.24 -32.64 -56.53 -65.93 -68.70 -61.24
PDL Petra Diamonds -21.18 -22.99 +1.90 -36.34 -46.40 -71.34 -59.08 -93.86
STB Secure Trust Bank plc -4.34 -22.42 -57.98 -59.89 -46.52 -45.69 -73.36 -74.42
VTY Vistry Group Plc +2.06 -22.42 -50.04 -47.65 -12.94 +12.33 -40.94 -42.15
PETS Pets At Home Group PLC +0.00 -22.16 -23.34 -25.97 -25.88 -15.91 -48.83 -9.56
PFC Petrofac -2.99 -16.29 -29.21 -46.01 -46.87 -87.02 -90.40 -97.26
GNS Genus plc -4.31 -16.14 -3.98 -9.98 -18.47 -45.38 -66.27 -47.03
SRP Serco Group plc -5.87 -16.05 -13.94 -16.48 -7.06 -12.98 +8.30 +0.34
FRAS Frasers Group plc -13.37 -15.44 -22.53 -27.79 -29.74 -27.87 -9.89 +81.25
JD. JD Sports Fashion plc +2.80 -14.88 -21.67 -18.34 -37.95 -17.24 -52.26 -34.51
SHI Sig plc -0.21 -14.03 -17.87 -32.04 -36.20 -36.93 -60.48 -83.94
ULTP Ultimate Products plc -7.79 -13.96 -21.88 -25.99 -26.47 -23.47 -40.63 +30.51
ASHM Ashmore Group plc -1.71 -13.78 -1.60 -8.51 -12.73 -21.82 -40.97 -63.87
ENQ EnQuest plc -4.46 -13.57 -9.63 -30.70 -13.08 -53.78 -40.42 -43.15
KGF Kingfisher +2.55 -13.26 -7.71 -5.47 +12.65 +4.10 -24.03 +19.32
XAR Xaar +7.04 -13.04 -27.62 -44.93 -24.75 -59.36 -50.39 +24.59
VID Videndum plc -5.04 -12.81 -23.32 -19.80 -23.44 -79.41 -83.04 -77.93
GLE MJ Gleeson plc +0.00 -12.31 -10.92 -10.60 +15.00 +42.94 -30.68 -38.29
HTWS Helios Towers plc -2.95 -12.06 -12.86 -25.27 +21.97 -17.03 -40.90 -29.78
VP. Vp plc -8.33 -12.00 -14.73 -21.43 -11.65 -20.86 -43.65 -36.05
BYG Big Yellow Group -4.10 -11.84 -20.92 -16.96 -11.15 -10.37 -38.11 -10.84
SUS S & U plc -0.69 -11.32 -21.21 -24.34 -37.28 -32.55 -46.84 n/a
GEN Genuit Group plc +0.74 -10.32 -10.51 -10.71 +18.06 +29.27 -31.00 -21.06
RCDO Ricardo plc -1.74 -10.23 -24.04 -20.36 -15.96 -16.22 -10.02 -43.57
GMS Gulf Marine Services plc +0.94 -10.06 +0.94 -11.78 +24.81 +190.09 +206.67 +115.24
ORIT Octopus Renewables Infrastructure Trust plc -2.43 -10.01 -14.09 -8.45 -22.82 -29.73 -35.20 n/a
CWR Ceres Power Holdings +0.00 -9.83 -10.22 -23.03 -6.26 -55.23 -83.18 -32.20
FDM FDM Group plc -1.70 -9.79 -21.09 -23.74 -19.70 -57.54 -71.66 -66.49
FGEN Foresight Environmental Infrastructure Ltd +1.46 -9.76 -18.23 -10.61 -21.33 -39.13 -25.39 -36.08
CLI CLS Holdings plc +0.98 -9.68 -9.08 -6.70 -15.36 -46.83 -60.90 -72.07
OCDO Ocado Group plc +0.60 -9.44 -5.51 -12.41 -48.14 -52.05 -79.93 -73.98
LABS Life Science REIT +4.36 -9.24 +16.06 +12.98 -38.82 -48.27 -61.89 n/a
EDV Endeavour Mining plc -3.24 -9.18 -4.29 -14.97 -17.73 -11.96 -11.07 n/a
CMCX CMC Markets Plc +3.25 -9.08 -7.46 +6.73 +195.85 +22.53 +20.97 +98.26
QQ. QinetiQ Group plc -0.14 -9.00 -7.00 -9.67 +37.74 +17.45 +63.87 +21.94
ENRG VH Global Energy Infrastructure Plc -5.25 -8.96 -16.02 -15.58 -14.92 -36.27 -38.10 n/a
RWA Robert Walters plc -2.59 -8.89 +1.20 -19.52 -19.14 -38.99 -56.22 -34.24
FSG Foresight Group Holdings Ltd -1.20 -8.83 -15.54 -10.80 +2.99 -5.49 -7.40 n/a
TLW Tullow Oil plc +1.55 -8.78 -10.65 -41.20 -37.19 -48.20 -50.43 -85.16
HFD Halfords -3.06 -8.77 +2.54 -4.59 -23.49 -26.50 -58.11 -10.95
BRLA BlackRock Latin American Investment Trust plc -0.86 -8.56 -12.58 -22.03 -30.82 -23.58 -12.58 -34.80
PBEE PensionBee Group plc +1.35 -8.51 -12.50 -4.75 +90.51 +213.54 +15.77 n/a
DORE Downing Renewables & Infrastructure Trust plc +0.26 -8.49 -0.13 -2.02 -10.80 -32.52 -25.02 n/a
BA. BAE Systems plc +0.20 -8.45 -4.98 -11.80 +19.25 +48.85 +120.03 +119.95
TATE Tate & Lyle plc -3.80 -8.40 +3.81 +3.73 +11.39 -1.58 -6.27 -18.65
TMIP Taylor Maritime Inc -0.83 -8.16 -8.28 -7.93 +10.77 -19.82 -19.10 n/a
TW. Taylor Wimpey plc -2.06 -8.13 -19.16 -15.68 -4.72 +23.37 -21.77 -27.66
SAFE Safestore Holdings -4.84 -7.99 -20.57 -19.35 -11.99 -23.94 -47.90 -7.63
BIOG Biotech Growth Trust plc (The) -2.69 -7.94 -10.23 -1.88 +18.41 +0.32 -14.64 +9.44
MTO Mitie Group +0.00 -7.94 -7.78 -7.63 +9.22 +47.10 +67.69 +64.83
HBR Harbour Energy plc -4.63 -7.80 -9.68 -19.48 +8.75 -20.08 -39.97 -86.91
JMAT Johnson Matthey Plc +2.06 -7.72 -11.37 -16.40 -11.68 -35.00 -32.74 -50.57
FSJ James Fisher & Sons plc +6.08 -7.65 -12.78 +1.29 +13.36 -6.27 -1.10 -83.96
CARR Carrs Group plc +0.85 -7.42 -1.66 -17.13 +18.50 +1.72 -18.84 -22.55
HEAD Headlam Group plc -4.91 -7.35 -17.65 -17.38 -38.83 -59.22 -70.56 -73.08
CPI Capita plc +1.85 -7.26 -3.61 +20.33 -14.78 -25.00 -62.58 -89.15
OIG Oryx International Growth Fund -2.52 -7.20 -14.07 -15.64 +0.00 +9.43 -34.46 +26.78
CRDA Croda International plc -1.19 -7.01 -11.87 -21.67 -27.70 -50.62 -65.31 -30.51
TRIG The Renewables Infrastructure Group Limited -0.56 -6.91 -12.84 -10.74 -17.99 -32.03 -33.46 -31.09
PSDL Phoenix Spree Deutschland Ltd -3.77 -6.74 +1.22 +2.15 +2.47 -34.39 -58.29 -48.92
TPK Travis Perkins plc -1.38 -6.72 -11.76 -12.02 -3.62 -19.97 -50.76 -57.01
ARR Aurora UK Alpha Plc -1.74 -6.61 -11.55 -9.96 -4.24 +4.15 +0.00 +3.20
SCT Softcat plc -0.38 -6.60 +5.15 -7.53 +20.83 +26.77 -11.93 +42.78
BWY Bellway plc +1.12 -6.56 -16.41 -8.84 +4.71 +30.92 -20.70 -25.28
JUGI JPMorgan UK Small Cap Growth & Income plc +1.67 -6.44 -8.96 -8.41 +14.02 +4.10 -21.39 +16.86
RCH Reach plc +1.12 -6.25 -8.44 -1.10 +28.85 -16.82 -63.71 -19.64
ZIG Zigup Plc -11.07 -6.25 -13.46 -20.68 -11.07 -9.64 -22.68 +11.39
FRES Fresnillo +1.47 -6.22 +28.91 +10.54 +13.10 -25.31 -26.18 +18.02
SYNT Synthomer plc +1.80 -6.08 -20.37 -44.08 -5.45 -82.62 -94.32 -92.42
FORT Forterra plc -0.89 -6.04 +4.73 +1.72 +11.45 -9.96 -29.68 -39.73
AML Aston Martin Lagonda +4.72 -5.93 -25.85 -31.86 -52.56 -15.75 -78.07 -97.62
BRWM BlackRock World Mining Trust plc -1.38 -5.82 +6.58 -13.30 -7.89 -26.28 -6.52 +40.03
GLEN Glencore plc -0.51 -5.79 +2.97 -20.79 -15.34 -32.03 +5.82 +71.70
BME B&M European Value Retail SA +4.21 -5.64 -15.00 -27.06 -40.97 -12.60 -43.52 -6.64
REC Record Plc -0.98 -5.63 -3.51 -6.79 -17.71 -32.89 -28.10 +55.27
FOUR 4imprint Group plc -0.20 -5.62 -0.40 -15.58 +9.21 +20.86 +80.00 +63.11
BBH Bellevue Healthcare Trust plc -4.39 -5.46 -9.88 -6.25 -1.17 -13.35 -27.03 -4.59
BSIF Bluefield Solar Income Fund Limited +1.05 -5.29 -8.87 -8.52 -15.41 -28.71 -20.17 -30.25
COST Costain Group plc +1.93 -4.95 +0.96 +26.80 +66.40 +154.52 +99.06 -45.79
KLR Keller Group +3.09 -4.72 -4.60 +21.55 +87.07 +106.18 +64.77 +131.72
PCGH Polar Capital Global Healthcare Trust plc -1.89 -4.71 -6.19 -1.62 +17.04 +10.98 +25.95 +59.65
LSL LSL Property Services Plc +5.84 -4.56 -19.05 -17.82 +14.29 +14.29 -37.47 +5.22
GFRD Galliford Try Holdings Plc +0.00 -4.55 +29.90 +49.41 +65.79 +136.84 +118.37 +177.56
GABI GCP Asset Backed Income Fund Limited -3.18 -4.52 -1.81 -2.56 +27.95 -9.74 -23.69 -29.47
MGCI M&G Credit Income Investment Trust plc -2.70 -4.49 -1.78 -4.49 +1.74 +1.52 -5.45 -11.70
SHEL Shell plc -2.11 -4.42 -1.51 -9.45 -0.48 +5.07 +47.38 +13.62
FSTA Fuller Smith & Turner -0.91 -4.39 -10.16 -7.89 -5.49 +19.34 -5.49 -31.09
GSF Gore Street Energy Storage Fund plc +2.32 -4.33 -8.62 -22.97 -37.28 -51.82 -54.51 -46.46
LTI Lindsell Train Investment Trust plc (The) +1.52 -4.31 -5.91 -10.83 -13.97 -27.43 -43.18 -44.26
BMY Bloomsbury Publishing plc +0.90 -4.29 +0.60 +9.48 +58.77 +40.90 +90.34 +157.95
HOC Hochschild Mining Plc +4.67 -4.27 +39.30 +19.91 +121.34 +230.63 +68.67 +38.61
RECI Real Estate Credit Investments Ltd -2.76 -4.26 -4.63 +4.22 -5.00 -8.52 -20.58 -26.05
MEGP ME Group International plc -1.37 -4.21 +15.88 +25.14 +68.22 +100.00 +260.00 +151.46
AGVI Aberforth Geared Value & Income Trust Plc +6.19 -4.19 -6.36 n/a n/a n/a n/a n/a
UKW Greencoat UK Wind plc -0.24 -4.18 -11.89 -9.55 -13.10 -17.32 -4.83 -15.89
PHAR Pharos Energy plc +0.00 -4.18 -14.84 -8.02 +0.00 -16.48 -1.36 -57.25
PSN Persimmon plc +2.34 -4.17 -18.67 -13.65 -0.85 +1.38 -53.54 -49.01
JCGI JPMorgan China Growth & Income Plc +1.62 -4.14 +16.90 -3.08 -2.65 -37.05 -56.86 -30.16
SYNC Syncona Limited +0.00 -4.11 -13.93 -6.22 -18.05 -42.68 -52.72 -52.94
HFG Hilton Food Group Plc -0.33 -3.94 +0.33 +3.91 +21.53 +71.02 -21.75 -10.59
N91 Ninety One plc -0.50 -3.88 -0.63 +1.21 -9.84 -16.17 -37.46 n/a
TPT Topps Tiles plc -0.50 -3.86 -16.30 -9.55 -15.32 -20.08 -38.77 -45.03
SMWH WH Smith Plc +2.03 -3.83 +0.80 +7.54 -4.05 -14.33 -9.84 -48.94
RKT Reckitt Benckiser Group Plc -3.11 -3.78 +3.77 +4.04 -12.83 -20.59 -24.29 -21.53
BLND British Land Co plc -5.14 -3.76 -16.56 -15.68 -2.02 -8.17 -30.28 -39.24
ABF Associated British Foods plc +1.55 -3.75 +1.27 -13.62 -7.96 +33.69 +13.30 -12.06
NESF NextEnergy Solar Fund Ltd +1.01 -3.72 -12.64 -4.38 -17.88 -36.31 -30.20 -43.48