We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BEZ Beazley plc +9.09 +53.35 +37.79 +33.33 +42.64 +122.10 +88.13 +234.78
XPP XP Power Limited +4.68 +43.90 +29.80 +29.80 +8.35 -13.58 -48.39 -75.87
ASHM Ashmore Group plc +6.76 +38.18 +47.89 +43.28 +47.20 +19.94 -10.04 -45.98
SAGA Saga plc +8.08 +37.75 +113.28 +209.13 +313.84 +386.16 +223.73 +88.84
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
AT. Ashtead Technology Holdings Plc +4.34 +31.77 +38.03 +19.26 -22.04 -35.63 +33.23 n/a
PINE Pinewood Technologies Group plc -5.40 +28.30 +24.20 -13.80 +34.08 +1,157.75 +2,237.70 +3,035.53
HOC Hochschild Mining Plc -2.44 +25.74 +96.05 +115.80 +257.65 +572.62 +912.28 +189.00
LUCE Luceco Plc +4.08 +24.01 +22.34 +28.50 +3.29 +7.94 +14.29 -37.23
ENQ EnQuest plc +3.07 +23.64 +9.43 -2.60 +11.15 +1.43 -37.91 -0.31
GMS Gulf Marine Services plc +4.63 +22.05 +45.71 +20.19 +31.22 +44.82 +405.32 +249.26
FDM FDM Group plc -3.85 +21.66 +24.00 +23.02 -35.28 -64.41 -81.64 -85.27
GNC Greencore Group plc +3.11 +21.34 +28.66 +15.92 +43.86 +201.36 +240.95 +144.27
PLUS Plus500 Ltd +7.68 +21.33 +49.64 +32.59 +57.24 +158.20 +131.47 +220.17
FCH Funding Circle PLC -4.18 +21.12 +25.60 +13.04 +41.82 +427.03 +138.17 +56.00
FSJ James Fisher & Sons plc +0.00 +20.11 +12.00 +24.44 +35.76 +37.63 +30.80 -57.33
HTG Hunting plc +5.43 +20.10 +30.72 +50.08 +40.15 +55.85 +42.07 +113.57
STB Secure Trust Bank plc +4.84 +18.82 +54.59 +35.87 +241.99 +106.40 +106.68 +72.16
CABP CAB Payment Holdings plc +7.34 +18.68 +52.26 +65.78 +24.20 -2.02 n/a n/a
ITH Ithaca Energy plc +0.44 +18.66 -18.41 +5.37 +44.06 +39.27 +5.79 n/a
SPI Spire Healthcare Group plc +0.00 +18.60 -9.53 -1.92 -11.30 -13.19 -18.24 +26.71
MKS Marks & Spencer Group plc +5.54 +17.95 -0.69 +15.34 +9.37 +57.71 +143.63 +179.29
HBR Harbour Energy plc -1.89 +17.87 -1.98 +11.75 -0.52 -13.56 -23.19 -43.99
GNS Genus plc -3.96 +17.86 +26.72 +21.64 +67.31 +41.69 +5.31 -42.74
PFD Premier Foods plc +3.28 +16.77 +9.06 +2.63 +1.67 +41.10 +74.73 +110.81
ECOR Ecora Royalties plc -5.65 +16.30 +44.36 +106.64 +115.41 +56.75 -5.91 +6.37
OXB Oxford Biomedica plc -2.65 +16.07 +27.00 +76.06 +99.75 +349.94 +78.78 -19.58
RCH Reach plc -0.16 +16.00 +14.75 -8.07 -26.33 +2.41 -34.46 -70.60
GSK GSK plc +17.13 +15.71 +23.59 +60.09 +48.56 +32.97 +50.44 +69.74
CCH Coca-Cola HBC AG +7.90 +15.44 +21.29 +16.70 +42.54 +86.11 +116.95 +88.50
WEIR Weir Group plc +5.46 +15.32 +17.15 +36.52 +44.27 +85.65 +87.13 +76.50
SNR Senior plc -0.61 +14.86 +28.43 +31.62 +52.95 +50.87 +55.69 +133.01
EVOK Evoke Plc +3.42 +14.73 -29.30 -63.65 -62.97 -70.63 -64.13 -91.72
GYM Gym Group plc +4.13 +14.68 +27.05 +22.64 +26.50 +65.67 +30.43 -27.92
PAY Paypoint Plc +2.06 +14.29 -20.93 -27.37 -21.84 +3.82 +8.58 -14.47
BATS British American Tobacco plc +5.32 +14.20 +10.82 +8.88 +38.41 +95.13 +48.10 +72.43
SOHO Social Housing REIT Plc +5.68 +14.18 +14.52 +13.35 +31.26 +33.73 +53.14 -27.35
TLW Tullow Oil plc -4.56 +14.16 -17.66 -33.28 -58.27 -74.52 -77.21 -73.13
VSVS Vesuvius plc +1.52 +14.08 +25.50 +29.54 +15.21 -3.03 +15.21 -5.47
BT.A BT Group plc +7.97 +13.74 +13.86 -2.59 +38.80 +92.99 +58.50 +65.94
OXIG Oxford Instruments plc -2.58 +13.69 +35.81 +38.26 +22.19 +13.16 +1.45 +23.74
GDWN Goodwin plc +5.98 +13.68 +25.47 +180.00 +262.40 +369.96 +644.06 +775.00
CNE Capricorn Energy plc -0.39 +13.66 +29.00 +19.44 -17.31 n/a n/a n/a
BRLA BlackRock Latin American Investment Trust plc +0.73 +13.26 +25.49 +35.72 +56.91 +16.27 +29.18 +24.36
IMI IMI plc +2.97 +12.23 +14.13 +28.92 +46.67 +66.32 +85.28 +120.81
COST Costain Group plc +2.71 +12.22 +22.01 +8.60 +82.53 +165.01 +296.51 +211.30
PTEC Playtech plc +0.84 +12.22 +28.11 -31.22 -59.83 -34.51 -48.22 -37.36
GLEN Glencore plc -4.24 +11.72 +32.90 +67.90 +34.89 +16.47 -12.42 +84.45
ROR Rotork plc +5.32 +11.63 +10.77 +11.43 +9.59 +18.22 +11.50 +10.77
CRST Crest Nicholson Holdings plc +0.92 +11.54 -5.65 -18.29 -11.92 -26.46 -37.27 -54.53
MCG Mobico Group plc +7.48 +11.51 -2.80 -32.80 -64.46 -71.16 -81.86 -91.77
CCEP Coca-Cola Europacific Partners Plc +6.62 +11.30 +5.66 +5.66 +9.08 +10,978.13 +13,693.77 +16,651.33
HTWS Helios Towers plc +5.32 +11.23 +6.05 +53.37 +91.19 +137.24 +65.79 +5.93
CAPD Capital Limited -3.01 +11.21 +9.32 +40.83 +69.74 +51.76 +22.86 +107.23
ESNT Essentra Plc +2.77 +11.13 +11.02 +1.57 -16.69 -38.29 -56.57 -65.28
CURY Currys plc -1.10 +10.99 +10.74 +28.70 +52.64 +200.46 +88.27 +25.89
KLR Keller Group +6.09 +10.98 +23.68 +39.05 +35.06 +118.86 +126.78 +150.67
RAT Rathbones Group plc -0.68 +10.94 +21.80 +13.83 +26.88 +35.02 +3.06 +38.43
DCC DCC plc +5.44 +10.79 +2.47 +4.94 -7.42 -15.14 +4.18 -14.25
BP. BP Plc +3.07 +10.70 +4.22 +11.08 +11.43 -0.19 -0.06 +89.66
ULVR Unilever plc +6.26 +10.67 +1.60 +3.36 +0.01 +17.87 +12.09 +17.25
GPE Great Portland Estates -6.68 +10.44 +2.80 +3.56 +21.39 +6.78 -27.97 -36.64
NXR Norcros plc +1.97 +10.33 +25.17 +32.00 +56.47 +96.22 +65.00 +76.21
SSE SSE plc +3.63 +10.23 +31.97 +35.46 +60.03 +50.34 +43.14 +70.75
GEN Genuit Group plc +7.07 +10.22 -0.14 -7.05 -8.83 -14.63 +5.33 -32.45
TRI Trifast +3.99 +10.14 +3.44 -3.58 +1.56 +8.01 -1.01 -46.80
SDR Schroders plc +1.20 +10.12 +17.78 +16.23 +23.11 +13.54 -8.32 -23.48
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
VOD Vodafone Group plc +2.98 +10.05 +26.89 +29.45 +62.65 +66.99 +21.99 -17.51
IMB Imperial Brands Group +8.97 +9.83 +5.29 +10.92 +18.27 +76.54 +63.53 +134.05
OIG Oryx International Growth Fund +9.80 +9.80 +6.40 +3.00 +22.54 +22.82 +8.50 +5.58
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
PPH PPHE Hotel Group Ltd +10.41 +9.68 +34.15 +12.05 +43.42 +67.12 +50.53 +46.07
NG. National Grid +4.09 +9.64 +10.73 +18.71 +31.50 +34.89 +34.43 +64.21
JUP Jupiter Fund Management PLC +1.28 +9.57 +25.83 +52.49 +138.10 +135.44 +29.96 -34.39
PZC PZ Cussons Plc +9.04 +9.49 +16.20 +15.53 -0.50 -37.81 -63.65 -69.96
RHIM RHI Magnesita NV +5.05 +9.40 +43.35 +30.49 -20.27 -15.26 +7.14 -24.42
BGEO Lion Finance Group Plc -0.94 +9.29 +30.48 +29.97 +108.66 +163.03 +270.19 +754.27
MCB McBride plc -1.37 +9.10 +39.02 +27.99 +16.32 +110.93 +567.51 +97.75
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
PCTN Picton Property Income Limited -1.45 +8.78 +4.47 +5.96 +25.85 +25.65 +3.02 -4.33
RIO Rio Tinto plc +1.56 +8.77 +30.12 +51.97 +36.15 +26.86 +13.16 +21.76
FEML Fidelity Emerging Markets Limited -0.33 +8.74 +27.02 +43.86 +66.32 +90.43 +84.57 +28.66
CWK Cranswick plc +1.14 +8.68 +8.02 +0.95 +6.19 +29.88 +62.49 +52.35
HSX Hiscox Ltd +1.21 +8.62 +10.78 +8.77 +36.74 +45.35 +33.57 +57.40
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
BERI BlackRock Energy And Resources Income Trust plc +0.57 +8.59 +22.49 +44.49 +46.89 +65.42 +22.49 +116.12
TBCG TBC Bank Group Plc +0.35 +8.52 +12.68 -12.51 +21.34 +46.82 +73.02 +228.08
BAG Barr (A.G.) +4.86 +8.43 -1.04 -4.29 +6.70 +23.43 +20.98 +33.00
CNA Centrica plc +0.31 +8.40 +7.89 +13.78 +38.96 +43.81 +97.56 +269.93
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
INVP Investec Plc +1.23 +8.17 +6.76 +12.22 +18.02 +21.50 +17.24 +218.40
KGF Kingfisher +2.81 +7.97 +11.76 +26.73 +41.34 +59.69 +23.80 +23.44
SEC Strategic Equity Capital plc -2.46 +7.90 +4.62 +5.04 +26.11 +26.92 +30.69 +57.14
LWI Lowland Investment Company plc +2.90 +7.90 +16.01 +23.69 +33.96 +56.39 +43.72 +52.36
LABS Life Science REIT +3.41 +7.87 +11.84 +11.84 +17.40 -25.18 -36.47 n/a
TTG TT Electronics plc +15.54 +7.83 -13.39 +41.11 +49.77 -14.53 -33.64 -36.26
SAFE Safestore Holdings -3.14 +7.73 +9.20 +18.14 +31.10 +1.71 -24.43 -0.62
BREE Breedon Group plc +3.27 +7.69 +4.39 -4.30 -22.46 -4.95 +377.85 +311.61
INCH Inchcape plc +1.78 +7.64 +12.07 +26.10 +25.72 +21.76 -10.31 +18.88
MYI Murray International Trust plc +5.17 +7.55 +16.53 +23.18 +32.34 +46.20 +31.66 +58.08
JUGI JPMorgan UK Small Cap Growth & Income plc +2.34 +7.52 +11.80 +6.53 +16.45 +22.98 +18.81 +2.19
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
JFJ JPMorgan Japanese Investment Trust plc +3.10 +7.45 +4.37 +17.54 +26.49 +51.89 +54.19 +8.06
HSBA HSBC Holdings plc +1.59 +7.26 +19.93 +39.78 +53.99 +106.61 +119.09 +232.69
PHAR Pharos Energy plc +1.83 +7.25 +6.22 +5.71 -6.33 +11.56 -1.77 +9.01
TBTG The Beauty Tech Group plc -4.89 +7.24 +29.58 n/a n/a n/a n/a n/a
NESF NextEnergy Solar Fund Ltd +3.69 +7.23 -8.72 -30.10 -21.47 -33.75 -51.37 -48.65
FAN Volution Group plc +5.30 +7.13 +6.62 +1.96 +26.59 +59.96 +76.50 +111.91
BHMG BH Macro Ltd +3.86 +7.10 +6.57 +11.25 +7.77 +18.62 -1.60 +28.74
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...