We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,889.48
12.74 (0.26%)
Day high
4,898.71
Day low
4,876.74

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc +19.32 +40.00 +40.75 -19.72 -64.65 -82.50 -91.72 -83.17
STB Secure Trust Bank plc +11.29 +34.62 +71.45 +190.00 +27.51 +84.55 -4.69 +46.68
JUP Jupiter Fund Management PLC +7.33 +33.61 +85.86 +73.12 +51.89 +26.77 -8.20 -48.85
CPI Capita plc -2.41 +29.62 +75.61 +62.18 +8.53 -17.69 -12.39 -41.52
MCG Mobico Group plc +13.98 +28.35 -46.00 -57.26 -41.41 -66.29 -81.21 -80.36
THG THG plc -2.14 +28.11 +18.45 -16.88 -49.31 -66.59 -55.95 n/a
IHP Integrafin Holdings Plc +12.37 +25.81 +21.85 +0.82 +0.55 +49.59 +50.20 -26.69
BPT Bridgepoint Group plc +3.99 +25.37 +39.47 -1.00 +40.79 +78.56 +64.11 n/a
ONT Oxford Nanopore Technologies plc -2.54 +25.10 +26.80 +4.55 +35.79 -41.42 -47.36 n/a
CCL Carnival plc +0.43 +24.97 +62.01 +3.87 +51.28 +64.90 +195.42 +95.86
GNS Genus plc +10.25 +24.61 +49.57 +34.30 +42.52 +3.24 +4.04 -30.94
IAG International Consolidated Airlines Group SA +3.81 +22.68 +54.28 +20.94 +120.69 +148.38 +244.89 +164.60
CABP CAB Payment Holdings plc -1.57 +22.40 +13.64 -23.08 -55.75 -81.75 n/a n/a
IPO IP Group Plc +2.15 +20.51 +41.09 +10.68 +34.59 -1.21 -19.26 -13.64
TCAP TP ICAP Group plc +4.21 +20.43 +26.84 +14.00 +43.95 +98.27 +188.18 -1.85
SXS Spectris plc -0.40 +19.94 +99.80 +46.60 +28.06 +9.85 +39.64 +52.40
CAPD Capital Limited +3.93 +19.68 +36.36 +8.43 -8.16 +1.12 +0.67 +23.29
AVON Avon Technologies Plc +3.16 +18.98 +51.79 +40.92 +65.76 +152.98 +117.28 -38.58
VEIL Vietnam Enterprise Investments Ltd +4.33 +18.42 +31.84 +13.45 +14.60 +15.19 +6.47 +55.17
DORE Downing Renewables & Infrastructure Trust plc +0.25 +18.31 +33.88 +19.71 +29.62 +10.12 -7.92 n/a
CWR Ceres Power Holdings -3.61 +18.02 +76.22 -39.00 -45.92 -69.77 -81.88 -81.48
GROW Molten Ventures plc -0.23 +17.95 +37.85 +18.11 -3.96 +41.77 -16.20 -28.51
MNL Manchester & London Inv Tst plc +6.21 +16.89 +63.30 +11.51 +17.52 +98.63 +138.58 +33.74
TRST Trustpilot Group plc +6.03 +16.87 +29.93 -18.48 +31.40 +247.72 +279.56 n/a
HILS Hill & Smith Plc +1.04 +16.17 +13.98 +2.65 -8.92 +25.97 +59.28 +46.53
BRBY Burberry Group plc +2.21 +16.09 +90.77 +25.63 +69.66 -40.23 -21.34 -14.70
APAX Apax Global Alpha Limited +6.53 +15.51 +20.39 -2.28 -13.29 -22.42 -14.91 -2.84
STAN Standard Chartered plc +3.57 +15.31 +31.14 +23.83 +81.02 +93.52 +140.44 +200.90
OXIG Oxford Instruments plc +0.00 +15.25 +16.32 -2.66 -20.08 -20.24 -1.47 +52.74
FCH Funding Circle PLC +10.75 +15.00 +35.29 +6.98 +23.21 +155.56 +150.91 +94.09
TRI Trifast +3.72 +14.92 +8.71 -12.67 -3.47 -8.35 -20.44 -37.32
PTEC Playtech plc +4.42 +14.54 -47.23 -46.94 -29.09 -31.58 -7.54 +24.96
FSG Foresight Group Holdings Ltd -0.54 +14.25 +34.02 +24.52 -10.39 +2.93 +17.33 n/a
SEIT SDCL Efficiency Income Trust Plc -0.52 +14.23 +22.71 +5.36 -6.56 -22.24 -52.74 -48.18
INCH Inchcape plc -0.70 +14.16 +13.08 +3.87 -6.27 +5.14 +3.05 +69.79
OCDO Ocado Group plc +15.15 +14.11 -6.38 -14.15 -21.96 -51.98 -63.26 -86.96
PHLL Petershill Partners plc +2.80 +14.08 +16.02 -13.25 +15.46 +45.55 +11.16 n/a
ENT Entain plc +1.60 +14.06 +67.67 +42.68 +43.89 -23.69 -15.56 +8.57
HTG Hunting plc -1.88 +14.05 +22.31 -13.07 -27.16 +20.89 +59.44 +35.28
OXB Oxford Biomedica plc +2.69 +13.99 +21.24 -10.82 +6.62 -14.40 -18.45 -57.95
SUS S & U plc -1.14 +13.82 +20.98 +19.72 -9.42 -28.22 -17.62 n/a
INOV Schroders Capital Global Innovation Trust -3.85 +13.64 +30.43 +42.18 +32.74 +19.05 -26.11 -40.00
SDY Speedy Hire plc +2.60 +13.60 +40.86 +3.67 -25.88 -19.54 -31.21 -42.54
RAT Rathbones Group plc +3.85 +13.60 +24.70 +13.05 +7.52 +4.08 -1.67 +25.87
RR. Rolls Royce Holdings Plc +3.55 +13.41 +41.38 +71.77 +125.85 +591.07 +1,024.85 +1,013.15
SAGA Saga plc -4.39 +13.39 +29.19 +52.98 +55.44 +45.09 +9.55 -29.11
JD. JD Sports Fashion plc -6.75 +13.33 +12.67 -0.63 -27.56 -44.63 -34.45 -34.66
ENOG Energean +2.48 +13.16 +12.69 -10.21 -9.09 -5.66 -8.48 +74.31
MRO Melrose Industries plc +0.49 +13.03 +30.73 -5.57 -5.47 +7.20 +11.32 +52.97
REC Record Plc -0.63 +12.90 +18.87 +34.04 -8.70 -28.41 -10.38 +75.98
EVOK Evoke Plc +1.10 +12.54 +36.00 -10.90 -25.14 -31.57 -57.13 -67.94
IPF International Personal Finance Plc +3.71 +12.45 +33.83 +38.60 +38.07 +56.16 +141.95 +177.64
WTB Whitbread plc +1.27 +12.27 +23.02 +6.96 +6.63 -6.50 +19.44 +34.87
OSB OSB Group plc -0.36 +12.27 +28.15 +44.48 +16.23 +65.29 +14.57 +108.18
SNR Senior plc +1.29 +11.92 +48.81 +15.64 +14.65 +11.52 +47.18 +228.03
TBCG TBC Bank Group Plc +0.51 +11.75 +15.54 +61.07 +61.87 +101.02 +318.36 +518.13
VANQ Vanquis Banking Group plc -3.94 +11.62 +63.77 +108.56 +107.69 -45.65 -49.06 -40.64
PCT Polar Capital Technology Trust plc +3.62 +11.56 +42.44 +3.76 +19.32 +73.09 +96.34 +88.29
NXR Norcros plc +9.82 +11.44 +27.43 +24.79 +27.43 +88.75 +38.53 +94.84
SSIT Seraphim Space Investment Trust plc +3.80 +11.41 +64.00 +57.69 +35.31 +178.91 +64.74 n/a
FSFL Foresight Solar Fund Ltd +5.79 +11.33 +12.42 +25.90 +0.77 -6.64 -22.41 -16.91
ALPH Alpha Group International plc -1.91 +11.17 +29.77 +46.92 +37.24 +58.81 +85.79 +324.84
BGEO Lion Finance Group Plc +3.24 +11.06 +36.25 +60.92 +62.53 +139.93 +411.87 +718.08
RGL Regional REIT Ltd +3.07 +10.96 +16.00 +7.41 -5.34 -71.42 -82.30 -81.77
PINE Pinewood Technologies Group plc +3.67 +10.63 +59.26 +40.88 +44.38 +2,738.69 +2,372.50 +5,456.18
KIE Kier Group plc +1.23 +10.60 +56.39 +48.91 +31.23 +157.52 +178.83 +177.52
GFRD Galliford Try Holdings Plc +2.34 +10.48 +22.27 +16.37 +49.84 +132.51 +180.94 +345.66
CBG Close Brothers Group plc -0.20 +10.37 +36.97 +65.96 -22.79 -56.52 -60.87 -64.48
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.48 +10.33 +15.67 -5.42 -7.44 +4.73 -7.54 +34.52
COST Costain Group plc +3.90 +10.29 +48.46 +60.50 +74.66 +221.67 +362.97 +151.88
HSW Hostelworld Group plc +0.39 +10.21 +12.61 -3.72 -14.80 +1.17 +40.84 +102.34
STJ St James's Place Plc -2.49 +10.14 +34.03 +34.27 +113.39 +9.38 +4.78 +23.37
ASHM Ashmore Group plc +2.45 +10.14 +33.13 +11.57 -2.50 -14.29 -11.77 -58.02
EWI Edinburgh Worldwide Investment Trust +1.23 +9.96 +20.03 -4.94 +17.23 +26.22 +0.00 -34.30
OTB On The Beach Group plc -1.37 +9.89 +8.44 +14.68 +94.48 +198.86 +138.84 +4.14
DPLM Diploma plc +5.63 +9.89 +35.73 +18.47 +22.08 +74.82 +117.86 +184.93
IWG International Workplace Group Plc +1.59 +9.72 +25.75 +30.73 +26.92 +53.27 +16.19 -19.33
EAT European Assets Trust plc +1.05 +9.59 +22.45 +17.65 +11.11 +9.34 +8.97 -2.74
PHAR Pharos Energy plc -0.93 +9.51 +18.99 -22.55 -13.06 -4.48 +5.45 +41.06
RNK Rank Group +1.56 +9.47 +68.71 +78.80 +96.44 +54.19 +65.78 -4.40
VOD Vodafone Group plc +1.43 +9.42 +16.35 +17.85 +16.08 +14.06 -36.41 -36.83
IBT International Biotechnology Trust plc +4.79 +9.33 +20.15 -5.48 -6.29 +0.92 -5.20 -18.61
NAVF Nippon Active Value Fund plc +1.46 +9.19 +8.05 +9.76 +20.93 +48.57 +88.24 +112.24
BARC Barclays plc +2.20 +9.15 +26.65 +21.38 +52.23 +125.04 +133.67 +201.72
ELM Elementis plc -0.71 +9.09 +37.03 +14.44 +14.13 +66.01 +65.35 +140.00
INVP Investec Plc +0.09 +9.05 +23.66 +0.45 -6.49 +18.86 +29.68 +237.74
VNH Vietnam Holding Ltd +4.79 +8.93 +19.61 -9.49 -5.34 +31.91 +28.28 +132.50
BRK Brooks Macdonald Group -0.56 +8.87 +25.80 +17.88 -11.88 -15.24 -11.00 +10.05
ATT Allianz Technology Trust plc +4.16 +8.82 +38.62 +3.80 +17.93 +71.95 +104.31 +92.11
ICG Intermediate Capital Group plc +4.67 +8.72 +19.59 +0.29 +0.00 +53.16 +54.12 +50.43
RKW Rockwood Strategic Plc -0.33 +8.70 +25.67 +13.12 +13.54 n/a n/a n/a
IGC India Capital Growth Fund Ltd +2.75 +8.43 +17.30 +2.47 +2.75 +34.66 +83.74 +244.10
DFS DFS Furniture plc +6.36 +8.33 +30.97 +21.03 +51.29 +46.49 +15.77 +11.78
ASLI Abrdn European Logistics Income Plc +4.84 +8.33 +14.64 +14.04 +6.56 -1.37 -32.08 -36.89
DWL Dowlais Group plc +4.17 +8.21 +41.05 +6.54 +6.93 -38.30 n/a n/a
FEML Fidelity Emerging Markets Limited +3.09 +8.18 +25.08 +19.34 +16.15 +42.15 +37.91 +11.81
SPI Spire Healthcare Group plc +0.22 +8.17 +21.36 -4.26 -7.22 +4.90 -3.43 +167.86
JUSC JPMorgan US Smaller Companies Investment Trust plc -1.23 +8.06 +14.86 -18.62 -3.83 +10.44 +12.29 +40.07
TEM Templeton Emerging Markets Investment Trust plc +2.08 +8.04 +23.40 +15.41 +18.19 +33.29 +36.06 +20.96
HSBA HSBC Holdings plc +1.38 +8.03 +18.21 +13.37 +41.55 +50.95 +81.49 +145.74
SYNC Syncona Limited -0.31 +8.03 +8.89 -3.54 -23.60 -36.75 -52.11 -62.40
ESCT The European Smaller Companies Trust plc -0.92 +8.00 +22.17 +23.01 +16.13 +38.46 +61.31 +97.71
ADIG Abrdn Diversified Income & Growth Trust +3.84 +7.98 +12.21 +6.56 +8.46 -39.13 -49.79 -48.19
MTE Montanaro European Smaller Companies Trust plc +0.55 +7.96 +22.00 +24.91 +28.42 +35.16 +44.32 +40.77
HVPE Harbourvest Global Private Equity +3.20 +7.95 +10.02 -2.27 +0.78 +19.72 +25.85 +60.05
JMAT Johnson Matthey Plc +0.00 +7.94 +55.99 +36.36 +10.62 +6.20 -8.80 -18.73
MARS Marstons plc +0.80 +7.93 +20.90 +4.73 +24.12 +41.83 -2.79 -7.77
ESNT Essentra Plc -5.22 +7.88 +14.19 -14.59 -35.26 -33.04 -54.57 -67.49
SRP Serco Group plc -0.38 +7.81 +29.73 +37.68 +13.24 +37.14 +18.79 +34.61
SDR Schroders plc +1.50 +7.81 +25.00 +20.84 +4.03 -10.38 -14.28 -22.07
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...