We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,621.70
55.11 (1.21%)
Day high
4,634.96
Day low
4,566.31

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
ITH Ithaca Energy plc +9.71 +35.62 +41.83 +11.95 +3.19 -22.61 n/a n/a
RPI Raspberry Pi Holdings plc +15.31 +35.46 +87.29 +78.42 n/a n/a n/a n/a
PHAR Pharos Energy plc +2.23 +24.43 +15.79 +12.24 +25.00 +22.22 +2.23 -47.12
ENQ EnQuest plc -1.32 +24.26 +27.32 -1.18 +0.15 -41.53 -38.72 -54.20
HTG Hunting plc +17.29 +23.54 -4.52 -16.20 +21.04 +7.80 +59.07 +0.81
HBR Harbour Energy plc +9.82 +20.89 +10.69 -3.95 -7.20 -9.20 -22.47 -87.42
MCB McBride plc +25.50 +18.01 +5.06 -4.96 +57.99 +402.02 +130.56 +92.13
CNE Capricorn Energy plc +0.00 +17.86 +52.42 +73.68 n/a n/a n/a n/a
AAF Airtel Africa plc +8.11 +17.54 +5.08 +4.03 -2.13 +4.91 -14.07 +77.40
GNS Genus plc +21.92 +17.17 -13.78 +6.12 -17.79 -41.98 -56.83 -41.57
EVOK Evoke Plc +22.78 +16.28 +26.53 -15.99 -9.09 -22.29 -72.99 -52.30
BP. BP Plc +2.16 +14.26 +8.58 -4.06 -3.17 -10.39 +10.30 -12.51
TLW Tullow Oil plc -0.78 +13.16 -3.92 -29.28 -26.25 -40.92 -58.31 -56.82
SHEL Shell plc +3.64 +12.72 +6.50 -2.79 +14.38 +12.46 +47.63 +20.99
CKN Clarkson plc +3.86 +12.41 +24.72 -0.56 +26.14 +45.10 +15.63 +44.39
PLUS Plus500 Ltd +9.64 +11.93 +15.60 +32.69 +61.36 +57.15 +101.04 +213.38
SRP Serco Group plc +2.33 +11.64 -14.64 -17.75 -7.48 +0.39 +12.96 -6.18
BERI BlackRock Energy And Resources Income Trust plc +5.83 +11.40 +6.50 +6.28 +16.30 -13.01 +11.16 +80.65
RHIM RHI Magnesita NV +6.15 +10.75 +0.58 -4.56 +6.15 +38.89 -6.30 -8.10
SXS Spectris plc +5.86 +10.62 +6.70 -12.65 -22.96 -18.06 -23.00 -3.90
DORE Downing Renewables & Infrastructure Trust plc +6.30 +10.39 -1.73 +8.28 -4.49 -23.77 -18.07 n/a
PBEE PensionBee Group plc +5.97 +10.13 -8.67 +9.06 +78.50 +214.37 +32.68 n/a
SMT Scottish Mortgage Investment Trust plc +4.94 +9.97 +21.32 +20.98 +39.62 +34.24 -9.00 +74.77
BARC Barclays plc +12.13 +9.37 +18.05 +25.42 +105.68 +59.91 +34.71 +65.12
ENOG Energean +4.86 +9.13 +14.75 +1.24 +12.55 -20.51 +15.50 +20.91
IGG IG Group Holdings Plc +6.79 +9.11 +11.18 +25.63 +37.33 +33.84 +31.67 +54.73
PHLL Petershill Partners plc +10.87 +9.11 +24.66 +33.09 +76.60 +67.38 +16.00 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 +9.09 +3.23 -2.14 +8.11 +2.02 -4.95 +47.47
HIK Hikma Pharmaceuticals +3.17 +8.93 +3.37 +12.63 +6.16 +22.35 +0.82 +6.67
MNL Manchester & London Inv Tst plc +2.89 +8.91 +11.24 +5.39 +52.44 +130.00 +45.62 +40.39
EGL Ecofin Global Utilities & Infrastructure Trust plc +4.96 +8.86 -3.67 +3.53 +14.76 -13.01 -7.52 +15.11
DLAR De La Rue plc +2.75 +8.74 +5.66 +16.42 +31.30 +48.34 -28.39 -24.22
STAN Standard Chartered plc +5.02 +8.74 +28.61 +46.18 +87.22 +53.44 +104.27 +53.35
DEC Diversified Energy Company plc -1.25 +8.66 +51.58 +4.11 +37.25 -42.36 -40.04 -34.81
HSBA HSBC Holdings plc +2.95 +8.58 +21.34 +24.86 +39.99 +39.16 +58.52 +38.50
AVON Avon Technologies Plc -0.79 +8.49 +20.64 +17.63 +58.07 +41.46 +28.78 -38.82
SMDS Smith (DS) +3.42 +8.46 +27.38 +33.37 +108.01 +67.19 +49.05 +64.39
VP. Vp plc +5.26 +8.11 -1.23 -9.09 -2.44 -13.67 -36.51 -42.31
LLOY Lloyds Banking Group plc +10.70 +7.97 -5.37 -0.41 +38.49 +18.26 +6.19 +0.15
IWG International Workplace Group Plc +11.59 +7.97 -5.02 -2.91 -4.31 -10.91 -44.28 -64.48
BBH Bellevue Healthcare Trust plc -0.27 +7.92 +0.14 -1.21 -1.47 -11.75 -17.77 -3.79
DLG Direct Line Insurance Group plc +2.67 +7.91 +45.28 +37.57 +55.46 +50.72 -15.38 -21.80
STEM Sthree Plc +4.82 +7.82 -24.16 -33.61 -26.62 -29.02 -34.45 -19.52
IEM Impax Environmental Markets plc +6.01 +7.56 +3.44 +3.97 +9.63 -5.26 -15.61 +19.97
CNA Centrica plc +1.64 +7.47 +8.24 -1.45 -4.86 +39.84 +83.47 +46.40
ANTO Antofagasta plc +3.95 +7.40 -2.14 -11.71 +10.70 +1.29 +22.80 +79.27
PCT Polar Capital Technology Trust plc +6.29 +6.90 +18.62 +14.99 +45.88 +100.86 +52.33 +121.17
IAG International Consolidated Airlines Group SA +0.51 +6.79 +49.06 +82.47 +123.99 +102.31 +90.21 -28.63
SMIN Smiths Group Plc +7.26 +6.77 +14.51 +7.26 +12.27 +10.77 +14.30 +7.44
POLN Pollen Street Group Limited +5.04 +6.74 +13.14 +10.00 +32.89 +38.95 -17.07 -17.50
TCAP TP ICAP Group plc +4.83 +6.68 +19.34 +26.28 +50.17 +54.00 +83.82 -24.58
XAR Xaar +11.11 +6.67 -18.03 -43.06 -24.88 -53.76 -60.49 +69.13
RCP RIT Capital Partners plc +4.23 +6.65 +13.23 +6.20 +11.85 -0.74 -23.48 -2.88
REL RELX plc +3.67 +6.58 +6.07 +13.14 +22.66 +64.63 +75.68 +97.16
TRST Trustpilot Group plc +19.71 +6.49 +39.57 +61.18 +101.23 +215.08 +35.09 n/a
OCDO Ocado Group plc +16.65 +6.45 -9.47 -9.09 -43.97 -55.66 -77.72 -75.65
DWL Dowlais Group plc +5.67 +6.41 +37.64 +0.37 -26.59 n/a n/a n/a
HET Henderson European Trust plc +4.84 +6.36 +6.05 -0.54 +12.20 +21.05 +14.64 +37.31
CTEC ConvaTec Group Plc +7.66 +6.33 +4.68 -2.89 -2.11 -2.50 +35.84 +13.63
ESCT The European Smaller Companies Trust plc +0.92 +6.30 +0.23 -5.59 +15.15 +9.75 -1.46 +41.33
ADIG Abrdn Diversified Income & Growth Trust +3.39 +6.28 +4.34 +1.78 -43.30 -48.19 -55.31 -58.45
OTB On The Beach Group plc +7.92 +6.11 +64.06 +69.58 +58.29 +42.37 -13.85 -42.33
AV. Aviva Plc +5.02 +5.97 +2.08 +2.80 +16.67 +12.15 +18.15 +27.40
BNKR Bankers Investment Trust plc +5.00 +5.91 +7.41 +4.82 +19.65 +18.25 +1.84 +18.25
JEDT JPMorgan European Discovery Trust plc +4.37 +5.79 -0.21 -0.64 +15.92 +12.02 -9.51 +17.09
CRT Care REIT plc +7.27 +5.68 -3.60 -2.84 -2.62 -17.85 -28.67 -22.18
BBOX Tritax Big Box REIT plc +7.64 +5.61 -11.44 -13.90 -11.66 -9.77 -40.48 -1.48
FOUR 4imprint Group plc +5.50 +5.61 -4.69 -17.40 +9.60 +12.14 +94.26 +49.41
EDV Endeavour Mining plc +2.14 +5.53 -17.01 -15.40 +10.33 -20.88 -4.56 n/a
FEV Fidelity European Trust plc +4.77 +5.51 +1.77 -4.72 +9.85 +11.49 +13.53 +39.63
MRO Melrose Industries plc +0.78 +5.50 +26.47 +0.11 -0.42 +25.97 +11.69 -19.90
BASC Brown Advisory US Smaller Companies +6.43 +5.49 +10.78 +10.37 +20.40 +23.65 +6.62 +26.81
BCG Baltic Classifieds Group plc +6.18 +5.35 +5.02 +23.39 +51.93 +123.33 +49.55 n/a
AAS Abrdn Asia Focus Plc +0.67 +5.26 +6.38 +7.53 +15.38 +14.07 +2.39 +33.33
PCFT Polar Capital Global Financials Trust plc +4.80 +5.24 +10.44 +16.86 +36.73 +27.70 +8.94 +33.55
HEAD Headlam Group plc +1.07 +5.19 +10.08 -0.70 -34.26 -56.44 -66.67 -73.99
HVPE Harbourvest Global Private Equity +2.92 +5.18 +14.04 +3.13 +12.10 +17.59 -7.53 +44.26
GFRD Galliford Try Holdings Plc +6.20 +5.07 +7.36 +28.76 +59.19 +138.21 +123.86 +175.76
FCIT F&C Investment Trust plc +4.62 +4.99 +10.30 +13.05 +26.39 +25.99 +31.03 +50.64
BRGE BlackRock Greater Europe Investment Trust plc +4.29 +4.86 +3.37 -5.51 +9.18 +14.31 -7.75 +39.47
AAL Anglo American +5.16 +4.86 +9.01 +12.00 +45.60 -29.01 -24.43 +13.47
JEGI JPMorgan European Growth & Income plc +2.97 +4.84 +3.48 -1.89 +9.70 +14.54 +10.95 +38.13
CBG Close Brothers Group plc +16.10 +4.82 -37.62 -53.47 -59.30 -77.65 -82.46 -84.71
GLEN Glencore plc +5.98 +4.81 -5.72 -17.09 -9.38 -31.24 -7.57 +56.31
PPET Patria Private Equity Trust Plc +3.85 +4.81 +5.79 +4.04 n/a n/a n/a n/a
MYI Murray International Trust plc +5.14 +4.72 +4.93 +4.31 +10.83 +2.78 +12.71 +5.22
AHT Ashtead Group plc +8.65 +4.68 -9.73 -1.70 +11.68 +5.34 -7.25 +108.46
SN. Smith & Nephew plc +3.80 +4.62 -8.48 -5.83 -5.22 -10.04 -18.45 -45.80
RIO Rio Tinto plc +4.63 +4.59 +1.92 -0.59 -6.34 -18.01 -6.53 +8.39
AML Aston Martin Lagonda +4.83 +4.52 +1.78 -27.36 -44.08 -34.95 -78.39 -96.76
WG. Wood Group (John) Plc +10.23 +4.51 -48.92 -66.57 -59.43 -55.45 -72.33 -82.60
BA. BAE Systems plc +2.56 +4.49 -7.91 -3.44 +2.56 +45.81 +107.06 +95.73
CHG Chemring Group plc +1.08 +4.45 -14.23 -15.34 -4.92 +16.08 +16.90 +21.67
CLDN Caledonia Investments plc +4.58 +4.43 +8.31 +3.69 +5.19 +2.24 -6.17 +16.99
BRWM BlackRock World Mining Trust plc +3.50 +4.36 -4.01 -12.22 -4.73 -32.03 -22.26 +28.97
ALW Alliance Witan plc +3.66 +4.33 +5.85 +6.90 +18.36 +30.72 +28.15 +50.00
PINE Pinewood Technologies Group plc +1.74 +4.31 +16.42 +2.48 +944.64 +1,709.28 +1,393.62 +2,663.78
MAJE Majedie Investments plc +2.69 +4.30 +16.09 +11.72 +19.73 +37.63 +15.58 +9.43
MCT Middlefield Canadian Inc - GBP PC +0.83 +4.29 +1.67 +16.27 +23.98 +5.19 +3.40 +11.98
IHG InterContinental Hotels Group plc +3.39 +4.25 +20.55 +23.51 +44.40 +89.84 +111.44 +100.99
AEI Abrdn Equity Income Trust plc +4.91 +4.25 +2.79 +4.08 +15.91 -7.92 -11.24 -19.15
SPI Spire Healthcare Group plc +4.68 +4.21 +3.98 -3.09 +5.38 -2.08 -5.81 +68.58
NAIT North American Income Trust plc +4.83 +4.20 +5.15 +14.52 +21.75 +11.94 +20.07 +11.58
GDWN Goodwin plc +1.35 +4.16 +8.99 -5.53 +35.25 +91.35 +131.38 +125.15
VANQ Vanquis Banking Group plc +6.44 +4.13 -17.56 -0.42 -58.71 -76.54 -86.75 -89.66
ITRK Intertek Group plc +3.18 +4.13 -4.30 +5.87 +16.41 +12.77 -8.69 -17.09
ELM Elementis plc +6.07 +4.11 +3.82 -0.27 +24.83 +21.72 +8.98 +3.45
AZN AstraZeneca plc -0.40 +4.11 -9.03 -10.67 +4.71 -5.71 +24.72 +38.84
IMI IMI plc +4.85 +4.11 +5.83 +4.96 +19.71 +33.87 +15.55 +63.34
BRLA BlackRock Latin American Investment Trust plc +2.26 +4.08 -7.12 -18.02 -30.94 -22.35 -16.02 -41.53