We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,678.74
24.65 (0.44%)
Day high
5,682.28
Day low
5,653.60

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SYNT Synthomer plc +24.29 +166.33 -23.04 -21.66 -41.41 -81.92 -94.64 -98.64
RPI Raspberry Pi Holdings plc +4.18 +73.85 +79.00 +32.57 +20.61 n/a n/a n/a
DPLM Diploma plc +7.23 +32.31 +19.20 +24.42 +76.21 +87.08 +152.27 +140.80
TRST Trustpilot Group plc +12.58 +32.08 +10.66 +5.73 +14.81 +22.81 +169.68 -21.95
AT. Ashtead Technology Holdings Plc +12.31 +32.03 +49.52 +40.64 +5.48 -36.82 +50.22 n/a
SSIT Seraphim Space Investment Trust plc +12.09 +30.14 +27.95 +123.00 +287.76 +216.67 +413.51 n/a
MTRO Metro Bank Holdings plc +14.75 +26.35 +12.72 +19.25 +60.73 +324.24 +41.41 +19.66
SAGA Saga plc +16.96 +22.37 +32.79 +109.96 +312.32 +395.64 +327.82 +49.42
LUCE Luceco Plc +8.35 +19.87 +52.93 +49.25 +69.66 +25.00 +75.35 -34.92
TRN Trainline plc +5.85 +19.80 +10.96 -9.74 -13.09 -32.41 -0.08 -49.58
AJB AJ Bell Plc +8.10 +19.15 +16.56 -3.32 +31.45 +78.40 +52.83 +17.71
CNE Capricorn Energy plc -0.61 +18.84 +44.49 +68.21 +64.82 n/a n/a n/a
DGI9 Digital 9 Infrastructure plc +5.09 +17.90 +3.86 -25.06 -24.70 -71.67 -91.76 -93.93
GMS Gulf Marine Services plc +7.18 +17.70 -2.89 +30.34 +24.38 -11.62 +340.44 +189.93
POLN Pollen Street Group Limited +6.61 +17.45 -7.07 -6.04 +28.38 +25.74 +46.91 -11.40
CMCX CMC Markets Plc +11.10 +17.35 +24.35 +71.71 +74.04 +61.97 +117.31 -24.71
XAR Xaar +14.29 +16.81 +29.41 +5.60 +45.05 +24.90 -32.99 -9.59
AEP AEP Plantations Plc +4.89 +16.18 +37.81 +37.31 +165.17 +161.50 +136.00 +206.49
JARA JPMorgan Global Core Real Assets Ltd +16.16 +16.16 +11.35 +19.96 +30.60 +47.73 +19.40 +12.47
SMT Scottish Mortgage Investment Trust plc +7.41 +15.23 +12.38 +22.70 +57.71 +58.15 +107.18 +13.22
EWG WAG Payment Solutions plc +6.24 +14.65 -9.88 +26.42 +81.50 +74.92 +24.25 n/a
MCB McBride plc +9.85 +14.06 +14.06 +28.48 +18.26 +51.51 +408.23 +74.57
TBCG TBC Bank Group Plc +11.01 +13.78 +22.19 +6.21 +17.40 +55.77 +115.77 +326.92
ATG Auction Technology Group plc +1.33 +13.01 +8.20 +10.29 -41.57 -45.03 -45.12 -60.80
IPO IP Group Plc +2.40 +12.95 -3.48 -5.78 +49.33 +16.51 -7.97 -57.52
HSBA HSBC Holdings plc +4.68 +12.88 +9.86 +34.30 +79.21 +103.92 +134.87 +212.11
AAL Anglo American Plc +5.99 +12.77 +8.88 +16.91 +83.02 +62.35 +32.06 +17.14
BARC Barclays plc +6.42 +12.62 -8.87 +16.09 +68.64 +137.89 +184.43 +132.84
PCT Polar Capital Technology Trust plc +8.74 +12.04 +14.12 +27.24 +102.38 +84.19 +182.11 +134.93
BRWM BlackRock World Mining Trust plc +6.45 +11.99 +5.43 +46.02 +120.49 +74.30 +45.16 +65.00
HTWS Helios Towers plc +5.51 +11.91 +20.87 +37.19 +103.27 +109.02 +93.40 +16.36
SHI Sig plc +6.51 +11.66 -8.16 -1.64 -18.92 -67.68 -78.65 -78.55
BGEO Lion Finance Group Plc +12.89 +11.62 +17.11 +37.74 +111.19 +121.21 +291.07 +872.47
GAW Games Workshop Group +8.92 +11.38 +3.08 +31.32 +39.72 +95.18 +101.20 +82.92
ECOR Ecora Royalties plc +2.44 +11.20 +10.85 +54.59 +186.00 +64.18 +15.32 +5.46
CTHT CT Healthcare Trust plc -0.88 +11.18 -7.40 +7.99 +18.80 -8.03 -12.55 -29.66
STAN Standard Chartered plc +8.08 +11.15 -6.17 +18.55 +82.29 +159.35 +177.89 +249.75
MNTN Schiehallion Fund Limited +3.26 +11.11 +27.09 +64.50 +127.54 +102.13 +111.11 +5.56
CCL Carnival plc +3.64 +10.70 -11.39 +4.26 +67.67 +93.73 +187.37 +20.17
IGG IG Group Holdings Plc +3.95 +10.61 +15.02 +38.98 +52.39 +103.53 +110.22 +58.67
GSF Gore Street Energy Storage Fund plc +3.05 +10.54 +0.93 -10.00 +0.37 -14.29 -47.57 -49.18
ICG ICG Plc +6.51 +10.52 -15.99 -19.79 +1.73 -19.87 +33.81 -14.34
UKW Greencoat UK Wind plc +6.64 +10.44 +7.51 -4.23 -0.71 -24.01 -34.18 -17.90
BRBY Burberry Group plc +4.20 +10.42 -13.32 -3.86 +68.17 -2.80 -55.61 -44.84
INVP Investec Plc +6.69 +10.14 +8.53 +11.31 +44.83 +26.00 +42.86 +185.46
SWC The Smarter Web Company plc +31.62 +10.09 n/a n/a n/a n/a n/a n/a
RSE Riverstone Energy Ltd +7.47 +9.81 +12.57 -11.43 +12.41 -12.39 +42.40 +194.16
PTEC Playtech plc +3.20 +9.79 +42.28 +12.83 -46.25 -13.90 -29.70 -16.59
RIO Rio Tinto plc +3.01 +9.77 +17.73 +43.96 +70.00 +36.11 +32.13 +28.33
CRDA Croda International plc +1.98 +9.64 +8.07 +7.16 +11.47 -38.34 -56.80 -55.75
CYN CQS Natural Resources Growth and Income plc +1.02 +9.64 +3.11 +31.35 +136.90 +110.03 +119.89 +172.60
CABP CAB Payment Holdings plc +3.61 +9.55 +32.10 +66.02 +111.82 -37.59 n/a n/a
EDV Endeavour Mining plc +4.43 +9.52 +17.09 +39.99 +140.02 +160.99 +122.48 n/a
PAY Paypoint Plc +3.44 +9.27 +30.37 -20.08 -2.44 +23.92 +31.65 -4.30
PZC PZ Cussons Plc +2.90 +9.09 +12.86 +0.99 +12.86 -5.12 -57.98 -70.27
GLEN Glencore plc +0.09 +8.82 +19.97 +57.90 +122.39 +16.14 +15.68 +96.62
CLIG City of London Investment Group plc +9.34 +8.79 +13.95 +13.35 +32.01 +37.46 -5.87 -19.81
CCR C & C Group plc +4.48 +8.59 -8.03 -11.00 +0.83 -26.69 -20.55 -55.38
AAF Airtel Africa plc +7.70 +8.50 +6.38 +64.68 +147.01 +259.89 +250.92 +348.58
PAF Pan African Resources plc +5.85 +8.49 +25.15 +66.25 +229.35 +535.93 +720.78 +818.08
BP. BP Plc -2.03 +8.40 +32.57 +37.25 +74.62 +7.44 +7.52 +94.20
NWG NatWest Group plc +6.47 +8.39 -2.58 +12.61 +42.27 +123.17 +125.22 +187.00
TCAP TP ICAP Group plc +5.40 +8.31 +18.55 +11.38 +24.57 +40.96 +68.54 +20.74
WEIR Weir Group plc +6.65 +8.30 +1.58 +8.08 +45.46 +51.63 +66.06 +62.51
IAG International Consolidated Airlines Group SA +4.25 +8.23 -6.08 -6.22 +58.97 +135.35 +163.18 +88.20
DCC DCC plc +6.61 +8.23 +16.76 +5.20 +7.10 -8.44 +4.08 -18.58
WOSG Watches Of Switzerland Group plc +7.52 +8.18 +4.92 +34.53 +42.51 +39.15 -32.24 -30.41
MOTR Motorpoint plc +3.85 +8.00 -2.88 -15.09 +8.00 -0.37 +1.50 -48.08
BRLA BlackRock Latin American Investment Trust plc +6.94 +7.89 +12.38 +33.93 +66.27 +21.68 +33.01 +29.81
HILS Hill & Smith Plc +7.62 +7.87 +1.97 +10.17 +44.36 +20.23 +68.84 +58.72
SNWS Smiths News plc +9.03 +7.69 +2.34 +17.45 +33.59 +45.83 +40.00 +94.17
IBT International Biotechnology Trust plc +2.78 +7.62 +0.63 +16.79 +86.77 +50.47 +47.24 +35.40
ANTO Antofagasta plc +9.00 +7.56 +6.68 +33.29 +156.24 +66.28 +132.31 +118.37
SPX Spirax Group plc +6.46 +7.56 +4.49 +5.77 +26.71 -22.88 -36.76 -39.25
IHG InterContinental Hotels Group plc +3.35 +7.52 +2.40 +13.15 +33.78 +32.17 +89.95 +101.93
PRTC Puretech Health plc +15.22 +7.43 -2.40 -2.11 +10.34 -39.30 -40.28 -67.73
IGET Invesco Global Equity Income Trust plc +5.31 +7.41 -0.53 +1.89 +16.36 +40.67 +61.80 +66.08
BBY Balfour Beatty plc +4.05 +7.36 +13.77 +22.84 +98.21 +118.55 +117.14 +164.02
ATT Allianz Technology Trust plc +7.58 +7.17 +3.65 +13.94 +71.86 +62.05 +151.33 +89.33
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.20 +7.14 +2.27 +19.57 +0.20 +93.36 +130.02 -61.81
TBTG The Beauty Tech Group plc +23.27 +7.09 -2.58 +7.09 n/a n/a n/a n/a
GROW Molten Ventures plc +4.92 +7.02 -4.27 +17.76 +95.93 +106.13 +70.70 -40.53
SMWH WH Smith Plc +0.34 +6.90 -4.31 -8.54 -36.12 -53.88 -61.83 -67.78
MACF MacFarlane Group plc +5.29 +6.90 -3.19 -22.56 -29.17 -51.93 -33.62 -36.64
LLOY Lloyds Banking Group plc +2.78 +6.88 -0.68 +20.29 +50.78 +97.45 +107.52 +130.08
GSK GSK plc +1.21 +6.84 +16.79 +33.33 +67.70 +32.04 +42.54 +64.71
FSFL Foresight Solar Fund Ltd +4.43 +6.80 +1.38 -14.17 -12.35 -19.51 -41.59 -34.26
FEML Fidelity Emerging Markets Limited +7.88 +6.78 +13.11 +29.90 +93.25 +86.47 +116.42 +38.16
PHAR Pharos Energy plc +0.71 +6.77 +37.20 +38.54 +44.90 +23.48 +18.33 +5.19
ELIX Elixirr International plc +15.28 +6.77 -19.30 -17.77 +16.44 +23.93 +41.63 +38.80
EVOK Evoke Plc -2.76 +6.76 +31.87 -33.92 -35.48 -62.78 -51.46 -92.62
RHIM RHI Magnesita NV +7.63 +6.75 -0.95 +27.63 -11.68 -23.46 +17.04 -41.84
HIK Hikma Pharmaceuticals +1.03 +6.57 -14.08 -26.58 -27.79 -26.71 -25.82 -45.64
HLMA Halma plc +6.22 +6.50 +13.65 +18.95 +63.24 +85.45 +86.46 +62.53
VOD Vodafone Group plc +1.04 +6.46 +17.83 +37.77 +75.66 +72.94 +26.62 -13.30
SMIN Smiths Group Plc +6.33 +6.42 +2.78 +5.89 +41.78 +52.70 +51.14 +56.54
VANQ Vanquis Banking Group plc -1.02 +6.36 +3.54 -0.17 +111.57 +134.94 -48.57 -51.29
IGC India Capital Growth Fund Ltd +4.84 +6.32 -7.62 -8.46 -2.26 -8.73 +22.18 +62.55
EGL Ecofin Global Utilities & Infrastructure Trust plc +6.98 +6.15 +17.95 +18.45 +48.79 +58.62 +24.32 +43.75
AAS Aberdeen Asia Focus Plc +6.10 +6.10 +5.54 +11.11 +50.94 +48.15 +56.86 +54.44
IMI IMI plc +7.37 +5.91 +6.64 +20.52 +68.23 +58.41 +89.56 +105.89
ENRG VH Global Energy Infrastructure Plc +3.64 +5.71 +10.78 +7.25 +37.04 +9.14 -25.40 -26.73
HSX Hiscox Ltd +1.16 +5.70 +13.54 +12.65 +42.88 +34.82 +36.81 +84.28
JEDT JPMorgan European Discovery Trust plc +5.29 +5.65 +0.65 +7.12 +32.55 +33.55 +46.21 +26.18
WPP WPP plc +4.84 +5.63 -21.71 -26.12 -52.71 -67.16 -73.31 -73.57
MNL Manchester & London Inv Tst plc +3.97 +5.60 +0.87 +1.38 +46.39 +26.32 +109.02 +37.46
MTE Montanaro European Smaller Companies Trust plc +4.87 +5.56 -4.44 -3.29 +11.00 +16.19 +14.70 -4.72
BIOG Biotech Growth Trust plc (The) +0.62 +5.53 +4.68 +20.74 +99.08 +30.98 +71.01 -7.81
WTB Whitbread plc +3.54 +5.48 -10.26 -23.65 -0.24 -21.80 -17.67 -28.09
MRO Melrose Industries plc -0.64 +5.47 -18.46 -15.26 +30.02 -18.20 +3.16 +0.79
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...