We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,857.64
-18.55 (-0.38%)
Day high
4,878.74
Day low
4,846.22

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CPI Capita plc +2.06 +33.65 +89.27 +73.14 +12.73 -15.26 -9.43 -38.91
VID Videndum plc +11.49 +29.33 +29.68 -31.69 -66.14 -84.23 -92.62 -84.55
JUP Jupiter Fund Management PLC +22.00 +27.91 +74.68 +55.25 +42.43 +23.09 -11.91 -49.51
STB Secure Trust Bank plc +9.89 +27.47 +73.82 +173.93 +19.80 +67.72 -11.48 +39.16
ENT Entain plc +3.10 +26.18 +75.97 +51.33 +41.49 -23.05 -12.17 +9.43
THG THG plc -2.17 +24.21 +11.46 -25.67 -53.98 -66.45 -59.12 n/a
SXS Spectris plc -0.95 +23.99 +103.79 +55.59 +29.90 +13.68 +40.93 +58.82
CABP CAB Payment Holdings plc +0.79 +23.13 +25.86 -20.53 -59.05 -83.52 n/a n/a
EVOK Evoke Plc -2.29 +23.12 +37.42 +8.21 -28.08 -35.65 -55.63 -66.01
CCL Carnival plc -0.53 +21.55 +63.95 +10.88 +54.77 +50.10 +206.26 +99.04
HTG Hunting plc +7.64 +20.67 +31.44 +5.71 -21.55 +26.07 +63.80 +57.89
MGNS Morgan Sindall Group Plc +3.73 +20.03 +38.73 +26.83 +70.45 +155.86 +145.71 +269.76
ONT Oxford Nanopore Technologies plc +0.68 +19.22 +28.47 +13.66 +40.47 -33.23 -52.20 n/a
PTEC Playtech plc +2.57 +19.21 -47.43 -46.31 -26.93 -33.60 -29.52 +32.62
DORE Downing Renewables & Infrastructure Trust plc -0.25 +19.15 +41.32 +27.25 +28.80 +9.41 -8.33 n/a
CAPD Capital Limited +3.13 +18.84 +32.00 +4.38 -13.33 -7.14 +1.42 +37.28
AVON Avon Technologies Plc +4.65 +18.69 +54.71 +36.18 +57.77 +147.90 +117.09 -43.83
VEIL Vietnam Enterprise Investments Ltd +7.18 +17.32 +30.36 +12.12 +10.42 +13.47 +3.63 +49.66
MTRO Metro Bank Holdings plc +2.49 +17.08 +51.09 +44.62 +250.47 +9.12 +68.72 +16.15
SEIT SDCL Efficiency Income Trust Plc +2.86 +17.07 +25.90 +9.51 -8.13 -20.11 -51.68 -46.67
IPO IP Group Plc +5.54 +16.85 +54.18 +16.50 +34.75 +5.54 -19.44 -9.92
KIE Kier Group plc +1.49 +16.84 +64.25 +56.68 +34.74 +161.87 +186.52 +177.36
INOV Schroders Capital Global Innovation Trust +4.03 +16.54 +39.64 +47.62 +31.36 +27.05 -25.48 -36.73
SAGA Saga plc -2.45 +15.80 +32.75 +58.20 +62.41 +44.71 +3.91 -22.11
CWR Ceres Power Holdings -5.47 +15.54 +78.77 -41.58 -51.19 -67.58 -83.41 -84.04
SUS S & U plc -1.12 +14.98 +24.73 +27.90 -9.02 -20.85 -16.75 n/a
BPT Bridgepoint Group plc +5.00 +14.56 +38.55 +1.49 +36.22 +78.10 +59.77 n/a
HOC Hochschild Mining Plc +3.39 +14.44 -6.40 +25.55 +44.79 +287.03 +245.35 +45.61
COST Costain Group plc +2.33 +14.42 +50.25 +54.77 +70.71 +210.83 +332.46 +157.24
RNK Rank Group +3.33 +14.24 +71.02 +79.85 +102.84 +68.20 +65.28 -1.52
TCAP TP ICAP Group plc +7.72 +14.07 +26.85 +15.83 +36.99 +105.48 +189.58 -5.08
REC Record Plc -2.23 +13.28 +16.73 +24.29 -11.27 -33.41 -11.91 +67.30
FSG Foresight Group Holdings Ltd +1.33 +13.28 +39.18 +26.45 -10.49 +8.69 +23.38 n/a
GNS Genus plc +4.47 +13.03 +37.89 +50.20 +25.57 -4.23 -12.18 -35.24
INCH Inchcape plc +0.59 +12.18 +14.09 +6.32 -4.39 +1.98 +8.26 +70.37
GROW Molten Ventures plc +10.09 +11.71 +39.46 +26.52 -10.35 +38.68 -10.87 -26.33
APAX Apax Global Alpha Limited +1.90 +11.61 +21.28 -6.80 -17.01 -29.85 -24.94 -14.13
SYNC Syncona Limited +2.88 +11.45 +14.49 +2.55 -21.63 -36.41 -51.51 -62.85
ITH Ithaca Energy plc +9.67 +11.42 +25.98 +29.28 +32.75 +17.18 n/a n/a
AHT Ashtead Group plc +1.86 +11.37 +26.47 -1.43 -6.58 -7.68 +27.11 +88.30
OSB OSB Group plc +5.99 +11.28 +37.38 +53.16 +15.14 +66.72 +15.42 +105.42
HILS Hill & Smith Plc +5.44 +11.24 +17.72 +6.03 -10.80 +23.70 +57.55 +49.61
VOD Vodafone Group plc -1.45 +11.17 +21.55 +21.55 +12.95 +13.23 -37.50 -34.82
RKW Rockwood Strategic Plc +6.90 +10.91 +27.57 +17.20 +16.32 n/a n/a n/a
MRO Melrose Industries plc +2.18 +10.86 +31.85 -5.18 -7.93 +10.22 +14.88 +50.53
MNL Manchester & London Inv Tst plc +3.35 +10.64 +50.18 +9.47 +1.22 +99.04 +129.20 +20.93
RR. Rolls Royce Holdings Plc +2.64 +10.59 +42.40 +70.34 +118.01 +578.34 +1,039.04 +979.51
STJ St James's Place Plc +4.79 +10.46 +48.71 +50.80 +115.58 +13.48 +7.37 +27.95
STAN Standard Chartered plc +6.21 +10.37 +35.95 +25.07 +78.20 +93.07 +119.90 +195.26
BRBY Burberry Group plc -3.52 +10.32 +80.25 +26.43 +39.16 -40.47 -26.20 -21.39
ESNT Essentra Plc -4.35 +10.00 +18.28 -8.79 -33.33 -30.64 -56.18 -64.52
HWG Harworth Group plc +1.35 +9.97 +8.70 +17.92 +16.46 +78.57 +28.87 +83.82
SDY Speedy Hire plc -7.74 +9.58 +54.43 +4.57 -28.68 -22.70 -35.87 -44.57
GFRD Galliford Try Holdings Plc +7.91 +9.49 +29.31 +21.29 +52.03 +114.29 +181.25 +338.34
SRP Serco Group plc +2.91 +9.49 +33.21 +41.56 +12.81 +39.24 +21.40 +36.03
FRES Fresnillo +1.40 +9.22 +52.98 +126.95 +142.56 +147.23 +128.31 +61.28
STVG STV Group plc +3.42 +9.17 +22.05 -5.07 -26.68 -15.85 -30.81 -9.76
JD. JD Sports Fashion plc -2.64 +9.14 +21.55 -9.29 -23.24 -39.34 -28.99 -32.36
IAG International Consolidated Airlines Group SA +6.55 +8.78 +53.36 +16.90 +107.59 +130.45 +256.19 +163.12
SSIT Seraphim Space Investment Trust plc -5.02 +8.77 +62.04 +48.69 +32.11 +200.76 +57.38 n/a
PCT Polar Capital Technology Trust plc +2.33 +8.75 +36.38 +6.57 +8.59 +71.49 +93.06 +74.30
CBG Close Brothers Group plc +0.41 +8.72 +41.99 +86.48 -21.46 -54.75 -61.53 -65.38
FSFL Foresight Solar Fund Ltd +1.98 +8.68 +16.33 +24.79 -3.95 -10.43 -26.39 -20.36
TBCG TBC Bank Group Plc +2.30 +8.65 +20.10 +61.98 +67.52 +102.48 +311.07 +453.05
ALPH Alpha Group International plc +3.19 +8.64 +43.86 +55.73 +37.45 +69.75 +102.08 +392.03
RAT Rathbones Group plc +5.16 +8.52 +30.44 +15.64 +2.69 +1.21 -5.66 +20.82
PAY Paypoint Plc +0.49 +8.42 +33.77 +18.39 +25.80 +84.55 +42.81 +39.90
MOTR Motorpoint plc -0.56 +8.31 +40.80 +40.80 +24.82 +81.44 -9.40 -28.16
SNR Senior plc +0.11 +8.31 +52.39 +15.19 +10.38 +7.31 +52.64 +211.97
BOOT Boot (Henry) plc -0.84 +8.29 +12.98 +10.33 +2.17 +12.44 -17.83 -1.67
FOUR 4imprint Group plc +1.91 +8.25 +19.49 -22.33 -38.99 -15.10 +56.16 +53.59
TPT Topps Tiles plc +1.59 +8.17 +21.14 +3.78 -4.24 -23.05 -4.00 -14.67
VANQ Vanquis Banking Group plc +4.65 +8.14 +87.34 +130.22 +105.56 -45.19 -45.93 -38.77
SBRE Sabre Insurance Group Plc +3.33 +8.14 +15.17 +11.88 -2.23 +18.66 -24.47 -43.42
GLEN Glencore plc +3.19 +8.13 +23.20 -12.88 -34.73 -28.50 -26.68 +78.18
PINE Pinewood Technologies Group plc +5.25 +8.09 +54.66 +39.42 +35.30 +2,664.37 +2,234.95 +5,250.39
ESCT The European Smaller Companies Trust plc +3.33 +7.96 +26.60 +24.71 +16.92 +42.76 +64.99 +99.54
PHLL Petershill Partners plc +0.87 +7.94 +14.93 -7.04 +6.45 +40.00 +6.21 n/a
WHR Warehouse REIT plc +3.42 +7.88 +8.90 +50.92 +34.66 +44.47 -21.56 +5.50
IPF International Personal Finance Plc -0.69 +7.78 +33.59 +32.66 +27.26 +49.39 +126.05 +185.86
OXIG Oxford Instruments plc -0.25 +7.76 +26.42 +0.60 -22.18 -21.57 +0.50 +50.15
BT.A BT Group plc -1.04 +7.66 +21.13 +40.74 +38.34 +59.22 +1.06 +76.95
BP. BP Plc +6.01 +7.62 +21.21 -5.42 -11.01 -12.65 +4.51 +38.26
NAVF Nippon Active Value Fund plc +2.50 +7.61 +12.33 +9.33 +19.19 +46.43 +91.59 +108.12
ELM Elementis plc -1.07 +7.60 +39.63 +20.66 +9.15 +59.05 +66.50 +146.68
FGEN Foresight Environmental Infrastructure Ltd -2.39 +7.51 +15.09 +18.43 -13.38 -21.99 -33.55 -32.28
HSW Hostelworld Group plc -5.84 +7.50 +15.18 -4.44 -16.23 +6.61 +40.22 +100.00
OXB Oxford Biomedica plc +5.23 +7.48 +26.16 -14.15 +2.47 -15.38 -30.43 -53.13
ASLI Abrdn European Logistics Income Plc +4.38 +7.33 +17.73 +12.59 +5.57 +0.31 -35.47 -38.67
PHAR Pharos Energy plc +2.62 +7.21 +9.95 -19.89 -10.95 -2.93 +9.95 +38.14
TRST Trustpilot Group plc +8.84 +7.08 +23.99 -8.32 +12.90 +279.74 +156.33 n/a
BRK Brooks Macdonald Group +4.13 +6.97 +26.07 +10.31 -12.62 -19.04 -15.95 +10.31
GSF Gore Street Energy Storage Fund plc -2.47 +6.94 +17.47 +30.04 -7.74 -29.07 -47.60 -37.73
JMAT Johnson Matthey Plc +1.86 +6.94 +58.18 +42.15 +9.77 +9.00 -0.80 -11.78
AJB AJ Bell Plc +2.35 +6.72 +30.95 +28.38 +32.61 +68.33 +85.28 +36.42
RHIM RHI Magnesita NV +1.49 +6.62 +3.55 -5.85 -16.62 +8.20 +60.80 +24.59
PBEE PensionBee Group plc -1.16 +6.56 +20.07 +7.23 +8.25 +138.13 +63.55 n/a
HLMA Halma plc +1.07 +6.49 +27.11 +19.47 +20.58 +48.13 +50.00 +41.11
BRWM BlackRock World Mining Trust plc +3.53 +6.49 +24.28 +14.81 -5.58 -7.31 +0.72 +41.98
EAT European Assets Trust plc +1.72 +6.29 +22.86 +15.37 +9.24 +8.99 +4.42 -2.07
EWI Edinburgh Worldwide Investment Trust +0.90 +6.17 +22.60 -7.16 +18.23 +27.49 -2.82 -36.07
MCG Mobico Group plc -5.54 +6.15 -50.30 -60.14 -48.17 -70.23 -83.68 -82.54
ATYM Atalaya Mining Copper SA +6.79 +6.08 +47.92 +28.00 +13.07 +48.15 +66.67 +195.38
BATS British American Tobacco plc +6.92 +6.08 +20.06 +27.71 +52.62 +48.52 +11.77 +31.62
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.69 +6.06 +12.63 -4.70 -9.35 +2.65 -5.11 +33.73
TTG TT Electronics plc -4.96 +5.93 +43.32 +13.80 -31.06 -30.39 -40.77 -35.03
BGEO Lion Finance Group Plc +1.93 +5.87 +37.32 +58.22 +63.87 +152.48 +413.71 +581.99
WPS WAG Payment Solutions plc +3.10 +5.87 +35.74 +8.25 +29.25 -4.42 -7.87 n/a
AEWU AEW UK REIT plc +2.06 +5.83 +11.68 +13.07 +21.11 +14.38 -0.91 +52.23
ENQ EnQuest plc +3.97 +5.82 +0.92 -3.68 -0.76 -17.19 -40.45 -4.10
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...