We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,837.10
-10.80 (-0.18%)
Day high
5,861.73
Day low
5,833.86

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
STEM Sthree Plc +8.10 +66.09 +54.97 +58.04 +38.65 -25.36 -20.06 -43.84
ROR Rotork plc +0.04 +63.99 +58.13 +30.61 +42.06 +49.20 +63.22 +45.28
HAS Hays plc +11.97 +58.04 +96.07 +42.38 +8.39 -26.22 -35.80 -55.22
RWA Robert Walters plc +5.35 +52.02 +39.13 +4.92 -8.57 -62.90 -67.35 -81.01
PAGE Michael Page Plc +3.69 +51.05 +42.41 -7.48 -27.57 -51.48 -56.87 -67.19
WPP WPP plc +31.98 +46.54 +48.98 +50.26 +10.25 -40.72 -48.36 -59.31
HWG Harworth Group plc +33.04 +42.54 +35.24 +8.19 -0.77 +8.19 +58.94 +12.25
PINE Pinewood Technologies Group plc -0.23 +41.15 +50.00 -3.58 -15.92 +30.45 +2,132.88 +2,239.67
BOY Bodycote plc +21.67 +40.82 +29.43 +20.86 +47.42 +43.93 +28.70 -3.23
MTO Mitie Group -0.29 +38.02 +17.83 +19.74 +38.95 +73.86 +108.28 +200.58
ESNT Essentra Plc +2.78 +34.38 +30.90 +6.94 +11.11 -30.45 -28.57 -61.32
FOUR 4imprint Group plc +11.39 +31.73 +30.82 +25.71 +51.86 -10.93 -2.98 +59.28
FCH Funding Circle PLC -1.73 +31.05 +64.14 +45.83 +59.31 +119.81 +408.95 +68.52
GNC Greencore Group plc +0.46 +30.56 +13.84 -11.83 +3.83 +51.44 +196.73 +99.55
ECOR Ecora Royalties plc +17.73 +30.50 +8.78 +21.17 +135.13 +158.57 +51.74 +29.69
MNDI Mondi plc -1.95 +27.94 +17.52 +1.64 -14.16 -36.81 -29.97 -56.14
MTLN Metlen Energy & Metals Plc +5.94 +26.74 +35.67 +42.04 -7.83 n/a n/a n/a
QQ. QinetiQ Group plc +5.35 +26.66 +37.64 +20.67 +18.52 +22.01 +80.28 +68.68
SGE Sage Group plc +2.97 +25.39 +18.88 +23.11 -9.69 +4.45 +9.15 +44.90
OCDO Ocado Group plc +7.82 +24.92 +12.72 -4.71 -40.92 -41.02 -73.59 -87.74
ATYM Atalaya Mining Copper SA +8.45 +24.31 +15.84 +8.33 +108.05 +188.26 +189.10 +216.72
SYNT Synthomer plc +4.85 +24.01 +0.19 +83.07 +74.16 -56.66 -83.12 -97.49
DSCV DiscoverIE Group plc +2.38 +23.56 +19.94 +33.01 +23.94 +32.15 +5.96 -21.80
TPK Travis Perkins plc -2.58 +22.75 +25.19 +0.92 +8.36 -25.40 -24.18 -62.56
PHAR Pharos Energy plc -2.85 +22.31 +14.98 +38.29 +46.89 +23.79 +33.48 +30.92
GRG Greggs Plc -2.77 +21.28 +24.31 +12.62 +16.43 -39.40 -29.19 -35.95
DOCS Dr Martens plc +8.56 +20.56 +36.39 +27.99 +14.70 +23.23 -43.44 -78.82
VCT Victrex +0.62 +20.53 +39.97 +21.43 +19.82 -21.54 -46.88 -69.53
BA. BAE Systems plc +2.11 +20.48 +15.93 +18.68 +29.95 +74.56 +119.38 +285.55
BPT Bridgepoint Group plc +0.29 +20.29 +30.19 +32.90 +0.29 +25.64 +85.68 -32.68
KNOS Kainos Group plc +3.75 +20.16 +14.37 +20.39 +33.19 -11.88 -27.86 -49.62
DIA Dialight plc +4.63 +20.09 +76.27 +67.74 +178.82 +184.93 +146.45 +44.44
SRP Serco Group plc +9.51 +19.95 -0.07 -9.35 +21.02 +59.88 +75.16 +92.70
BREE Breedon Group plc +0.40 +19.53 +16.27 +0.40 -5.17 -12.47 -3.65 +223.56
CYN CQS Natural Resources Growth and Income plc +10.56 +19.52 +1.02 +7.86 +82.57 +132.07 +123.28 +186.33
MSLH Marshalls Plc -2.22 +18.77 +31.27 -0.06 -15.84 -49.38 -33.29 -76.95
ELM Elementis plc +4.37 +18.60 +28.59 +11.36 +11.36 +25.30 +64.78 +26.49
CHG Chemring Group plc +3.75 +18.42 +33.61 +27.43 +19.64 +57.94 +115.03 +93.17
RS1 RS Group plc +0.41 +18.38 +18.77 +4.88 +32.91 -3.43 -2.17 -28.33
BME B&M European Value Retail +2.08 +18.31 +40.78 +35.52 +5.74 -48.14 -56.15 -57.61
MGAM Morgan Advanced Materials plc +7.42 +18.18 +13.42 +7.19 +28.29 -18.88 -0.39 -37.87
TLW Tullow Oil plc -3.92 +18.14 -2.77 +90.18 +59.48 -45.52 -60.09 -68.53
BAB Babcock International Group +0.89 +17.98 +15.07 -14.38 +24.19 +129.70 +202.75 +287.32
HFG Hilton Food Group Plc +1.49 +17.93 +15.93 +20.59 -27.56 -33.15 -12.52 -44.39
HBR Harbour Energy plc +8.81 +17.89 -8.87 +12.62 +11.16 -10.11 +1.42 -29.04
GFTU Grafton Group +1.91 +17.77 +20.25 +8.22 +18.68 +2.80 +17.88 -20.57
KGF Kingfisher +0.69 +17.44 +13.68 -6.86 +17.31 +19.31 +37.47 -11.98
GDWN Goodwin plc +8.68 +17.42 +65.44 -24.25 +120.94 +167.24 +325.11 +534.65
TTG TT Electronics plc +6.48 +16.95 +16.95 +6.65 +51.98 -3.50 -20.42 -50.63
AVON Avon Technologies Plc +8.65 +16.93 +17.07 +16.23 -7.68 +53.98 +165.29 -33.99
PAF Pan African Resources plc +14.24 +16.89 -28.60 -19.02 +80.06 +296.08 +696.99 +589.21
DGE Diageo plc +7.98 +15.88 +17.73 +0.34 -14.23 -27.22 -47.37 -50.86
KIE Kier Group plc +1.30 +15.65 +18.28 +9.32 +19.81 +67.20 +187.46 +94.25
DATA GlobalData plc +3.62 +15.46 -17.08 -8.81 -35.41 -61.39 -46.65 -94.46
BCG Baltic Classifieds Group plc -1.04 +15.43 +7.30 +11.57 -40.87 -19.77 +0.82 -12.92
GFRD Galliford Try Holdings Plc +2.48 +15.24 +13.14 +16.76 +43.35 +104.62 +217.95 +280.13
BGEU Baillie Gifford European Growth Trust Plc +10.42 +15.22 +32.50 +25.59 +31.19 +43.87 +42.02 -16.67
ICG ICG Plc +1.99 +14.96 +7.72 +20.71 -5.79 +3.06 +47.31 -7.53
JMAT Johnson Matthey Plc +4.00 +14.83 +3.70 -4.80 +23.74 +38.58 +25.81 -28.74
CPI Capita plc +4.17 +14.63 -16.80 -30.37 +6.06 -4.06 -16.27 -63.09
HOC Hochschild Mining Plc +15.53 +14.26 -23.20 -20.92 +73.49 +212.65 +517.16 +249.30
WEIR Weir Group plc +1.64 +13.94 +10.17 -19.75 +10.89 +44.52 +48.94 +62.26
BWY Bellway plc +2.39 +13.84 +8.91 -17.39 -12.31 -22.20 -1.02 -36.63
EDV Endeavour Mining plc +15.04 +13.79 -15.61 +0.22 +71.01 +171.98 +147.51 +148.99
BTRW Barratt Redrow Plc +1.43 +13.72 +21.18 -17.31 -15.53 -39.06 -29.72 -55.78
GNS Genus plc +4.17 +13.66 -0.61 -24.35 -7.42 +31.50 -2.38 -60.52
MACF MacFarlane Group plc +2.23 +13.47 +11.06 +0.41 -22.35 -40.16 -34.55 -37.48
RHIM RHI Magnesita NV +10.41 +13.20 +12.59 +7.56 +40.04 -12.32 +8.68 -21.59
MEGP ME Group International plc -5.80 +13.15 -16.19 -14.35 -45.45 -39.63 -28.66 +60.71
FAN Volution Group plc -2.17 +13.02 +9.19 +0.15 +3.20 +30.69 +75.75 +35.40
CRDA Croda International plc -1.44 +13.01 +16.02 +13.52 +32.12 -14.54 -40.77 -62.94
LSL LSL Property Services Plc +3.67 +12.89 +14.41 -4.87 -9.29 -27.64 -0.39 -45.26
GLEN Glencore plc +4.29 +12.48 -0.28 +20.10 +95.91 +41.74 +27.46 +68.21
PSN Persimmon plc +1.71 +12.15 +5.44 -17.72 +2.78 -26.25 +2.97 -60.10
DFS DFS Furniture plc +10.53 +12.10 +23.05 -17.97 +0.96 +29.10 +35.31 -41.99
TRN Trainline plc +1.29 +12.05 +15.67 +21.73 -5.71 -20.37 +0.40 -32.38
ENQ EnQuest plc +8.75 +11.94 +32.89 +94.75 +95.05 +89.12 +35.57 +5.52
FRES Fresnillo +12.13 +11.84 -20.28 -20.19 +69.13 +451.03 +447.55 +272.41
CKN Clarkson plc -2.46 +11.84 +2.27 +18.99 +39.24 +30.78 +81.32 +38.08
FORT Forterra plc +1.50 +11.69 -3.62 -17.95 -24.21 -10.13 -17.22 -50.42
RMV Rightmove plc +2.06 +11.58 +15.91 +8.22 -38.44 -9.76 -15.96 -31.15
UKW Greencoat UK Wind plc -1.55 +11.44 +11.66 +16.21 -3.39 -21.38 -18.16 -15.56
GEN Genuit Group plc -1.84 +11.11 +14.47 -19.10 -25.39 -38.72 -5.42 -56.16
OIT Odyssean Investment Trust plc +0.43 +11.06 +12.68 +27.27 +46.20 +36.28 +44.83 +43.48
AAL Anglo American Plc +2.92 +11.05 +0.52 +17.06 +86.24 +84.15 +88.03 +19.44
BP. BP Plc +2.08 +11.03 -0.58 +12.10 +26.54 +23.55 +10.18 +71.93
RIO Rio Tinto plc +2.52 +11.02 -5.42 +9.56 +63.44 +52.55 +58.63 +22.88
GLE MJ Gleeson plc -2.33 +11.00 +9.66 -30.13 -22.59 -53.81 -32.21 -67.01
BRWM BlackRock World Mining Trust plc +7.31 +10.95 -3.82 +8.98 +70.96 +87.24 +65.77 +58.55
DPLM Diploma plc -0.46 +10.88 +9.28 +39.37 +40.28 +82.83 +129.88 +151.67
IMI IMI plc +3.38 +10.86 +13.27 +9.85 +37.86 +79.95 +99.62 +76.20
HLCL Helical plc +2.48 +10.70 +12.99 +6.15 -8.20 -10.00 -15.16 -55.63
NESF NextEnergy Solar Fund Ltd +4.25 +10.63 +8.54 -3.56 -33.12 -37.73 -44.68 -49.31
SGRO Segro Plc -2.34 +10.52 +33.33 +26.70 +50.54 +6.58 +27.61 -23.53
JDW J D Wetherspoon plc -0.98 +10.48 +33.42 +15.63 +10.71 +7.82 +22.29 -28.82
SHEL Shell plc +1.04 +10.45 +7.31 +20.96 +26.90 +20.89 +38.91 +125.11
COA Coats Group plc +3.74 +10.43 +2.29 -2.87 +18.13 -14.70 +10.72 +16.67
ITH Ithaca Energy plc +5.27 +10.43 -9.78 +32.10 +41.79 +98.05 +48.18 n/a
ASC ASOS plc +7.30 +10.34 +67.89 +34.78 +23.85 +9.53 -8.14 -90.21
SPX Spirax Group plc -0.89 +10.22 -1.97 -2.36 +19.22 -5.68 -29.82 -54.17
FSG Foresight Group Holdings Ltd +1.52 +10.13 +19.90 +23.30 +9.05 +0.20 +7.99 +22.85
PBEE PensionBee Group plc +7.17 +10.08 +1.43 -11.80 -13.94 -8.68 +96.95 -12.40
ROSE Rosebank Industries plc -1.69 +10.06 -3.31 +3.24 +2.04 -55.41 n/a n/a
INVP Investec Plc -0.30 +10.02 +9.03 +8.85 +21.49 +16.22 +46.32 +146.51
CARD Card Factory plc -1.58 +10.01 +11.49 +6.56 -26.19 -37.75 -29.26 +24.50
JD. JD Sports Fashion plc +0.96 +10.00 +28.70 +13.38 +7.43 -26.50 -35.66 -52.61
SAGA Saga plc -1.16 +9.97 +14.00 +21.71 +272.14 +581.27 +369.78 +79.81
EXPN Experian Plc +0.49 +9.82 +8.21 +15.01 -22.97 -17.48 -1.30 -7.56
PETS Pets At Home Group PLC -1.70 +9.74 +16.10 -3.34 -6.29 -28.24 -42.94 -55.22
FUTR Future plc +3.79 +9.67 +3.39 -29.85 -54.40 -68.37 -57.85 -91.00
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...