We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,237.64
-3.67 (-0.07%)
Day high
5,245.44
Day low
5,223.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -1.13 -17.06 -31.91 -54.55 -86.00 -89.38 -97.13 -95.73
TLW Tullow Oil plc -4.17 -51.46 -55.28 -65.79 -77.00 -87.26 -88.94 -83.33
MCG Mobico Group plc +4.27 -15.86 -34.29 -21.29 -74.00 -67.75 -87.25 -89.97
WPP WPP plc +0.20 -16.77 -22.70 -48.99 -64.69 -56.53 -65.18 -59.46
SYNT Synthomer plc +27.14 +12.50 +1.12 -37.62 -62.05 -64.08 -93.96 -98.03
PTEC Playtech plc +17.67 -0.70 -32.62 -10.73 -61.39 -32.91 -48.87 -26.38
RWA Robert Walters plc +16.81 -7.82 -11.73 -35.78 -61.06 -67.27 -76.31 -69.89
HEAD Headlam Group plc -7.64 +1.14 -27.72 -44.35 -59.70 -71.85 -82.38 -84.97
DGI9 Digital 9 Infrastructure plc -23.08 -27.62 -35.48 -25.09 -59.51 -84.73 -93.13 n/a
FDM FDM Group plc +3.11 +13.33 +7.73 -37.07 -57.24 -65.06 -81.11 -86.60
STEM Sthree Plc +4.40 +3.75 -16.15 -28.36 -53.45 -59.71 -59.76 -47.07
EVOK Evoke Plc -21.71 -37.65 -53.67 -53.51 -53.06 -66.07 -74.20 -90.54
SHI Sig plc +6.16 +1.42 -22.50 -39.61 -51.46 -68.21 -70.66 -71.35
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
STVG STV Group plc +0.93 -5.68 -13.25 -37.75 -49.53 -42.71 -57.65 -61.03
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
ULTP Ultimate Products plc +0.16 -1.27 -1.58 -18.59 -48.17 -58.39 -54.43 -37.80
ATG Auction Technology Group plc +4.64 -17.42 -17.06 -37.19 -46.59 -54.59 -68.28 n/a
TET Treatt plc +3.10 -12.17 -4.84 -21.84 -45.88 -52.15 -67.39 -68.16
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
SFR Severfield plc +6.07 +6.07 -8.33 -5.41 -41.07 -51.79 -50.00 -56.32
ASLI Abrdn European Logistics Income Plc -2.37 -1.83 -25.08 -40.05 -40.76 -43.35 -53.52 -67.64
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
LIO Liontrust Asset Management -5.57 -15.43 -25.18 -30.33 -39.54 -52.18 -76.39 -80.66
BNZL Bunzl plc +1.79 -8.61 -13.09 -9.76 -38.80 -27.26 -29.69 -6.56
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
ASC ASOS plc +3.63 -9.01 -16.67 -22.15 -35.74 -37.72 -60.76 -94.58
ADIG Abrdn Diversified Income & Growth Trust +0.92 -39.20 -41.91 -39.33 -35.31 -63.79 -70.96 -71.26
TRST Trustpilot Group plc +9.03 -12.96 -8.66 -17.60 -34.69 +53.72 +94.63 n/a
RCH Reach plc +7.72 -2.50 -15.68 -21.24 -34.38 -22.38 -50.76 -58.14
PAGE PageGroup plc +3.17 +0.17 +0.50 -8.71 -34.28 -46.30 -50.12 -43.06
MACF MacFarlane Group plc +10.83 -4.13 -29.70 -38.41 -33.71 -35.56 -35.26 -19.26
ESNT Essentra Plc +5.26 -8.07 -4.48 -0.51 -33.24 -37.66 -60.64 -67.33
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
BCG Baltic Classifieds Group plc +2.60 -21.56 -28.77 -34.76 -31.55 +7.50 +61.10 n/a
ECEL Eurocell plc +3.80 +0.41 -12.14 -20.65 -30.90 +2.93 -18.00 -43.84
CLI CLS Holdings plc +3.04 -4.00 -5.73 -9.86 -29.76 -40.92 -63.91 -72.17
CABP CAB Payment Holdings plc -1.77 -3.67 -4.41 +17.41 -29.62 -18.20 n/a n/a
BREE Breedon Group plc +2.82 -5.25 -10.17 -28.47 -29.33 -6.91 +431.72 +300.73
XPP XP Power Limited +1.22 -10.69 -0.11 +13.88 -28.83 -25.69 -54.79 -79.25
IBST Ibstock plc +6.67 -0.88 -4.00 -31.50 -28.21 -0.59 -17.29 -31.29
FUTR Future plc +6.02 -1.63 -15.46 -7.44 -27.86 -34.32 -56.39 -62.23
MNDI Mondi plc +4.23 +0.58 -17.69 -27.09 -27.49 -37.15 -44.04 -48.62
NESF NextEnergy Solar Fund Ltd -0.77 -16.94 -24.26 -21.49 -27.46 -39.91 -53.94 -51.78
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
DGE Diageo plc -1.84 -2.36 -15.87 -13.48 -26.71 -37.45 -54.16 -40.83
MEGP ME Group International plc +4.62 -12.83 -18.42 -23.47 -26.58 +21.64 +55.98 +182.01
BMY Bloomsbury Publishing plc +3.75 -2.16 +1.12 -5.68 -25.67 +12.67 +4.84 +90.08
JD. JD Sports Fashion plc +6.01 -22.04 -22.82 -7.21 -25.28 -48.08 -37.94 -47.31
PRTC Puretech Health plc +4.13 -6.25 -0.47 -6.94 -24.55 -19.44 -53.85 -56.40
AUTO Auto Trader Group plc -3.09 -21.05 -20.60 -29.00 -24.43 -10.15 +11.83 +16.56
JUSC JPMorgan US Smaller Companies Investment Trust plc +4.26 +1.82 -3.45 +1.03 -24.32 +15.29 -2.12 -1.01
FOUR 4imprint Group plc +1.96 +13.56 +14.22 +10.03 -23.63 -10.15 -1.89 +59.63
AHT Ashtead Group plc +2.70 -5.67 -11.77 +11.97 -23.51 +2.24 -5.15 +53.27
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
KMR Kenmare Resources plc +0.00 +0.00 -18.70 -30.79 -23.32 -34.98 -40.23 -11.74
MGAM Morgan Advanced Materials plc +4.71 -3.11 -5.15 -6.25 -23.15 -21.36 -33.72 -28.82
GLE MJ Gleeson plc +5.38 +6.23 +15.29 -26.04 -22.83 -14.60 +7.40 -39.13
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
CRDA Croda International plc -0.48 -7.57 +7.93 -11.25 -20.94 -39.47 -60.57 -54.25
TW. Taylor Wimpey plc +1.89 -5.39 +5.45 -12.87 -20.92 -19.21 +0.54 -34.73
LSEG London Stock Exchange Group plc +3.56 -7.80 -3.55 -21.93 -20.32 -0.07 +9.46 +12.47
ORIT Octopus Renewables Infrastructure Trust plc -3.29 -8.97 -19.60 -21.41 -20.29 -38.82 -46.24 -49.50
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
HIK Hikma Pharmaceuticals -2.57 -12.50 -14.38 -27.65 -19.69 -10.72 +3.22 -40.96
PSON Pearson plc -0.10 -9.92 -8.01 -15.92 -19.03 +6.83 +0.75 +53.48
RS1 RS Group plc +5.21 +3.72 +2.81 +2.54 -19.00 -22.77 -37.06 -26.61
HBR Harbour Energy plc -4.40 -4.23 -8.60 +12.59 -18.94 -4.54 -32.99 -51.98
GEN Genuit Group plc +7.32 -11.76 -4.49 -17.81 -18.62 +2.33 +5.26 -34.00
RHIM RHI Magnesita NV +5.21 +19.39 +21.10 -10.14 -18.55 -8.98 +14.67 -22.26
AUGM Augmentum Fintech plc -3.12 -10.42 -8.39 -16.44 -18.22 -11.98 -21.93 -43.89
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
TPK Travis Perkins plc +8.53 -3.41 +5.21 -0.31 -18.08 -17.36 -32.24 -56.15
REL RELX plc -2.38 -13.35 -13.28 -25.49 -18.06 -1.11 +29.70 +74.00
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
BPT Bridgepoint Group plc +3.89 -7.88 -17.20 -0.07 -17.88 +27.36 +36.06 n/a
SGE Sage Group plc +0.94 -8.51 -0.97 -12.39 -17.85 -5.04 +31.68 +76.21
CNE Capricorn Energy plc -5.80 -9.98 -12.11 -23.40 -17.78 n/a n/a n/a
RGL Regional REIT Ltd +4.95 -4.16 -13.82 -8.15 -15.61 -64.96 -82.33 -85.87
COA Coats Group plc +2.67 -4.15 +4.12 +4.66 -15.48 +20.78 +20.60 +19.17
RMV Rightmove plc +0.18 -19.87 -26.97 -27.97 -15.31 +3.98 -1.86 -12.08
MOON Moonpig Group Plc +3.68 -2.76 +3.17 -16.07 -14.72 +16.27 +34.71 n/a
APTD Aptitude Software Group plc +1.75 -3.33 +1.75 +3.57 -14.71 +12.84 -20.77 -37.23
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
III 3i Group Plc -3.51 -28.99 -21.81 -22.31 -14.04 +43.28 +135.15 +193.49
DCC DCC plc +2.93 -1.40 +6.35 +7.68 -13.15 -8.00 +13.24 -12.17
BOWL Hollywood Bowl Group Plc +3.52 -0.89 +10.26 -5.57 -12.79 +2.01 +26.47 +45.95
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
TMIP Taylor Maritime Limited -1.23 +0.47 +8.81 +4.22 -12.77 -0.62 -28.75 n/a
TRI Trifast +0.83 -5.68 -9.88 +5.80 -12.68 -3.69 +20.86 -52.90
RIII Rights & Issues Investment Trust plc +1.36 +0.74 -3.99 +0.00 -12.61 +8.20 +7.07 +6.79
RMII RM Infrastructure Income plc +1.20 -0.39 -1.17 -12.71 -12.29 -14.19 -24.85 -21.12
WTB Whitbread plc -10.21 -18.84 -22.02 -12.17 -12.17 -21.62 -4.16 -21.25
CPG Compass Group plc -3.50 -8.70 -6.47 -10.69 -11.85 +14.53 +28.42 +67.28
CRST Crest Nicholson Holdings plc +8.62 -15.87 -7.29 -21.30 -11.73 -19.99 -36.58 -52.67
IHP Integrafin Holdings Plc +8.61 -7.59 -1.28 +8.44 -11.70 +33.15 +17.63 -28.08
BMS Braemar Plc -4.74 -11.24 -6.75 -13.33 -11.60 -23.79 -33.03 +50.34
EXPN Experian Plc -0.89 -8.58 -12.60 -10.16 -11.58 +14.47 +12.80 +28.55
RSE Riverstone Energy Ltd -2.44 -0.99 -21.08 -12.94 -11.28 -6.67 -1.69 +143.90
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...