We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,101.70
4.60 (0.09%)
Day high
5,101.70
Day low
5,077.94

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc -0.68 +8.82 +39.05 +59.27 n/a n/a n/a n/a
VID Videndum plc -2.22 -19.71 -56.86 -41.33 -82.57 -86.67 -96.57 -94.09
SYNT Synthomer plc -11.31 -5.85 -40.22 -28.11 -67.43 -69.44 -90.81 -97.93
FDM FDM Group plc -0.44 +15.59 -34.11 -39.78 -65.77 -68.64 -78.28 -86.36
SFR Severfield plc -0.33 -6.56 -9.94 +49.50 -63.80 -50.17 -40.20 -44.73
MCG Mobico Group plc -0.86 -1.42 -18.18 -54.87 -62.48 -55.31 -83.06 -80.98
CABP CAB Payment Holdings plc -5.09 +0.60 +0.60 +11.78 -61.01 -76.10 n/a n/a
RWA Robert Walters plc +10.55 +4.81 -17.25 -37.39 -59.92 -61.76 -69.24 -66.47
HEAD Headlam Group plc -4.85 -16.39 -41.38 -37.35 -59.84 -73.02 -80.23 -81.65
ULTP Ultimate Products plc -5.40 -3.87 +0.34 -6.88 -57.43 -49.92 -37.59 -39.34
SHI Sig plc -2.89 -6.87 -39.55 -28.50 -57.27 -71.27 -68.53 -65.37
TLW Tullow Oil plc -5.03 -3.77 -32.18 -25.11 -56.82 -69.96 -73.14 -35.83
STEM Sthree Plc -0.97 +17.27 -32.08 -31.94 -56.42 -53.95 -53.89 -35.57
DGI9 Digital 9 Infrastructure plc -2.60 -9.45 -16.73 -0.72 -54.22 -75.87 -91.49 n/a
WPP WPP plc +3.32 -6.83 -13.19 -34.40 -53.70 -50.70 -51.72 -45.62
PTEC Playtech plc -3.01 -7.27 -10.70 -54.39 -53.57 -14.47 -33.79 -8.20
SMWH WH Smith Plc -0.31 -5.09 -36.21 -31.70 -53.41 -48.48 -46.24 -31.81
TATE Tate & Lyle plc +0.16 -25.13 -27.23 -29.67 -53.33 -42.72 -44.12 -50.03
MSLH Marshalls Plc -5.65 -6.08 -35.59 -37.56 -52.92 -19.41 -27.42 -77.54
STVG STV Group plc -1.71 -0.43 -40.41 -33.33 -51.06 -36.11 -54.55 -57.44
BME B&M European Value Retail SA -5.11 -11.30 -4.12 -30.31 -46.27 -61.81 -30.31 -57.04
TET Treatt plc -9.09 -3.59 +4.08 +16.17 -44.81 -41.45 -57.50 -57.85
ASLI Abrdn European Logistics Income Plc +1.05 -0.44 -48.39 -41.05 -44.00 -39.13 -55.02 -69.32
GLE MJ Gleeson plc -0.83 -1.37 -0.55 -23.45 -43.02 -8.88 -9.11 -34.25
RHIM RHI Magnesita NV -4.35 -3.65 -32.54 -35.29 -42.44 -27.74 +25.00 -28.78
GRG Greggs Plc -1.43 +4.90 -3.34 -9.15 -42.26 -29.65 -9.20 +28.43
ASC ASOS plc -3.43 -12.75 -22.87 -18.54 -41.84 -38.10 -54.94 -94.92
FOUR 4imprint Group plc -4.79 -3.14 -13.60 +1.15 -40.66 -33.69 -6.10 +52.48
MNDI Mondi plc -3.00 -17.74 -29.52 -25.50 -40.37 -39.77 -40.95 -48.89
GAMA Gamma Communications plc -3.15 -0.40 -9.39 -21.28 -39.85 -6.46 -6.82 -43.61
AML Aston Martin Lagonda +12.13 -13.62 -11.28 +0.23 -39.44 -72.65 -30.94 -82.08
UTG Unite Group -6.56 -17.10 -25.98 -32.99 -37.57 -35.47 -29.60 -30.81
DOM Domino's Pizza Group plc -2.30 -5.61 -23.73 -32.70 -37.31 -48.25 -18.19 -44.67
CLI CLS Holdings plc +3.83 +13.66 -7.69 +5.94 -37.03 -38.46 -53.15 -67.80
CMCX CMC Markets Plc -4.92 -3.41 -11.46 -9.57 -36.38 +124.87 -3.63 -35.80
FUTR Future plc -3.19 -11.89 -12.57 -13.90 -36.15 -27.19 -49.06 -68.81
TW. Taylor Wimpey plc +5.62 +9.37 -1.44 -3.59 -35.94 -2.97 +20.68 -9.00
PAGE PageGroup plc +1.01 +8.21 -11.11 -5.96 -35.59 -40.03 -40.89 -38.40
IBST Ibstock plc -7.32 -8.28 -17.22 -30.80 -35.55 -7.39 -18.21 -23.83
LIO Liontrust Asset Management -1.86 +6.38 -12.19 -2.01 -34.64 -44.58 -58.51 -74.94
WKP Workspace Group Plc +1.14 +2.30 +1.27 -6.21 -34.53 -16.49 +7.87 -32.38
RCH Reach plc -3.58 -6.63 -16.89 -15.65 -34.32 -19.22 -11.43 -22.11
VTY Vistry Group Plc +4.11 +5.70 +10.26 +9.70 -34.18 -13.12 +22.34 +11.42
OCDO Ocado Group plc +1.18 +6.21 +1.70 -19.90 -33.75 -52.10 -47.57 -90.27
BNZL Bunzl plc -0.50 -1.95 +6.07 +5.33 -33.63 -18.73 -10.90 -5.67
HAS Hays plc +0.78 +5.93 -12.30 -16.70 -32.24 -39.70 -46.45 -48.26
TPK Travis Perkins plc +0.73 +9.89 +11.07 +16.92 -32.13 -16.78 -20.99 -54.09
ATG Auction Technology Group plc -5.25 -8.87 -36.53 -50.74 -32.12 -47.54 -58.73 n/a
PSN Persimmon plc +4.25 +8.92 +1.71 -1.08 -30.81 +15.31 -1.73 -52.59
PETS Pets At Home Group PLC +5.37 -4.85 -8.48 -6.09 -30.74 -31.62 -22.98 -47.08
DGE Diageo plc +0.59 -2.12 -5.08 -13.28 -30.07 -41.57 -50.86 -32.12
JD. JD Sports Fashion plc -1.66 +4.77 +16.20 +31.76 -29.42 -28.10 +0.77 -39.82
ESNT Essentra Plc +0.00 +11.34 -2.31 +19.05 -27.73 -34.45 -45.41 -56.00
HFG Hilton Food Group Plc -1.05 -1.05 -22.51 -24.89 -27.60 -0.15 +5.25 -43.50
BMY Bloomsbury Publishing plc -2.36 +0.21 -8.03 -18.44 -27.52 +20.38 +21.92 +135.40
ECEL Eurocell plc -1.57 -4.20 -17.16 -16.05 -27.46 +14.09 -7.38 -31.23
GEN Genuit Group plc -2.30 +6.81 -6.97 +2.41 -27.46 +27.39 +33.52 -24.97
VCT Victrex -3.72 -11.25 -7.44 -19.53 -26.98 -53.79 -59.26 -67.59
RS1 RS Group plc -1.25 -1.34 -4.33 +10.60 -26.51 -23.62 -41.01 -23.51
SDY Speedy Hire plc -5.80 +20.52 -5.80 +35.63 -26.40 -13.21 -26.98 -45.88
BYIT Bytes Technology Group plc -11.04 -11.47 +7.60 -26.51 -26.12 -26.15 -10.20 n/a
HBR Harbour Energy plc -6.04 -10.99 -1.46 +24.84 -25.59 -25.67 -50.89 -31.49
MGAM Morgan Advanced Materials plc -11.62 -7.67 -12.80 +6.98 -24.97 -17.04 -18.42 -22.14
BREE Breedon Group plc -4.62 -7.24 -14.36 -26.41 -24.39 +2.29 +552.96 +365.35
CRDA Croda International plc +4.96 +13.38 +1.54 +7.81 -23.80 -32.92 -54.17 -55.17
DLN Derwent London plc +4.24 +10.13 -7.24 -7.48 -22.94 -4.27 -8.52 -32.35
BWY Bellway plc +6.28 +13.10 +3.57 +5.93 -22.29 +20.63 +47.34 -0.04
MACF MacFarlane Group plc -1.33 -5.12 -8.81 -11.44 -21.59 -15.24 +0.45 +11.25
GMS Gulf Marine Services plc -3.23 -10.29 -23.70 -15.16 -21.26 +26.58 +158.62 +100.53
TPT Topps Tiles plc -5.74 -4.17 -10.51 +6.15 -21.23 -27.60 -18.05 -29.16
TRIG The Renewables Infrastructure Group Limited +1.05 +5.79 -13.51 -2.78 -21.23 -23.51 -37.15 -43.11
TRN Trainline plc -5.43 -11.89 -7.19 -9.79 -21.05 +2.71 -23.03 -22.15
BTRW Barratt Redrow Plc +4.00 +6.61 +4.19 -10.99 -20.97 -5.95 +12.51 -27.27
ORIT Octopus Renewables Infrastructure Trust plc -0.32 -5.81 -15.62 -7.37 -20.92 -25.69 -33.48 -43.74
FGEN Foresight Environmental Infrastructure Ltd +0.44 -5.39 -16.46 -6.68 -20.81 -28.05 -39.91 -40.95
SGRO Segro Plc +3.43 +6.50 +3.69 -1.20 -20.67 -7.77 -8.76 -26.86
GRI Grainger Plc +1.45 +6.07 -4.35 -7.08 -20.65 -16.84 -7.82 -31.66
BSIF Bluefield Solar Income Fund Limited -0.71 -2.11 -13.44 -11.89 -19.36 -24.59 -33.31 -35.86
COA Coats Group plc -2.23 -2.47 -3.78 +8.07 -18.97 +11.27 +37.15 +36.68
EVOK Evoke Plc -3.91 -22.46 -28.48 -7.72 -18.90 -46.42 -48.69 -83.41
XPP XP Power Limited +6.14 +13.33 +17.92 +59.13 -18.66 +2.00 -32.00 -76.39
UKW Greencoat UK Wind plc +2.33 +6.30 -13.02 -0.81 -18.63 -16.34 -22.43 -18.81
SAFE Safestore Holdings +8.01 +13.23 +9.33 +19.78 -18.53 +1.28 -13.92 -9.44
NESF NextEnergy Solar Fund Ltd +3.36 -3.90 -16.76 -12.25 -18.30 -20.92 -41.33 -42.43
FSTA Fuller Smith & Turner -0.99 +7.12 +8.27 +9.85 -18.21 +11.07 +33.48 +4.33
TMIP Taylor Maritime Limited +2.27 +5.70 -4.83 +10.53 -18.18 -8.70 -39.42 n/a
LSL LSL Property Services Plc -0.78 -13.56 -16.94 -6.93 -17.74 +3.24 +12.33 +12.83
ESP Empiric Student Property plc -3.73 -11.01 -18.53 -10.41 -17.44 -8.57 +0.88 +42.86
LUCE Luceco Plc -0.75 +2.31 -6.86 +0.76 -16.88 +14.46 +72.06 -38.99
BKG Berkeley Group Holdings plc +4.59 +11.07 +12.36 +4.00 -16.81 -0.17 +20.76 -6.29
LSEG London Stock Exchange Group plc -0.94 +1.19 -20.20 -23.95 -16.07 +5.35 +18.79 -1.97
ASHM Ashmore Group plc +2.05 +12.19 +9.19 +44.28 -15.71 +5.68 -1.39 -51.68
SVS Savills plc +1.22 +6.55 +5.86 +7.24 -15.56 +25.14 +22.59 +17.38
MOON Moonpig Group Plc -2.03 +9.74 +2.11 -4.61 -15.37 +37.57 +71.94 n/a
BLND British Land Co plc +6.73 +12.24 +8.28 -0.48 -15.30 +20.17 +12.20 +4.82
PHAR Pharos Energy plc -4.33 -9.13 -5.24 +8.15 -14.59 -11.95 -13.48 +68.93
KMR Kenmare Resources plc -8.06 -8.36 -12.31 -29.63 -14.41 -29.72 -30.15 +9.62
NRR NewRiver REIT plc +0.00 -0.42 -1.39 -0.28 -14.39 -9.92 +3.21 +31.35
FOXT Foxtons Group plc +1.85 -2.48 -14.04 -4.84 -14.17 +55.21 +93.33 +59.71
FCH Funding Circle PLC +0.64 +5.75 -3.85 +20.66 -14.09 +263.37 +177.78 +70.77
FRAS Frasers Group plc -1.54 -0.21 +9.22 +14.93 -14.03 -12.48 +9.91 +98.56
AUGM Augmentum Fintech plc -2.96 -1.62 -9.94 +5.97 -13.94 -4.05 -4.27 -31.43
REC Record Plc -2.45 -7.00 -10.00 +8.14 -13.89 -27.15 -16.72 +27.98
AO. AO World plc -4.33 +1.93 +0.32 +0.11 -13.86 +10.65 +95.76 -69.07
SUS S & U plc -3.45 -6.67 -1.75 +17.89 -13.85 -22.40 -17.44 n/a
BBH Bellevue Healthcare Trust plc +0.95 +10.03 +7.80 +7.61 -13.70 -2.30 -21.96 -26.69
GABI GCP Asset Backed Income Fund Limited +0.60 +1.21 +1.36 +3.72 -13.66 +22.71 -7.71 -21.36
GLEN Glencore plc -1.58 +13.19 +14.59 +36.69 -13.56 -24.04 -27.43 +114.91
MER Mears Group plc +3.10 +4.06 -13.73 -15.48 -13.51 +26.38 +72.54 +202.73
PRTC Puretech Health plc -0.45 +23.06 -2.63 +8.99 -13.38 -20.97 -39.50 -46.64
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...