We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,643.44
-10.74 (-0.19%)
Day high
5,654.33
Day low
5,586.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MTLN Metlen Energy & Metals Plc -0.78 +5.08 +17.53 -6.91 n/a n/a n/a n/a
SWC The Smarter Web Company plc -6.80 -11.95 -8.81 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.75 +3.06 -13.41 -31.80 n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +0.00 +4.80 +43.62 +22.89 n/a n/a n/a n/a
MNO Meridian Mining Plc -5.62 -18.45 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +7.34 +12.81 -3.10 -28.44 n/a n/a n/a n/a
ASLI Abrdn European Logistics Income Plc -0.86 +0.22 -32.90 -28.49 -69.89 -69.34 -71.46 -84.17
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
CRST Crest Nicholson Holdings plc +5.56 +6.29 -30.91 -44.69 -60.10 -68.44 -60.58 -81.54
FUTR Future plc -0.88 -7.71 -30.67 -44.91 -59.83 -70.89 -55.92 -90.82
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
VTY Vistry Group Plc +8.81 +3.01 -22.61 -56.28 -56.18 -76.78 -56.89 -77.24
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
RWA Robert Walters plc +1.19 -8.60 +7.32 -36.80 -53.68 -79.76 -80.23 -87.96
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
FDM FDM Group plc -0.96 -8.70 -2.84 -22.59 -51.51 -74.43 -82.92 -90.04
HAS Hays plc -5.71 +5.63 +0.86 -39.08 -50.79 -66.55 -67.79 -79.43
WPP WPP plc -6.58 -7.87 +9.52 -22.85 -49.66 -65.82 -69.75 -74.64
BCG Baltic Classifieds Group plc -1.67 +0.64 +6.63 -6.08 -48.62 -19.53 +15.10 n/a
DATA GlobalData plc -17.67 -26.76 +10.62 -31.51 -48.28 -66.22 -94.07 -95.28
SHI Sig plc -2.93 -8.51 -12.72 -20.56 -46.43 -68.85 -76.66 -85.80
STVG STV Group plc -3.21 -6.21 -5.76 -13.36 -45.11 -64.87 -58.00 -70.73
MACF MacFarlane Group plc +0.61 +0.61 +0.30 -5.44 -44.54 -45.68 -39.86 -45.45
RMV Rightmove plc +2.34 -1.61 +2.73 -16.12 -44.34 -21.12 -13.89 -34.60
CCR C & C Group plc -2.15 -11.67 -12.64 -28.59 -43.75 -40.52 -22.94 -61.00
MSLH Marshalls Plc +7.00 +13.19 +3.38 -16.04 -42.12 -48.03 -36.17 -77.48
KMR Kenmare Resources plc -9.86 -14.60 -5.38 -18.87 -40.57 -42.05 -59.39 -57.40
PINE Pinewood Technologies Group plc +6.90 +4.98 +23.13 -26.09 -40.32 -26.40 +1,373.71 +1,294.18
AUTO Autotrader Group Plc +2.20 +7.24 +3.59 -17.49 -39.65 -38.83 -17.63 -24.92
MAB1 Mortgage Advice Bureau (Holdings) Ltd -8.32 -1.33 -1.15 -22.92 -39.49 -37.14 -13.67 -56.83
REL RELX plc +0.89 -3.19 -1.00 -21.79 -39.32 -34.47 -9.02 +22.27
IBST Ibstock plc -0.47 -2.91 -9.82 -31.62 -38.84 -38.60 -33.81 -55.29
NESF NextEnergy Solar Fund Ltd -3.71 +2.71 -1.09 -9.20 -38.15 -41.04 -53.72 -55.05
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
UTG Unite Group -2.25 +4.73 +13.65 -4.93 -38.11 -42.13 -39.26 -53.38
APTD Aptitude Software Group plc -4.61 -8.00 -2.82 -26.33 -38.02 -44.80 -40.86 -63.94
HFG Hilton Food Group Plc +1.56 -6.46 +5.04 +4.51 -37.92 -41.67 -19.65 -52.07
BTRW Barratt Redrow Plc +11.45 +15.43 +7.69 -20.97 -36.64 -38.05 -27.84 -58.13
SGE Sage Group plc -0.82 -9.40 -1.73 -26.75 -36.53 -26.31 -8.65 +15.93
OTB On The Beach Group plc +2.53 +28.06 +6.84 -21.93 -36.09 +23.27 +83.32 -48.63
GLE MJ Gleeson plc +3.81 -0.20 -7.36 -41.55 -36.07 -53.68 -31.62 -70.84
III 3i Group Plc +12.87 +9.70 -9.24 -21.67 -35.83 -18.52 +36.46 +112.05
STEM Sthree Plc -8.46 -0.89 +5.27 -16.42 -35.08 -63.12 -55.42 -66.28
EXPN Experian Plc -0.16 -3.32 -0.99 -26.13 -34.66 -31.84 -13.83 -11.11
LTI Lindsell Train Investment Trust plc -3.15 +0.36 -6.42 -14.51 -33.49 -34.20 -44.71 -62.12
ENT Entain plc +3.15 +5.76 -0.73 -23.56 -33.40 -13.75 -53.69 -68.36
LSL LSL Property Services Plc -0.94 -3.67 -5.41 -19.85 -33.12 -35.38 -23.36 -52.49
ALFA Alfa Financial Software Holdings Ltd -1.56 -2.57 +2.16 -29.58 -31.49 -20.73 -22.32 +22.59
PETS Pets At Home Group PLC +3.68 -2.49 +0.45 -9.62 -30.56 -40.42 -50.55 -60.42
BWY Bellway plc +8.45 +7.93 +7.70 -24.74 -30.07 -21.45 +3.07 -38.95
FORT Forterra plc +2.24 -0.29 -14.29 -25.41 -29.70 -14.50 -14.07 -48.96
DNLM Dunelm Group Plc +0.31 +4.44 +1.63 -27.17 -29.45 -24.81 -23.83 -40.60
TW. Taylor Wimpey plc +5.80 +6.31 -5.14 -18.79 -28.92 -41.14 -16.01 -47.47
CLI CLS Holdings plc -3.29 +1.04 -0.41 -18.95 -28.39 -46.88 -61.77 -80.38
CHRY Chrysalis Investments Limited -4.07 -5.39 -9.80 -36.02 -28.37 -1.44 +15.44 -71.62
PAY Paypoint Plc +3.39 +1.45 +3.93 +25.95 -28.20 -8.11 +31.82 +3.21
DOM Domino's Pizza Group plc -3.43 -3.48 +5.72 +6.65 -28.05 -41.94 -33.54 -52.30
ECEL Eurocell plc +0.92 +5.26 -0.45 -15.38 -27.63 -15.38 -3.51 -59.85
CARD Card Factory plc +1.87 -8.03 +2.19 -5.64 -27.44 -30.38 -24.16 +6.53
FOXT Foxtons Group plc -3.33 -4.46 -2.17 -22.41 -27.42 -34.21 +18.42 -20.35
GSF Gore Street Energy Storage Fund plc -6.80 -8.40 -13.51 -12.73 -27.27 -28.14 -47.37 -56.95
RCH Reach plc +1.57 -1.15 -18.17 -4.78 -27.25 -44.72 -22.46 -81.30
HWG Harworth Group plc -0.47 +0.96 -18.71 -23.39 -27.15 -13.42 +17.04 -15.73
SDY Speedy Hire plc +2.50 +3.54 +7.11 -17.67 -27.05 -37.88 -38.25 -70.29
BYIT Bytes Technology Group plc +4.96 +3.02 +38.11 +1.43 -27.02 -33.60 -28.02 -20.41
CTEC ConvaTec Group Plc +2.82 +7.51 -5.45 -11.23 -27.02 -8.47 +0.67 -11.31
BOOT Boot (Henry) plc +1.54 -1.20 -5.17 -25.00 -26.99 -19.51 -20.29 -37.97
SYNT Synthomer plc -29.87 -27.25 +183.58 +26.75 -26.56 -70.68 -85.14 -97.92
GAMA Gamma Communications plc -6.37 -14.74 +12.40 -8.26 -25.93 -41.93 -26.32 -57.99
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
REC Record Plc -15.13 -16.97 -9.09 -14.81 -25.81 -29.23 -48.31 -51.06
BRK Brooks Macdonald Group -2.69 -9.64 -9.64 -19.68 -25.59 -36.75 -37.06 -43.65
BME B&M European Value Retail +10.71 +21.72 +30.89 +27.46 -25.32 -54.71 -63.72 -63.10
LSEG London Stock Exchange Group plc -3.72 -13.92 -5.06 -9.31 -24.97 -16.36 -4.68 -3.07
HIK Hikma Pharmaceuticals +5.44 +4.87 +20.19 +0.26 -24.85 -21.17 -17.52 -36.75
GEN Genuit Group plc +5.90 +12.88 -2.68 -10.60 -24.61 -33.10 +3.37 -52.45
PBEE PensionBee Group plc -7.75 -11.97 -10.71 -22.36 -24.47 -21.38 +81.16 -18.25
TLW Tullow Oil plc +3.30 -27.21 +0.16 +121.99 -23.57 -60.15 -55.41 -79.98
HGT HG Capital Trust plc -6.86 +13.53 -6.16 -26.04 -23.46 -23.46 +2.75 +10.50
BPT Bridgepoint Group plc -4.68 -11.58 +0.09 -18.53 -22.70 +4.50 +15.98 n/a
VCT Victrex -1.95 -4.58 +7.28 -7.36 -22.27 -48.90 -54.86 -76.05
RNK Rank Group +1.20 +4.10 +9.48 +0.99 -22.09 +40.33 +9.01 -40.02
ENOG Energean +3.22 -16.66 -15.36 -20.19 -22.00 -30.01 -30.77 -8.14
TRN Trainline plc -1.57 -1.75 -0.47 -3.17 -21.97 -34.30 -9.25 -28.01
ESNT Essentra Plc -3.34 -6.36 -12.43 -16.06 -21.81 -50.61 -50.73 -74.61
RGL Regional REIT Ltd -0.65 +1.10 +1.10 -8.00 -21.64 -57.41 -79.11 -89.49
EVOK Evoke Plc -0.21 +34.58 +37.94 +118.65 -21.44 -43.63 -56.45 -88.01
VP. Vp plc -3.97 +2.98 +12.56 -7.81 -21.43 -32.78 -21.30 -45.12
GRI Grainger Plc +1.79 +11.52 +6.10 -5.65 -21.29 -28.40 -23.59 -42.24
WIL Wilmington plc +0.75 +6.80 +11.25 -12.17 -20.54 -29.08 -7.29 +23.04
HSW Hostelworld Group plc -0.45 +1.38 +10.50 -7.14 -19.05 -35.00 -11.95 -1.16
HLCL Helical plc +0.00 -0.83 +7.87 +4.12 -18.99 -20.00 -26.15 -57.14
GBG GB Group plc -0.73 -18.63 -1.46 -25.65 -18.97 -43.91 -19.32 -77.43
XPS XPS Pensions Group Plc -2.90 -2.90 +3.79 -10.42 -18.43 +0.33 +66.76 +117.33
FSFL Foresight Solar Fund Ltd -3.28 +8.76 +15.31 +11.50 -18.06 -21.25 -28.19 -27.46
SFR Severfield plc +7.64 +10.86 +10.45 +4.59 -17.78 -61.26 -56.47 -62.72
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
FGT Finsbury Growth & Income Trust plc +0.54 -2.49 +4.06 -9.50 -17.44 -12.38 -14.10 -18.17
WIX Wickes Group Plc +3.66 +5.17 -10.74 -20.26 -17.44 +36.50 +58.07 -25.56
BREE Breedon Group plc +2.15 +8.68 -2.13 -5.15 -17.15 -18.60 -1.70 +185.06
JIGI JPMorgan India Growth & Income plc +1.38 +4.62 +4.00 -13.60 -17.01 -12.05 +10.65 +17.26
PTEC Playtech plc -6.06 -16.23 -16.93 +4.90 -16.81 -35.14 -48.77 -36.51
DFS DFS Furniture plc +5.32 +13.99 +11.69 -19.48 -16.06 +24.77 +26.83 -51.32
SREI Schroder Real Estate Investment Trust Ltd -0.43 -4.57 -3.36 -14.91 -16.00 +3.96 +13.04 -6.61
MONY Mony Group Plc +0.00 +4.27 +17.31 -0.65 -15.82 -18.67 -32.32 -30.05
FGP FirstGroup plc +2.28 +15.17 +11.64 +0.73 -15.81 +21.79 +34.26 +129.93
NCC NCC Group plc -5.16 -14.89 +4.12 -14.29 -15.48 -19.74 +30.32 -59.05
MCG Mobico Group plc +5.82 +12.57 +29.52 -3.23 -15.07 -53.62 -75.70 -91.39
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...