We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,405.43
76.55 (1.44%)
Day high
5,411.98
Day low
5,328.98

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -7.27 +1.32 n/a n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -11.96 -18.46 -14.74 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -8.31 -2.15 -22.89 -28.90 n/a n/a n/a n/a
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
SYNT Synthomer plc +39.63 +25.25 -59.60 -66.47 -77.27 -89.24 -97.31 -99.25
ADIG Abrdn Diversified Income & Growth Trust -1.06 -50.18 -47.66 -69.76 -71.31 -80.66 -83.17 -85.14
MCG Mobico Group plc -2.61 -11.32 -19.60 -35.51 -68.43 -72.27 -83.14 -93.53
RWA Robert Walters plc -11.94 -37.69 -41.42 -35.37 -64.93 -79.79 -83.81 -86.56
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
FDM FDM Group plc -12.87 -26.21 -18.82 -18.07 -60.37 -68.06 -86.39 -89.53
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
EVOK Evoke Plc +14.55 +16.24 +49.29 -41.23 -55.32 -63.88 -42.73 -92.01
HEAD Headlam Group plc +1.59 +6.67 -6.67 -19.13 -52.84 -74.97 -85.17 -90.13
FUTR Future plc -3.65 -2.00 -23.80 -40.50 -52.73 -38.73 -63.49 -78.80
PTEC Playtech plc -0.28 -1.11 +24.30 -0.84 -51.96 -22.38 -32.16 -19.46
ASLI Abrdn European Logistics Income Plc +1.09 -1.42 +6.95 -18.53 -50.89 -54.96 -61.85 -74.11
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
BYIT Bytes Technology Group plc -14.96 -12.73 -30.14 -35.34 -48.37 -50.76 -32.08 -39.68
SMWH WH Smith Plc -1.33 -17.08 -10.75 -17.45 -47.70 -56.01 -61.01 -68.48
KMR Kenmare Resources plc +5.45 -18.35 -3.05 -28.23 -47.46 -30.79 -52.30 -45.33
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
GLE MJ Gleeson plc -11.64 -24.78 -37.83 -32.28 -46.25 -48.40 -34.35 -68.54
BCG Baltic Classifieds Group plc -9.50 -3.99 -13.52 -42.20 -46.23 -24.77 +11.87 n/a
STEM Sthree Plc -9.63 -10.83 -20.41 -5.36 -45.11 -65.21 -65.41 -61.46
TET Treatt plc -6.70 -12.52 -6.24 -29.85 -45.10 -53.58 -67.68 -81.15
UTG Unite Group -5.75 -8.03 -16.79 -35.83 -43.47 -53.18 -48.40 -57.10
ATG Auction Technology Group plc +4.83 +6.20 +15.63 -1.06 -43.39 -47.07 -48.42 -59.37
DGI9 Digital 9 Infrastructure plc +0.09 -1.40 -8.66 -40.12 -41.39 -75.86 -92.39 n/a
HFG Hilton Food Group Plc -2.20 -7.20 -1.80 -24.96 -41.25 -41.11 -28.36 -54.21
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
RPI Raspberry Pi Holdings plc -12.97 -32.04 -1.31 -29.87 -41.07 n/a n/a n/a
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
DOM Domino's Pizza Group plc -2.76 -16.17 +0.52 -12.87 -40.57 -50.46 -37.61 -52.19
BME B&M European Value Retail -11.58 -19.76 -2.70 -40.74 -40.40 -70.31 -66.34 -71.11
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
CRST Crest Nicholson Holdings plc -14.48 -36.15 -28.56 -36.55 -39.77 -48.58 -52.57 -74.55
MACF MacFarlane Group plc -1.85 -10.64 -11.88 -31.84 -39.53 -51.67 -40.09 -38.95
RMV Rightmove plc -7.18 +0.77 -18.73 -41.31 -39.39 -26.70 -23.90 -28.72
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
LIO Liontrust Asset Management -5.41 -3.92 -8.41 -26.54 -38.60 -61.78 -76.53 -82.18
AUTO Autotrader Group Plc -6.51 -2.48 -21.62 -39.99 -38.36 -39.69 -22.59 -19.78
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
STVG STV Group plc -5.71 -11.21 -13.54 -13.54 -38.13 -58.92 -60.87 -70.18
BTRW Barratt Redrow Plc -8.68 -29.40 -29.53 -30.13 -37.81 -44.57 -40.40 -65.60
REL RELX plc -7.67 +6.91 -19.67 -29.65 -37.05 -29.73 -5.70 +35.04
GBG GB Group plc -5.35 +1.49 -25.46 -18.12 -37.02 -28.39 -39.30 -77.61
TATE Tate & Lyle plc -6.99 -18.01 -12.48 -28.08 -36.99 -44.65 -57.49 -62.81
ALFA Alfa Financial Software Holdings Ltd -7.18 -19.98 -30.47 -38.33 -33.90 -10.40 +10.41 +14.09
BPT Bridgepoint Group plc -8.02 -12.43 -22.06 -26.82 -33.63 -19.58 +7.74 n/a
DGE Diageo plc -6.10 -27.29 -14.28 -23.11 -33.59 -53.03 -62.14 -54.71
ECEL Eurocell plc -3.14 -16.92 -13.60 -15.95 -33.33 -6.49 -21.45 -54.62
NESF NextEnergy Solar Fund Ltd +0.56 -9.00 -10.00 -29.13 -33.04 -37.41 -57.06 -54.91
SGE Sage Group plc -6.40 +2.26 -25.47 -25.98 -32.98 -36.22 +7.25 +33.79
BREE Breedon Group plc -5.65 -11.30 -3.53 -10.70 -32.84 -14.09 +335.44 +254.59
SHI Sig plc +11.46 -15.57 -9.60 -8.11 -32.81 -69.87 -78.20 -77.59
OTB On The Beach Group plc -1.80 -14.24 -28.32 -20.10 -32.59 +4.46 +19.56 -57.51
CLI CLS Holdings plc -3.12 -22.79 -21.02 -16.64 -32.16 -44.59 -63.00 -79.83
ASC ASOS plc -9.01 -24.42 -21.19 -29.10 -32.14 -37.19 -71.56 -96.30
MNDI Mondi plc -0.34 -6.56 -6.73 -18.27 -31.35 -38.98 -35.45 -55.54
FOXT Foxtons Group plc -7.32 -10.46 -24.48 -20.92 -30.71 -16.54 +12.36 -25.77
EXPN Experian Plc -7.50 +0.20 -24.24 -31.24 -29.17 -26.39 -1.23 +4.61
LTI Lindsell Train Investment Trust plc -3.62 -1.35 -9.85 -18.61 -29.06 -27.30 -42.55 -55.86
PINE Pinewood Technologies Group plc -8.56 -22.19 -33.90 -47.78 -28.68 +508.81 +1,337.31 +1,242.86
SCT Softcat plc +2.87 +8.43 -16.40 -24.51 -28.52 -20.92 +2.42 -33.73
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
ICG ICG Plc -4.31 -11.33 -27.18 -33.79 -27.68 -27.89 +27.53 -21.07
BNZL Bunzl plc -5.38 +2.16 +4.81 -8.79 -27.53 -29.06 -27.74 -5.95
TEP Telecom Plus plc -6.09 -7.33 -6.78 -31.15 -27.19 -20.20 -34.85 -0.16
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
ITRK Intertek Group plc -2.85 -20.25 -22.37 -21.60 -26.83 -26.40 -7.83 -34.61
RHIM RHI Magnesita NV -0.82 -24.69 -11.33 +16.59 -26.74 -31.07 +9.73 -38.20
TRN Trainline plc +4.15 +3.84 -3.39 -25.18 -26.48 -42.79 -19.86 -53.19
III 3i Group Plc -8.94 -16.36 -14.70 -28.96 -26.45 -0.40 +78.28 +138.72
AT. Ashtead Technology Holdings Plc +3.05 -4.59 +28.98 +14.08 -24.86 -44.52 +39.18 n/a
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
CARD Card Factory plc -4.00 -14.64 -9.70 -43.58 -24.55 -31.80 -26.42 -8.77
MONY Mony Group Plc -7.75 -3.12 -16.90 -22.52 -24.48 -33.04 -38.40 -43.01
LSEG London Stock Exchange Group plc -4.18 +10.37 -4.51 +2.64 -24.47 -12.20 +9.34 +19.69
FXPO Ferrexpo plc -2.41 -6.44 -33.90 -11.06 -24.46 +12.56 -56.95 -87.35
HSW Hostelworld Group plc -5.71 -7.48 -19.84 -15.38 -22.66 -36.33 -30.58 +31.82
PETS Pets At Home Group PLC -5.50 -17.50 -9.02 -10.56 -22.66 -32.19 -49.89 -53.17
FSFL Foresight Solar Fund Ltd -3.62 -2.85 -3.62 -19.02 -22.60 -29.38 -44.37 -40.49
XPS XPS Pensions Group Plc -4.49 -5.74 -14.56 -14.18 -22.30 +19.79 +85.48 +137.60
GEN Genuit Group plc -0.34 -22.27 -10.03 -13.76 -22.16 -32.37 +7.37 -44.69
GRI Grainger Plc -9.00 -15.09 -11.32 -12.87 -21.47 -39.10 -29.04 -40.68
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.86 -5.62 -2.08 +3.98 -20.34 +85.19 +120.66 -63.05
APTD Aptitude Software Group plc -4.35 -8.33 -24.14 -27.15 -20.29 -24.14 -41.33 -69.66
PSON Pearson plc -4.98 +2.04 -9.62 -7.83 -20.18 -8.18 +17.17 +21.20
VP. Vp plc -7.96 -10.65 -18.32 -26.21 -20.00 -22.18 -36.97 -49.05
AIE Ashoka India Equity Inv Trust Plc -4.78 -12.05 -19.78 -17.98 -19.49 -12.40 +23.03 +51.56
WKP Workspace Group Plc -10.22 -17.47 -12.63 -12.63 -19.32 -32.51 -21.55 -57.29
FGT Finsbury Growth & Income Trust plc -5.66 -6.40 -12.24 -15.85 -18.98 -16.63 -18.24 -17.11
HGT HG Capital Trust plc -2.09 +2.18 -21.30 -18.40 -18.57 -16.70 +22.39 +23.15
LSL LSL Property Services Plc -6.06 -15.23 -17.18 -22.78 -18.42 -15.89 -17.80 -27.91
BOOT Boot (Henry) plc -2.81 -11.28 -21.72 -20.64 -18.40 -5.98 -24.78 -36.16
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
SPI Spire Healthcare Group plc -22.40 -26.99 -13.51 -41.59 -17.21 -37.92 -31.22 -15.55
RCH Reach plc +2.61 -10.29 +15.44 -5.85 -17.04 -17.91 -14.56 -71.19
JIGI JPMorgan India Growth & Income plc -6.78 -13.97 -18.80 -19.75 -16.83 -7.72 +6.59 +12.40
DLN Derwent London plc -11.24 -14.21 -11.03 -11.65 -16.81 -29.22 -31.78 -53.34
LABS Life Science REIT -4.48 -9.65 -1.03 +1.05 -16.52 -11.93 -36.84 n/a
NCC NCC Group plc -3.35 -10.68 -17.92 -19.86 -16.38 -6.63 -26.31 -56.53
IGC India Capital Growth Fund Ltd -3.13 -11.15 -20.06 -16.96 -16.22 -13.62 +17.72 +47.00
CHRY Chrysalis Investments Limited -6.59 -12.08 -30.82 -32.67 -15.83 -2.65 +53.32 -61.15
GRG Greggs Plc -6.66 -6.02 -10.87 -2.02 -15.82 -46.66 -43.01 -28.71
CCR C & C Group plc -6.25 -8.70 -21.76 -25.53 -15.59 -32.95 -32.82 -60.55
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...