We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,518.66
34.69 (0.63%)
Day high
5,523.53
Day low
5,479.21

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TBTG The Beauty Tech Group plc +8.22 +13.67 +13.26 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -9.29 -2.55 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -1.51 -2.14 n/a n/a n/a n/a n/a n/a
VID Videndum plc +1.20 -60.22 -67.97 -87.35 -90.59 -96.05 -98.81 -98.70
DGI9 Digital 9 Infrastructure plc -4.84 +0.00 -28.75 -40.27 -71.07 -79.51 -93.63 n/a
MCG Mobico Group plc +2.74 -4.17 -19.64 -22.41 -69.22 -74.58 -83.88 -91.45
HEAD Headlam Group plc -3.87 -14.37 -12.35 -49.20 -67.84 -79.68 -86.45 -88.54
TLW Tullow Oil plc +16.46 +22.35 -26.61 -52.29 -66.99 -77.06 -80.17 -78.16
EVOK Evoke Plc +5.48 +1.54 -48.15 -64.30 -63.42 -71.59 -74.12 -92.27
PTEC Playtech plc -0.73 -7.02 -20.73 -28.93 -61.71 -35.97 -48.43 -43.44
RWA Robert Walters plc -3.53 +5.81 +4.60 -24.38 -55.97 -67.65 -72.70 -74.25
WPP WPP plc -3.76 -0.94 -3.71 -21.03 -54.94 -55.08 -64.55 -59.84
SYNT Synthomer plc -1.56 +1.45 +6.42 -37.50 -52.63 -55.48 -94.29 -98.08
ASLI Abrdn European Logistics Income Plc -0.37 -21.22 -19.35 -57.98 -52.62 -50.73 -64.15 -75.14
TET Treatt plc +3.81 +5.57 -22.00 -13.32 -50.73 -57.25 -66.87 -71.91
RPI Raspberry Pi Holdings plc -2.57 -6.91 -23.74 -38.48 -50.23 n/a n/a n/a
FDM FDM Group plc +6.69 +1.82 -2.19 -34.95 -49.34 -69.37 -83.35 -87.19
BME B&M European Value Retail SA +1.09 +6.47 -25.01 -35.20 -46.78 -70.56 -62.03 -67.76
SMWH WH Smith Plc -0.95 -4.51 -3.03 -40.34 -45.60 -50.28 -61.06 -61.79
TRN Trainline plc -2.08 -1.90 -17.47 -22.44 -44.85 -30.86 -28.23 -49.91
STVG STV Group plc +0.00 +10.68 -3.39 -40.93 -43.00 -40.93 -58.17 -65.66
HFG Hilton Food Group Plc -0.10 -0.30 -25.49 -41.54 -42.29 -35.34 -17.25 -57.85
FUTR Future plc +0.00 -2.44 -17.13 -27.88 -41.61 -33.29 -65.54 -70.62
TATE Tate & Lyle plc +1.42 +1.53 -2.63 -28.83 -41.05 -40.81 -50.94 -52.68
ATG Auction Technology Group plc -2.33 +10.95 +1.78 -33.26 -40.98 -32.47 -59.06 n/a
SFR Severfield plc +0.00 +0.00 -2.40 -12.04 -38.44 -52.97 -56.15 -59.97
BCG Baltic Classifieds Group plc +2.58 +2.16 -34.13 -46.54 -38.42 -11.54 +34.37 n/a
AML Aston Martin Lagonda -3.40 +0.24 -1.42 -22.62 -38.14 -69.22 -63.39 -89.63
BNZL Bunzl plc +2.26 -3.35 -13.34 -8.70 -37.18 -36.12 -30.03 -15.43
ADIG Abrdn Diversified Income & Growth Trust +3.36 -0.54 -38.14 -43.28 -37.16 -65.44 -68.93 -71.49
LIO Liontrust Asset Management +9.29 -0.20 -20.31 -32.08 -37.06 -57.05 -78.70 -80.61
GAMA Gamma Communications plc +1.02 -1.77 -10.12 -20.00 -35.47 -19.71 -22.92 -44.15
AT. Ashtead Technology Holdings Plc +3.47 -2.09 -3.81 -28.54 -35.05 -46.23 -2.09 n/a
DOM Domino's Pizza Group plc +2.01 +7.17 -2.77 -26.19 -33.76 -49.33 -39.11 -44.32
SHI Sig plc +0.80 +6.82 +11.33 -33.91 -33.55 -68.64 -71.37 -69.82
HAS Hays plc -11.39 -10.07 -15.93 -27.30 -33.18 -51.57 -58.58 -66.82
STEM Sthree Plc -2.78 +7.33 +12.66 -26.77 -32.24 -53.32 -54.03 -45.22
MACF MacFarlane Group plc +0.28 +0.28 -19.24 -26.02 -31.56 -40.82 -34.06 -19.60
PAGE PageGroup plc -14.11 -10.99 -11.98 -24.62 -31.54 -54.91 -54.03 -54.06
VCT Victrex +5.60 +8.05 +8.55 -2.38 -30.48 -50.67 -59.70 -71.53
CNE Capricorn Energy plc +0.89 +14.72 +14.37 -1.74 -30.46 n/a n/a n/a
MEGP ME Group International plc -12.81 -16.77 -29.86 -39.73 -30.23 +5.43 +5.60 +169.66
PAY Paypoint Plc -2.31 +1.97 -38.52 -40.26 -29.71 -9.51 -8.09 -24.35
XPP XP Power Limited +1.81 -0.22 -7.78 +0.00 -29.39 -30.69 -60.83 -82.33
MSLH Marshalls Plc -1.57 -1.12 +3.77 -31.25 -29.03 -32.77 -45.48 -74.46
UTG Unite Group -0.18 +8.48 -5.01 -29.93 -27.79 -45.18 -42.12 -42.67
DGE Diageo plc +7.26 +1.65 -4.46 -10.50 -27.62 -39.71 -54.03 -42.05
CARD Card Factory plc +1.06 -4.57 -31.28 -23.92 -27.39 -38.26 -28.48 +79.09
GBG GB Group plc -3.65 -4.81 -3.85 +0.64 -27.15 -13.38 -35.81 -71.89
FXPO Ferrexpo plc -5.56 -2.11 +33.85 +45.61 -26.97 -4.20 -60.07 -79.59
AUTO Autotrader Group Plc +0.98 -4.62 -25.35 -30.82 -25.33 -18.51 +2.65 -0.62
RCH Reach plc +2.03 +2.21 -12.06 -27.11 -24.93 -20.06 -35.62 -72.10
PSON Pearson plc -7.97 -6.91 -8.66 -7.88 -24.59 +0.00 +4.76 +43.78
ASC ASOS plc -1.86 +14.20 +18.89 -10.37 -23.90 -24.08 -61.14 -94.42
PHAR Pharos Energy plc +0.96 +2.94 +0.00 -2.33 -23.08 -3.67 -7.89 +0.00
GRG Greggs Plc -8.01 +0.18 +0.68 -5.78 -22.85 -37.70 -35.48 -12.45
LSEG London Stock Exchange Group plc +1.24 +6.33 +2.02 -17.20 -22.45 -2.00 +20.90 -3.47
HIK Hikma Pharmaceuticals +0.00 +3.36 -12.80 -20.66 -21.73 -18.79 -8.17 -39.57
SPI Spire Healthcare Group plc +5.28 +6.41 -25.71 -19.73 -21.32 -20.44 -24.30 +17.56
NESF NextEnergy Solar Fund Ltd -1.11 -3.37 -19.21 -33.51 -21.29 -45.78 -56.43 -54.05
UKW Greencoat UK Wind plc -0.91 +1.66 -10.65 -21.67 -21.11 -33.64 -34.40 -29.37
MNDI Mondi plc -0.85 +3.56 +8.28 -23.59 -20.85 -37.13 -39.05 -51.27
TRST Trustpilot Group plc +20.09 +34.21 -1.66 -15.52 -20.67 +27.78 +91.91 n/a
LTI Lindsell Train Investment Trust plc -1.85 -6.73 -12.00 -24.59 -20.45 -25.47 -40.51 -55.85
CLI CLS Holdings plc -1.16 +2.05 +1.02 -13.10 -20.40 -39.88 -60.20 -73.11
BSIF Bluefield Solar Income Fund Limited -1.01 +2.84 -18.19 -29.94 -19.44 -41.20 -49.78 -48.67
TMIP Taylor Maritime Limited +0.95 -0.63 +2.58 +0.95 -18.98 -3.93 -28.30 n/a
BMY Bloomsbury Publishing plc +3.45 +4.00 +2.59 -0.10 -18.67 +7.27 +11.37 +64.83
CRST Crest Nicholson Holdings plc -5.42 +1.31 -23.70 -30.47 -18.63 -39.52 -50.94 -57.25
RMV Rightmove plc +1.43 -4.12 -25.26 -35.30 -18.35 -9.09 -7.05 -16.64
BREE Breedon Group plc +1.35 +2.73 -1.60 -14.20 -18.02 -4.28 +403.34 +287.82
REL RELX plc -1.62 +2.49 -9.49 -22.96 -17.86 -4.24 +30.04 +69.05
ESNT Essentra Plc +3.44 -3.31 -11.65 -14.78 -17.83 -39.81 -56.72 -70.60
BPT Bridgepoint Group plc -4.30 +0.79 -8.13 -16.55 -17.63 +5.41 +21.18 n/a
RHIM RHI Magnesita NV -1.83 +2.68 +32.92 -10.20 -17.51 -18.44 +7.31 -29.19
SGE Sage Group plc -2.59 -1.68 -8.55 -14.69 -17.24 -10.14 +36.04 +86.55
IBST Ibstock plc -0.44 +2.40 +5.89 -10.25 -16.40 -4.74 -16.96 -32.51
TEP Telecom Plus plc +0.29 -1.99 -24.23 -30.76 -15.63 -10.26 -35.12 -1.14
KMR Kenmare Resources plc +2.73 +5.84 -13.77 -19.57 -15.43 -26.94 -40.30 -36.32
TRIG The Renewables Infrastructure Group Limited -0.58 -0.58 -10.33 -21.69 -15.31 -38.42 -47.31 -45.64
III 3i Group Plc -4.59 -2.97 -30.26 -27.69 -15.22 +30.59 +111.13 +160.07
HSW Hostelworld Group plc -5.65 -7.87 -5.65 -9.30 -14.91 -18.47 -4.72 +57.15
ECEL Eurocell plc +7.69 +3.50 +3.10 -13.64 -14.74 +1.53 -9.83 -41.95
BMS Braemar Plc -1.33 -0.45 -10.84 +3.26 -14.29 -25.00 -30.41 +23.68
BYIT Bytes Technology Group plc -4.72 +0.00 -7.11 +8.29 -14.22 -41.12 -15.19 +3.39
RMII RM Infrastructure Income plc -2.33 -0.79 +0.80 -6.67 -13.70 -15.44 -26.32 -28.00
CPG Compass Group plc -0.51 -0.13 -9.23 -7.82 -12.68 +6.57 +20.54 +62.54
TRI Trifast +1.69 -3.73 -11.52 +1.69 -11.95 -19.96 -6.23 -51.22
DCC DCC plc -1.16 -12.48 -6.79 -5.04 -11.87 -21.34 -1.59 -22.25
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.20 +3.21 +10.58 +3.21 -11.63 +8.57 +7.46 -2.22
CRDA Croda International plc +1.17 +1.25 +3.61 -6.60 -11.52 -39.38 -60.37 -57.19
FOXT Foxtons Group plc -2.73 -4.04 +4.59 -8.51 -11.49 +11.33 +51.60 -2.06
GLE MJ Gleeson plc -0.24 +3.54 +15.21 +10.54 -11.09 -13.89 -0.49 -46.61
GABI GCP Asset Backed Income Fund Limited -2.17 -0.15 +1.05 +1.96 -10.71 +5.14 -19.26 -25.74
AIE Ashoka India Equity Inv Trust Plc -5.28 -1.89 -4.06 -8.77 -10.34 +5.26 +45.45 +80.24
RSE Riverstone Energy Ltd -0.69 -0.56 -22.17 -13.73 -10.28 -11.60 +17.38 +148.61
ENQ EnQuest plc +14.71 +15.38 +14.93 -10.96 -10.14 -16.01 -47.42 -15.34
FOUR 4imprint Group plc +7.15 +16.02 +40.16 +16.96 -10.13 -5.54 -3.34 +82.95
ENOG Energean +5.68 +6.03 +6.21 +1.57 -9.96 -2.34 -27.13 +6.82
GRI Grainger Plc +1.26 +7.82 -1.93 -7.43 -9.81 -24.25 -25.19 -30.43
IGC India Capital Growth Fund Ltd -4.65 -4.09 -1.80 -9.89 -9.14 -5.20 +28.13 +87.43
APTD Aptitude Software Group plc -0.34 +0.00 -2.00 -4.55 -8.98 -2.65 -8.70 -44.53
RIII Rights & Issues Investment Trust plc +1.49 +0.49 -3.53 -6.39 -8.48 -0.49 +5.94 -1.20
BTRW Barratt Redrow Plc -4.18 +2.81 -5.02 -11.43 -8.42 -31.81 -18.92 -46.98
GEN Genuit Group plc -2.59 -1.84 -13.04 -17.74 -8.31 -17.53 -3.61 -40.07
SST Scottish Oriental Smaller Companies Trust plc +0.00 +0.36 -1.79 -8.94 -8.18 +1.48 +15.06 +37.29
RGL Regional REIT Ltd -1.30 +3.72 -7.50 -15.61 -7.99 -66.88 -82.54 -86.50
MGAM Morgan Advanced Materials plc +2.44 +8.73 +12.99 +0.00 -7.98 -16.03 -28.75 -27.97
ORIT Octopus Renewables Infrastructure Trust plc -1.52 -1.02 -5.19 -21.48 -7.87 -34.20 -40.25 -48.46
JD. JD Sports Fashion plc +0.39 +2.99 -12.04 -3.30 -7.65 -27.23 -47.98 -51.09
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...