We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,494.13
-26.82 (-0.49%)
Day high
5,521.95
Day low
5,458.02

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc +1.18 -0.42 -14.74 -15.51 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.91 -9.19 -33.54 -14.66 n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +3.56 +5.61 +2.89 +33.33 n/a n/a n/a n/a
SWC The Smarter Web Company plc +6.78 +9.69 +4.76 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.08 +16.11 +4.69 -11.08 n/a n/a n/a n/a
CRST Crest Nicholson Holdings plc +8.38 -31.51 -52.05 -56.47 -61.79 -64.26 -71.17 -82.28
RWA Robert Walters plc -3.36 +7.48 -24.59 -33.33 -60.68 -76.10 -78.04 -85.67
FUTR Future plc -4.27 +3.99 -32.15 -48.59 -57.06 -61.66 -69.61 -86.49
ASLI Abrdn European Logistics Income Plc +6.74 -11.53 -7.88 -31.62 -56.55 -58.11 -65.62 -79.02
FDM FDM Group plc -1.30 +10.70 -31.23 -23.31 -55.30 -72.38 -83.34 -89.38
WPP WPP plc +1.69 +7.93 +0.86 -10.86 -54.42 -68.06 -69.67 -71.80
MSLH Marshalls Plc +0.46 -10.02 -23.87 -23.78 -54.32 -57.71 -54.35 -81.85
HAS Hays plc +1.71 +14.28 -27.38 -41.88 -52.73 -65.45 -69.23 -79.16
GLE MJ Gleeson plc +0.00 -11.88 -36.28 -32.47 -51.65 -51.93 -42.07 -70.76
PAGE PageGroup plc +2.40 +0.66 -35.03 -43.58 -50.54 -70.94 -69.25 -76.86
BME B&M European Value Retail -2.73 -4.01 -3.74 +1.79 -50.04 -69.45 -65.73 -70.15
SMWH WH Smith Plc -5.04 -19.47 -28.36 -24.50 -49.01 -55.74 -69.99 -72.00
SHI Sig plc +6.15 -3.72 -14.11 -4.39 -48.57 -70.00 -80.65 -84.57
TEP Telecom Plus plc -12.96 -24.30 -23.07 -39.74 -48.30 -43.50 -42.36 -17.54
HEAD Headlam Group plc +9.82 +59.22 +15.49 -5.75 -47.66 -72.36 -82.86 -89.28
IBST Ibstock plc -4.97 -9.42 -25.79 -26.56 -47.02 -36.17 -41.02 -54.63
BTRW Barratt Redrow Plc +4.32 +0.11 -31.76 -34.25 -43.90 -46.65 -46.90 -65.06
VTY Vistry Group Plc +4.05 +1.35 -48.33 -48.47 -43.54 -73.41 -55.45 -72.90
BCG Baltic Classifieds Group plc -0.81 -0.56 +3.98 -20.04 -42.97 -15.92 +20.48 n/a
KMR Kenmare Resources plc -1.88 +10.33 -3.29 -8.56 -42.89 -29.00 -47.89 -49.57
UTG Unite Group +1.91 +4.25 -17.03 -15.13 -42.51 -50.03 -48.03 -57.26
RMV Rightmove plc -2.61 -3.53 -6.63 -27.34 -42.43 -22.75 -26.24 -26.67
BYIT Bytes Technology Group plc +4.95 +11.97 +7.29 -12.01 -42.18 -37.40 -25.18 -33.42
AML Aston Martin Lagonda +12.77 +10.78 -22.85 -22.27 -41.92 -66.10 -77.05 -93.47
HFG Hilton Food Group Plc -1.39 +0.09 +4.02 +7.06 -40.73 -43.02 -27.92 -56.30
AUTO Autotrader Group Plc +3.20 +7.50 +4.98 -30.08 -40.71 -31.84 -19.41 -6.32
STVG STV Group plc -2.91 +0.00 -11.50 -8.26 -39.76 -60.86 -60.32 -71.43
III 3i Group Plc -1.85 -6.49 -24.96 -40.25 -39.66 -11.75 +39.89 +110.54
GEN Genuit Group plc -0.63 -16.69 -29.33 -31.26 -39.37 -45.42 -16.27 -55.47
REL RELX plc -9.04 -0.45 +14.41 -23.95 -39.11 -29.05 -1.68 +35.36
TATE Tate & Lyle plc -1.82 +0.81 -7.98 -8.21 -38.24 -46.30 -55.53 -60.91
DGI9 Digital 9 Infrastructure Plc +11.36 -19.67 -12.50 -39.88 -38.05 -78.13 -92.65 -95.66
OTB On The Beach Group plc +3.29 -1.28 -19.05 -20.38 -37.65 +16.64 +33.97 -59.13
WIZZ Wizz Air Holdings plc +11.75 +2.07 -27.85 +0.10 -37.08 -54.29 -65.98 -78.60
VCT Victrex -5.36 -5.97 -13.24 -8.91 -35.58 -54.60 -61.44 -76.30
DNLM Dunelm Group Plc -1.79 -11.82 -20.77 -35.08 -35.37 -27.89 -35.98 -47.86
ALFA Alfa Financial Software Holdings Ltd +3.96 +5.78 -19.78 -29.57 -35.23 -8.81 +10.07 +15.74
MEGP ME Group International plc -4.38 -3.59 +2.20 -13.51 -35.22 -14.98 +2.65 +77.16
MACF MacFarlane Group plc +4.43 -6.25 -9.59 -0.30 -34.98 -47.62 -41.07 -42.11
EVOK Evoke Plc -8.13 +13.00 +31.91 -8.63 -34.43 -60.76 -59.38 -91.46
MNDI Mondi plc -0.88 -10.71 -13.51 -9.26 -33.62 -51.23 -40.82 -59.26
NESF NextEnergy Solar Fund Ltd +0.42 +3.15 -11.14 -19.85 -33.36 -38.05 -55.98 -51.73
ATG Auction Technology Group plc +3.63 +8.11 +23.50 +28.34 -33.33 -25.47 -49.51 -62.58
RCH Reach plc -13.97 -18.60 -21.79 -9.27 -33.20 -37.31 -35.90 -78.11
BREE Breedon Group plc -2.15 -6.02 -13.64 -9.80 -32.58 -23.95 +343.13 +183.55
DGE Diageo plc +1.30 +4.09 -14.77 -18.96 -31.16 -47.37 -58.56 -52.98
GAMA Gamma Communications plc -1.16 +11.60 +1.65 -6.40 -31.09 -34.79 -21.20 -48.20
SGE Sage Group plc -1.93 +6.95 +3.55 -22.34 -31.01 -27.01 +7.00 +40.49
EXPN Experian Plc -2.75 +3.41 +6.28 -23.66 -30.74 -23.08 -3.17 +0.68
CARD Card Factory plc -0.59 +3.24 -4.42 -32.66 -30.71 -34.06 -34.95 -29.92
EZJ easyJet plc +1.74 -5.96 -25.28 -24.11 -30.66 -30.82 -26.30 -58.22
TW. Taylor Wimpey plc +2.62 -5.32 -24.17 -22.95 -30.56 -43.51 -34.02 -53.94
LTI Lindsell Train Investment Trust plc -4.56 -2.01 -7.86 -19.06 -29.40 -26.84 -43.52 -56.91
ECEL Eurocell plc +7.88 -3.10 -16.73 -15.44 -29.35 -17.67 -14.12 -60.04
FOXT Foxtons Group plc +1.26 +4.12 -14.08 -16.51 -29.09 -33.76 +13.46 -25.76
HIK Hikma Pharmaceuticals +1.35 +7.94 -7.34 -10.64 -28.79 -28.44 -23.11 -37.98
DOM Domino's Pizza Group plc -2.21 +5.89 -0.16 +5.13 -28.25 -43.18 -36.85 -51.23
HGT HG Capital Trust plc -2.67 -1.08 -14.62 -24.43 -28.01 -26.11 +1.67 +14.06
BWY Bellway plc +1.97 -1.01 -24.15 -29.74 -27.83 -28.04 -18.28 -44.94
PCA Palace Capital plc -2.22 -6.23 -21.56 -21.00 -27.41 -29.57 -28.66 -33.40
PETS Pets At Home Group PLC -2.29 -4.77 -16.74 -14.52 -27.39 -40.48 -54.56 -57.20
SPI Spire Healthcare Group plc -9.85 -2.76 -27.35 -35.28 -27.17 -41.54 -38.12 -24.31
GRI Grainger Plc +0.69 -6.60 -15.66 -19.65 -26.48 -41.21 -37.00 -46.31
XPS XPS Pensions Group Plc -0.49 +0.17 -11.26 -13.29 -26.25 +17.18 +83.94 +135.27
WKP Workspace Group Plc -1.00 -10.78 -18.74 -19.04 -25.75 -37.55 -29.02 -61.40
PINE Pinewood Technologies Group plc +8.30 +36.34 -35.72 -17.05 -25.55 -13.29 +1,506.94 +1,418.52
OCDO Ocado Group plc -0.13 +4.32 -15.46 -8.12 -25.48 -43.81 -56.80 -89.85
BOOT Boot (Henry) plc +1.82 -9.19 -11.58 -25.99 -25.33 -12.04 -28.81 -39.57
HWG Harworth Group plc -1.63 -9.78 -20.00 -20.00 -25.18 -3.07 +6.24 -0.90
ENT Entain plc -7.26 -1.42 -13.79 -29.52 -24.79 -32.38 -64.26 -66.34
RGL Regional REIT Ltd -5.29 -6.70 -17.94 -17.01 -24.31 -65.02 -83.56 -89.77
CCR C & C Group plc -6.39 -9.43 -3.47 -19.97 -24.22 -35.16 -28.04 -59.50
SCT Softcat plc -0.80 +13.81 +17.22 -7.44 -24.00 -14.77 +2.24 -23.45
LIO Liontrust Asset Management +3.53 +12.98 +19.27 -6.07 -23.80 -61.10 -64.59 -82.03
APTD Aptitude Software Group plc -1.72 -2.98 -8.06 -21.65 -23.75 -25.73 -37.53 -65.14
SFR Severfield plc -5.12 -4.94 -13.49 -13.79 -23.08 -64.29 -61.54 -68.43
RMII RM Infrastructure Income plc -1.79 -10.42 -13.04 -12.70 -23.08 -26.67 -29.03 -39.56
STEM Sthree Plc +7.30 +22.81 +1.98 +13.90 -22.67 -56.68 -53.70 -53.35
MCG Mobico Group plc -2.94 +8.81 -10.08 -11.84 -21.89 -64.15 -80.88 -92.47
LSL LSL Property Services Plc +0.00 -0.45 -16.85 -10.48 -21.83 -24.75 -23.97 -48.73
BKG Berkeley Group Holdings plc +2.15 -3.42 -20.26 -18.94 -21.76 -36.51 -23.08 -29.30
CTEC ConvaTec Group Plc -3.81 -13.68 -10.46 -14.62 -21.52 -22.90 -7.51 -9.42
ULVR Unilever plc -5.07 -3.00 -20.31 -19.32 -21.20 -13.28 -14.31 -11.89
HLCL Helical plc -0.43 -3.48 -6.05 -13.38 -21.03 -21.03 -36.83 -58.22
LSEG London Stock Exchange Group plc -6.28 +0.58 +20.23 -1.81 -20.18 -1.18 +6.07 +27.40
GBG GB Group plc +3.54 +18.60 +2.06 -7.68 -20.11 -30.25 -26.81 -74.13
DFS DFS Furniture plc +2.81 -1.54 -33.33 -16.88 -20.00 +9.59 +2.07 -53.03
HLN Haleon plc -4.94 -10.16 -17.83 -12.68 -19.59 -0.21 -4.59 n/a
CLI CLS Holdings plc -0.10 +3.52 -18.65 -16.75 -19.44 -45.35 -61.75 -79.49
BSIF Bluefield Solar Income Fund Limited -8.35 -9.65 +2.40 +4.77 -18.90 -28.22 -43.78 -38.80
FORT Forterra plc -1.53 -6.64 -14.87 -16.34 -18.80 -12.06 -18.89 -45.56
CHRY Chrysalis Investments Limited -8.13 -5.20 -17.74 -33.39 -18.58 -10.49 +29.35 -58.98
PSN Persimmon plc +4.35 -3.96 -21.97 -12.18 -18.18 -22.57 -15.41 -64.45
VP. Vp plc +5.15 +13.69 -9.26 -14.78 -18.06 -25.19 -24.03 -43.35
FGT Finsbury Growth & Income Trust plc -2.47 +2.32 +1.63 -9.76 -18.05 -12.50 -17.87 -15.46
JD. JD Sports Fashion plc +6.45 -4.71 -11.90 -17.01 -17.26 -41.23 -57.51 -59.30
PAG Paragon Banking Group plc -1.47 -5.69 -13.70 -10.88 -17.10 +0.82 +47.40 +51.96
ASC ASOS plc +1.31 +7.66 -19.72 +1.31 -16.99 -33.94 -53.60 -95.26
WTB Whitbread plc +1.61 -6.64 -13.24 -18.80 -16.98 -23.98 -28.13 -23.53
FSFL Foresight Solar Fund Ltd -2.45 -2.15 +3.25 -11.05 -16.86 -29.41 -42.81 -35.04
JDW J D Wetherspoon plc +3.42 -3.90 -13.33 -4.50 -16.68 -20.83 -22.40 -54.96
ELIX Elixirr International plc -3.58 +0.29 -7.41 -14.43 -16.67 +12.90 +45.83 +35.92
GRG Greggs Plc +0.36 -5.67 -9.40 -2.31 -16.47 -45.84 -46.89 -39.56
JIGI JPMorgan India Growth & Income plc -1.80 -4.55 -16.17 -21.70 -16.34 -14.33 +2.89 +17.84
MONY Mony Group Plc -1.08 +7.59 +4.56 -11.52 -15.96 -25.83 -35.20 -35.68
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...