We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -4.89 +7.24 +29.58 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
VID Videndum plc +2.80 +7.08 -64.31 -78.22 -86.67 -96.06 -98.80 -98.69
HEAD Headlam Group plc -3.40 -9.36 -13.77 -46.62 -66.59 -79.32 -87.47 -89.08
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
MCG Mobico Group plc +7.48 +11.51 -2.80 -32.80 -64.46 -71.16 -81.86 -91.77
EVOK Evoke Plc +3.42 +14.73 -29.30 -63.65 -62.97 -70.63 -64.13 -91.72
SYNT Synthomer plc +5.98 -10.71 +21.28 -10.28 -62.50 -61.38 -95.26 -98.29
PTEC Playtech plc +0.84 +12.22 +28.11 -31.22 -59.83 -34.51 -48.22 -37.36
TLW Tullow Oil plc -4.56 +14.16 -17.66 -33.28 -58.27 -74.52 -77.21 -73.13
RWA Robert Walters plc -2.40 -12.86 -10.62 -6.15 -56.89 -73.42 -76.98 -77.82
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
ASLI Abrdn European Logistics Income Plc -0.56 -1.66 -25.14 -43.78 -55.73 -54.29 -64.75 -76.93
TET Treatt plc +0.25 -5.54 -11.09 -4.22 -51.14 -55.01 -67.33 -77.13
ATG Auction Technology Group plc -5.66 -11.53 -1.85 -16.36 -50.59 -46.12 -57.32 n/a
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
LIO Liontrust Asset Management -1.06 -5.27 -23.19 -33.66 -49.02 -62.64 -81.67 -80.62
REL RELX plc -16.83 -30.31 -35.31 -41.17 -46.95 -34.74 -12.16 +17.63
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
DGI9 Digital 9 Infrastructure plc +0.00 -6.67 -31.71 -42.86 -44.55 -76.42 -93.55 n/a
STVG STV Group plc -1.74 -5.83 +0.00 -11.37 -43.36 -40.21 -58.15 -66.57
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
SFR Severfield plc +7.04 +2.48 -3.34 -13.21 -41.62 -49.65 -54.13 -59.58
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
AUTO Autotrader Group Plc -9.70 -15.22 -39.17 -41.64 -38.02 -33.52 -21.95 -15.81
MEGP ME Group International plc -1.44 -8.57 -27.95 -37.20 -37.77 +5.40 +5.48 +190.64
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
ADIG Abrdn Diversified Income & Growth Trust +0.00 +3.75 -40.04 -43.58 -37.33 -64.85 -68.81 -72.30
BNZL Bunzl plc +4.98 +4.98 -3.50 -4.36 -37.32 -33.06 -30.24 -8.20
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
EXPN Experian Plc -9.39 -26.15 -28.92 -34.84 -37.10 -24.20 -18.68 -5.23
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
SGE Sage Group plc -11.80 -20.79 -24.27 -28.83 -36.34 -26.80 +6.27 +42.73
LSEG London Stock Exchange Group plc -7.63 -17.58 -20.85 -25.72 -36.21 -14.96 -1.65 -20.61
FDM FDM Group plc -3.85 +21.66 +24.00 +23.02 -35.28 -64.41 -81.64 -85.27
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
UTG Unite Group +2.47 +3.66 +4.04 -23.38 -33.06 -42.29 -43.30 -40.82
RMV Rightmove plc -9.43 -11.61 -31.68 -45.64 -33.02 -19.58 -25.52 -26.45
HIK Hikma Pharmaceuticals +0.72 -2.84 +1.18 -18.26 -32.87 -19.81 -10.70 -33.62
FOUR 4imprint Group plc -4.66 -3.47 +18.60 +19.14 -32.35 -28.49 -15.43 +53.15
VCT Victrex +2.44 +1.05 +8.56 -2.18 -32.05 -51.02 -63.95 -70.83
PSON Pearson plc -6.16 -14.44 -10.38 -17.08 -32.02 -4.38 -3.17 +24.16
MNDI Mondi plc +4.03 -2.54 +8.21 -16.11 -32.00 -35.29 -43.83 -49.34
BMY Bloomsbury Publishing plc -9.96 -6.77 -11.91 -7.83 -31.78 -5.99 +0.79 +49.17
SHI Sig plc -0.52 -5.49 +6.40 -22.88 -31.63 -70.02 -74.56 -69.53
MACF MacFarlane Group plc +1.39 -1.35 +8.31 -26.56 -31.46 -40.89 -35.96 -17.42
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
STEM Sthree Plc -6.39 -1.41 +15.67 -12.27 -28.92 -57.67 -58.01 -43.34
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
ICG ICG Plc -6.34 -19.81 -12.73 -20.93 -28.57 -4.68 +16.84 -4.55
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
ASC ASOS plc -12.56 -1.03 +24.03 -7.07 -27.17 -22.46 -68.42 -94.10
RCH Reach plc -0.16 +16.00 +14.75 -8.07 -26.33 +2.41 -34.46 -70.60
CARD Card Factory plc +3.55 +5.41 -28.25 -31.41 -25.58 -23.56 -30.87 +106.18
LTI Lindsell Train Investment Trust plc +0.00 -1.55 -10.55 -24.29 -24.64 -25.18 -38.40 -54.89
FOXT Foxtons Group plc -3.74 -11.97 -4.98 -10.43 -24.04 -7.21 +34.82 -14.74
IBST Ibstock plc +4.57 -3.07 +1.37 -11.23 -23.41 -12.40 -23.19 -38.23
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
APTD Aptitude Software Group plc -8.15 -17.33 -15.36 -12.37 -22.74 -14.48 -34.74 -61.25
BREE Breedon Group plc +3.27 +7.69 +4.39 -4.30 -22.46 -4.95 +377.85 +311.61
CPG Compass Group plc -2.83 -7.81 -14.76 -19.81 -22.28 -1.98 +10.25 +46.96
AT. Ashtead Technology Holdings Plc +4.34 +31.77 +38.03 +19.26 -22.04 -35.63 +33.23 n/a
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
DGE Diageo plc +5.04 +7.06 +4.76 -11.27 -21.86 -40.77 -50.58 -41.38
PAY Paypoint Plc +2.06 +14.29 -20.93 -27.37 -21.84 +3.82 +8.58 -14.47
GRG Greggs Plc +4.54 -3.56 +6.60 +4.48 -21.57 -36.89 -39.44 -20.30
NESF NextEnergy Solar Fund Ltd +3.69 +7.23 -8.72 -30.10 -21.47 -33.75 -51.37 -48.65
TEP Telecom Plus plc +0.90 -2.04 -23.29 -30.22 -21.22 -4.00 -30.79 +3.23
BMS Braemar Plc -4.61 -8.00 -7.80 -18.82 -20.99 -22.47 -34.08 +9.81
RHIM RHI Magnesita NV +5.05 +9.40 +43.35 +30.49 -20.27 -15.26 +7.14 -24.42
KMR Kenmare Resources plc -1.02 -4.71 -1.82 -25.80 -19.54 -19.27 -50.41 -35.71
FXPO Ferrexpo plc -6.84 -3.93 +33.33 +54.75 -18.62 -18.01 -53.57 -76.19
HGT HG Capital Trust plc -5.42 -15.85 -10.09 -17.15 -18.10 +0.47 +13.55 +26.85
GLE MJ Gleeson plc +1.04 -5.11 +12.07 +8.33 -17.98 -15.40 -13.14 -46.13
CLI CLS Holdings plc -1.92 +1.49 +2.50 -5.25 -17.80 -36.11 -61.77 -71.51
ENT Entain plc +0.96 -20.86 -17.62 -39.43 -17.79 -36.77 -60.77 -52.54
UKW Greencoat UK Wind plc +0.00 -0.91 -1.90 -15.94 -17.35 -28.65 -40.11 -30.62
CNE Capricorn Energy plc -0.39 +13.66 +29.00 +19.44 -17.31 n/a n/a n/a
OTB On The Beach Group plc -4.34 -4.99 +0.00 -20.64 -17.19 +41.17 +18.50 -40.99
III 3i Group Plc +0.06 +3.36 -21.01 -17.80 -16.74 +44.78 +105.14 +185.60
JUSC JPMorgan US Smaller Companies Investment Trust plc +3.42 +4.44 +11.90 +5.75 -16.73 +7.91 -1.28 +0.00
ESNT Essentra Plc +2.77 +11.13 +11.02 +1.57 -16.69 -38.29 -56.57 -65.28
ORIT Octopus Renewables Infrastructure Trust plc +3.81 -6.38 -1.21 -17.93 -16.37 -28.86 -44.03 -48.47
FSFL Foresight Solar Fund Ltd -0.81 -3.75 -13.73 -28.79 -15.50 -31.48 -48.32 -39.01
BTRW Barratt Redrow Plc -0.57 +3.57 +2.47 +1.37 -14.79 -27.17 -17.19 -45.63
PRTC Puretech Health plc -4.38 +0.80 +0.80 -5.24 -13.99 -35.14 -51.03 -66.10
WOSG Watches Of Switzerland Group plc -6.35 +3.67 +20.56 +38.90 -13.90 +26.99 -51.68 -26.42
GRI Grainger Plc -2.27 +5.45 -0.63 -9.28 -13.23 -27.36 -27.52 -30.60
ALFA Alfa Financial Software Holdings Ltd -8.74 -6.35 -10.00 -15.06 -13.19 +13.08 +13.74 +50.92
RSE Riverstone Energy Ltd -0.14 -2.65 -3.92 -21.11 -13.06 -13.28 +15.54 +143.55
HSW Hostelworld Group plc -2.14 -8.40 -9.84 -0.43 -12.93 -20.76 -21.58 +44.94
ENOG Energean +1.24 -5.51 -16.13 -7.74 -12.89 -11.55 -27.23 +2.62
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
WKP Workspace Group Plc -1.43 +3.63 +1.22 +0.24 -12.21 -18.36 -21.83 -44.05
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
CRST Crest Nicholson Holdings plc +0.92 +11.54 -5.65 -18.29 -11.92 -26.46 -37.27 -54.53
ITRK Intertek Group plc +0.31 -2.91 -11.06 -3.74 -11.85 +0.02 -0.49 -20.88
RMII RM Infrastructure Income plc +2.02 -2.69 -0.78 -5.95 -11.66 -15.38 -25.15 -28.93
SPI Spire Healthcare Group plc +0.00 +18.60 -9.53 -1.92 -11.30 -13.19 -18.24 +26.71
ECEL Eurocell plc +3.95 +6.48 +4.78 -12.33 -11.15 +6.05 -12.91 -40.23
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...