We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,846.48
-8.81 (-0.15%)
Day high
5,863.31
Day low
5,846.25

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc -1.33 +4.71 -12.01 -24.38 n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +2.27 +1.12 +10.43 +15.76 n/a n/a n/a n/a
MNO Meridian Mining Plc +11.58 +6.59 -10.30 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.04 -3.33 +3.09 -32.01 n/a n/a n/a n/a
SWC The Smarter Web Company plc +2.77 -1.82 -25.42 -20.86 n/a n/a n/a n/a
AEP AEP Plantations Plc +0.00 +4.76 -91.13 -88.07 -81.70 -72.06 -74.00 -69.39
CRST Crest Nicholson Holdings plc -1.70 -4.07 -13.11 -58.62 -65.60 -75.46 -69.77 -84.78
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
ASLI Abrdn European Logistics Income Plc -0.11 -0.32 -21.89 -28.78 -59.62 -69.58 -72.89 -84.63
SMWH WH Smith Plc -0.27 +7.42 -12.84 -35.20 -58.96 -63.01 -69.69 -73.38
FUTR Future plc +2.75 +7.07 -1.47 -31.51 -56.39 -69.12 -59.44 -91.13
TEP Telecom Plus plc -1.62 -1.16 -18.64 -36.68 -54.83 -51.65 -49.41 -18.95
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
RESI Residential Secure Income REIT -2.81 -49.64 -48.13 -49.82 -52.89 -46.73 -54.74 -74.35
OCDO Ocado Group plc -1.39 +20.95 +8.32 -7.73 -46.01 -42.89 -74.66 -88.06
MEGP ME Group International plc -0.51 +13.54 -14.43 -14.06 -45.77 -39.42 -22.46 +57.58
CCR C & C Group plc -3.85 +8.47 -13.43 -15.68 -44.72 -35.65 -32.52 -58.56
ENT Entain plc -0.99 -1.60 -1.09 -11.26 -42.22 -2.90 -59.85 -72.51
RCH Reach plc -3.32 -26.14 -17.64 -33.78 -40.83 -58.98 -45.48 -89.22
ONT Oxford Nanopore Technologies plc +12.18 +7.15 +13.97 -8.58 -40.05 +7.24 -51.72 n/a
BCG Baltic Classifieds Group plc -2.09 +13.34 +5.63 +9.55 -39.65 -21.22 +0.19 -18.48
RMV Rightmove plc +1.10 +9.76 +12.86 +6.45 -39.51 -11.23 -18.96 -32.59
IBST Ibstock plc -6.18 -2.01 -9.33 -31.93 -39.00 -49.78 -42.27 -59.39
CHRY Chrysalis Investments Limited +0.94 -2.86 -8.45 -23.28 -37.56 +3.46 +4.18 -72.19
DATA GlobalData plc +5.93 +15.32 -17.82 -8.92 -37.14 -61.44 -47.20 -94.59
AUTO Autotrader Group Plc -2.03 +4.21 +0.19 +7.04 -36.51 -34.29 -16.96 -18.93
SDY Speedy Hire plc +0.95 -0.62 -4.00 -24.78 -36.07 -46.87 -45.36 -73.69
MAB1 Mortgage Advice Bureau (Holdings) Ltd +2.69 +0.38 +4.09 -27.25 -35.19 -37.91 -13.87 -60.00
FOXT Foxtons Group plc -2.61 -13.26 -18.02 -27.57 -35.02 -42.62 -5.57 -34.56
KMR Kenmare Resources plc +3.03 +2.93 -14.11 -16.05 -34.62 -37.99 -52.39 -52.34
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
VANQ Vanquis Banking Group plc +0.00 -30.76 -30.04 -32.97 -32.52 +48.51 -29.29 -73.99
RNK Rank Group -0.50 +6.06 -0.30 +9.20 -32.45 +52.91 +8.37 -44.18
NESF NextEnergy Solar Fund Ltd +4.89 +10.63 +11.23 -3.56 -31.97 -37.73 -45.21 -49.71
LTI Lindsell Train Investment Trust plc +0.70 +0.70 -4.03 -10.06 -31.74 -24.74 -40.10 -66.89
BOOT Boot (Henry) plc +2.99 -1.90 -8.28 -18.42 -31.72 -28.90 -26.19 -44.24
III 3i Group Plc -2.23 +3.66 +8.22 -16.40 -31.21 -6.91 +44.86 +112.03
EVOK Evoke Plc +2.94 -3.40 +30.56 +77.04 -31.16 -12.67 -60.09 -88.50
MCG Mobico Group plc +6.22 -4.96 +7.12 +1.12 -30.51 -52.53 -70.17 -90.51
OTB On The Beach Group plc +2.44 +8.06 +12.21 -7.88 -30.45 +40.06 +109.78 -46.61
ALFA Alfa Financial Software Holdings Ltd -1.71 +2.03 -0.62 -17.94 -29.39 -12.97 +5.23 +10.27
APTD Aptitude Software Group plc -0.25 -2.46 -16.46 -20.16 -29.29 -44.69 -32.65 -67.22
UTG Unite Group -2.14 +1.64 +9.25 -9.14 -29.26 -44.20 -45.64 -55.92
SHI Sig plc -1.14 +9.85 +8.75 -9.75 -29.15 -63.98 -73.56 -81.73
PAGE Michael Page Plc +4.47 +50.97 +41.92 -7.53 -28.89 -51.50 -57.38 -67.39
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
HFG Hilton Food Group Plc -0.16 +17.93 +14.10 +20.59 -27.30 -33.15 -12.14 -43.89
REL RELX plc -1.51 +7.94 +6.06 +21.63 -27.06 -25.69 -0.69 +22.32
CARD Card Factory plc +0.27 +10.60 +11.59 +7.13 -26.66 -37.42 -29.15 +25.38
FORT Forterra plc +0.97 +9.75 -6.15 -19.38 -26.36 -11.70 -17.75 -51.12
DNLM Dunelm Group Plc +0.28 +10.20 +17.38 -4.81 -25.83 -24.32 -24.51 -31.58
CLI CLS Holdings plc -6.12 +4.14 -2.77 -20.03 -25.04 -45.20 -61.64 -80.71
EXPN Experian Plc +2.31 +9.90 +8.71 +15.09 -24.40 -17.43 -1.68 -7.05
MACF MacFarlane Group plc +2.04 +16.10 +10.29 +2.74 -24.24 -38.78 -33.92 -36.44
HGT HG Capital Trust plc +1.80 +5.74 +7.61 -7.37 -24.14 -22.20 -2.58 +1.28
WIZZ Wizz Air Holdings plc -2.79 -8.23 +6.71 -22.93 -23.70 -21.42 -53.50 -78.92
REC Record Plc +3.43 +5.85 -21.53 -19.29 -23.39 -30.89 -44.74 -48.87
CBG Close Brothers Group plc -2.03 +4.28 -9.35 -18.15 -22.91 -10.24 -50.10 -73.51
GLE MJ Gleeson plc +2.60 +12.42 +9.31 -29.23 -21.59 -53.22 -32.19 -66.91
GEN Genuit Group plc +6.34 +17.75 +17.93 -14.27 -21.44 -35.06 -0.91 -52.53
RGL Regional REIT Ltd +1.03 +2.62 +13.95 -8.41 -21.22 -21.91 -78.63 -88.91
BRK Brooks Macdonald Group +1.07 +7.98 -1.39 -14.46 -21.11 -29.00 -29.00 -43.20
GSF Gore Street Energy Storage Fund plc +4.59 -3.23 -10.97 -12.91 -20.83 -19.50 -48.88 -57.42
ECEL Eurocell plc +0.85 +8.72 +8.72 -9.89 -20.74 -18.28 +7.24 -55.78
ENOG Energean -1.33 +1.85 -12.32 -13.34 -20.69 -19.40 -36.83 +10.15
FGP FirstGroup plc -0.49 +2.05 +11.90 -3.96 -19.87 +14.90 +19.21 +101.20
WTB Whitbread plc -3.26 +5.58 +2.07 -8.52 -19.34 -13.84 -30.21 -23.08
FSFL Foresight Solar Fund Ltd -0.85 -3.87 +10.65 +12.99 -19.26 -22.32 -27.88 -33.08
IWG International Workplace Group Plc -6.92 -2.31 -1.07 -18.84 -19.05 +10.34 +9.30 -43.38
VP. Vp plc +4.35 -3.42 -3.81 -11.11 -18.92 -29.93 -16.16 -49.58
PAY Paypoint Plc -3.86 +1.96 -1.32 +9.74 -18.22 -14.96 +4.37 +0.51
MSLH Marshalls Plc +0.36 +16.70 +26.67 -1.80 -18.11 -50.26 -35.51 -76.93
TW. Taylor Wimpey plc +3.50 +5.18 +0.00 -22.96 -18.08 -47.30 -29.87 -53.60
STVG STV Group plc -1.41 +1.45 +1.94 -7.08 -17.97 -60.97 -48.40 -71.23
LIO Liontrust Asset Management +4.84 -10.34 +13.04 +29.98 -17.75 -50.81 -53.45 -85.55
GRI Grainger Plc +0.40 +0.29 +7.95 -8.33 -17.63 -27.88 -30.54 -43.17
SN. Smith & Nephew plc -7.64 -3.03 +1.14 -12.75 -17.53 -5.19 -1.65 -19.45
MRO Melrose Industries plc +5.63 +2.82 -4.30 -22.32 -17.19 +0.74 -7.66 -3.18
BTRW Barratt Redrow Plc +3.58 +12.36 +19.83 -18.29 -17.15 -39.79 -31.26 -56.04
WIL Wilmington plc -1.05 -2.76 +11.90 -1.05 -17.06 -29.50 -10.76 +34.29
PINE Pinewood Technologies Group plc +0.47 +40.66 +50.53 -3.92 -16.37 +30.00 +2,086.54 +2,289.97
VNH Vietnam Holding Ltd +2.20 -2.55 -10.96 -14.02 -15.80 -10.71 +9.06 +9.80
JIGI JPMorgan India Growth & Income plc -0.89 -0.11 +5.69 -8.70 -15.53 -13.23 +5.94 +15.10
MNDI Mondi plc +1.88 +29.19 +16.69 +2.63 -15.50 -36.19 -29.67 -55.15
WKP Workspace Group Plc +0.61 +5.61 +5.31 -12.65 -15.21 -40.69 -28.62 -60.09
BWY Bellway plc +2.74 +11.82 +5.85 -18.86 -14.77 -23.58 -5.15 -37.35
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +3.13 -3.51 -1.00 -1.00 -13.91 +95.65 +109.57 -67.52
SREI Schroder Real Estate Investment Trust Ltd +2.99 -2.61 -6.08 -19.86 -13.85 -4.48 +3.23 -11.11
PBEE PensionBee Group plc +8.46 +9.30 +0.71 -12.42 -13.36 -9.32 +90.54 -12.86
PTEC Playtech plc +0.53 -2.18 +7.10 +26.37 -12.79 -27.60 -30.92 -3.97
BAG Barr (A.G.) -6.36 -4.58 -1.95 -9.72 -12.59 -2.42 +23.52 +8.83
PPH PPHE Hotel Group Ltd -3.20 -6.78 -3.20 -23.33 -12.50 +12.84 +48.97 +0.80
ORIT Octopus Renewables Infrastructure Trust plc +0.98 -1.28 +2.67 +7.69 -12.25 -19.79 -32.75 -43.59
ITV ITV plc -1.85 -2.84 -11.36 -14.22 -12.12 -8.01 -4.09 -38.92
STJ St James's Place Plc +4.92 -1.34 -3.59 -23.80 -11.94 +62.97 +24.92 -30.19
RAT Rathbones Group plc +1.80 +2.29 -14.18 -22.65 -11.86 -8.33 -2.53 -12.77
IMB Imperial Brands Group -3.62 -1.81 -2.44 -20.26 -11.52 +25.31 +45.45 +68.34
XPS XPS Pensions Group Plc +2.11 +6.60 +11.70 -0.88 -11.49 +8.65 +79.37 +134.60
DGE Diageo plc +8.25 +17.59 +16.06 +1.82 -11.33 -26.15 -47.39 -50.13
LSEG London Stock Exchange Group plc +4.10 -0.79 -2.21 +17.81 -11.28 -10.07 +5.79 +12.59
PAG Paragon Banking Group plc -4.99 +1.76 +8.58 -5.15 -10.99 +6.65 +52.69 +44.26
PRTC Puretech Health plc +2.95 -1.00 -6.60 -6.16 -10.81 -29.87 -42.05 -64.00
SGE Sage Group plc +4.46 +25.93 +19.07 +23.64 -10.12 +4.90 +9.32 +45.97
FDM FDM Group plc -2.61 +4.67 +1.45 -27.74 -9.68 -73.24 -78.38 -90.70
HLCL Helical plc +3.00 +10.16 +10.52 +5.64 -9.65 -10.43 -18.09 -55.65
ELIX Elixirr International plc +3.16 -3.26 -8.43 -13.76 -9.44 +13.39 +25.38 +25.38
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.16 -3.54 -6.63 -4.38 -9.35 -8.30 -4.49 -6.73
WIX Wickes Group Plc -0.55 +6.52 -3.20 -14.60 -9.16 +29.99 +46.08 -16.92
AVON Avon Technologies Plc +11.28 +15.72 +15.16 +15.02 -9.07 +52.39 +157.95 -33.82
FGT Finsbury Growth & Income Trust plc +1.61 +8.60 +8.74 +11.40 -8.88 -0.73 -8.17 -10.27
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...