We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,802.64
-13.70 (-0.24%)
Day high
5,861.51
Day low
5,802.64

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
SWC The Smarter Web Company plc -6.32 -42.70 +23.63 -7.44 n/a n/a n/a n/a
MNO Meridian Mining Plc +0.45 -27.45 -1.32 -11.29 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +9.39 +6.97 -98.77 -98.71 -99.05 -99.21 -98.79 -98.74
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
ASLI Abrdn European Logistics Income Plc -0.75 -0.56 -43.70 -56.21 -70.15 -81.46 -79.54 -90.67
VANQ Vanquis Banking Group plc -4.33 -38.24 -47.18 -62.30 -61.29 +9.26 -63.39 -87.91
CRST Crest Nicholson Holdings plc -1.06 +10.87 -0.15 -10.79 -59.52 -58.70 -63.13 -80.96
VTY Vistry Group Plc -8.45 +18.83 -8.32 -25.42 -58.85 -64.77 -66.28 -76.97
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
TEP Telecom Plus plc -2.20 +4.58 +3.97 -14.82 -48.14 -46.39 -44.03 -32.09
FUTR Future plc +11.31 +3.10 -3.28 -2.21 -46.28 -63.79 -65.35 -90.49
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.73 +19.31 -27.01 -22.32 -44.03 -42.25 -39.07 -71.33
SDY Speedy Hire plc +5.81 +5.50 -24.46 -27.03 -43.92 -51.40 -51.40 -77.60
CHRY Chrysalis Investments Limited +1.20 +5.31 -10.73 -17.50 -42.49 -23.58 +2.12 -72.26
AML Aston Martin Lagonda -9.53 -16.68 -2.95 -27.35 -42.35 -70.95 -83.76 -94.56
IBST Ibstock plc +6.55 +0.13 -16.84 -22.47 -39.98 -59.74 -41.44 -61.29
MEGP ME Group International plc -6.37 -6.21 -13.42 -22.89 -39.54 -53.39 -25.70 +67.14
ELIX Elixirr International plc +3.89 -1.55 -20.13 -28.65 -39.09 -29.93 +15.45 -27.43
III 3i Group Plc +1.78 +7.12 -10.25 -0.66 -38.84 -24.03 +27.25 +90.73
PEY Partners Group Private Equity -4.90 -3.79 -8.33 -20.86 -37.74 -37.44 -37.14 -52.86
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
HSW Hostelworld Group plc -1.20 -7.87 -23.72 -23.36 -35.18 -38.35 -31.09 +17.14
SMWH WH Smith Plc -5.03 +10.90 -8.27 -18.39 -34.39 -68.54 -66.77 -74.48
APTD Aptitude Software Group plc -6.44 -23.17 -4.55 -20.25 -33.68 -45.22 -19.75 -67.69
BOOT Boot (Henry) plc -2.00 +0.00 -6.37 -13.02 -33.48 -34.67 -19.45 -47.50
GBG GB Group plc -6.72 +1.73 -35.66 -31.72 -33.28 -53.24 -41.41 -82.53
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
GDWN Goodwin plc -2.36 +4.92 -27.75 +22.50 -29.62 +124.36 +186.37 +297.87
FOXT Foxtons Group plc +0.00 +0.14 -1.33 -18.68 -29.25 -32.23 -6.33 -17.78
CLI CLS Holdings plc -3.80 +1.06 -12.42 -14.85 -27.97 -51.41 -53.11 -80.67
SHAW Shawbrook Group Plc +1.24 -0.52 -14.54 -11.90 -26.92 n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -4.56 -1.12 -4.33 -1.85 -26.73 -27.56 +6.00 -25.35
AUTO Autotrader Group Plc +2.05 +14.10 +7.02 +7.44 -25.77 -28.29 -19.09 -8.20
PNN Pennon Group -0.23 +7.01 -18.68 -29.06 -25.67 -12.03 -32.84 -58.88
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
FCSS Fidelity China Special Situations PLC +2.88 -5.30 -13.08 -22.50 -24.51 +7.39 +9.67 -27.34
DOCS Dr Martens plc -1.23 -5.59 -23.21 -1.23 -23.43 +14.44 -48.14 -83.25
CCR C & C Group plc -2.41 +10.74 +6.16 -6.41 -22.99 -27.25 -25.07 -58.19
SAFE Safestore Holdings +0.71 +13.88 -9.26 -15.40 -22.97 -28.89 -24.80 -53.93
GLE MJ Gleeson plc -4.29 -1.47 -2.90 +6.14 -22.77 -50.37 -36.04 -66.67
CWR Ceres Power Holdings +5.81 -27.30 -34.27 -61.37 -21.93 +60.77 +31.90 -76.60
TMIP Taylor Maritime Limited -0.78 -12.91 -9.64 -14.24 -21.18 -34.29 -24.48 -48.89
PBEE PensionBee Group plc -1.96 -1.57 -15.25 -10.71 -21.14 -20.89 +86.57 -12.95
MRO Melrose Industries plc +0.82 +7.92 -1.17 -6.20 -21.13 -5.24 -7.14 -3.24
SREI Schroder Real Estate Investment Trust Ltd -1.15 +7.77 -4.97 -9.85 -21.10 -12.24 +2.14 -14.51
JCGI JPMorgan China Growth & Income Plc +3.56 -6.80 -15.88 -18.39 -20.61 +2.19 -1.06 -57.25
VNH Vietnam Holding Ltd -0.31 -1.84 -0.62 -12.33 -19.70 -18.99 +7.74 -3.03
RNK Rank Group +5.40 +28.75 -10.70 -8.20 -19.33 +3.61 +46.88 -41.60
TW. Taylor Wimpey plc -1.50 +12.91 -1.92 +0.12 -19.30 -39.72 -30.08 -46.16
PRN Princes Group plc +5.11 +12.98 +10.12 -2.37 -19.21 n/a n/a n/a
DNLM Dunelm Group Plc +0.72 +13.63 +1.51 +19.62 -18.81 -18.30 -14.53 -31.49
GSF Gore Street Energy Storage Fund plc +1.37 +0.81 +4.84 -7.43 -17.96 -5.50 -30.25 -57.25
WEIR Weir plc -11.04 -10.30 -12.93 -5.20 -17.94 +9.42 +31.01 +32.03
RGL Regional REIT Ltd -2.03 +0.00 -11.22 +1.16 -17.77 -30.06 -69.53 -90.22
PSDL Phoenix Spree Deutschland Ltd +2.68 -5.30 -16.25 -22.54 -17.54 -24.29 -14.38 -66.58
HGT HG Capital Trust plc -0.51 +7.10 -1.01 +6.52 -17.47 -25.90 +0.90 -4.16
OTB On The Beach Group plc -5.51 +2.46 -7.80 +1.74 -16.67 +14.08 +73.61 -37.16
GCL Geiger Counter Ltd -8.13 -16.40 -30.10 -42.27 -16.06 -9.13 -14.69 -41.13
LTI Lindsell Train Investment Trust plc +0.34 +3.10 +0.00 +0.34 -15.77 -19.30 -30.47 -57.29
BYG Big Yellow Group -0.73 +18.26 +5.06 +5.58 -15.58 -21.60 -9.95 -37.18
ITV ITV plc +1.52 +0.68 -8.36 -17.41 -15.26 +6.19 +8.25 -38.79
IGG IG Group Holdings Plc -1.20 -5.23 -29.78 -38.29 -15.20 +2.95 +40.64 +20.43
PSH Pershing Square Holdings Ltd +0.77 +3.92 +0.36 -5.26 -15.02 +9.36 +29.57 +31.52
SST Scottish Oriental Smaller Companies Trust plc -2.97 -12.81 -8.92 -11.55 -14.93 -14.34 -2.00 +0.20
REC Record Plc -0.41 +11.63 +9.09 -16.67 -14.89 -23.81 -30.64 -42.17
GABI GCP Asset Backed Income Fund Limited +0.00 +1.03 -2.07 -3.91 -14.49 -25.69 +3.51 -39.67
NESF NextEnergy Solar Fund Ltd +4.79 +7.02 -0.98 +8.64 -14.16 -32.57 -40.47 -49.70
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
RTO Rentokil Initial Plc -1.09 +16.50 -1.97 -27.17 -14.05 -12.54 -20.89 -41.96
UTG Unite Group -1.06 +14.70 -8.85 +0.62 -13.78 -43.85 -49.44 -56.17
RM. RM plc -3.00 -1.02 -1.02 -1.42 -13.39 +26.80 +86.54 -55.30
BAG Barr (A.G.) -0.51 +7.07 -2.64 -4.06 -13.09 -4.83 +15.66 +19.88
WKP Workspace Group Plc +0.00 +0.74 -1.93 +3.85 -13.02 -36.39 -36.68 -56.64
STJ St James's Place Plc +5.01 +10.02 -0.48 -3.47 -12.83 +37.95 +73.01 -27.98
BWY Bellway plc +0.35 +18.07 +8.29 +15.93 -12.68 -13.60 +1.86 -27.40
JIGI JPMorgan India Growth & Income plc +6.38 +9.69 +1.44 +8.65 -12.00 -7.37 +7.88 +9.04
PAGE Michael Page Plc -7.03 -2.74 +6.18 +50.84 -11.88 -43.16 -51.07 -68.08
CPI Capita plc +1.93 +12.55 +0.19 -14.81 -11.83 +1.22 -3.75 -61.67
ABF Associated British Foods plc +2.99 +9.05 -6.06 +9.95 -11.58 -11.62 -14.30 -0.30
CNA Centrica plc +2.97 +4.75 +0.06 -22.90 -11.50 +34.33 +1.91 +142.08
INF Informa plc +1.49 -3.97 -4.91 +5.63 -11.16 +3.84 +19.25 +61.90
EXPN Experian Plc +0.13 +12.86 +4.49 +14.42 -11.10 -21.96 +10.88 -12.24
BAB Babcock International Group +2.23 +15.47 -11.13 +0.19 -11.09 +116.17 +162.31 +226.67
RCH Reach plc +1.39 -0.53 +10.53 -7.89 -11.02 -50.26 -39.58 -85.55
BTRW Barratt Redrow Plc +0.06 +15.29 +3.46 +27.20 -10.96 -20.81 -26.80 -48.49
AO. AO World plc -0.22 +1.10 -6.69 +4.66 -10.85 -13.53 +5.32 -28.35
PRU Prudential plc +2.51 +6.48 -8.42 -15.72 -10.47 +48.86 +6.03 -35.36
ROSE Rosebank Industries plc -0.63 +2.58 -10.92 -13.11 -10.42 -61.22 n/a n/a
WIL Wilmington plc -0.36 -1.08 -1.08 +9.13 -10.42 -30.03 -17.66 +18.53
SERE Schroder European Real Estate Investment Trust plc +0.71 -2.07 -11.53 -4.38 -10.13 -17.68 -17.68 -45.90
OXB Oxford Biomedica plc +5.08 +7.29 +10.69 -13.87 -9.98 +35.52 +164.93 -63.13
SN. Smith & Nephew plc +3.21 +11.76 +2.47 +4.35 -9.95 +24.29 +14.35 -14.28
TRY TR Property Investment Trust plc +1.92 +8.35 -7.59 -7.89 -9.74 -8.61 -2.01 -41.25
CARD Card Factory plc -2.44 +3.77 +15.47 +30.91 -9.64 +6.40 -14.30 +68.77
BGCG Baillie Gifford China Growth Trust plc +5.22 -1.40 -10.05 -11.32 -9.62 +27.60 +33.65 -28.88
ICGT ICG Enterprise Trust plc -1.00 +0.00 -5.95 +1.16 -8.79 +9.79 +21.08 +8.76
FDM FDM Group plc +11.64 +8.22 +1.80 +2.54 -8.71 -67.47 -76.12 -90.99
IMB Imperial Brands Group -2.69 +8.90 +3.87 +6.17 -8.58 +22.48 +62.27 +89.42
BRK Brooks Macdonald Group +2.74 +0.00 +6.01 +4.17 -8.54 -9.09 -19.79 -42.75
HLN Haleon plc +2.35 -5.27 -10.45 -0.12 -8.42 -8.95 +0.61 n/a
VP. Vp plc +3.82 +0.78 +9.79 +3.41 -7.86 -18.10 +0.19 -46.80
DFS DFS Furniture plc +1.11 -6.16 -10.75 +4.98 -7.43 +6.20 +30.98 -50.09
RECI Real Estate Credit Investments Ltd +0.89 +0.00 -2.99 -3.40 -7.35 -11.67 -11.67 -27.01
OSB OSB Group plc +4.72 +4.81 -2.02 -0.87 -7.27 +37.54 +46.72 +4.85
FAS Fidelity Asian Values plc +2.17 -7.54 -7.84 -10.19 -7.24 +12.35 +18.49 +15.81
CAPD Capital Limited -1.36 -7.63 +1.87 -5.63 -7.23 +28.24 +37.97 +35.40
CBG Close Brothers Group plc +2.43 +2.80 -8.54 -15.38 -7.17 +92.70 -49.97 -71.76
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...