We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,782.07
9.29 (0.19%)
Day high
4,786.51
Day low
4,772.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc -0.48 -4.75 +4.01 -11.77 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +3.09 +0.00 +12.84 +1.21 n/a n/a n/a n/a
VID Videndum plc +15.49 +9.33 -5.75 -44.22 -71.43 -88.15 -93.75 -87.87
CABP CAB Payment Holdings plc +11.92 +11.11 -3.66 -28.68 -64.62 n/a n/a n/a
ULTP Ultimate Products plc -27.76 -29.29 -23.43 -55.33 -63.03 -58.45 -54.58 -19.40
RWA Robert Walters plc -2.14 -11.59 -22.13 -43.17 -58.12 -55.58 -61.06 -54.25
SYNT Synthomer plc +7.25 +4.59 -10.77 -31.54 -57.51 -79.63 -93.40 -94.67
DGI9 Digital 9 Infrastructure plc +5.72 +17.79 +4.48 -45.86 -56.15 -83.99 -91.09 n/a
CWR Ceres Power Holdings +7.63 +14.36 +51.27 -50.48 -53.05 -72.60 -84.82 -84.62
WIZZ Wizz Air Holdings plc +2.83 -31.70 -30.79 -23.35 -51.25 -60.15 -37.86 -67.33
SFR Severfield plc -3.59 +8.99 +71.69 -27.69 -50.40 -44.71 -39.35 -38.36
TLW Tullow Oil plc -13.56 +12.57 -6.18 -20.30 -50.25 -43.56 -65.98 -49.72
THG THG plc +17.38 +32.95 -4.04 -27.17 -48.10 -60.39 -60.84 n/a
FDM FDM Group plc +0.95 -5.95 -18.51 -31.46 -48.05 -61.94 -74.85 -76.38
VTY Vistry Group Plc +1.69 +1.46 +9.15 +14.75 -46.07 -3.41 -23.50 -10.20
AML Aston Martin Lagonda -1.54 -4.99 +22.61 -23.30 -44.33 -77.46 -51.20 -78.16
ADIG Abrdn Diversified Income & Growth Trust +0.88 +0.00 -6.34 +6.26 -42.75 -43.32 -53.64 -50.54
MCG Mobico Group plc +12.42 -1.34 -52.34 -62.30 -42.21 -69.67 -84.83 -84.21
STEM Sthree Plc +9.40 +3.60 -10.28 -13.14 -40.66 -28.40 -31.42 -9.44
LIO Liontrust Asset Management +4.42 +9.83 +3.89 -11.27 -39.64 -42.25 -54.71 -68.31
TET Treatt plc +1.17 -6.65 -23.34 -45.94 -39.58 -58.48 -65.81 -47.94
BME B&M European Value Retail SA +1.27 -20.62 +0.56 -24.72 -37.92 -51.27 -26.37 -31.72
SHI Sig plc +2.11 +2.78 +18.29 -4.55 -37.67 -55.21 -47.66 -49.11
FOUR 4imprint Group plc +3.83 +3.10 -5.91 -24.69 -37.54 -23.67 +57.76 +48.48
XPP XP Power Limited +0.54 +18.29 +12.80 -31.38 -37.50 -53.00 -67.54 -73.94
PAGE PageGroup plc +10.71 -1.48 -16.79 -21.91 -37.33 -33.62 -33.28 -29.51
HBR Harbour Energy plc -5.82 +10.06 -5.54 -21.33 -37.15 -14.30 -46.15 -81.00
GLEN Glencore plc -0.65 +0.07 -3.06 -19.50 -37.13 -36.20 -36.39 +65.63
HEAD Headlam Group plc -5.22 -6.24 -2.02 -37.71 -36.35 -64.98 -70.64 -69.30
STVG STV Group plc +0.00 -1.41 +7.06 -20.86 -34.40 -22.10 -41.44 -24.49
ESNT Essentra Plc +7.86 +11.00 +4.29 -17.82 -32.62 -34.03 -56.94 -63.23
VCT Victrex +2.37 -1.27 -14.06 -27.20 -32.29 -44.25 -56.38 -60.31
PRTC Puretech Health plc -2.81 -8.52 -14.89 -17.15 -31.91 -42.71 -27.30 -53.07
GRG Greggs Plc +0.47 -7.03 +8.11 -30.17 -30.77 -24.86 +6.14 +18.46
FUTR Future plc +3.11 +8.48 -6.36 -20.41 -30.51 +8.00 -57.69 -42.87
EMG Man Group plc +0.00 -3.48 -18.70 -20.09 -30.18 -22.61 -32.31 +29.43
SPX Spirax Group plc +2.32 +4.20 -7.17 -12.30 -29.78 -42.55 -39.82 -40.31
KNOS Kainos Group plc +0.47 +2.41 +7.59 -4.31 -29.63 -39.57 -32.87 -0.60
WPP WPP plc -1.88 -14.48 -13.96 -37.49 -29.24 -37.75 -37.99 -18.74
WKP Workspace Group Plc +0.48 +0.84 -1.52 -14.18 -29.21 -11.06 -24.37 -35.65
ZTF Zotefoams plc +1.58 +7.72 +6.64 +1.58 -28.82 -4.75 +17.58 -8.29
MGAM Morgan Advanced Materials plc +7.58 +3.77 +4.76 -18.52 -28.80 -19.85 -20.00 -8.71
BMS Braemar Plc -9.48 -12.13 -12.50 -11.21 -28.69 -9.87 -16.00 +73.55
BIOG Biotech Growth Trust plc (The) +0.28 -0.28 -6.28 -17.03 -27.31 -11.06 -10.95 -42.44
HTG Hunting plc +13.80 +17.12 -3.99 +3.44 -27.21 +50.95 +39.35 +41.58
DGE Diageo plc -1.11 -9.37 -10.68 -27.29 -26.57 -45.90 -48.22 -31.83
CRDA Croda International plc -1.62 -4.69 -1.22 -12.82 -25.94 -48.03 -54.82 -44.37
JD. JD Sports Fashion plc +23.56 +5.49 +23.32 -4.40 -25.74 -39.22 -23.10 -28.69
RCH Reach plc +2.81 -3.56 -3.43 -11.17 -25.53 +9.91 -27.02 -4.94
PZC PZ Cussons Plc +0.00 -15.33 -6.68 -9.09 -25.10 -54.32 -62.40 -59.96
EVOK Evoke Plc +9.77 +10.54 +25.42 +3.80 -24.90 -35.82 -62.47 -63.97
HAS Hays plc +13.34 -0.90 -14.40 -10.48 -24.50 -30.19 -36.07 -40.04
SGRO Segro Plc -1.56 -2.50 -2.41 -1.25 -24.34 -5.19 -30.43 -24.07
RTO Rentokil Initial Plc +0.60 +0.14 +0.60 -10.25 -23.66 -42.75 -25.56 -30.91
TTG TT Electronics plc +11.11 +21.08 +32.70 +6.67 -23.29 -28.93 -36.15 -31.91
OXIG Oxford Instruments plc +6.88 +5.92 +6.28 -10.14 -23.24 -30.55 -4.05 +32.59
BP. BP Plc -5.36 +1.65 -16.03 -5.44 -23.04 -20.21 -6.10 +19.04
CMCX CMC Markets Plc +1.20 -10.16 +17.76 +1.82 -22.94 +63.85 -8.03 -5.62
BNZL Bunzl plc +0.00 -2.36 -21.99 -29.61 -22.92 -22.64 -14.67 +7.11
GLE MJ Gleeson plc +3.39 -23.65 -15.53 -20.76 -22.91 +6.15 -22.76 -39.67
FRAS Frasers Group plc +2.64 -7.04 +6.41 +12.39 -22.89 -3.06 +2.25 +122.68
RSW Renishaw plc +4.95 +11.28 +11.28 -14.11 -22.70 -26.70 -19.84 -28.93
CLI CLS Holdings plc +6.05 +9.87 -1.96 -11.27 -22.54 -48.15 -65.38 -62.11
RGL Regional REIT Ltd +2.19 +6.32 +11.81 +5.76 -22.31 -74.05 -83.24 -82.93
CRST Crest Nicholson Holdings plc -1.16 +2.19 +7.67 +12.40 -22.27 -0.90 -23.29 -5.56
MNDI Mondi plc +1.67 -1.33 +1.28 +1.88 -21.67 -0.79 -18.25 -21.25
OCDO Ocado Group plc -1.39 -13.79 -22.90 -22.88 -21.46 -60.05 -70.95 -88.81
APAX Apax Global Alpha Limited +4.72 +8.76 +4.37 -10.65 -21.39 -32.72 -28.78 -11.66
CKN Clarkson plc -1.06 -1.95 -5.91 -15.96 -21.14 +10.30 +8.47 +45.43
TPK Travis Perkins plc +0.08 -4.41 +7.62 -14.62 -21.00 -25.22 -37.22 -51.83
GAMA Gamma Communications plc +2.15 -4.05 -8.23 -25.43 -19.29 -0.35 +5.76 -11.44
PTEC Playtech plc +6.82 +18.43 -47.49 -47.04 -19.14 -36.27 -30.56 +33.57
RIO Rio Tinto plc +1.43 -3.57 -9.99 -9.09 -18.38 -14.85 -13.66 -6.68
BMY Bloomsbury Publishing plc +0.20 -1.73 -14.67 -23.35 -18.21 +17.43 +35.27 +164.14
AZN AstraZeneca plc -2.88 -5.60 -11.35 -2.77 -18.10 -10.25 -6.24 +20.18
RS1 RS Group plc +3.33 +0.88 -0.09 -14.25 -18.05 -24.43 -33.89 -14.38
XAR Xaar -2.38 -0.81 +30.85 +67.12 -18.00 -28.70 -32.57 +115.79
BOWL Hollywood Bowl Group Plc +1.00 -4.91 -7.86 -14.58 -17.65 +1.00 +21.15 +62.58
WWH Worldwide Healthcare Trust plc +1.01 +0.67 -0.66 -5.81 -17.13 -5.06 -4.31 -16.90
ABF Associated British Foods plc +1.23 -1.20 +6.06 +1.08 -16.81 +3.37 +30.42 +7.47
TW. Taylor Wimpey plc -0.63 -0.67 +8.25 -1.62 -16.46 +15.57 +1.80 -16.73
CCC Computacenter plc -4.38 -7.83 -3.38 +13.96 -16.43 +4.80 +2.04 +46.25
DOM Domino's Pizza Group plc -0.54 -1.30 -9.56 -17.34 -16.10 -6.74 -8.07 -17.02
HSW Hostelworld Group plc +0.74 +13.69 +10.04 +3.01 -15.95 +7.87 +47.31 +114.73
BKG Berkeley Group Holdings plc -0.41 -8.53 +6.63 -0.10 -15.87 -1.61 +3.65 -7.32
ZIG Zigup Plc +1.57 +2.01 +16.97 +12.34 -15.78 -5.33 +5.19 +113.73
SEIT SDCL Efficiency Income Trust Plc +6.86 +27.50 +15.08 +4.28 -15.77 -24.39 -51.72 -47.32
BBH Bellevue Healthcare Trust plc +0.17 -0.34 -4.04 -15.50 -15.63 -22.35 -21.12 -26.67
TMIP Taylor Maritime Limited -1.52 +1.56 +8.33 -16.13 -15.58 -13.33 -38.10 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.47 +0.72 -0.82 -8.68 -15.04 -1.86 -11.46 +27.96
ASC ASOS plc -0.66 -3.35 +2.64 -31.66 -15.03 -20.83 -63.86 -91.15
VSVS Vesuvius plc +5.94 +8.94 -1.90 -5.22 -14.97 -1.51 +29.08 +1.24
SYNC Syncona Limited -0.43 +15.75 +5.23 -10.27 -14.89 -39.40 -54.61 -62.43
CAPD Capital Limited +1.19 +17.68 +42.00 +5.71 -14.80 -9.94 +1.43 +35.24
AUGM Augmentum Fintech plc +4.64 +2.53 +18.85 -4.92 -14.71 +1.91 -2.64 -4.25
DCC DCC plc +3.55 +1.98 -9.43 -8.19 -14.66 +7.50 -7.26 -29.75
VNH Vietnam Holding Ltd -1.74 -1.74 -8.15 -15.92 -14.65 +21.80 +9.21 +119.48
TPT Topps Tiles plc -5.15 -12.28 +6.06 -11.39 -14.63 -27.08 -10.26 -21.17
RHIM RHI Magnesita NV +8.81 +6.46 -7.20 -8.77 -14.43 +11.80 +48.92 +20.63
BOY Bodycote plc +4.10 +3.27 +2.72 -6.18 -14.30 -8.81 +11.02 -6.85
SDY Speedy Hire plc +5.05 +10.00 +52.62 +4.86 -14.26 -19.25 -32.76 -48.50
ANTO Antofagasta plc +6.76 +2.20 +4.47 +13.77 -14.24 +23.85 +56.67 +92.99
FSTA Fuller Smith & Turner +2.05 -5.08 +11.99 -3.55 -14.08 +0.00 -2.61 -22.34
BYG Big Yellow Group +1.40 +1.61 +7.77 +6.41 -13.80 -5.68 -22.87 +0.80
TATE Tate & Lyle plc -0.58 -6.60 -2.27 -21.02 -13.63 -28.86 -31.08 -33.69
AO. AO World plc +3.75 -4.35 -2.22 -6.38 -12.79 +22.07 +40.29 -32.78
CBG Close Brothers Group plc +2.38 +10.79 +23.28 +56.61 -12.75 -58.07 -63.94 -66.55
GROW Molten Ventures plc +10.97 +6.75 +14.96 +1.30 -12.68 +19.61 -23.54 -29.14
BRK Brooks Macdonald Group +3.96 +8.25 +12.17 +3.96 -12.56 -21.06 -23.37 +2.71
AAL Anglo American Plc +6.59 -0.60 -2.74 -6.17 -12.40 -1.85 -25.37 +17.24
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...