We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,972.79
-17.84 (-0.36%)
Day high
4,992.65
Day low
4,969.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc +0.37 +24.13 +25.27 +24.70 n/a n/a n/a n/a
VID Videndum plc -4.85 -56.22 -32.54 -40.00 -85.00 -89.98 -96.34 -92.57
SYNT Synthomer plc -7.34 -32.89 -41.84 -53.46 -74.85 -86.98 -95.91 -97.38
FDM FDM Group plc -7.42 -34.77 -42.57 -41.78 -69.05 -78.44 -83.52 -87.82
SFR Severfield plc +1.56 +3.83 -1.52 -31.87 -60.84 -52.90 -46.72 -37.98
TLW Tullow Oil plc -5.61 -28.17 -23.90 -28.98 -60.50 -70.92 -79.43 -47.56
RWA Robert Walters plc +4.03 -8.82 -27.23 -35.42 -60.15 -57.99 -70.02 -63.95
ULTP Ultimate Products plc -7.27 +4.08 -20.73 -22.14 -58.65 -51.04 -48.46 -42.40
TET Treatt plc -0.89 +7.77 -19.71 -44.71 -55.33 -60.64 -59.19 -61.99
CABP CAB Payment Holdings plc -7.61 +8.51 +18.88 -0.39 -55.11 -81.11 n/a n/a
SHI Sig plc -5.41 -26.88 -28.67 -12.79 -54.84 -69.65 -68.18 -67.00
VTY Vistry Group Plc -5.51 +4.45 -3.60 -0.28 -54.59 -19.05 -22.54 -3.96
DGI9 Digital 9 Infrastructure plc -0.32 -6.34 +10.71 +1.09 -53.73 -82.87 -92.01 n/a
HEAD Headlam Group plc -7.37 -13.09 -23.48 -39.31 -53.45 -67.10 -74.40 -75.38
MCG Mobico Group plc -7.65 -8.68 +12.86 -51.84 -52.78 -57.73 -80.66 -73.95
STVG STV Group plc -5.43 -9.63 -29.28 -34.76 -52.71 -37.44 -56.43 -41.86
STEM Sthree Plc -5.11 -11.56 -14.66 -19.59 -52.32 -43.31 -44.29 -22.62
THG THG plc -8.58 -6.12 +15.55 -14.09 -50.79 -69.69 -52.54 n/a
GRG Greggs Plc -3.31 +0.64 -22.92 -24.98 -50.09 -35.79 -15.03 +11.29
AML Aston Martin Lagonda -6.52 -7.11 -8.96 -11.76 -50.07 -78.80 -53.96 -82.49
MSLH Marshalls Plc -5.10 -12.45 -37.11 -27.10 -48.08 -33.46 -47.03 -71.92
WPP WPP plc -2.54 -5.81 -34.94 -39.30 -46.19 -48.33 -47.43 -39.45
SMWH WH Smith Plc -2.95 -34.35 -33.72 -40.47 -46.18 -52.74 -50.36 -41.38
BME B&M European Value Retail SA +0.08 +6.08 -28.85 -13.32 -45.84 -58.10 -34.91 -49.43
LIO Liontrust Asset Management -7.01 -2.68 -8.37 -15.96 -44.71 -48.24 -62.05 -72.83
ESNT Essentra Plc -5.09 -3.64 +4.57 -13.72 -43.23 -32.48 -50.81 -67.19
GLE MJ Gleeson plc -2.86 -6.34 -33.59 -27.04 -43.14 -7.36 -27.97 -44.81
TW. Taylor Wimpey plc -4.93 -10.65 -19.82 -15.54 -40.07 -13.79 -12.57 -21.84
PAGE PageGroup plc -8.29 -12.31 -10.78 -25.83 -39.46 -45.05 -45.98 -38.58
CRDA Croda International plc -1.80 -3.46 -18.54 -24.09 -38.59 -55.23 -63.34 -57.49
XPP XP Power Limited -4.09 +4.94 +13.78 -13.23 -37.62 -58.80 -55.18 -80.18
TTG TT Electronics plc +1.41 +0.40 +9.31 +24.38 -37.27 -42.61 -36.88 -42.94
FOUR 4imprint Group plc -3.71 -7.29 -3.99 -35.19 -37.24 -32.60 -11.43 +55.30
CWR Ceres Power Holdings -1.50 -10.13 +71.14 +59.89 -37.17 -66.27 -81.87 -78.89
PTEC Playtech plc -3.31 +3.80 +28.17 -44.13 -36.71 -21.78 -7.23 +11.01
RHIM RHI Magnesita NV -10.33 -30.38 -28.92 -38.74 -36.65 -27.45 +14.48 -24.56
DOM Domino's Pizza Group plc -5.92 -20.09 -25.34 -32.84 -36.13 -49.97 -18.08 -41.77
KNOS Kainos Group plc -2.08 -2.88 -1.53 +1.43 -35.73 -42.75 -47.86 -36.88
PSN Persimmon plc -5.80 -8.32 -20.43 -11.78 -35.02 +6.77 -29.02 -59.43
WKP Workspace Group Plc -3.03 +1.14 -4.76 -7.41 -34.21 -21.41 -23.30 -29.02
TPK Travis Perkins plc -5.63 +8.67 -7.10 -8.67 -33.87 -28.20 -29.07 -56.77
CLI CLS Holdings plc -4.15 -9.91 -5.21 -14.29 -33.63 -51.92 -68.15 -69.42
FUTR Future plc -7.17 +2.11 +7.08 -20.54 -33.07 -4.91 -53.52 -51.18
HAS Hays plc -2.65 -3.26 -11.43 -11.30 -33.01 -40.17 -46.16 -48.26
PZC PZ Cussons Plc -4.31 -3.50 -19.70 -12.78 -32.71 -57.63 -64.70 -66.55
BMY Bloomsbury Publishing plc -1.31 +3.38 -6.32 -19.84 -32.46 +18.69 +17.27 +132.30
MGAM Morgan Advanced Materials plc -1.63 -6.43 -0.47 -1.63 -31.83 -18.85 -21.42 -8.66
CMCX CMC Markets Plc -4.77 -6.79 -21.89 +6.81 -30.76 +88.90 -3.94 -31.41
GAMA Gamma Communications plc -4.52 -2.04 -11.41 -20.00 -30.62 -1.31 -5.71 -33.16
JD. JD Sports Fashion plc +2.96 +7.81 +15.88 +23.01 -30.45 -33.80 -12.43 -33.85
VCT Victrex +1.13 +4.54 -8.70 -22.73 -30.41 -51.69 -59.50 -63.04
SDY Speedy Hire plc -8.43 -13.36 +2.31 +40.00 -30.00 -21.76 -36.74 -48.45
RCH Reach plc -6.27 -2.13 -7.03 -19.06 -29.87 -5.43 -8.99 +30.80
BNZL Bunzl plc +4.95 +8.31 +5.04 -25.71 -29.64 -12.36 -19.68 +3.30
MNDI Mondi plc -2.98 -10.83 -13.75 -15.15 -29.41 -20.41 -28.66 -28.71
BTRW Barratt Redrow Plc -5.09 -4.59 -22.31 -15.70 -28.38 -19.62 -16.33 -31.51
RS1 RS Group plc -3.34 -0.88 -1.22 -7.38 -27.75 -24.40 -48.54 -16.79
BKG Berkeley Group Holdings plc -5.06 -1.32 -14.69 +0.00 -27.42 -8.81 -2.96 -21.04
SGRO Segro Plc -3.06 -3.00 -10.56 -10.96 -27.11 -14.58 -35.13 -34.19
CRST Crest Nicholson Holdings plc -11.70 -18.15 -18.55 -4.51 -27.02 -12.16 -36.41 -24.22
EMG Man Group plc -1.39 -6.84 -5.33 -23.24 -27.01 -20.67 -32.69 +33.41
GLEN Glencore plc -0.71 -4.48 +5.15 -8.44 -26.97 -33.07 -41.43 +72.72
BYG Big Yellow Group -2.78 +0.33 -9.18 -2.05 -26.97 -14.23 -31.94 -15.11
SAFE Safestore Holdings -3.60 -7.09 -3.53 +3.80 -26.73 -26.65 -43.28 -19.72
PETS Pets At Home Group PLC -5.17 -9.61 -17.17 -4.85 -26.14 -40.32 -29.45 -23.98
UTG Unite Group -5.10 -8.70 -16.86 -16.46 -26.14 -25.90 -34.40 -27.86
DLN Derwent London plc -3.19 -12.24 -14.27 -7.56 -26.02 -7.36 -30.84 -39.89
BBH Bellevue Healthcare Trust plc +0.69 +1.92 -1.85 -12.82 -25.76 -19.75 -33.14 -25.71
PRTC Puretech Health plc -10.82 -14.29 -9.52 -14.29 -25.63 -35.96 -49.03 -55.46
GEN Genuit Group plc -8.17 -13.26 -16.17 -5.87 -25.52 +6.98 -4.80 -22.53
TMIP Taylor Maritime Limited +1.52 -3.23 -3.54 -4.76 -24.91 -11.76 -50.82 n/a
TRIG The Renewables Infrastructure Group Limited -2.77 -10.75 -3.50 +2.25 -24.76 -27.44 -45.48 -43.57
IBST Ibstock plc -2.95 -6.75 -29.63 -15.63 -24.65 -6.81 -27.53 -10.67
BOWL Hollywood Bowl Group Plc -2.32 +4.55 -4.90 -3.99 -24.63 +11.23 +48.70 +67.77
RTO Rentokil Initial Plc +0.66 +4.85 +4.20 -8.29 -24.38 -38.84 -31.52 -31.52
FSTA Fuller Smith & Turner +2.11 -3.65 -5.84 +8.21 -24.08 +2.47 -6.45 +9.43
HBR Harbour Energy plc -0.96 +12.43 +25.62 +0.48 -24.05 -3.39 -53.67 -47.80
HTG Hunting plc +1.86 +2.98 +26.35 +5.97 -24.05 +37.74 +18.59 +103.28
BWY Bellway plc -5.90 -6.87 -13.96 -0.43 -23.15 +10.22 +11.43 -2.47
AO. AO World plc -4.54 -6.20 -16.05 -10.85 -23.08 -0.23 +116.18 -57.17
ASLI Abrdn European Logistics Income Plc -1.88 -9.44 -19.52 -21.14 -22.95 -29.96 -52.19 -55.66
LUCE Luceco Plc -1.64 -10.45 -17.81 -16.43 -22.58 -2.60 +43.54 -33.77
SYNC Syncona Limited -2.47 -1.15 +12.98 -0.63 -22.47 -29.28 -53.14 -60.04
TPT Topps Tiles plc +2.78 -2.63 -5.61 +13.85 -22.35 -26.73 -13.85 -30.19
UKW Greencoat UK Wind plc -3.11 -9.83 -3.96 -3.02 -22.29 -21.51 -32.53 -23.92
COA Coats Group plc -1.41 +0.92 -2.66 -12.14 -22.05 +4.78 +28.26 +38.95
SVS Savills plc -4.51 -7.52 -6.67 -12.50 -21.82 -0.93 -4.91 +11.52
INCH Inchcape plc -2.34 -5.52 -1.11 -1.69 -21.61 -11.88 -13.42 +32.05
FRAS Frasers Group plc -3.43 -1.60 -8.34 +7.90 -21.58 -13.99 -16.54 +93.14
ASC ASOS plc -9.61 -13.55 -11.34 -16.97 -21.52 -31.94 -60.19 -94.35
TATE Tate & Lyle plc -3.36 -1.94 -2.92 -2.48 -21.14 -25.77 -31.98 -33.18
ZIG Zigup Plc -8.31 -6.54 -9.24 +1.13 -20.78 -7.50 -8.58 +65.88
ATG Auction Technology Group plc -2.60 -30.34 -25.99 -40.79 -20.68 -52.53 -58.59 n/a
OXIG Oxford Instruments plc -1.60 -1.29 +1.99 -3.86 -20.09 -19.39 -8.81 +16.58
HSW Hostelworld Group plc -3.35 -4.94 -4.94 -3.75 -20.07 -8.70 +35.64 +81.03
KLR Keller Group -1.04 -2.06 -13.82 +2.46 -19.64 +75.99 +85.79 +112.76
AUGM Augmentum Fintech plc -0.57 -5.00 -11.54 -5.82 -19.63 -9.80 -20.55 -25.14
GABI GCP Asset Backed Income Fund Limited -0.78 -4.80 -2.46 -3.06 -19.34 +9.31 -31.68 -33.12
LSL LSL Property Services Plc +0.74 -9.03 -1.81 -5.23 -19.29 +10.57 -18.56 +27.10
AFL Artemis UK Future Leaders plc -0.41 -5.10 -2.16 -1.36 -18.79 -12.42 -19.06 -6.68
MACF MacFarlane Group plc -1.66 -4.62 -17.39 -8.21 -18.10 -11.63 -15.18 +2.81
GRI Grainger Plc -3.38 -6.18 -13.30 -6.41 -17.89 -16.87 -28.97 -37.96
DGE Diageo plc -3.39 +6.03 +1.64 -5.27 -17.68 -38.03 -46.44 -18.35
APTD Aptitude Software Group plc +2.47 -6.45 +0.00 -7.94 -17.61 -1.69 -28.83 -34.68
GFTU Grafton Group -3.11 -1.89 -13.32 +4.86 -17.46 +3.24 +21.22 +12.14
BSIF Bluefield Solar Income Fund Limited -4.96 -7.93 -4.34 +1.38 -17.42 -21.81 -36.09 -33.18
NESF NextEnergy Solar Fund Ltd -5.11 -11.04 +1.52 -0.59 -16.58 -22.66 -44.62 -36.77
BYIT Bytes Technology Group plc +0.15 +14.79 -22.83 -3.77 -16.30 -17.19 -5.17 n/a
OCN Ocean Wilsons Holdings Ltd -0.82 +2.11 -13.88 -7.98 -16.26 +24.49 +38.29 +79.93
CARD Card Factory plc -2.44 +9.59 +9.47 +14.66 -16.26 +0.97 +152.12 +169.78
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...