We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,763.08
10.19 (0.18%)
Day high
5,792.88
Day low
5,746.68

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
SWC The Smarter Web Company plc +17.03 +90.77 +125.50 +105.64 n/a n/a n/a n/a
PRN Princes Group plc +0.30 +4.70 +4.54 -9.49 n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +15.42 +37.28 +32.95 +90.95 n/a n/a n/a n/a
MNO Meridian Mining Plc +28.83 +36.96 +50.00 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
AEP AEP Plantations Plc +4.75 +8.32 +30.61 -87.60 -84.48 -65.54 -71.14 -67.92
ASLI Abrdn European Logistics Income Plc +3.50 -44.48 -42.44 -61.38 -68.41 -82.23 -83.75 -90.44
CRST Crest Nicholson Holdings plc +2.08 -11.28 -22.37 -46.36 -61.96 -68.65 -68.11 -85.08
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
AML Aston Martin Lagonda +4.05 -2.36 -11.95 -9.07 -57.28 -78.31 -87.36 -95.25
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
FUTR Future plc +3.94 -0.97 +4.79 -27.35 -53.81 -70.15 -59.42 -91.80
MAB1 Mortgage Advice Bureau (Holdings) Ltd -6.76 -32.88 -33.40 -34.16 -51.41 -40.72 -31.00 -73.81
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
IBST Ibstock plc -4.41 -16.94 -24.67 -32.07 -47.81 -60.57 -48.53 -67.00
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
CHRY Chrysalis Investments Limited +0.58 -8.13 -8.74 -17.68 -42.39 -20.80 +3.14 -74.00
KMR Kenmare Resources plc +1.67 -10.29 -1.93 -7.20 -42.00 -46.18 -54.87 -57.54
SDY Speedy Hire plc -2.96 -23.52 -29.56 -24.56 -40.21 -60.44 -58.27 -78.45
AUTO Autotrader Group Plc -6.51 -16.90 -6.34 -2.98 -40.03 -48.62 -26.41 -25.33
ELIX Elixirr International plc -18.97 -19.75 -28.61 -16.28 -40.00 -22.46 -10.00 -4.00
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
VANQ Vanquis Banking Group plc -3.18 -8.41 -37.82 -33.27 -36.85 +25.86 -41.13 -79.19
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
GBG GB Group plc -1.74 -5.17 -22.57 -23.70 -36.45 -53.01 -33.63 -83.58
GLE MJ Gleeson plc -3.18 -10.81 -0.81 -8.11 -36.26 -60.98 -42.43 -69.56
BOOT Boot (Henry) plc -2.10 -8.50 -15.15 -19.54 -35.48 -38.33 -29.11 -50.35
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
CARD Card Factory plc +4.07 -6.04 +9.65 +12.05 -33.83 -34.91 -35.61 +22.39
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
RCH Reach plc +9.43 +2.68 -14.86 -30.33 -32.57 -54.54 -46.02 -88.22
III 3i Group Plc +0.00 -8.26 +5.13 -4.58 -32.51 -19.20 +31.10 +104.84
FOXT Foxtons Group plc +3.87 -2.97 -16.44 -18.26 -32.13 -39.94 +1.90 -27.69
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
REC Record Plc -2.10 -4.33 -8.70 -17.00 -28.81 -34.48 -47.50 -45.17
EXPN Experian Plc -4.29 -13.26 +4.19 +3.16 -28.57 -32.47 -2.87 -20.45
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
REL RELX plc +1.12 -3.48 +6.67 +5.60 -26.99 -30.40 -8.87 +15.13
DOCS Dr Martens plc +0.74 -13.96 -5.83 +8.22 -25.90 +23.50 -51.64 -82.70
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
WTB Whitbread plc +1.65 -5.13 -7.08 +0.38 -25.51 -25.77 -34.34 -30.39
CCR C & C Group plc +0.19 +8.22 +9.01 -4.76 -25.18 -33.25 -27.27 -56.19
FORT Forterra plc +1.63 -4.33 +0.15 -14.16 -24.97 -21.89 -11.04 -51.59
VP. Vp plc +2.26 -5.24 -6.61 +5.12 -24.41 -29.92 -13.49 -56.12
RGL Regional REIT Ltd -1.46 -8.52 -4.35 -3.30 -24.14 -34.52 -70.91 -89.95
SN. Smith & Nephew plc -1.90 -5.62 -12.04 -16.66 -23.58 -11.35 -3.12 -24.35
WIL Wilmington plc -1.89 -3.70 -2.62 +8.33 -23.53 -35.00 -15.86 +13.54
NESF NextEnergy Solar Fund Ltd -1.92 -0.21 +6.83 +5.66 -23.50 -37.18 -45.07 -51.69
FCSS Fidelity China Special Situations PLC +2.22 -3.24 +3.47 -11.36 -22.83 +35.13 +20.43 -20.78
IMB Imperial Brands Group -2.01 -3.10 -11.68 -19.80 -22.70 +11.05 +48.95 +58.16
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
OTB On The Beach Group plc +5.42 -10.65 -3.82 +2.76 -20.37 +21.59 +52.86 -53.98
CLI CLS Holdings plc -1.75 -4.26 -7.31 -7.69 -19.93 -51.09 -63.47 -80.39
BAB Babcock International Group +0.22 -9.55 +0.32 -21.26 -19.92 +109.01 +160.88 +159.92
MRO Melrose Industries plc -0.88 -7.10 -0.11 -5.88 -19.69 +1.74 +0.34 -12.51
FDM FDM Group plc -1.13 -8.20 +2.33 -0.57 -19.57 -72.85 -79.13 -91.92
LIO Liontrust Asset Management -7.75 -16.69 -20.73 +6.07 -19.51 -53.95 -56.73 -88.17
LTI Lindsell Train Investment Trust plc -1.69 +0.69 +4.69 -2.03 -19.39 -24.08 -35.20 -62.09
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
FGP FirstGroup plc +5.03 -0.67 -7.94 +2.78 -18.35 +21.00 +15.26 +93.46
MCG Mobico Group plc -1.17 -0.76 -1.67 +27.36 -18.00 -66.71 -72.53 -90.48
EVOK Evoke Plc +6.04 -4.23 -8.32 +26.47 -17.94 -30.42 -61.12 -90.61
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
BTRW Barratt Redrow Plc +1.08 -3.65 +5.10 +13.19 -17.73 -36.81 -34.55 -54.67
SREI Schroder Real Estate Investment Trust Ltd +0.37 -6.11 -11.43 -14.41 -17.28 -23.21 -0.73 -18.11
APTD Aptitude Software Group plc -1.21 +14.02 +17.87 +14.55 -16.72 -28.24 -13.48 -65.63
JIGI JPMorgan India Growth & Income plc -1.61 -2.51 -3.28 +0.59 -16.60 -16.60 -1.61 +1.91
ICG ICG Plc -0.16 -7.98 +11.20 +20.27 -16.05 -19.26 +40.68 -12.65
RTO Rentokil Initial Plc -3.32 -11.22 -29.07 -34.09 -14.25 -18.05 -47.45 -47.85
VNH Vietnam Holding Ltd +4.33 +1.20 -5.20 -7.67 -14.03 -14.25 +7.67 +14.24
CPI Capita plc -4.52 -23.05 -27.09 -7.69 -13.95 -23.87 -15.14 -70.20
SRAD Stelrad Group plc -2.78 -3.45 -8.50 +18.64 -13.85 -7.59 +29.63 n/a
STJ St James's Place Plc -2.33 -9.47 -10.19 -12.46 -13.59 +47.72 +30.55 -32.13
BRK Brooks Macdonald Group -5.49 +10.32 +22.53 +10.71 -13.41 -18.64 -10.92 -34.74
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
JCGI JPMorgan China Growth & Income Plc +0.57 -2.59 -2.95 -6.57 -12.62 +29.56 +8.45 -48.88
HSW Hostelworld Group plc +0.50 -12.61 -9.05 +0.50 -12.61 -28.98 -19.60 +28.85
JD. JD Sports Fashion plc +5.13 -9.14 -9.10 +12.19 -12.51 -49.64 -46.79 -64.80
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
BWY Bellway plc +0.98 -5.05 +2.68 +10.59 -12.22 -32.94 -9.77 -39.32
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
MACF MacFarlane Group plc +3.01 +9.75 +24.55 +24.92 -11.99 -26.28 -24.24 -40.86
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
BAG Barr (A.G.) -1.33 -1.66 -7.04 -5.71 -11.87 -3.88 +22.47 +12.29
RKT Reckitt Benckiser Group Plc -0.47 -4.76 +1.62 -3.90 -11.72 +6.91 -15.61 -16.20
PSDL Phoenix Spree Deutschland Ltd -2.36 -9.55 -13.73 -11.35 -11.62 -17.19 -15.00 -63.23
OXB Oxford Biomedica plc +10.82 -1.55 -20.03 -16.34 -11.52 +37.03 +74.53 -67.50
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.23 -1.60 -6.00 -5.48 -11.50 -7.71 -1.60 -6.00
BREE Breedon Group plc -1.34 -13.56 -1.41 -3.50 -11.27 -26.70 -8.83 +209.53
CNA Centrica plc +0.24 -5.24 -16.72 -26.81 -11.18 +25.39 -12.29 +172.86
PBEE PensionBee Group plc +1.12 +1.50 +8.40 -3.21 -11.15 -19.58 +90.58 -6.10
AVON Avon Technologies Plc +1.58 -0.22 +3.56 +5.50 -11.01 +47.22 +186.03 -14.43
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
WIZZ Wizz Air Holdings plc +6.73 -2.76 -14.44 +15.93 -10.44 -21.56 -43.14 -79.41
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
MSLH Marshalls Plc +1.72 -5.70 +0.79 +4.19 -10.36 -52.83 -40.63 -79.83
XPS XPS Pensions Group Plc -2.15 -6.17 -1.50 +2.24 -10.02 +1.89 +55.24 +105.19
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
STVG STV Group plc +3.37 -2.61 +6.37 +0.24 -9.87 -59.15 -48.50 -72.27
CPG Compass Group plc -1.77 -4.42 -8.63 +3.06 -9.85 -9.15 +11.24 +50.39
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...