We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,290.02
17.00 (0.40%)
Day high
4,299.43
Day low
4,272.12

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
DWL Dowlais Group plc -2.88 -10.71 -14.51 -19.59 n/a n/a n/a n/a
CABP CAB Payment Holdings plc +9.81 +40.44 +48.42 -35.02 n/a n/a n/a n/a
VANQ Vanquis Banking Group plc +1.78 -1.42 -58.06 -60.89 -79.60 -82.31 -80.03 -90.45
CNE Capricorn Energy plc -4.41 +18.56 +7.85 +1.10 -78.65 -75.12 -69.28 -69.21
DGI9 Digital 9 Infrastructure plc -9.53 -9.93 -24.44 -49.25 -72.98 -82.14 -79.98 n/a
SYNT Synthomer plc +0.20 +8.51 +100.79 +28.14 -72.91 -87.90 -92.94 -91.58
MTRO Metro Bank Holdings plc -7.98 -4.45 -18.03 -30.39 -68.60 -66.90 -73.03 -96.32
VID Videndum plc -1.75 -3.44 -12.19 -15.49 -67.21 -79.09 -79.56 -75.24
STJ St James's Place Plc -4.82 -3.36 -33.73 -38.53 -65.74 -70.04 -69.40 -63.35
PFC Petrofac -22.81 -7.38 -10.03 -61.82 -65.34 -81.48 -82.32 -95.69
CWR Ceres Power Holdings -2.07 -12.08 -12.31 -47.04 -63.94 -82.50 -89.48 -24.39
RGL Regional REIT Ltd +8.15 +29.38 -30.07 -27.50 -62.97 -76.12 -75.06 -80.36
CPI Capita plc -5.70 -2.29 -29.57 -23.25 -60.76 -37.31 -70.37 -89.54
FXPO Ferrexpo plc +2.66 -8.42 -36.12 -38.98 -60.33 -75.95 -88.06 -83.78
DOCS Dr Martens plc -29.55 -25.14 -13.55 -43.65 -59.52 -71.42 -86.43 n/a
PZC PZ Cussons Plc -0.70 -1.51 -39.36 -39.36 -57.76 -58.59 -68.84 -55.96
OXB Oxford Biomedica plc -5.98 +0.63 +3.25 -27.33 -57.12 -70.71 -81.94 -72.37
BRBY Burberry Group plc -4.42 -9.73 -7.21 -35.11 -55.60 -29.06 -44.74 -42.09
FDM FDM Group plc -4.77 -12.83 -22.74 -24.43 -53.13 -68.86 -69.26 -64.53
ASC ASOS plc +2.22 +1.81 -8.24 -11.56 -52.86 -76.14 -93.49 -91.01
WOSG Watches Of Switzerland Group plc -1.47 -6.67 -40.44 -31.72 -52.31 -69.49 -52.18 n/a
CBG Close Brothers Group plc -5.69 +32.22 -25.88 -47.55 -50.64 -62.72 -72.52 -71.99
MCG Mobico Group plc -6.85 -15.71 -30.69 -6.10 -49.66 -74.91 -81.49 -85.70
XPP XP Power Limited -1.31 +4.76 -14.98 +6.24 -49.11 -69.96 -78.86 -58.10
PDL Petra Diamonds +2.68 +5.78 -30.64 -18.57 -43.87 -68.58 -44.24 -95.09
HEAD Headlam Group plc +0.87 -4.14 -19.68 -8.68 -42.64 -54.94 -62.04 -61.01
FUTR Future plc -4.55 +14.47 -13.43 -23.29 -41.45 -72.91 -71.28 -20.04
DEC Diversified Energy Company plc +1.67 +19.05 +12.11 -26.08 -41.31 -52.92 -51.11 -54.67
XAR Xaar +4.55 +2.68 +7.98 -36.11 -40.41 -54.90 -22.09 +19.79
CLI CLS Holdings plc +0.73 -9.43 -12.87 -19.02 -40.06 -60.00 -65.58 -66.08
PRU Prudential plc -2.78 -13.04 -10.50 -22.07 -39.55 -35.25 -55.41 -54.82
LABS Life Science REIT -1.28 -7.45 -36.26 -43.88 -38.89 -61.79 n/a n/a
JUP Jupiter Fund Management PLC -8.51 -8.71 +12.65 +5.14 -37.93 -60.53 -69.49 -79.01
GSF Gore Street Energy Storage Fund plc +0.32 -6.62 -16.45 -6.48 -37.75 -45.07 -40.38 -28.65
ENT Entain plc +0.39 +5.19 -9.01 -15.19 -37.63 -47.52 -50.58 +27.58
GNS Genus plc -0.68 -2.40 -20.07 -21.43 -37.29 -33.99 -66.66 -25.00
HLCL Helical plc -3.22 -3.92 -11.43 +0.81 -36.92 -54.23 -53.86 -43.23
SEIT SDCL Energy Efficiency Income Trust Plc +0.53 -8.89 +3.24 -5.75 -36.85 -53.10 -48.98 -43.92
WG. Wood Group (John) Plc +4.15 -2.98 -15.07 -3.31 -36.64 -22.57 -46.86 -72.68
RKT Reckitt Benckiser Group Plc -4.53 -8.38 -26.79 -30.01 -35.34 -32.13 -38.30 -29.96
SHI Sig plc -3.90 -6.39 -11.73 -13.56 -35.32 -30.33 -36.74 -81.37
FSF Foresight Sustainable Forestry Company plc +1.92 -1.43 +3.92 -6.63 -35.21 -31.00 n/a n/a
BT.A BT Group plc -2.78 -4.97 -9.12 -12.10 -35.02 -44.87 -33.17 -55.29
AML Aston Martin Lagonda -8.15 -5.33 -22.25 -37.34 -34.91 -50.79 -80.25 -97.82
JCGI JPMorgan China Growth & Income Plc -0.70 -0.93 +5.21 -9.50 -34.16 -40.86 -67.53 -29.33
VSL VPC Specialty Lending Investments plc -1.88 -1.51 -22.32 -24.35 -33.92 -40.68 -39.86 -28.49
OCDO Ocado Group plc -5.30 -24.14 -39.97 -31.16 -33.30 -69.42 -84.03 -75.13
KNOS Kainos Group plc -8.15 -11.07 -7.23 -15.77 -33.14 -27.07 -43.73 +73.03
NESF NextEnergy Solar Fund Ltd +0.42 -2.17 -18.55 -7.22 -32.33 -30.77 -28.57 -39.75
ORIT Octopus Renewables Infrastructure Trust plc -1.14 -12.20 -21.57 -18.99 -32.12 -39.39 -39.49 n/a
ABDN Abrdn plc -2.65 -1.29 -20.21 -14.73 -31.98 -30.28 -52.42 -50.25
KMR Kenmare Resources plc -8.76 +9.70 -5.20 -19.01 -30.73 -35.69 -24.42 +65.24
GSEO VH Global Sustainable Energy Opportunities Plc +1.80 -5.03 -6.34 -12.82 -29.90 -40.35 -33.20 n/a
DORE Downing Renewables & Infrastructure Trust plc +1.06 -7.09 -14.61 -20.00 -29.79 -30.59 -21.16 n/a
WHR Warehouse REIT plc -0.90 -0.26 -6.67 -1.91 -29.74 -53.89 -42.37 -24.14
CLIG City of London Investment Group plc -0.32 +0.00 -5.55 -5.69 -29.61 -33.68 -42.10 -22.41
TET Treatt plc +2.51 +23.04 -4.08 +10.59 -29.32 -56.72 -59.66 +13.66
WPS WAG Payment Solutions plc -3.46 -10.67 -23.86 -28.72 -28.57 -26.37 n/a n/a
PSDL Phoenix Spree Deutschland Ltd +0.36 -0.35 -17.35 -15.36 -28.50 -61.51 -61.40 -61.35
CRDA Croda International plc +2.87 +4.40 +11.62 +14.04 -28.45 -35.38 -27.20 -2.33
JD. JD Sports Fashion plc -4.07 +6.44 +9.42 -12.94 -28.43 -19.29 -35.97 +0.55
VOD Vodafone Group plc -1.01 -4.82 -0.57 -14.29 -28.29 -49.69 -50.82 -53.74
LIO Liontrust Asset Management +0.00 +4.94 +23.61 +25.29 -28.21 -44.36 -56.49 +9.68
WIZZ Wizz Air Holdings plc -15.59 -7.37 +2.40 +17.16 -28.03 -36.23 -59.96 -42.42
ASHM Ashmore Group plc -6.95 -8.85 -20.30 +3.85 -27.85 -21.98 -55.85 -63.48
SERE Schroder European Real Estate Investment Trust plc -1.31 -7.08 -12.46 -9.72 -27.84 -46.67 -39.90 -42.75
GPE Great Portland Estates +3.36 +1.42 -2.28 -3.36 -27.22 -46.60 -44.76 -47.36
EBOX Tritax Eurobox Plc -5.72 -7.54 -10.32 +1.49 -27.02 -54.04 -54.91 -49.68
FSFL Foresight Solar Fund Ltd -0.60 -8.77 -17.64 -2.95 -26.61 -27.64 -18.29 -32.90
PNN Pennon Group -0.16 -8.16 -10.12 -10.57 -26.34 -40.41 -38.52 -13.72
GROW Molten Ventures plc -7.02 -14.58 -12.67 -5.08 -26.33 -71.62 -74.14 -55.68
SAFE Safestore Holdings +1.86 +0.07 -4.94 +3.06 -26.32 -44.90 -9.70 +18.29
PETS Pets At Home Group PLC +0.00 +8.65 -6.56 -13.30 -26.29 -11.97 -38.77 +90.49
BSIF Bluefield Solar Income Fund Limited -1.57 -1.96 -12.43 -10.39 -26.25 -24.53 -23.55 -26.20
JLEN JLEN Environmental Assets Group Ltd -0.34 -10.51 -10.33 -6.70 -26.05 -21.27 -21.70 -22.73
CRST Crest Nicholson Holdings plc -1.07 -17.54 -6.70 +6.44 -25.92 -30.95 -56.46 -53.21
MARS Marstons plc -2.26 -9.42 -21.12 -10.52 -25.64 -66.77 -73.11 -73.71
RTO Rentokil Initial Plc -1.11 -5.60 +12.03 -25.86 -25.62 -15.49 -14.12 +21.41
TPK Travis Perkins plc -2.85 +2.38 -3.35 -5.22 -25.27 -43.28 -61.55 -54.95
BGCG Baillie Gifford China Growth Trust plc -1.79 -0.26 +6.94 -7.00 -25.10 -33.62 -60.47 -41.49
ITH Ithaca Energy plc +1.02 -14.43 -14.06 -31.13 -24.75 n/a n/a n/a
DRX Drax Group plc +0.46 +2.56 -2.45 +13.70 -24.16 -39.17 +19.20 +32.05
DGE Diageo plc -0.92 -3.72 +1.82 -9.81 -24.02 -29.38 -13.34 -10.06
TRIG The Renewables Infrastructure Group Limited -0.82 -3.19 -13.06 -4.71 -23.82 -29.67 -21.36 -20.59
SDY Speedy Hire plc -6.02 +3.42 -27.65 -23.66 -23.54 -52.73 -67.25 -55.19
SUS S & U plc +1.50 +0.68 -11.31 -14.95 -23.20 -24.90 n/a n/a
IPO IP Group Plc -2.24 -4.28 -15.31 -7.65 -23.12 -48.72 -65.85 -52.63
BGS Baillie Gifford Shin Nippon plc -1.38 -6.23 -8.77 -5.45 -23.07 -27.69 -54.15 -36.66
ENOG Energean -6.48 -3.68 +5.85 +8.21 -23.05 -19.56 +16.10 +19.30
SDR Schroders plc -1.87 -5.69 -9.52 -6.69 -22.87 -31.24 -40.22 -32.01
FRES Fresnillo +3.89 +28.61 +23.28 +7.83 -22.51 -25.19 -35.03 -21.37
SHED Urban Logistics REIT plc -0.91 -7.97 -7.18 +0.74 -22.43 -45.43 -28.67 -7.97
OXIG Oxford Instruments plc -0.95 -1.43 -3.71 +7.51 -22.43 -5.25 -4.60 +91.42
LTI Lindsell Train Investment Trust plc (The) +1.25 +1.13 -4.04 -6.49 -22.40 -34.52 -44.73 -51.46
OSB OSB Group plc -3.54 -3.14 -8.51 +22.14 -22.40 -35.58 -21.46 -15.50
REC Record Plc +3.49 -7.72 -14.09 -17.94 -22.25 -6.61 -21.27 +115.60
GCP GCP Infrastructure Investments Ltd +0.57 +0.14 +3.04 +12.15 -22.12 -38.81 -31.63 -43.84
AGR Assura plc -2.90 -3.13 -9.74 -2.09 -22.09 -41.44 -45.45 -29.84
HAS Hays plc -7.80 -5.40 -10.21 -8.36 -21.67 -26.20 -46.85 -42.57
PTEC Playtech plc -2.64 -5.07 +5.19 +8.76 -21.28 -26.70 -5.56 +1.45
RESI Residential Secure Income REIT -0.75 +3.11 -8.30 -12.25 -21.13 -50.47 -43.86 -41.57
ATG Auction Technology Group plc -19.95 -17.85 +11.50 -10.64 -21.09 -48.72 -43.48 n/a
EGL Ecofin Global Utilities & Infrastructure Trust plc +2.68 +10.22 +3.92 +12.01 -20.87 -22.99 -10.39 +28.49
BOOT Boot (Henry) plc +2.27 -1.10 -8.63 -2.70 -20.70 -45.78 -37.50 -34.43
RAT Rathbones Group plc -1.74 +4.50 -5.16 +0.77 -20.68 -26.17 -13.19 -35.25
RS1 RS Group plc -4.61 -4.55 -6.40 -2.70 -20.64 -34.06 -36.94 +9.51
WPP WPP plc +0.93 +7.78 +6.10 +5.13 -20.60 -22.07 -22.07 -17.35
TATE Tate & Lyle plc -0.71 +5.03 +1.70 -4.64 -20.60 -30.40 -29.47 -27.08
SSPG SSP Group plc -8.30 -8.64 -8.55 +2.25 -20.55 -18.27 -34.03 -66.15
SMWH WH Smith Plc -6.83 +0.08 +2.14 -1.27 -20.45 -18.19 -33.28 -40.45
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...