We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,795.89
9.49 (0.16%)
Day high
5,806.34
Day low
5,771.45

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +0.16 -1.03 -16.81 -19.38 n/a n/a n/a n/a
PRN Princes Group plc -3.18 +0.00 -12.93 -20.30 n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -0.83 +1.69 +10.09 +15.38 n/a n/a n/a n/a
MNO Meridian Mining Plc -7.89 +8.53 -26.64 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.76 -7.89 +8.46 -26.93 n/a n/a n/a n/a
RESI Residential Secure Income REIT -70.22 -85.22 -83.95 -84.89 -86.02 -84.49 -86.11 -92.25
AEP AEP Plantations Plc +7.00 +13.66 -91.68 -87.45 -83.79 -70.13 -71.59 -68.41
SMWH WH Smith Plc -3.32 +2.79 -10.68 -38.67 -60.91 -65.31 -69.58 -74.43
CRST Crest Nicholson Holdings plc +4.23 +4.86 +4.39 -58.43 -60.77 -67.64 -64.43 -83.43
ASLI Abrdn European Logistics Income Plc -0.32 -2.70 +1.85 -30.90 -60.30 -69.94 -73.28 -85.11
FUTR Future plc -4.32 +2.21 +4.10 -23.14 -58.11 -69.79 -58.61 -91.89
VTY Vistry Group Plc +5.91 -3.27 +2.95 -62.62 -56.90 -79.73 -62.25 -77.99
AML Aston Martin Lagonda -1.78 -5.04 -28.16 -45.85 -54.51 -76.04 -89.64 -95.34
TEP Telecom Plus plc +2.59 -0.91 -16.15 -37.09 -53.07 -52.86 -44.88 -16.15
CCR C & C Group plc -4.58 -4.87 -14.04 -19.78 -47.36 -38.92 -32.10 -63.91
MEGP ME Group International plc +0.51 +1.91 -16.60 -18.33 -43.73 -39.69 -23.83 +68.00
ONT Oxford Nanopore Technologies plc -6.00 +8.82 +1.83 -10.15 -41.75 -3.48 -48.04 n/a
KMR Kenmare Resources plc -7.62 +2.00 -12.42 -23.02 -41.57 -44.73 -54.51 -54.88
RCH Reach plc +0.00 -26.04 -16.18 -40.21 -40.46 -57.50 -39.49 -89.04
IBST Ibstock plc -5.47 -11.41 -12.19 -37.76 -40.39 -53.69 -44.85 -63.51
BCG Baltic Classifieds Group plc -2.19 +13.78 +8.73 +11.98 -38.90 -24.41 +5.33 -16.08
CHRY Chrysalis Investments Limited +1.34 -3.19 -3.92 -21.43 -37.89 +2.71 +11.29 -70.69
ENT Entain plc -0.87 -1.57 +2.92 -3.00 -37.66 -13.82 -52.05 -70.38
SEIT SDCL Efficiency Income Trust Plc -5.73 -5.73 -16.59 -27.89 -37.37 -44.65 -49.58 -69.06
DATA GlobalData plc -2.56 +13.11 -17.13 -4.01 -36.35 -62.13 -48.01 -94.56
SDY Speedy Hire plc +1.88 +2.63 -2.11 -25.00 -35.22 -48.89 -41.00 -72.14
AUTO Autotrader Group Plc -0.26 +5.80 +4.77 +14.83 -35.06 -36.16 -11.84 -17.83
FOXT Foxtons Group plc -1.34 -9.58 -17.12 -27.27 -34.75 -44.24 -5.15 -34.05
RMV Rightmove plc +3.84 +11.57 +23.79 +17.02 -34.39 -5.41 -8.34 -28.83
MAB1 Mortgage Advice Bureau (Holdings) Ltd -4.32 -7.29 -4.32 -26.87 -34.07 -38.67 -13.14 -63.12
NESF NextEnergy Solar Fund Ltd -4.27 -2.38 +11.04 -3.33 -34.00 -38.76 -42.94 -50.70
OTB On The Beach Group plc -0.42 +6.35 +44.55 -2.85 -32.46 +28.57 +95.69 -45.49
BOOT Boot (Henry) plc +0.00 -4.62 -1.27 -20.51 -32.02 -29.55 -24.39 -43.64
VANQ Vanquis Banking Group plc -1.89 -33.22 -28.44 -37.50 -31.94 +26.83 -28.31 -77.29
LTI Lindsell Train Investment Trust plc -4.75 +2.55 -1.75 -9.35 -30.27 -27.67 -36.85 -66.45
III 3i Group Plc +2.19 +8.77 +34.58 -18.45 -30.12 -10.54 +49.40 +111.15
UTG Unite Group -2.66 -4.84 +5.73 -12.26 -29.69 -45.96 -43.39 -58.62
OCDO Ocado Group plc +13.33 +51.33 +26.01 +11.71 -29.24 -34.09 -67.15 -86.71
CARD Card Factory plc -0.13 +5.52 +9.71 +4.34 -28.54 -41.72 -30.93 +24.54
REL RELX plc -2.61 +1.76 +1.44 +12.54 -28.25 -28.09 +2.38 +17.05
REC Record Plc -3.49 +1.38 -19.64 -22.46 -28.01 -30.28 -45.90 -49.77
DNLM Dunelm Group Plc -1.86 -0.74 +16.87 -10.18 -27.42 -27.66 -22.37 -34.33
SHI Sig plc -2.31 +2.30 +8.07 -15.60 -27.12 -65.41 -73.99 -82.80
MCG Mobico Group plc -2.17 -0.39 +17.36 +1.85 -26.77 -55.88 -67.44 -90.63
HFG Hilton Food Group Plc +0.00 +12.12 +13.89 +18.73 -26.52 -36.66 -8.89 -46.43
GBG GB Group plc -31.25 -27.57 -27.57 -19.31 -25.58 -51.43 -28.62 -81.64
GEN Genuit Group plc -6.32 +0.00 +6.39 -27.28 -25.47 -40.51 -11.97 -60.09
MACF MacFarlane Group plc -2.73 +5.16 +12.46 -3.91 -25.42 -40.08 -34.89 -39.06
FORT Forterra plc -4.43 +5.33 -4.94 -26.75 -25.21 -17.21 -18.16 -54.21
ALFA Alfa Financial Software Holdings Ltd +0.99 +2.24 +7.19 -11.45 -25.11 -13.59 +3.80 +6.84
RGL Regional REIT Ltd -4.59 -4.79 +5.06 -12.62 -24.96 -23.36 -77.82 -89.38
IWG International Workplace Group Plc -5.95 -11.24 -8.16 -20.86 -24.93 +2.14 +6.30 -43.54
RNK Rank Group +4.71 +9.55 +8.98 +14.10 -24.78 +37.37 +15.87 -43.01
EXPN Experian Plc +0.03 +5.74 +8.20 +13.28 -24.64 -19.87 +7.04 -9.31
WIZZ Wizz Air Holdings plc -2.97 -5.34 +13.88 -23.65 -24.48 -17.05 -51.82 -79.08
EVOK Evoke Plc +0.00 +1.68 +36.43 +53.20 -24.17 -25.96 -60.78 -88.74
GLE MJ Gleeson plc -0.92 +0.00 +14.41 -19.16 -24.16 -56.10 -27.22 -68.24
CLI CLS Holdings plc -4.18 -7.11 +1.51 -20.61 -23.58 -48.41 -62.64 -81.42
GSF Gore Street Energy Storage Fund plc -1.67 +3.40 -8.70 -13.08 -23.50 -21.72 -44.47 -58.41
ECEL Eurocell plc -1.69 +3.10 +10.95 -9.69 -21.02 -20.75 +4.02 -54.31
PBEE PensionBee Group plc -4.93 +10.66 -3.57 -11.76 -20.82 -16.67 +93.13 -14.01
BRK Brooks Macdonald Group +2.14 +2.88 +6.32 -14.63 -20.56 -29.21 -29.73 -41.63
WTB Whitbread plc +0.04 +3.09 +4.76 -8.26 -20.09 -12.18 -26.91 -18.85
ENOG Energean -2.51 -1.40 -16.64 -14.27 -20.06 -20.62 -33.84 +18.81
PAGE Michael Page Plc +7.68 +27.52 +78.94 +3.98 -19.68 -47.09 -52.63 -65.43
PAY Paypoint Plc +0.75 -2.82 +2.03 +10.13 -19.64 -14.40 +11.14 -11.90
PINE Pinewood Technologies Group plc -0.81 +40.92 +60.23 -2.18 -19.43 +20.45 +2,149.74 +2,201.89
FSFL Foresight Solar Fund Ltd +0.87 -6.31 +9.23 +11.15 -19.40 -24.30 -22.27 -30.89
FGP FirstGroup plc -0.05 +3.87 +11.34 -4.99 -18.92 +13.00 +24.73 +99.02
APTD Aptitude Software Group plc +7.39 +10.10 -8.02 -8.40 -18.66 -39.44 -27.81 -65.18
VNH Vietnam Holding Ltd -1.20 -1.50 -8.86 -16.07 -18.46 -9.12 +13.25 +11.53
JIGI JPMorgan India Growth & Income plc -2.24 -1.02 +7.13 -9.37 -18.45 -16.09 +5.96 +10.39
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.71 -1.40 -11.33 +2.71 -18.11 +94.86 +108.19 -68.23
MNDI Mondi plc -4.47 +14.71 +17.42 -9.64 -18.08 -41.10 -31.46 -57.82
MRO Melrose Industries plc +0.08 +4.72 +1.06 -24.02 -17.63 -3.29 -1.41 -4.72
SN. Smith & Nephew plc +0.23 -3.52 -1.02 -16.19 -17.62 -4.96 +3.83 -20.42
DGE Diageo plc -4.42 +7.24 +8.73 -7.46 -17.05 -32.03 -48.00 -53.43
LIO Liontrust Asset Management -1.76 -8.75 +11.21 +18.96 -16.67 -51.57 -48.36 -86.48
VP. Vp plc +6.47 +8.10 +1.44 +2.92 -16.41 -27.35 -7.66 -49.85
HGT HG Capital Trust plc +5.75 +10.30 +24.05 -9.52 -16.40 -20.79 +12.20 +6.55
IMB Imperial Brands Group -2.13 -10.38 -10.97 -21.78 -16.36 +18.96 +46.43 +61.86
TW. Taylor Wimpey plc -1.18 +0.24 +8.28 -28.36 -15.71 -48.34 -25.85 -52.74
BTRW Barratt Redrow Plc -1.41 +7.30 +29.45 -19.08 -14.92 -41.27 -27.42 -56.41
CBG Close Brothers Group plc +0.81 +3.16 -4.50 -13.63 -14.84 -11.02 -48.16 -72.59
MSLH Marshalls Plc -5.93 +8.37 +22.93 -9.04 -14.79 -51.45 -39.63 -78.60
STVG STV Group plc +2.86 +0.93 +6.40 -6.09 -14.62 -59.78 -45.45 -70.00
WIL Wilmington plc +2.91 +3.66 +13.65 +2.91 -14.50 -26.97 -8.71 +34.76
WKP Workspace Group Plc -1.93 +0.51 +9.47 -13.80 -14.32 -41.83 -27.29 -62.84
PRTC Puretech Health plc -3.66 -7.36 -12.41 -10.09 -14.22 -31.88 -37.88 -65.48
GRI Grainger Plc -0.40 -1.42 +13.20 -10.63 -13.23 -28.43 -24.56 -45.05
GNS Genus plc -0.96 +6.76 -3.81 -24.95 -12.87 +30.84 +0.18 -61.85
BWY Bellway plc -1.03 +7.57 +15.00 -26.22 -12.85 -30.07 +0.09 -37.86
BAG Barr (A.G.) -0.99 -8.40 +0.00 -10.04 -12.66 -6.25 +23.97 +4.53
SREI Schroder Real Estate Investment Trust Ltd -0.45 -1.97 -4.69 -19.89 -12.35 -6.29 +10.64 -13.20
ITV ITV plc +0.85 -2.19 -9.49 -11.18 -12.05 -10.23 +0.31 -40.69
ORIT Octopus Renewables Infrastructure Trust plc -1.29 -1.44 +0.99 +8.87 -12.03 -21.78 -27.76 -43.77
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.35 -2.38 -6.41 -8.01 -11.96 -10.13 -5.07 -8.01
WIX Wickes Group Plc -3.92 -0.62 +10.14 -19.49 -11.69 +20.86 +43.87 -20.99
ABF Associated British Foods plc -2.75 -1.75 +9.57 +2.49 -11.35 -18.31 +4.08 -0.30
RAT Rathbones Group plc -1.76 -1.99 -14.69 -24.00 -11.25 -11.35 +0.60 -15.81
SERE Schroder European Real Estate Investment Trust plc -5.86 -3.17 +2.01 -3.79 -11.08 -5.86 -17.12 -41.35
GAMA Gamma Communications plc +0.05 +3.77 -1.46 +8.26 -10.58 -34.55 -6.11 -56.21
MTLN Metlen Energy & Metals Plc -5.37 +8.48 +24.99 +36.51 -10.56 n/a n/a n/a
FCSS Fidelity China Special Situations PLC -0.94 +4.78 -10.09 -17.43 -10.54 +39.15 +28.61 -23.88
STJ St James's Place Plc -0.98 +7.87 +0.52 -6.46 -10.52 +68.35 +35.15 -28.13
XPS XPS Pensions Group Plc -0.45 -1.50 +8.77 +4.45 -10.49 +2.98 +76.14 +123.47
ULVR Unilever plc -0.62 -2.03 +7.59 -15.72 -9.87 -13.93 +2.24 -0.78
PPH PPHE Hotel Group Ltd +0.93 -3.42 -2.18 -23.70 -9.17 +12.62 +49.61 +2.42
ICG ICG Plc -3.36 +4.92 +8.24 +16.37 -8.95 -6.37 +49.77 -9.58
PAG Paragon Banking Group plc +0.61 +2.55 +11.34 -2.83 -8.94 +6.59 +60.19 +46.54
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...