We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,820.61
5.03 (0.10%)
Day high
4,832.19
Day low
4,815.42

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc +1.78 -0.48 +14.18 -10.67 n/a n/a n/a n/a
VID Videndum plc -0.92 +13.76 +9.41 -39.44 -69.82 -86.13 -93.44 -86.65
SYNT Synthomer plc +4.41 -12.36 +15.05 -29.23 -64.75 -83.02 -94.39 -95.19
CABP CAB Payment Holdings plc -9.05 +18.88 +26.59 -24.05 -62.59 -83.95 n/a n/a
RWA Robert Walters plc -5.22 -19.01 -25.32 -45.06 -57.72 -58.93 -67.58 -56.44
DGI9 Digital 9 Infrastructure plc -1.11 +8.89 +16.11 -48.15 -55.86 -83.10 -91.09 n/a
ULTP Ultimate Products plc +13.41 -15.86 -3.99 -41.63 -54.64 -49.62 -42.57 -15.41
THG THG plc -4.38 +33.53 +9.01 -28.95 -53.04 -62.63 -61.68 n/a
VTY Vistry Group Plc -4.38 +4.48 +11.88 +14.67 -52.15 -4.08 -25.94 -13.45
SFR Severfield plc +4.59 +10.26 +98.46 -21.50 -49.48 -43.09 -36.14 -34.41
CWR Ceres Power Holdings +16.12 +23.32 +67.83 -43.31 -48.80 -66.93 -83.70 -83.47
WIZZ Wizz Air Holdings plc +1.68 -7.07 -24.39 -17.97 -48.44 -59.67 -41.30 -66.20
TLW Tullow Oil plc +2.90 -2.86 +19.30 -29.23 -48.42 -42.54 -62.82 -49.24
AML Aston Martin Lagonda -2.26 -4.36 +33.83 -22.53 -46.99 -76.40 -54.15 -77.18
STEM Sthree Plc -2.47 +1.50 -1.25 -16.87 -46.55 -29.51 -35.03 -10.42
FDM FDM Group plc +1.39 +3.55 -6.21 -25.89 -46.32 -62.24 -75.09 -76.38
TET Treatt plc -1.93 -7.97 -22.80 -41.88 -42.40 -58.63 -66.62 -49.40
LIO Liontrust Asset Management -10.36 -8.21 +10.82 -15.76 -41.28 -44.55 -60.45 -74.04
MCG Mobico Group plc +5.32 +3.81 -45.81 -59.00 -41.22 -67.23 -83.07 -81.78
BME B&M European Value Retail SA -6.26 -6.59 -2.92 -22.69 -40.96 -49.89 -29.69 -38.22
FOUR 4imprint Group plc +2.35 +7.39 +12.61 -22.65 -40.15 -16.84 +53.73 +48.20
GRG Greggs Plc -12.10 -12.28 -0.57 -33.89 -40.14 -31.44 -10.65 +9.25
XPP XP Power Limited -3.33 +3.69 +27.34 -29.66 -38.93 -51.82 -68.12 -74.31
SHI Sig plc +2.53 +7.70 +41.10 +1.18 -38.36 -46.60 -52.75 -53.02
VCT Victrex -7.69 -7.93 -4.89 -29.69 -37.82 -51.65 -61.06 -60.66
GLE MJ Gleeson plc -6.60 -2.65 -18.40 -23.97 -37.63 -3.92 -28.40 -46.67
PAGE PageGroup plc +0.68 -0.89 +3.89 -17.96 -36.87 -34.35 -36.75 -29.64
GLEN Glencore plc +5.20 +6.35 +28.42 -15.81 -36.08 -29.78 -28.97 +77.25
HEAD Headlam Group plc +0.91 -8.45 +5.21 -35.65 -35.42 -64.19 -69.80 -67.59
BYIT Bytes Technology Group plc -29.79 -33.02 -23.06 -14.22 -33.58 -31.81 -16.59 n/a
WKP Workspace Group Plc -7.15 -1.61 -1.49 -13.73 -33.45 -14.54 -28.20 -36.84
ZTF Zotefoams plc -4.91 -2.21 +30.25 +7.64 -32.90 -5.63 +19.23 -10.14
OCDO Ocado Group plc -2.87 -9.04 -17.29 -19.66 -32.52 -60.57 -73.08 -88.56
HBR Harbour Energy plc +3.64 +6.98 +19.22 -23.44 -32.37 -10.25 -37.92 -77.48
ESNT Essentra Plc +4.67 +12.45 +20.17 -10.83 -31.37 -30.00 -55.47 -63.54
KNOS Kainos Group plc -1.00 -0.34 +17.63 -1.13 -30.92 -40.04 -36.66 -3.20
FUTR Future plc +0.88 +6.29 +11.14 -17.48 -30.71 +7.29 -59.92 -39.36
EMG Man Group plc +0.46 -2.15 +2.24 -14.98 -30.26 -21.92 -30.68 +31.94
HTG Hunting plc +0.50 +19.25 +9.67 +0.00 -29.95 +18.54 +50.70 +39.51
HAS Hays plc -6.07 -5.41 -4.04 -11.92 -29.74 -33.17 -43.07 -44.54
WPP WPP plc +0.73 -5.58 +1.85 -29.45 -29.39 -35.20 -34.10 -10.79
PRTC Puretech Health plc +1.43 -8.06 +8.67 -8.71 -29.39 -40.70 -30.69 -55.63
PZC PZ Cussons Plc +2.52 -14.50 +0.41 -8.40 -29.03 -53.02 -63.63 -60.57
MGAM Morgan Advanced Materials plc +1.36 +4.67 +20.17 -15.79 -28.89 -16.42 -17.04 -7.05
SPX Spirax Group plc +3.89 +6.87 +7.62 -7.11 -28.13 -38.39 -42.70 -38.73
TPK Travis Perkins plc -4.05 -3.58 +13.82 -11.03 -27.77 -25.24 -39.69 -52.96
PTEC Playtech plc -2.01 +17.28 -46.42 -46.57 -27.71 -34.20 -32.44 +21.64
TW. Taylor Wimpey plc -4.98 -1.44 +6.23 +2.09 -27.10 +12.05 -0.35 -20.43
STVG STV Group plc +8.40 +8.10 +26.06 -11.24 -26.98 -15.50 -31.87 -11.13
RTO Rentokil Initial Plc -2.89 -2.17 +7.02 -10.86 -26.33 -42.31 -30.99 -34.84
SGRO Segro Plc -3.91 -1.95 +6.38 -0.98 -26.28 -6.45 -33.95 -26.97
BNZL Bunzl plc -2.37 +1.32 -21.69 -29.28 -26.06 -19.86 -19.33 +4.21
TTG TT Electronics plc +1.30 +13.19 +34.90 +14.26 -25.60 -27.24 -40.37 -36.63
BMY Bloomsbury Publishing plc -1.10 -3.59 -10.86 -21.44 -25.23 +10.95 +30.31 +158.73
CRST Crest Nicholson Holdings plc -2.76 +4.68 +22.82 +17.85 -25.22 +1.77 -22.51 -11.78
CMCX CMC Markets Plc -2.17 +0.61 +18.33 +2.69 -25.15 +66.78 -11.25 -27.97
CRDA Croda International plc +1.14 -0.79 +11.88 -8.50 -24.81 -45.99 -56.43 -43.91
BKG Berkeley Group Holdings plc -7.32 -13.14 -0.98 -3.05 -24.54 -6.46 -5.31 -14.56
RCH Reach plc +5.14 +5.14 +10.19 +2.99 -24.30 +7.91 -29.65 +1.34
CLI CLS Holdings plc -0.72 +9.00 +10.05 -11.88 -24.09 -50.07 -65.67 -64.14
FRAS Frasers Group plc -4.00 -9.47 +15.20 +15.50 -23.89 -4.90 -5.52 +117.80
BIOG Biotech Growth Trust plc (The) +3.60 -1.84 +12.31 -13.92 -23.05 -6.50 -15.58 -45.08
RSW Renishaw plc -2.10 +6.46 +23.62 -15.54 -22.76 -25.05 -28.32 -32.98
MNDI Mondi plc -1.90 -3.06 +14.29 +2.11 -22.74 -2.22 -19.76 -18.22
DGE Diageo plc +2.27 +0.34 -5.07 -23.22 -22.61 -40.69 -45.17 -29.42
EVOK Evoke Plc +4.06 +21.98 +50.34 +8.47 -22.29 -30.88 -58.17 -61.64
JD. JD Sports Fashion plc -3.15 +9.76 +39.99 -9.35 -22.20 -37.29 -29.24 -32.77
GAMA Gamma Communications plc -0.53 -5.74 -7.15 -24.90 -22.07 -1.59 +0.54 -20.29
CKN Clarkson plc +1.98 -0.30 +5.35 -12.99 -21.36 +14.92 +16.12 +52.97
SVS Savills plc -5.56 -0.83 +4.96 -2.76 -20.67 +17.10 -10.19 +18.56
CCC Computacenter plc -5.95 -10.96 +5.39 +11.28 -20.58 +5.68 -4.55 +41.42
BOWL Hollywood Bowl Group Plc -1.80 -5.57 -4.09 -12.92 -20.00 +2.71 +25.38 +61.84
IBST Ibstock plc -0.93 -20.59 -9.00 -7.31 -19.91 +9.92 -9.66 -16.61
MSLH Marshalls Plc -3.33 -3.69 +6.10 -0.38 -19.69 +10.31 -42.56 -57.11
OXIG Oxford Instruments plc +5.19 +10.08 +27.76 -2.55 -19.51 -23.83 -0.10 +47.48
BYG Big Yellow Group -8.93 -3.89 +6.47 +3.08 -19.42 -7.95 -29.31 -6.20
SYNC Syncona Limited +1.93 +11.88 +13.35 +5.67 -19.41 -36.60 -51.97 -63.07
FXPO Ferrexpo plc +4.49 +3.60 +0.82 -47.31 -19.31 -44.65 -59.39 -72.44
DOM Domino's Pizza Group plc -1.94 -2.17 -3.58 -11.23 -19.22 -9.51 -12.27 -17.05
APAX Apax Global Alpha Limited -1.25 +10.30 +14.91 -7.33 -19.18 -31.30 -25.56 -11.85
BP. BP Plc +4.20 +6.16 +8.31 -8.73 -19.16 -15.40 -1.03 +26.45
SDY Speedy Hire plc -1.63 +19.92 +59.09 +8.08 -18.98 -12.50 -32.28 -44.26
PETS Pets At Home Group PLC -5.87 -4.71 +13.84 +24.52 -18.17 -31.63 -14.84 +7.68
PSN Persimmon plc -7.01 -6.03 +5.41 +11.03 -17.91 +23.90 -32.03 -50.37
AUGM Augmentum Fintech plc +0.20 -1.61 +22.25 -6.41 -17.82 -9.02 -15.69 -9.02
AO. AO World plc -0.51 -4.15 +5.09 -1.02 -17.80 +13.45 +125.79 -36.35
ABF Associated British Foods plc -1.67 +0.24 +5.28 +3.05 -17.65 +3.54 +29.64 +3.28
ASC ASOS plc -1.58 -2.36 +22.73 -22.76 -17.55 -7.64 -69.10 -90.01
GEN Genuit Group plc -3.93 -3.44 +14.01 +6.47 -17.45 +31.42 -2.95 -9.77
RS1 RS Group plc +1.73 +3.43 +15.73 -11.70 -17.40 -18.76 -34.86 -11.77
RIO Rio Tinto plc +1.11 -1.01 +2.28 -8.68 -17.18 -12.28 -10.83 -6.52
BTRW Barratt Redrow Plc -7.88 -6.21 +2.32 +4.94 -16.95 +3.90 -8.35 -19.85
DCC DCC plc -0.75 +2.63 +1.06 -7.67 -16.71 +13.35 -9.53 -29.94
CAPD Capital Limited +0.47 +18.06 +37.10 +2.41 -16.67 -9.77 +1.43 +38.21
VSVS Vesuvius plc +0.05 +6.70 +19.80 -3.02 -16.65 -2.90 +31.66 +0.62
RHIM RHI Magnesita NV -0.49 +6.87 +8.01 -6.76 -16.51 +13.08 +56.60 +21.69
JTC JTC Plc -0.12 +0.36 +4.58 -10.11 -16.17 +20.71 +35.42 +90.32
FSTA Fuller Smith & Turner -3.32 -7.62 +14.57 +1.39 -16.14 +4.68 -3.32 -20.92
TMIP Taylor Maritime Limited -3.58 +0.00 +9.49 -18.74 -16.10 -15.00 -40.46 n/a
ZIG Zigup Plc +1.40 +2.26 +30.27 +19.31 -15.44 +6.01 +5.86 +119.89
WWH Worldwide Healthcare Trust plc -0.33 -1.31 +8.45 -5.93 -15.19 -1.31 -7.23 -16.25
GROW Molten Ventures plc +2.76 +5.54 +37.15 +16.04 -14.97 +24.45 -20.59 -32.13
AGVI Aberforth Geared Value & Income Trust Plc -1.76 -0.60 +24.63 -1.76 -14.80 n/a n/a n/a
CBG Close Brothers Group plc +9.25 +26.68 +45.71 +89.14 -14.69 -52.13 -59.80 -63.58
BBH Bellevue Healthcare Trust plc +0.34 -0.50 +2.04 -19.71 -14.67 -18.61 -27.22 -28.69
SAFE Safestore Holdings -4.29 +8.80 +23.08 +7.51 -14.47 -18.66 -36.33 -12.26
TATE Tate & Lyle plc +1.06 -5.31 +7.06 -17.22 -14.18 -26.52 -31.89 -28.98
AZN AstraZeneca plc -0.60 -4.10 -0.33 -3.85 -14.15 +2.27 -6.66 +20.53
TRN Trainline plc -0.71 +0.79 +4.23 -29.03 -14.11 +8.74 -20.18 -36.09
GDWN Goodwin plc -3.11 -3.11 +12.65 +0.54 -14.02 +73.95 +194.49 +145.65
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...