We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,460.99
-4.33 (-0.08%)
Day high
5,471.59
Day low
5,440.94

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TBTG The Beauty Tech Group plc +7.14 +13.31 +14.13 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -9.33 +1.33 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc +0.64 +0.43 n/a n/a n/a n/a n/a n/a
VID Videndum plc -4.35 -61.95 -70.91 -87.53 -91.48 -96.22 -98.87 -98.72
TLW Tullow Oil plc -2.27 +5.22 -39.15 -59.54 -72.22 -80.28 -82.43 -80.83
DGI9 Digital 9 Infrastructure plc +0.35 -1.38 -30.33 -41.09 -70.45 -79.79 -93.47 n/a
HEAD Headlam Group plc -0.67 -14.94 -15.91 -49.43 -68.40 -79.82 -86.34 -88.06
MCG Mobico Group plc +0.52 -1.53 -16.35 -20.28 -68.22 -73.88 -83.51 -90.98
EVOK Evoke Plc +1.57 -0.22 -50.00 -64.48 -61.56 -72.08 -75.72 -92.56
PTEC Playtech plc +0.55 -6.51 -20.06 -27.87 -61.28 -35.61 -49.91 -41.75
RWA Robert Walters plc -4.53 +6.20 +9.60 -18.93 -57.72 -67.54 -72.60 -71.93
SYNT Synthomer plc -5.28 -1.77 -0.81 -37.82 -56.12 -56.89 -94.45 -98.18
WPP WPP plc -3.71 -1.09 -3.74 -22.31 -55.10 -55.15 -64.45 -59.77
FDM FDM Group plc +2.17 +0.15 -2.66 -36.94 -52.93 -69.87 -83.19 -87.52
ASLI Abrdn European Logistics Income Plc +1.86 -20.20 -17.57 -57.38 -52.01 -50.09 -63.40 -74.70
TET Treatt plc +2.37 +4.60 -22.58 -13.60 -50.74 -57.65 -67.12 -72.02
RPI Raspberry Pi Holdings plc +2.47 -6.39 -24.60 -37.34 -50.68 n/a n/a n/a
BME B&M European Value Retail SA +0.67 +5.93 -27.22 -36.07 -47.42 -70.71 -61.54 -69.48
STVG STV Group plc +6.60 +9.71 -6.22 -42.49 -45.41 -41.45 -58.07 -61.69
SMWH WH Smith Plc +0.89 -4.21 -1.88 -40.55 -44.94 -50.12 -60.13 -60.65
TRN Trainline plc +0.18 -0.91 -16.37 -21.14 -44.80 -30.16 -26.57 -48.08
HFG Hilton Food Group Plc -1.51 -1.41 -26.43 -41.91 -44.04 -36.06 -20.95 -56.23
FUTR Future plc -1.92 -3.94 -18.47 -30.39 -42.70 -34.32 -65.43 -71.49
LIO Liontrust Asset Management -8.24 -3.35 -22.71 -34.58 -40.53 -58.40 -79.38 -80.40
TATE Tate & Lyle plc +1.37 +1.59 -1.80 -28.31 -40.35 -40.78 -51.29 -52.01
ATG Auction Technology Group plc -3.73 +13.96 +5.05 -34.85 -40.06 -30.65 -57.23 n/a
AML Aston Martin Lagonda -2.71 +0.72 +5.45 -21.67 -39.29 -69.08 -63.21 -89.99
AT. Ashtead Technology Holdings Plc +3.54 -3.88 -6.67 -30.38 -38.78 -47.21 -1.08 n/a
GAMA Gamma Communications plc +0.23 -2.32 -11.70 -18.99 -38.17 -20.16 -21.58 -45.16
BCG Baltic Classifieds Group plc -5.35 +1.03 -34.53 -45.75 -37.75 -12.52 +35.82 n/a
ADIG Abrdn Diversified Income & Growth Trust +4.94 -0.72 -38.94 -41.03 -37.56 -65.50 -68.64 -71.55
SFR Severfield plc +3.16 +3.16 -3.61 -16.00 -36.64 -51.49 -54.06 -58.53
BNZL Bunzl plc +1.86 -3.16 -14.60 -9.48 -36.56 -36.00 -29.42 -15.61
SHI Sig plc -0.92 +2.88 +4.89 -38.92 -35.15 -69.80 -72.19 -72.89
DOM Domino's Pizza Group plc +3.83 +5.23 -4.64 -27.94 -35.05 -50.25 -40.33 -46.88
PAY Paypoint Plc -2.77 -0.11 -39.30 -44.60 -34.41 -11.36 -10.14 -27.08
CNE Capricorn Energy plc +11.79 +10.66 +11.45 -5.22 -33.94 n/a n/a n/a
STEM Sthree Plc -2.07 +6.50 +9.48 -28.77 -33.14 -53.68 -53.91 -45.06
MACF MacFarlane Group plc +0.00 +0.00 -21.23 -26.53 -32.71 -40.98 -32.87 -20.88
VCT Victrex +4.73 +6.35 +4.89 -4.72 -31.85 -51.45 -60.81 -71.96
DGE Diageo plc +2.48 +0.63 -7.00 -11.89 -31.56 -40.31 -54.02 -42.73
TRST Trustpilot Group plc +11.89 +18.36 -12.47 -25.08 -31.31 +12.69 +61.41 n/a
MSLH Marshalls Plc -0.88 +0.67 +5.54 -30.41 -29.31 -31.55 -44.17 -74.97
XPP XP Power Limited +1.22 +0.89 -7.61 -3.90 -28.72 -29.92 -57.73 -82.07
UTG Unite Group +1.98 +7.91 -7.74 -29.43 -28.49 -45.47 -42.71 -43.46
PAGE PageGroup plc -4.94 -3.37 -4.94 -17.38 -28.26 -51.05 -50.77 -51.22
CARD Card Factory plc -1.94 -6.00 -31.10 -25.14 -28.09 -39.19 -31.24 +60.88
HAS Hays plc -5.74 -3.90 -10.55 -22.31 -27.13 -48.25 -55.47 -64.42
GBG GB Group plc +1.44 -1.40 -1.60 +3.58 -27.00 -10.28 -33.51 -72.58
RCH Reach plc +1.48 +1.48 -13.25 -27.54 -26.37 -20.63 -32.76 -72.00
HBR Harbour Energy plc +0.30 -3.84 -1.44 -3.46 -26.07 -33.70 -37.98 -55.25
ASC ASOS plc +1.54 +17.16 +24.79 -6.01 -25.19 -22.11 -58.08 -94.28
AUTO Auto Trader Group plc -0.51 -3.36 -24.21 -29.44 -24.85 -17.43 +5.28 -0.21
MEGP ME Group International plc -4.16 -9.84 -21.77 -35.00 -24.66 +14.22 +18.18 +177.13
FXPO Ferrexpo plc -3.73 -1.97 +42.97 +48.93 -24.16 -4.06 -60.10 -79.74
CLI CLS Holdings plc -3.50 -1.03 -1.19 -15.97 -23.92 -41.69 -61.50 -72.94
PHAR Pharos Energy plc +0.00 +0.98 +5.91 -4.41 -23.42 -5.50 -14.17 +3.52
MNDI Mondi plc -1.78 +2.10 +8.59 -25.14 -22.78 -38.02 -40.61 -51.70
HIK Hikma Pharmaceuticals +2.49 +3.23 -13.73 -20.23 -22.60 -18.89 -7.81 -38.91
LSEG London Stock Exchange Group plc +0.29 +7.11 +3.26 -15.59 -22.35 -1.28 +22.98 +1.00
GRG Greggs Plc -7.51 -0.18 -0.91 -6.18 -21.95 -37.93 -35.67 -10.52
ENQ EnQuest plc +2.12 +4.73 +2.91 -18.93 -21.91 -23.76 -50.72 -26.25
BMY Bloomsbury Publishing plc +2.32 +2.10 +1.36 -1.62 -21.69 +5.31 +10.34 +62.92
SPI Spire Healthcare Group plc +3.90 +4.39 -27.27 -20.72 -21.60 -21.95 -24.79 +13.55
ESNT Essentra Plc -0.94 -4.62 -11.38 -13.64 -21.23 -40.63 -56.62 -69.86
TMIP Taylor Maritime Limited +0.47 -0.78 +2.42 +0.79 -21.22 -4.08 -28.97 n/a
LTI Lindsell Train Investment Trust plc -1.38 -6.14 -11.14 -23.93 -20.35 -25.00 -38.71 -56.62
ECEL Eurocell plc -1.52 +1.17 +2.36 -16.67 -20.25 -0.76 -11.86 -39.81
RMV Rightmove plc +0.16 -3.41 -23.68 -34.17 -20.11 -8.42 -5.53 -17.27
UKW Greencoat UK Wind plc -1.40 +2.55 -8.36 -20.10 -19.58 -33.06 -33.87 -27.82
BREE Breedon Group plc +2.59 +3.23 -0.12 -14.01 -18.93 -3.82 +412.00 +282.53
BSIF Bluefield Solar Income Fund Limited +0.29 +4.04 -16.75 -29.27 -18.69 -40.51 -49.75 -47.87
NESF NextEnergy Solar Fund Ltd -1.00 -1.58 -17.17 -32.20 -18.26 -44.78 -55.63 -52.85
RHIM RHI Magnesita NV +0.75 +2.10 +32.18 -12.75 -17.85 -18.89 +8.45 -28.19
KMR Kenmare Resources plc +0.00 +3.42 -17.10 -22.59 -17.23 -28.61 -41.59 -32.37
REL RELX plc +2.10 +4.61 -6.60 -20.83 -17.21 -2.26 +34.14 +72.83
PSON Pearson plc +3.03 +2.54 +1.85 +1.81 -17.10 +10.15 +14.28 +59.59
TEP Telecom Plus plc -2.03 -3.97 -25.52 -31.89 -16.93 -12.08 -37.17 -4.38
BMS Braemar Plc -1.11 +0.00 -7.85 +4.21 -16.17 -24.66 -29.76 +38.08
CRDA Croda International plc -0.11 +0.04 -0.44 -8.50 -14.87 -40.11 -60.54 -57.57
BPT Bridgepoint Group plc -0.97 +3.02 -6.83 -15.71 -14.45 +7.74 +29.92 n/a
DCC DCC plc -1.67 -14.37 -9.98 -8.11 -14.37 -23.04 -3.93 -21.90
IBST Ibstock plc -0.58 +2.70 +6.70 -9.87 -14.27 -4.46 -16.26 -33.56
JD. JD Sports Fashion plc -4.58 +3.14 -12.25 -4.86 -13.70 -27.13 -47.78 -51.40
SGE Sage Group plc +3.86 +3.03 -2.04 -9.73 -13.68 -5.84 +43.89 +94.59
FOUR 4imprint Group plc +6.39 +11.08 +32.06 +11.23 -13.60 -9.57 -6.52 +69.80
TRIG The Renewables Infrastructure Group Limited -0.14 +0.58 -8.56 -20.23 -13.57 -37.70 -46.70 -44.83
APTD Aptitude Software Group plc +0.34 +0.34 +0.00 -4.22 -13.24 -2.32 -10.88 -42.83
III 3i Group Plc -3.78 -0.03 -27.75 -25.28 -12.99 +34.55 +121.62 +171.91
BYIT Bytes Technology Group plc +0.55 +4.95 -9.84 +10.89 -12.57 -38.20 -10.77 +7.87
TRI Trifast +5.29 -4.53 -10.72 +6.55 -12.47 -20.62 -8.67 -50.79
CPG Compass Group plc +2.07 +1.72 -7.26 -6.19 -12.35 +8.54 +23.96 +68.26
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.46 +2.72 +9.47 +3.74 -12.24 +8.05 +6.53 -1.65
RIII Rights & Issues Investment Trust plc -1.47 -1.47 -4.51 -8.01 -11.84 -2.43 +4.55 -4.06
HSW Hostelworld Group plc -4.40 -5.91 -3.24 -7.36 -11.48 -16.72 -2.21 +51.27
ORIT Octopus Renewables Infrastructure Trust plc -3.62 -1.02 -5.19 -21.48 -10.96 -34.20 -41.09 -47.77
RMII RM Infrastructure Income plc -1.15 +1.18 +0.39 -4.81 -10.76 -13.76 -24.85 -26.57
IGC India Capital Growth Fund Ltd -5.17 -3.51 -1.49 -8.84 -10.57 -4.62 +29.92 +87.50
AUGM Augmentum Fintech plc +0.44 +0.44 +5.75 -4.17 -10.24 -14.81 -16.36 -32.60
FOXT Foxtons Group plc +0.00 -2.36 +7.21 -7.20 -10.22 +13.28 +63.38 -3.33
AIE Ashoka India Equity Inv Trust Plc -2.93 +0.19 -3.45 -6.51 -10.00 +7.49 +47.09 +83.74
GRI Grainger Plc +7.21 +8.04 +1.68 -5.89 -9.84 -24.10 -25.73 -31.81
GABI GCP Asset Backed Income Fund Limited +0.00 +0.59 +1.80 +2.72 -9.81 +5.92 -19.34 -27.81
WTB Whitbread plc +3.36 +10.00 -20.37 -14.61 -9.71 -29.42 -14.44 -16.51
SDY Speedy Hire plc +0.61 -3.13 -12.85 -13.46 -9.51 -26.12 -40.65 -63.60
MGAM Morgan Advanced Materials plc +3.15 +8.25 +5.52 +0.44 -9.47 -16.39 -28.39 -26.32
RSE Riverstone Energy Ltd -0.69 -0.56 -22.00 -14.15 -9.37 -11.60 +17.18 +142.71
CRST Crest Nicholson Holdings plc +0.50 +9.74 -13.10 -24.12 -9.33 -34.49 -47.05 -54.11
CCR C & C Group plc -2.10 -0.76 -3.40 -21.80 -8.93 -14.53 -28.94 -43.94
ENOG Energean +3.77 +4.06 +7.33 +0.54 -8.57 -4.16 -28.10 +4.83
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...