We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,751.81
-19.04 (-0.40%)
Day high
4,778.92
Day low
4,732.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc -10.35 -14.70 +31.54 +23.46 n/a n/a n/a n/a
APN Applied Nutrition plc +1.09 +6.91 +6.14 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.75 +17.43 +109.24 +91.81 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.18 +2.94 +3.89 +1.08 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.30 -5.86 -12.82 -17.93 n/a n/a n/a n/a
API Abrdn Property Income Trust Ltd -4.29 +4.69 -89.09 -87.91 -86.68 -89.85 -91.75 -92.84
PFC Petrofac +0.69 +0.69 -35.85 -50.34 -73.87 -91.42 -93.78 -98.00
VID Videndum plc -4.22 -34.51 -64.16 -73.69 -72.28 -91.50 -92.79 -90.88
SHI Sig plc -2.84 -7.93 -31.29 -39.38 -55.52 -66.99 -67.02 -84.86
WG. Wood Group (John) Plc -1.17 +8.70 +22.97 -48.90 -55.33 -52.80 -72.35 -83.26
VSL VPC Specialty Lending Investments plc -0.37 +2.27 -31.65 -38.64 -52.63 -67.55 -71.46 -67.15
RCDO Ricardo plc -1.36 -46.96 -48.83 -57.09 -48.10 -60.07 -52.40 -72.16
RGL Regional REIT Ltd +1.35 +4.72 -2.76 -5.67 -47.34 -79.87 -86.58 -90.00
CABP CAB Payment Holdings plc -16.88 -17.26 -21.76 -49.81 -47.33 n/a n/a n/a
VANQ Vanquis Banking Group plc +12.70 +44.00 +70.98 +16.97 -45.82 -71.70 -79.75 -86.45
FDM FDM Group plc +0.21 -15.89 -30.43 -44.06 -44.98 -70.08 -76.45 -76.96
DGI9 Digital 9 Infrastructure plc -1.98 -48.86 -37.66 -54.17 -44.94 -88.55 -90.92 n/a
TTG TT Electronics plc -0.23 -7.64 +18.21 -40.21 -44.37 -54.92 -61.84 -62.74
ADIG Abrdn Diversified Income & Growth Trust +1.59 +1.13 +6.43 +0.45 -43.35 -49.66 -55.96 -60.09
HEAD Headlam Group plc -8.53 -16.01 -13.24 -18.06 -42.72 -64.56 -73.18 -77.86
TLW Tullow Oil plc -4.67 -22.70 -12.01 -35.85 -42.32 -50.00 -66.07 -59.75
STEM Sthree Plc -0.20 -7.05 -27.81 -35.10 -42.01 -41.20 -47.04 -33.99
OCDO Ocado Group plc +0.48 +12.17 -5.79 -17.04 -41.78 -50.80 -75.84 -74.16
ULTP Ultimate Products plc +2.31 -17.38 -26.03 -35.00 -39.86 -48.23 -51.83 +30.58
VTY Vistry Group Plc +1.18 +15.38 -15.91 -53.99 -39.15 -23.47 -43.07 -58.19
CRDA Croda International plc +0.68 -2.19 -13.63 -18.23 -36.45 -53.34 -57.10 -39.85
BME B&M European Value Retail SA -0.16 +0.32 -16.71 -28.70 -36.33 -32.80 -44.52 -15.92
STB Secure Trust Bank plc +9.98 +35.82 +19.40 -44.24 -35.60 -35.60 -64.09 -68.40
AML Aston Martin Lagonda +8.93 +9.46 -1.99 -16.80 -34.90 -37.85 -73.59 -96.67
PDL Petra Diamonds +5.57 +2.71 -12.17 +7.45 -34.13 -61.65 -65.96 -92.83
XAR Xaar -1.28 +6.94 -11.09 -39.84 -33.33 -56.74 -64.60 +79.91
RWA Robert Walters plc -0.35 -11.11 -17.71 -18.18 -33.18 -44.08 -60.55 -52.16
ENT Entain plc -5.41 +11.50 -7.40 +19.92 -31.56 -46.95 -59.02 -25.29
BYIT Bytes Technology Group plc -3.63 +7.00 -3.17 -4.37 -31.35 +11.11 -0.36 n/a
LABS Life Science REIT +3.17 +3.17 -15.17 +3.77 -30.62 -45.51 -65.07 n/a
VCT Victrex -3.63 -5.16 +13.95 -7.72 -30.52 -49.01 -52.44 -59.28
KNOS Kainos Group plc -2.63 +3.87 -11.29 -25.76 -29.91 -46.16 -49.48 -9.11
GSF Gore Street Energy Storage Fund plc +3.53 -0.51 -5.57 -20.74 -29.21 -55.48 -58.32 -51.77
FGEN Foresight Environmental Infrastructure Ltd +5.90 +1.60 -11.05 -24.89 -28.93 -42.53 -33.59 -40.17
PAGE PageGroup plc -1.34 +3.79 -11.69 -17.76 -28.40 -29.77 -45.73 -31.35
SAFE Safestore Holdings -3.81 -6.97 -24.57 -27.16 -28.22 -42.61 -53.15 -26.67
LIO Liontrust Asset Management +0.11 +9.47 +7.89 -27.96 -27.90 -63.86 -71.42 -66.22
ASHM Ashmore Group plc -5.89 +9.35 -7.51 -3.30 -27.36 -40.27 -42.89 -71.26
SDY Speedy Hire plc -1.43 -29.36 -37.07 -48.69 -26.26 -48.48 -66.22 -76.09
ESNT Essentra Plc +0.49 +2.82 -20.10 -24.11 -26.19 -46.09 -62.25 -71.64
DGE Diageo plc -4.52 -12.77 -8.98 -12.95 -26.17 -38.79 -42.60 -31.12
CWR Ceres Power Holdings -5.88 -17.38 -17.23 -27.64 -25.94 -69.64 -75.90 -71.63
JDW J D Wetherspoon plc -1.72 +3.09 -0.91 -18.30 -25.73 +20.97 -33.97 -61.43
SYNC Syncona Limited -1.31 -3.83 -19.86 -23.39 -25.29 -47.62 -51.76 -61.86
MONY Mony Group Plc -1.36 +3.06 +1.02 -12.75 -25.26 -18.90 -1.77 -42.79
DWL Dowlais Group plc -2.62 +3.96 +39.25 +9.04 -25.13 n/a n/a n/a
ECOR Ecora Resources plc -0.16 +4.50 +5.20 -3.54 -25.00 -55.78 -57.92 -59.55
WPS WAG Payment Solutions plc -8.54 -17.00 -19.02 +3.11 -24.55 -15.95 -33.60 n/a
CPI Capita plc -7.05 +2.54 -21.06 -23.44 -24.24 -53.01 -55.97 -90.88
WIZZ Wizz Air Holdings plc +25.26 +29.54 +11.10 +18.10 -24.19 -39.86 -65.53 -64.59
CRST Crest Nicholson Holdings plc -1.44 +9.52 +12.25 -34.93 -24.16 -30.66 -47.90 -66.13
CCC Computacenter plc -1.96 +7.62 +0.92 -15.62 -24.00 -1.34 -21.00 +16.49
HAS Hays plc -1.91 +4.79 -3.88 -18.25 -23.86 -40.52 -49.04 -54.97
SPX Spirax Group plc -0.26 +18.97 +18.61 +0.39 -23.77 -33.35 -36.49 -17.56
BRLA BlackRock Latin American Investment Trust plc +5.00 +9.76 -0.16 -10.26 -23.64 -15.44 -17.32 -34.92
EVOK Evoke Plc -1.97 +17.78 +17.19 +30.37 -23.57 +2.35 -74.30 -50.21
GRG Greggs Plc -2.34 +0.19 -20.14 -32.23 -23.48 -21.04 -21.10 -9.38
HFD Halfords -1.95 +13.89 +1.00 +1.88 -23.37 -32.28 -54.52 -14.39
FRAS Frasers Group plc +0.72 +8.61 -13.26 -24.75 -23.28 -16.97 -11.44 +31.19
XPP XP Power Limited +1.18 -6.10 -6.54 -15.25 -22.58 -53.67 -74.60 -63.86
TW. Taylor Wimpey plc -4.08 +5.44 -14.15 -27.03 -22.07 -5.30 -24.14 -49.16
TPT Topps Tiles plc -3.85 -5.41 -13.26 -19.72 -22.05 -30.00 -43.00 -56.25
PRTC Puretech Health plc -2.30 +3.29 -16.03 -14.34 -21.84 -39.50 -48.45 -52.43
WTB Whitbread plc -0.51 -4.12 -8.14 -2.49 -21.76 -8.32 -15.39 -32.86
SSPG SSP Group plc -0.22 +4.52 +16.34 +10.42 -21.45 -33.06 -40.09 -68.09
REC Record Plc -4.51 +11.34 -11.15 -15.12 -21.20 -40.22 -28.57 +45.89
PETS Pets At Home Group PLC +0.27 +15.57 -20.90 -22.05 -20.79 -39.03 -43.54 -27.69
INOV Schroders Capital Global Innovation Trust -0.25 -5.00 +2.41 -13.26 -20.52 -32.60 -65.84 -66.75
BKG Berkeley Group Holdings plc -2.13 +5.43 -10.67 -25.68 -20.51 -12.21 -8.65 -29.36
CLI CLS Holdings plc +1.66 -3.29 -16.93 -19.30 -20.09 -53.54 -65.77 -72.74
TRIG The Renewables Infrastructure Group Limited +0.63 -0.62 -14.83 -21.15 -20.04 -39.18 -37.46 -41.92
CBG Close Brothers Group plc +10.12 +62.76 +74.39 -27.28 -19.65 -65.89 -73.19 -76.84
GRI Grainger Plc -3.63 -0.93 -5.35 -11.27 -18.95 -16.80 -27.97 -31.93
BSIF Bluefield Solar Income Fund Limited +3.06 -1.75 -14.18 -23.13 -18.67 -39.93 -30.72 -35.80
DOM Domino's Pizza Group plc -0.07 +5.22 -14.10 -1.49 -18.31 -9.20 -26.92 -5.54
DSCV DiscoverIE Group plc -2.29 -8.28 -12.19 -4.63 -18.31 -27.95 -30.47 +6.79
ONT Oxford Nanopore Technologies plc -4.74 -0.38 -5.23 +7.41 -18.08 -41.87 -75.38 n/a
DOCS Dr Martens plc -2.04 +5.95 +33.00 +6.34 -17.87 -53.00 -74.18 n/a
ZTF Zotefoams plc +2.69 -0.97 -13.35 -38.51 -17.57 -19.95 -18.23 -29.89
JD. JD Sports Fashion plc +3.30 -9.87 -25.71 -27.63 -17.56 -51.31 -50.13 -50.59
RSE Riverstone Energy Ltd -4.73 -3.04 -1.29 -4.73 -17.01 +26.82 +35.82 +86.37
RS1 RS Group plc +4.66 +2.79 -9.12 -12.14 -16.18 -31.60 -36.05 -7.21
ABF Associated British Foods plc +1.99 -1.66 -14.17 -21.99 -16.14 +0.72 -1.58 -28.75
N91 Ninety One plc -2.39 +6.29 -6.19 -10.85 -16.09 -26.74 -44.70 n/a
GNS Genus plc +2.32 +25.30 +2.32 +5.83 -15.82 -34.23 -46.93 -42.77
SUS S & U plc +3.83 +17.75 +12.07 -11.68 -15.58 -22.25 -41.96 n/a
SXS Spectris plc +0.93 +18.53 +17.52 +4.26 -15.43 -4.50 -9.95 +9.93
SGRO Segro Plc -1.42 +6.12 -8.52 -19.67 -15.14 -14.36 -42.99 -22.81
VSVS Vesuvius plc +0.74 +2.53 +11.39 +2.01 -14.96 +1.55 -8.64 -11.20
PZC PZ Cussons Plc +10.74 +14.70 +8.79 -15.59 -14.93 -56.04 -58.37 -54.61
SSIT Seraphim Space Investment Trust plc +0.59 -4.87 +0.20 +2.83 -14.91 +9.19 -53.05 n/a
APAX Apax Global Alpha Limited -2.08 -4.49 -8.33 -5.98 -14.73 -26.67 -37.29 -27.07
SBRE Sabre Insurance Group Plc -1.35 -1.20 +1.86 -17.36 -14.68 +36.88 -41.08 -58.68
MCG Mobico Group plc +2.09 -2.68 -10.38 +30.15 -14.60 -44.51 -75.09 -84.11
BWY Bellway plc -7.97 +12.19 -4.90 -13.07 -14.41 +9.29 -19.07 -41.17
BYG Big Yellow Group -3.31 +4.24 -20.98 -22.17 -14.39 -25.81 -35.45 -22.04
FSTA Fuller Smith & Turner +0.00 -4.20 -19.88 -25.75 -14.38 +3.79 -21.26 -40.43
CHG Chemring Group plc -1.60 -5.38 -15.41 -24.07 -14.23 +5.67 +16.04 +11.01
MACF MacFarlane Group plc -0.47 -0.47 -3.18 -11.98 -14.11 -0.23 -17.44 -4.05
UTG Unite Group -0.12 +9.54 +1.40 -7.17 -13.82 -13.56 -15.04 -34.12
PSN Persimmon plc -4.26 +13.65 -4.34 -22.41 -13.74 -17.91 -50.02 -61.74
FSFL Foresight Solar Fund Ltd +7.46 +8.69 -5.92 -16.52 -13.59 -34.45 -24.31 -35.06
GLEN Glencore plc -2.07 -4.93 -9.42 -16.88 -13.51 -33.44 -18.37 +42.77
BRBY Burberry Group plc -4.50 +19.94 +58.05 +72.28 -13.44 -51.51 -41.50 -43.36
RSW Renishaw plc +1.56 +8.98 +13.11 +1.27 -13.44 -8.53 -26.19 -13.53