We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,644.60
15.33 (0.27%)
Day high
5,651.89
Day low
5,624.23

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CWR Ceres Power Holdings -12.56 -19.37 +50.10 +84.32 +337.61 +132.14 +57.27 -51.03
SAGA Saga plc -7.16 +13.30 +12.89 +43.82 +241.01 +465.45 +372.64 +65.60
CMCX CMC Markets Plc +7.31 +64.62 +99.47 +139.68 +210.79 +125.60 +396.68 +59.87
APN Applied Nutrition plc +2.54 +13.31 +44.42 +24.66 +151.95 n/a n/a n/a
KLR Keller Group +25.62 +35.83 +60.54 +101.76 +144.46 +155.72 +336.80 +313.21
SSIT Seraphim Space Investment Trust plc -4.14 -4.73 -1.17 +42.07 +134.68 +208.49 +599.62 n/a
GDWN Goodwin plc -2.72 +18.51 +34.69 -26.35 +118.88 +111.85 +299.53 +476.81
DIA Dialight plc -1.59 +15.47 +45.30 +25.87 +107.67 +110.19 +95.93 +31.21
BIOG Biotech Growth Trust plc (The) +3.59 +30.48 +25.82 +28.41 +107.44 +61.48 +102.00 +17.25
ANTO Antofagasta plc -2.33 -0.89 -0.26 +8.78 +100.58 +72.83 +166.71 +161.91
CCC Computacenter plc +1.55 +7.85 +44.33 +40.59 +97.96 +56.72 +106.39 +68.84
BSRT Baker Steel Resources Trust Ltd -2.76 -2.18 +1.23 +48.80 +96.03 +131.92 +177.53 +45.29
RTW RTW Biotech Opportunities Ltd +0.00 +11.47 +15.71 +8.48 +95.97 +63.09 +85.50 +21.50
PAF Pan African Resources plc -8.25 -5.89 -39.82 -20.53 +94.77 +244.38 +669.01 +449.42
ECOR Ecora Royalties plc -7.02 -4.79 -10.80 +3.41 +94.20 +89.85 +12.77 -8.49
WOSG Watches Of Switzerland Group plc -4.32 +2.64 +43.04 +52.11 +91.36 +79.43 +18.05 -20.50
XPP XP Power Limited -6.11 +1.00 +33.83 +96.96 +90.34 +20.80 +0.33 -66.87
LUCE Luceco Plc -4.30 -0.37 +34.85 +105.38 +85.93 +58.93 +128.21 -37.25
ASAI ASA International Group Plc +1.48 +33.01 +41.97 +40.87 +85.76 +240.37 +231.12 +112.40
FEML Fidelity Emerging Markets Limited -3.77 +7.71 +18.02 +34.79 +83.17 +105.56 +159.10 +61.22
PCT Polar Capital Technology Trust plc -0.44 +4.13 +23.71 +42.02 +82.82 +98.83 +213.82 +180.94
PHI Pacific Horizon Investment Trust plc -1.92 +4.86 +20.13 +35.51 +82.14 +73.68 +108.94 +33.89
RPI Raspberry Pi Holdings plc -1.12 +0.60 +66.77 +186.79 +81.15 +106.91 n/a n/a
IBT International Biotechnology Trust plc +3.20 +18.95 +17.46 +14.60 +80.51 +70.69 +74.38 +48.49
FRES Fresnillo -9.79 -6.52 -26.70 -24.81 +79.93 +333.55 +337.00 +229.25
AAF Airtel Africa plc -4.89 -5.93 -15.08 -10.57 +76.54 +173.31 +211.34 +285.37
GROW Molten Ventures plc +2.96 -4.47 +26.03 +16.99 +73.94 +59.97 +135.87 -32.50
ENQ EnQuest plc -4.52 -8.45 +14.91 +112.24 +73.44 +67.17 +43.69 +1.83
ATYM Atalaya Mining Copper SA -2.68 +5.61 +0.76 -9.60 +73.16 +82.65 +149.22 +173.04
OXB Oxford Biomedica plc -1.29 +1.83 +7.95 -16.30 +73.09 +82.66 +45.48 -55.07
EMG Man Group plc +0.60 +5.71 +20.40 +17.20 +69.47 +16.47 +33.07 +55.62
RSW Renishaw plc -4.20 -4.10 +28.13 +30.40 +68.57 +31.65 +30.26 -3.34
HOC Hochschild Mining Plc -9.08 -8.72 -30.00 -12.73 +68.41 +138.20 +539.22 +182.08
IGG IG Group Holdings Plc -3.06 -5.05 +22.15 +36.92 +68.00 +114.11 +181.75 +108.42
TEM Templeton Emerging Markets Investment Trust plc -0.92 +1.74 +20.34 +30.57 +67.79 +93.81 +124.58 +63.37
ATT Allianz Technology Trust plc +0.28 +4.48 +27.29 +33.89 +67.17 +76.34 +184.09 +141.00
EDV Endeavour Mining plc -9.05 +0.63 -25.01 -5.60 +65.59 +100.76 +100.98 +126.22
STAN Standard Chartered plc +0.14 +18.65 +22.83 +18.42 +65.11 +194.57 +217.92 +367.96
GLEN Glencore plc -0.60 -9.49 -9.76 +12.78 +64.70 +6.58 +17.87 +59.83
BBY Balfour Beatty plc -5.51 +5.79 +3.16 +17.58 +64.63 +112.80 +154.95 +171.75
STB Secure Trust Bank plc +0.67 +19.84 +13.48 +13.48 +64.25 +94.55 +153.90 +44.04
BGEO Lion Finance Group Plc -1.36 +11.76 +7.71 +26.12 +63.24 +165.52 +314.67 +698.21
CYN CQS Natural Resources Growth and Income plc -2.92 -4.03 -17.37 -10.48 +62.84 +77.84 +91.93 +120.90
AAL Anglo American Plc -4.33 -2.45 +3.27 +12.59 +60.79 +53.33 +68.25 +23.41
HTWS Helios Towers plc -4.29 -11.68 -1.82 +16.91 +60.31 +54.21 +122.69 +19.06
BRWM BlackRock World Mining Trust plc -4.63 -2.64 -10.69 -2.42 +60.22 +51.45 +50.17 +44.07
HSBA HSBC Holdings plc +1.38 +13.73 +9.76 +23.18 +59.89 +119.39 +142.38 +255.23
HFD Halfords -0.63 +27.30 +73.42 +60.42 +57.00 +60.64 +9.84 -37.83
JAGI JPMorgan Asia Growth and Income Plc -3.26 +2.41 +15.12 +26.11 +56.73 +56.32 +73.18 +22.22
JTC JTC Plc -0.15 +0.61 +1.07 +2.63 +56.18 +32.34 +89.43 +117.02
SNR Senior plc +0.00 +0.52 +0.17 +33.87 +55.61 +74.00 +68.71 +76.99
EWI Edinburgh Worldwide Investment Trust -3.99 +2.03 +21.54 +21.54 +54.64 +86.07 +97.78 -20.32
HILS Hill & Smith Plc +2.45 +5.98 +26.08 +27.45 +52.34 +38.63 +92.94 +88.71
SJG Schroder Japan Trust plc -0.52 +6.35 +16.31 +16.31 +52.17 +46.39 +75.80 +82.46
SDR Schroders plc -0.09 +0.60 +1.38 +40.38 +51.86 +55.65 +37.81 -4.01
RIO Rio Tinto plc -4.48 -9.71 -8.06 +12.44 +51.84 +29.27 +38.71 +10.60
CABP CAB Payment Holdings plc -1.28 -0.65 -11.09 +20.31 +51.57 -38.10 -75.24 n/a
CNE Capricorn Energy plc +0.29 +6.77 +6.12 +57.73 +51.53 +87.57 n/a n/a
HSX Hiscox Ltd +0.11 +6.91 +17.69 +33.05 +51.26 +48.01 +74.60 +114.42
PLUS Plus500 Ltd -1.83 +3.48 +17.74 +36.56 +51.19 +122.23 +235.92 +261.23
SDP Schroder Asia Pacific Fund -0.59 +2.92 +19.83 +22.61 +49.73 +55.23 +76.25 +38.69
CCJI CC Japan Income & Growth Trust plc +1.06 +10.04 +17.77 +21.28 +49.21 +44.67 +76.47 +97.92
BARC Barclays plc -1.86 +14.98 +16.24 +5.71 +49.16 +133.48 +244.67 +195.69
SOI Schroder Oriental Income Fund +0.11 +3.41 +14.75 +25.04 +48.98 +54.75 +81.61 +61.88
LLOY Lloyds Banking Group plc -2.52 +15.36 +11.15 +11.81 +47.49 +93.03 +160.54 +140.10
RR. Rolls Royce Holdings Plc -4.37 +16.60 +13.51 +11.20 +47.47 +216.69 +872.55 +1,324.16
AAIF Aberdeen Asian Income Fund Limited +0.61 +3.75 +16.49 +20.29 +45.61 +51.60 +66.83 +44.98
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.73 +4.79 +13.72 +19.44 +45.49 +56.41 +69.44 +28.42
BERI BlackRock Energy And Resources Income Trust plc -1.14 -7.24 -10.59 +2.67 +45.38 +46.61 +54.46 +87.84
BEZ Beazley plc -0.08 +0.27 +1.06 +56.32 +45.29 +88.91 +130.56 +266.63
OXIG Oxford Instruments plc -6.02 +2.18 +9.99 +37.73 +44.58 +16.47 +10.70 +18.13
ATR Schroder Asian Total Return Investment Company plc -1.57 +3.13 +16.72 +18.73 +44.26 +47.65 +71.89 +40.73
IPF International Personal Finance Plc +0.00 +0.20 +1.02 +4.85 +44.14 +88.97 +114.22 +84.62
AWEM Ashoka WhiteOak Emerging Markets Trust plc -2.15 +1.11 +10.30 +18.95 +42.19 +59.65 +81.09 n/a
JUP Jupiter Fund Management PLC -2.29 +1.19 +8.25 -1.27 +42.17 +105.05 +70.60 -42.21
SMT Scottish Mortgage Investment Trust plc -1.40 +4.90 +8.60 +22.00 +41.30 +64.22 +128.58 +12.27
GCL Geiger Counter Ltd -2.76 -6.41 -15.75 -10.60 +40.94 +17.45 +69.93 +57.22
COST Costain Group plc -3.69 +10.58 +4.71 +27.59 +40.65 +140.23 +344.68 +250.08
ZTF Zotefoams plc -2.86 +1.61 +13.92 +9.95 +40.32 -9.05 +30.00 -2.43
BRAI BlackRock American Income Trust Plc +0.73 +5.93 +11.69 +17.87 +40.25 n/a n/a n/a
IAD Invesco Asia Dragon Trust Plc -1.00 +3.46 +14.63 +12.67 +40.20 +50.92 +49.55 +37.08
FCH Funding Circle PLC +2.60 +26.72 +22.77 +34.78 +39.33 +73.95 +215.64 +23.12
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 +1.98 +11.35 +17.05 +38.72 +50.36 +66.13 +41.58
HTG Hunting plc +0.00 -6.48 -10.11 +12.24 +38.15 +9.18 +76.35 +108.53
ZIG Zigup Plc -2.79 +0.11 +12.67 +17.49 +37.84 +4.86 +32.60 +9.01
DPLM Diploma plc -5.56 -2.51 +1.49 +20.14 +37.60 +62.60 +134.00 +128.03
IHG InterContinental Hotels Group plc -1.34 +1.88 +17.69 +20.04 +37.48 +48.73 +131.07 +154.78
PZC PZ Cussons Plc -4.59 +19.54 +26.52 +45.45 +37.02 -0.57 -33.93 -60.68
AAS Aberdeen Asia Focus Plc -1.95 +7.88 +12.44 +19.58 +36.56 +59.15 +82.26 +69.92
SDLF Standard Life Plc +1.40 +12.43 +23.54 +17.21 +36.34 +60.09 +63.68 +25.98
FSJ James Fisher & Sons plc -1.73 -5.60 -5.99 +21.66 +36.23 +44.44 +15.19 -47.34
VOD Vodafone Group plc +11.55 -2.39 -6.62 +8.79 +36.19 +51.99 +55.86 -7.20
HRI Herald Investment Trust plc +1.77 +4.29 +20.84 +19.70 +35.33 +40.76 +82.03 +33.05
MNG M&G plc +1.49 +9.79 +19.64 +17.62 +34.96 +64.13 +87.29 +52.68
USA Baillie Gifford US Growth Trust plc +0.30 +1.97 +12.56 +14.48 +34.94 +66.75 +119.90 -4.55
GSK GSK plc -2.66 +2.08 -9.86 +4.00 +34.86 +30.33 +48.98 +33.59
ITH Ithaca Energy plc +0.82 -10.33 -11.05 +39.62 +34.84 +78.19 +57.35 n/a
CURY Currys plc +0.50 +6.38 +17.65 +21.67 +34.57 +118.13 +221.93 +20.39
GYM Gym Group plc -3.26 -1.42 +16.20 +30.82 +34.19 +56.39 +126.58 -25.71
CORD Cordiant Digital Infrastructure Limited +0.00 +3.75 +18.01 +16.36 +33.87 +66.00 +51.09 +18.57
PCGH Polar Capital Global Healthcare Trust plc -2.64 +5.85 +13.30 +2.07 +33.84 +16.43 +37.15 +62.27
HVPE Harbourvest Global Private Equity -0.15 -2.50 +8.69 +5.74 +32.60 +35.31 +55.27 +51.37
NWG NatWest Group plc -2.99 +13.00 +7.81 +3.08 +32.48 +105.27 +184.05 +203.90
CSN Chesnara plc -1.19 +3.26 +14.04 +9.54 +32.41 +54.30 +42.01 +46.34
CLIG City of London Investment Group plc +1.09 +7.67 +13.48 +19.02 +32.29 +23.14 +14.04 -12.48
MAJE Majedie Investments plc +0.00 +3.51 +17.57 +17.57 +31.91 +34.65 +71.01 +41.39
DCC DCC plc +3.04 +2.70 +22.08 +41.14 +31.06 +10.28 +47.65 +5.29
SSE SSE plc -3.23 +2.80 -11.86 +4.89 +30.89 +31.67 +40.03 +58.67
JFJ JPMorgan Japanese Investment Trust plc -0.12 +8.03 +10.20 +11.40 +30.73 +46.61 +72.48 +28.89
IMI IMI plc -4.15 -0.35 +0.00 +7.15 +30.58 +57.69 +80.18 +61.86
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...