We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,686.56
20.76 (0.37%)
Day high
5,720.25
Day low
5,665.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CMCX CMC Markets Plc +1.66 -11.90 -3.44 +94.24 +194.32 +117.42 +574.00 +142.45
SAGA Saga plc +26.45 +20.47 +14.18 +57.25 +183.33 +507.14 +590.43 +120.72
SSIT Seraphim Space Investment Trust plc +7.72 +8.65 +3.93 +18.58 +159.69 +285.06 +400.00 +63.41
ENQ EnQuest plc +1.31 +9.26 +16.77 +37.40 +140.27 +143.28 +95.32 +6.89
DIA Dialight plc -4.98 +1.78 +30.00 +98.61 +136.36 +227.79 +243.54 +54.59
CWR Ceres Power Holdings +7.01 +3.44 -21.25 +23.00 +118.42 +46.02 +45.72 -58.42
XPP XP Power Limited +0.00 +11.05 +4.15 +58.02 +116.83 +50.90 +148.45 -59.23
CNE Capricorn Energy plc +0.00 +11.78 +23.41 +29.39 +115.44 +99.53 n/a n/a
KLR Keller Group -4.60 +8.32 +19.71 +66.33 +114.10 +102.47 +367.24 +252.69
BSRT Baker Steel Resources Trust Ltd +1.48 -2.84 +7.87 +17.09 +98.55 +179.59 +289.20 +62.13
CCC Computacenter plc +1.69 -3.04 +23.58 +76.09 +96.95 +117.67 +117.67 +104.53
ASC ASOS plc +0.50 +19.10 +57.86 +131.34 +87.66 +12.81 +32.56 -82.54
VLX Volex Plc +7.12 +11.53 +25.37 +41.34 +84.22 +113.23 +121.60 +61.77
ECOR Ecora Royalties plc -1.84 -7.08 +16.96 +14.61 +79.98 +129.89 +64.27 +16.96
COST Costain Group plc -3.24 +11.65 +17.05 +33.97 +79.89 +150.25 +355.20 +355.20
STEM Sthree Plc -4.85 +3.16 +78.40 +101.92 +79.27 -21.07 -16.71 -48.69
HFD Halfords -1.53 -2.46 +8.65 +95.67 +76.85 +72.59 +39.57 -13.42
TTG TT Electronics plc +7.44 +24.04 +60.51 +56.50 +75.51 +88.18 +10.47 -25.18
BGEO Lion Finance Group Plc -9.04 -2.50 +13.02 +36.91 +74.62 +251.32 +290.01 +730.00
WOSG Watches Of Switzerland Group plc -2.86 -4.68 -11.90 +43.96 +72.35 +37.56 +28.77 -35.05
GROW Molten Ventures plc -0.96 -1.54 +13.60 +43.82 +68.97 +69.40 +215.73 -32.75
EMG Man Group plc -2.55 +4.49 +7.85 +25.35 +68.10 +46.09 +46.36 +57.86
GLEN Glencore plc +3.23 -5.38 +10.85 +1.01 +63.73 +31.45 +29.43 +54.87
TBTG The Beauty Tech Group plc +3.30 +42.99 +35.55 +91.43 +62.85 n/a n/a n/a
APN Applied Nutrition plc -3.47 -13.84 -16.16 +21.89 +62.27 n/a n/a n/a
RPI Raspberry Pi Holdings plc +11.16 +15.35 -18.88 +41.00 +61.16 +87.43 n/a n/a
ATYM Atalaya Mining Copper SA +1.25 +0.86 +28.35 +41.80 +59.61 +163.75 +256.42 +229.69
PCT Polar Capital Technology Trust plc +4.82 +9.97 +4.82 +40.86 +59.51 +136.17 +225.91 +201.26
FEML Fidelity Emerging Markets Limited +2.82 +3.65 -0.26 +31.34 +58.47 +121.36 +161.73 +79.21
HILS Hill & Smith Plc +1.07 +12.84 +15.41 +52.19 +57.66 +63.52 +98.97 +93.82
RSW Renishaw plc +5.21 +13.25 +15.94 +62.41 +57.39 +55.10 +76.14 +30.05
CABP CAB Payment Holdings plc +2.50 -2.84 +5.13 -1.20 +54.72 -18.81 -60.10 n/a
TATE Tate & Lyle plc -0.09 +0.27 +0.09 +58.86 +53.29 -17.36 -16.43 -29.37
FCH Funding Circle PLC +3.06 -18.62 +11.35 +42.30 +53.17 +43.27 +398.41 +21.24
STAN Standard Chartered plc -3.27 +0.09 +5.84 +41.21 +53.10 +171.26 +199.71 +408.37
AMRQ Amaroq Ltd +1.29 +8.80 +35.06 +23.68 +52.60 +60.96 +104.35 +366.27
ATT Allianz Technology Trust plc +3.99 +10.94 +8.32 +47.92 +52.54 +117.85 +203.89 +166.55
TEM Templeton Emerging Markets Investment Trust plc +3.19 +3.51 +4.30 +34.46 +52.24 +96.02 +135.76 +93.12
MTO Mitie Group -0.10 +0.10 +38.07 +21.25 +52.17 +78.88 +116.49 +213.43
JDW J D Wetherspoon plc +17.59 +15.11 +32.66 +59.28 +51.79 +30.48 +36.76 -7.70
OIT Odyssean Investment Trust plc +1.06 +1.93 +12.56 +36.49 +51.76 +42.22 +67.25 +48.44
OXIG Oxford Instruments plc +5.39 +12.56 -1.42 +21.92 +51.64 +49.05 +54.25 +34.57
VOD Vodafone Group plc +1.39 +1.27 +28.88 +10.56 +50.68 +72.12 +67.15 +10.94
LUCE Luceco Plc -4.15 -5.02 -25.45 +13.54 +50.29 +36.13 +74.50 -34.80
SYNT Synthomer plc +2.50 -2.39 +20.91 +174.94 +49.86 -46.32 -54.14 -96.99
RTW RTW Biotech Opportunities Ltd -0.85 -4.13 -4.53 +15.42 +49.68 +52.63 +90.16 +19.59
PHI Pacific Horizon Investment Trust plc +2.86 +3.78 +0.70 +30.17 +49.22 +86.71 +112.94 +33.64
AAL Anglo American Plc +5.42 +0.34 +10.44 +26.36 +48.60 +75.36 +102.10 +63.80
SNR Senior plc +0.34 +1.02 +2.95 +2.59 +47.76 +98.53 +86.79 +75.32
DPLM Diploma plc +2.08 +10.53 +9.31 +26.43 +46.42 +87.02 +171.19 +177.11
HTWS Helios Towers plc +1.50 +6.19 +6.50 +14.51 +46.28 +93.38 +199.03 +24.40
RIO Rio Tinto plc +1.76 -5.99 +1.60 +1.14 +45.67 +35.58 +44.89 +49.43
EZJ easyJet plc +0.45 +1.01 +21.28 +87.90 +43.65 +37.32 +54.46 -2.37
SOI Schroder Oriental Income Fund +0.54 +0.76 +5.24 +26.58 +43.26 +65.59 +89.34 +78.72
ATG Auction Technology Group plc +5.58 +8.99 +11.16 +35.36 +43.19 +9.49 -24.14 -65.24
USA Baillie Gifford US Growth Trust plc +2.78 +11.17 +15.82 +33.10 +42.91 +89.73 +165.03 +25.57
ROR Rotork plc +0.58 +0.91 +60.62 +52.59 +41.71 +48.06 +61.68 +44.04
BBY Balfour Beatty plc -3.60 +4.11 +1.33 +17.10 +41.68 +112.35 +193.68 +230.07
BIOG Biotech Growth Trust plc (The) -5.59 -15.19 -7.04 +12.56 +41.66 +42.35 +94.64 +19.02
SMT Scottish Mortgage Investment Trust plc +3.51 +8.03 +8.11 +27.80 +41.59 +88.65 +142.81 +17.85
ANTO Antofagasta plc +5.09 -1.97 -0.78 +11.02 +41.36 +94.53 +183.25 +183.04
ITH Ithaca Energy plc -1.47 +3.08 +28.61 +10.79 +41.12 +142.59 +70.34 n/a
SSE SSE plc +0.33 +2.71 -1.64 -9.60 +41.04 +34.17 +62.83 +56.77
ONT Oxford Nanopore Technologies plc +20.55 +36.31 +82.72 +83.49 +40.85 +45.12 +11.11 -61.23
MCB McBride plc -2.35 -8.12 +6.61 +19.15 +40.48 +49.53 +350.13 +135.41
PHAR Pharos Energy plc -1.67 -0.67 +18.00 +4.61 +40.48 +20.90 +32.88 +44.96
CLIG City of London Investment Group plc +3.16 +11.06 +13.97 +31.82 +40.32 +42.62 +39.20 -3.87
BOY Bodycote plc -0.71 -4.01 +36.81 +44.07 +39.86 +58.62 +50.50 +10.03
HOC Hochschild Mining Plc +0.94 -19.26 +6.47 -13.37 +39.78 +182.80 +591.01 +310.21
BRWM BlackRock World Mining Trust plc -1.25 -8.16 +1.83 +1.72 +39.32 +78.83 +73.26 +82.98
EWI Edinburgh Worldwide Investment Trust +3.45 +7.95 -1.04 +25.00 +38.69 +83.40 +114.93 -5.00
SGRO Segro Plc -2.62 -3.66 +4.02 +36.42 +37.70 +9.03 +28.97 -23.30
HSBA HSBC Holdings plc -3.79 -7.67 +0.55 +14.63 +37.41 +110.90 +126.38 +271.25
CKN Clarkson plc -0.88 -0.98 +12.87 +6.88 +36.86 +35.57 +94.98 +33.25
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.83 +2.83 +5.83 +22.47 +36.68 +59.12 +80.17 +55.71
DSCV DiscoverIE Group plc +5.93 +8.20 +25.62 +54.32 +36.62 +50.00 +36.62 -18.13
EDV Endeavour Mining plc -1.73 -10.01 +5.15 -7.73 +36.57 +137.03 +183.71 +160.74
RHIM RHI Magnesita NV +1.95 -0.69 -0.35 +18.76 +36.49 -15.54 +4.58 -8.75
JAGI JPMorgan Asia Growth and Income Plc +2.01 +3.39 -0.65 +26.42 +36.16 +56.41 +77.84 +48.06
SJG Schroder Japan Trust plc +0.00 +0.00 +0.78 +21.50 +34.95 +51.16 +68.83 +78.90
MAJE Majedie Investments plc +0.15 +1.63 +5.55 +25.00 +34.84 +40.37 +73.86 +53.59
IBT International Biotechnology Trust plc -4.05 -4.91 -2.74 +14.03 +34.81 +58.01 +77.50 +48.95
CCJI CC Japan Income & Growth Trust plc +3.26 +3.26 +1.06 +21.02 +34.43 +54.47 +72.73 +102.13
SHEL Shell plc -0.63 +5.66 +25.59 +2.48 +34.38 +40.89 +43.40 +113.72
BGS Baillie Gifford Shin Nippon plc +2.88 +3.24 +6.31 +29.42 +34.08 +51.10 +43.80 -22.35
IMI IMI plc +0.77 +3.48 +7.14 +20.97 +34.04 +74.42 +107.78 +91.02
JMGI JPMorgan Emerging Markets Growth & Income Plc +3.44 +3.31 +0.46 +22.10 +33.90 +54.51 +75.48 +37.70
MTRO Metro Bank Holdings plc -6.05 -9.53 -7.24 +32.30 +33.83 +134.93 +330.40 +45.54
AT. Ashtead Technology Holdings Plc +1.14 +50.35 +30.48 +23.38 +33.75 -6.00 +26.00 n/a
HSX Hiscox Ltd -1.59 -1.44 -0.16 +18.81 +33.65 +62.65 +91.12 +120.36
HBR Harbour Energy plc +0.59 +5.49 +27.45 -4.75 +33.30 -3.57 +15.34 -26.81
IPO IP Group Plc -1.54 +1.45 +5.72 +29.76 +33.21 +44.00 +40.12 -48.38
BP. BP Plc -0.05 +4.35 +20.56 -4.74 +32.91 +35.11 +12.85 +60.62
MMIT Mobius Investment Trust plc +4.40 +8.57 +5.56 +37.68 +32.87 +38.94 +45.04 +30.81
GFRD Galliford Try Holdings Plc -1.42 +15.12 +25.77 +39.02 +32.76 +111.93 +194.89 +301.97
ZIG Zigup Plc +1.62 +1.03 -5.68 +13.11 +32.73 +17.49 +36.86 +8.78
RS1 RS Group plc -1.24 +1.61 +20.75 +35.09 +32.26 -3.32 +4.63 -29.23
SDLF Standard Life Plc -2.85 -6.92 +1.34 +23.03 +32.22 +68.22 +89.44 +35.33
PAF Pan African Resources plc +2.22 -12.43 +15.64 -18.94 +32.08 +241.80 +817.30 +691.28
STB Secure Trust Bank plc -2.69 +1.34 +2.02 +14.14 +32.00 +86.95 +146.43 +28.10
ATR Schroder Asian Total Return Investment Company plc -0.41 +2.69 +3.28 +26.75 +31.82 +49.18 +80.35 +47.66
VCT Victrex +2.54 +7.39 +57.63 +61.74 +31.17 -0.96 -32.36 -60.22
KIE Kier Group plc -3.85 +18.67 +31.23 +53.37 +31.00 +115.83 +176.24 +152.95
AAS Aberdeen Asia Focus Plc +3.72 +5.33 +2.82 +25.73 +30.94 +65.73 +83.72 +71.12
SDP Schroder Asia Pacific Fund +1.42 +1.42 +0.71 +26.96 +30.84 +53.04 +78.54 +51.15
AAIF Aberdeen Asian Income Fund Limited +2.47 +4.08 +0.61 +21.61 +30.71 +48.88 +68.53 +48.21
DCC DCC Energy Plc +0.00 +1.66 +5.75 +34.62 +30.63 +23.73 +44.04 +4.78
AAF Airtel Africa plc +1.24 -11.16 -9.61 -12.12 +29.87 +176.65 +159.53 +222.66
BRAI BlackRock American Income Trust Plc +0.00 -0.71 +1.45 +18.22 +29.77 n/a n/a n/a
IHG InterContinental Hotels Group plc +0.54 -0.28 -4.89 +18.70 +29.60 +42.96 +94.77 +142.69
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...