We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,858.53
-29.04 (-0.59%)
Day high
4,896.34
Day low
4,858.53

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MTRO Metro Bank Holdings plc +2.31 +18.54 +45.83 +47.29 +259.46 +10.47 +80.71 +19.77
FRES Fresnillo +3.56 +6.71 +51.18 +135.42 +148.71 +145.39 +139.44 +53.43
RR. Rolls Royce Holdings Plc +2.95 +14.76 +40.70 +76.27 +121.87 +584.30 +1,063.77 +1,026.79
STJ St James's Place Plc +4.74 +12.82 +42.07 +48.07 +117.45 +11.69 +9.21 +28.80
IAG International Consolidated Airlines Group SA +6.20 +18.98 +53.42 +21.78 +116.55 +143.65 +250.64 +174.43
BAB Babcock International Group -0.45 +4.18 +52.97 +125.61 +106.02 +267.79 +256.77 +292.83
OTB On The Beach Group plc +0.34 +11.64 +14.71 +23.42 +99.25 +195.16 +144.16 +13.81
RNK Rank Group +2.86 +15.59 +69.18 +84.83 +98.07 +64.16 +70.38 +0.56
VANQ Vanquis Banking Group plc -0.91 +13.49 +70.93 +116.89 +88.42 -47.92 -47.92 -42.15
STAN Standard Chartered plc +7.01 +13.92 +31.90 +27.63 +80.40 +90.46 +140.24 +193.19
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.84 +1.14 -10.28 +16.19 +78.71 +112.72 +257.14 -63.52
MGNS Morgan Sindall Group Plc +4.51 +22.65 +37.19 +30.06 +70.53 +152.73 +154.40 +281.38
COST Costain Group plc +3.14 +17.42 +48.33 +58.95 +70.05 +219.92 +344.12 +160.34
TBCG TBC Bank Group Plc +4.53 +10.84 +16.71 +64.78 +68.42 +96.83 +328.32 +463.64
BGEO Lion Finance Group Plc +3.08 +8.93 +33.74 +60.96 +63.90 +134.36 +421.38 +619.50
AVON Avon Technologies Plc +5.34 +20.67 +55.97 +38.04 +61.51 +143.31 +119.19 -41.21
SAGA Saga plc -2.15 +21.98 +30.37 +63.08 +59.93 +51.41 +15.19 -21.72
AAF Airtel Africa plc +4.04 +6.58 +17.72 +56.41 +58.65 +77.02 +25.58 +195.60
WIX Wickes Group Plc -2.40 +1.36 +24.44 +56.21 +56.42 +81.08 +39.83 n/a
BARC Barclays plc +2.90 +7.74 +27.22 +30.40 +54.64 +121.79 +136.36 +188.20
BATS British American Tobacco plc +8.06 +7.30 +21.76 +32.03 +53.57 +52.54 +14.38 +32.64
CCL Carnival plc +0.46 +32.09 +63.32 +11.57 +53.48 +65.78 +203.39 +109.58
NWG NatWest Group plc +1.60 -3.45 +11.12 +28.45 +53.18 +103.99 +118.36 +279.62
CURY Currys plc +0.76 -3.72 +21.47 +45.24 +53.08 +124.29 +76.31 +37.69
HOC Hochschild Mining Plc +6.81 +11.77 -4.94 +31.48 +52.05 +277.75 +278.24 +51.74
BA. BAE Systems plc +1.92 -1.47 +12.85 +60.95 +50.67 +108.16 +138.28 +307.88
GAW Games Workshop Group +0.37 -2.72 +14.37 +29.26 +50.56 +44.86 +130.87 +92.92
DFS DFS Furniture plc +0.30 +0.61 +26.92 +22.04 +49.19 +44.99 +11.64 +3.51
PLUS Plus500 Ltd +0.61 -2.52 +13.47 +22.78 +48.48 +121.78 +113.37 +164.23
GFRD Galliford Try Holdings Plc +8.77 +9.30 +23.97 +25.35 +47.39 +120.73 +178.63 +347.84
CCH Coca-Cola HBC AG -1.30 +0.20 +8.99 +46.01 +45.26 +62.58 +107.45 +94.11
ONT Oxford Nanopore Technologies plc +7.02 +26.24 +21.90 +7.85 +45.24 -31.61 -43.31 n/a
CHG Chemring Group plc +1.43 -1.90 +46.51 +74.73 +44.83 +98.25 +73.93 +134.78
IMB Imperial Brands Group +4.04 +1.93 +1.51 +14.26 +42.21 +68.75 +64.63 +105.55
JUP Jupiter Fund Management PLC +19.92 +29.84 +70.80 +68.25 +41.07 +20.51 -9.42 -50.00
ENT Entain plc +4.15 +26.16 +74.26 +54.40 +40.15 -25.50 -14.09 +9.22
BAKK Bakkavor Group Plc -0.23 +0.92 +24.43 +67.43 +40.06 +131.95 +145.23 +216.67
TCAP TP ICAP Group plc +7.03 +18.95 +26.61 +17.34 +39.68 +94.44 +197.07 -3.82
BRBY Burberry Group plc -1.63 +12.37 +80.00 +29.29 +39.35 -41.89 -25.05 -20.67
III 3i Group Plc +0.50 +1.79 +7.51 +17.23 +39.16 +118.25 +263.38 +404.93
BT.A BT Group plc -0.31 +6.33 +18.28 +41.20 +38.60 +57.44 +2.89 +69.29
HSBA HSBC Holdings plc +3.28 +6.52 +19.73 +15.49 +37.54 +50.55 +79.68 +140.52
PRSR PRS REIT -0.56 -6.97 -3.61 +1.14 +37.45 +32.84 +0.00 +41.46
AEP Anglo-Eastern Plantations plc +1.38 +6.54 +19.57 +43.79 +37.07 +21.55 +10.55 +81.07
PINE Pinewood Technologies Group plc +3.95 +9.19 +55.10 +40.35 +36.80 +2,692.43 +2,113.64 +5,575.99
KIE Kier Group plc +3.24 +18.15 +61.97 +60.47 +36.72 +152.13 +188.30 +165.38
RMV Rightmove plc +1.23 +2.49 +8.15 +26.20 +35.82 +46.05 +34.39 +42.78
ALPH Alpha Group International plc +1.66 +11.40 +38.97 +54.59 +35.34 +66.01 +98.24 +388.41
QLT Quilter plc +4.98 +2.05 +23.87 +18.01 +35.17 +106.66 +66.87 -2.08
NXT Next plc +1.07 -3.80 +4.73 +36.08 +34.88 +77.38 +98.34 +159.29
ROO Deliveroo plc +0.11 +0.63 +40.36 +37.64 +34.70 +51.80 +102.47 n/a
BCG Baltic Classifieds Group plc +9.26 -0.67 +15.37 +15.19 +34.12 +85.75 +194.84 n/a
WHR Warehouse REIT plc +1.96 +7.30 +7.10 +48.45 +34.04 +35.94 -19.64 +4.66
IGET Invesco Global Equity Income Trust plc +1.35 +5.63 +13.98 +22.55 +33.93 +62.34 +68.92 +104.92
IPO IP Group Plc +5.94 +20.21 +48.31 +12.18 +33.88 -0.17 -16.15 -13.75
BEZ Beazley plc +0.28 -2.39 -0.61 +14.17 +33.21 +57.91 +91.33 +110.32
SSIT Seraphim Space Investment Trust plc -2.44 +8.40 +60.32 +48.15 +33.11 +173.97 +64.95 n/a
AJB AJ Bell Plc +0.96 +7.04 +29.51 +26.08 +32.95 +62.18 +90.31 +35.35
BPT Bridgepoint Group plc +3.70 +18.90 +33.44 -1.29 +32.60 +66.34 +60.61 n/a
IPF International Personal Finance Plc +1.98 +10.34 +36.08 +37.80 +32.58 +49.57 +137.13 +177.78
FCSS Fidelity China Special Situations PLC +3.13 +2.53 +16.08 +21.15 +32.15 +26.08 +2.53 -14.03
INOV Schroders Capital Global Innovation Trust +2.64 +18.25 +30.67 +46.70 +31.78 +27.20 -24.11 -36.79
GNC Greencore Group plc +0.00 +2.41 +32.35 +37.97 +31.02 +173.20 +152.70 +94.35
SXS Spectris plc +0.00 +26.03 +94.72 +55.23 +30.32 +9.07 +42.75 +58.12
SMIN Smiths Group Plc +3.03 +3.58 +27.99 +34.69 +30.00 +43.28 +63.71 +58.28
AV. Aviva Plc +2.98 +4.85 +24.11 +35.52 +29.74 +64.56 +65.55 +130.15
ITH Ithaca Energy plc +7.93 +1.84 +21.88 +23.51 +29.69 +16.08 n/a n/a
BGCG Baillie Gifford China Growth Trust plc +2.44 +0.40 +7.23 +15.60 +29.56 +15.60 -21.25 -28.10
LLOY Lloyds Banking Group plc +1.08 +0.00 +11.29 +42.67 +29.44 +72.45 +85.70 +154.11
DORE Downing Renewables & Infrastructure Trust plc +0.25 +18.87 +35.67 +24.54 +29.29 +10.12 -9.15 n/a
WEIR Weir Group plc +2.46 +2.78 +19.94 +19.28 +29.04 +46.10 +94.66 +138.12
BBY Balfour Beatty plc +1.06 +5.05 +23.52 +22.77 +28.82 +51.89 +106.20 +99.73
WPS WAG Payment Solutions plc +4.29 +12.31 +37.30 +6.83 +28.82 -4.78 -5.30 n/a
TSCO Tesco plc +1.41 +2.91 +21.82 +14.92 +28.75 +63.92 +59.70 +92.30
CHRY Chrysalis Investments Limited +0.00 +4.26 +19.78 +10.22 +27.57 +49.93 +16.41 -10.54
PRU Prudential plc +3.64 +5.16 +23.27 +54.74 +27.51 -12.89 -3.69 -24.85
EDV Endeavour Mining plc +0.70 -3.92 +13.37 +52.41 +27.33 +22.46 +42.43 n/a
FGP FirstGroup plc -0.90 -2.90 +38.73 +41.03 +27.30 +52.52 +75.40 +539.10
IGG IG Group Holdings Plc +0.19 +1.41 +10.03 +7.99 +26.95 +61.95 +54.54 +30.24
PINT Pantheon Infrastructure Plc +1.00 -3.79 +6.39 +11.29 +26.88 +24.69 -0.98 n/a
PAG Paragon Banking Group plc +0.64 +5.46 +24.25 +34.41 +26.69 +83.64 +91.33 +169.55
MOTR Motorpoint plc -2.51 +5.74 +37.80 +45.83 +26.35 +80.79 -9.21 -22.57
MTE Montanaro European Smaller Companies Trust plc +1.97 +6.76 +21.00 +27.82 +26.04 +31.14 +48.04 +43.20
ADM Admiral Group -1.97 -0.48 +4.92 +30.11 +25.87 +58.95 +69.85 +40.76
MCT Middlefield Canadian Inc - GBP PC -2.42 +1.94 +17.71 +5.85 +25.60 +31.78 +15.64 +62.24
AJOT AVI Japan Opportunity Trust Plc -0.58 -0.58 +6.92 +12.03 +25.46 +47.83 +54.55 +61.90
PCFT Polar Capital Global Financials Trust plc +0.71 +4.19 +12.62 +8.57 +24.71 +53.04 +56.43 +94.93
MNG M&G plc +1.37 +1.77 +37.82 +33.90 +24.25 +35.23 +35.26 +46.83
USA Baillie Gifford US Growth Trust plc +0.60 +5.70 +18.16 -4.75 +24.01 +58.54 +58.95 +14.91
RESI Residential Secure Income REIT -0.33 -1.65 +7.19 +4.20 +23.40 -8.31 -41.28 -35.57
JEDT JPMorgan European Discovery Trust plc +3.57 +4.69 +21.98 +29.18 +23.40 +48.34 +55.91 +60.66
FAN Volution Group plc +0.82 +1.82 +18.50 +21.30 +23.12 +70.74 +80.35 +242.62
IWG International Workplace Group Plc -0.37 +9.25 +26.17 +38.53 +22.86 +50.14 +18.23 -18.50
DRX Drax Group plc -0.94 +3.38 +23.65 +10.89 +22.77 +17.80 -3.17 +165.85
SOHO Social Housing REIT Plc +0.29 -2.77 +11.94 +20.38 +22.26 +25.31 -22.75 -32.40
LABS Life Science REIT -2.26 +4.10 -0.92 +27.81 +22.03 -30.55 -53.55 n/a
MARS Marstons plc +4.16 +8.28 +25.14 +9.36 +22.01 +44.32 -2.67 -6.17
CSN Chesnara plc +6.44 +3.53 +19.22 +17.37 +21.13 +10.72 +9.72 +9.32
THRL Target Healthcare REIT plc -2.63 -3.20 +5.27 +23.33 +21.09 +31.10 -10.48 -4.86
GNS Genus plc +4.93 +12.65 +35.13 +56.95 +20.94 -6.33 -2.74 -34.23
CNE Capricorn Energy plc +0.44 +0.00 +17.71 -29.23 +20.93 n/a n/a n/a
AEWU AEW UK REIT plc -0.73 +4.24 +7.13 +8.96 +20.62 +11.55 +1.12 +51.33
PHNX Phoenix Group Holdings Plc +1.32 +0.08 +15.69 +35.77 +20.50 +21.06 +13.05 -0.35
MEGP ME Group International plc -3.31 +4.78 +17.87 +15.75 +20.46 +29.28 +189.68 +376.61
TMPL Temple Bar Investment Trust plc +2.18 +3.64 +17.81 +22.66 +20.40 +45.23 +60.54 +116.60
PAY Paypoint Plc -3.35 -3.11 +24.20 +17.65 +20.37 +72.19 +35.18 +33.79
HLMA Halma plc -0.06 +3.28 +23.52 +20.69 +20.33 +43.23 +53.34 +46.96
STB Secure Trust Bank plc +11.11 +27.66 +70.21 +171.95 +20.00 +68.42 -8.57 +38.33
JUST Just Group plc +0.31 -6.52 -5.43 -10.79 +19.44 +67.10 +103.79 +150.24
DIVI Diverse Income Trust plc (The) +1.44 +3.41 +16.74 +17.26 +19.37 +32.50 +14.72 +30.06
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...