We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,889.48
12.74 (0.26%)
Day high
4,898.71
Day low
4,876.74

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MTRO Metro Bank Holdings plc -1.95 +0.77 +41.77 +43.48 +235.04 +12.54 +75.60 +20.07
FRES Fresnillo -0.34 +1.88 +43.00 +119.22 +131.75 +136.25 +126.15 +33.76
RR. Rolls Royce Holdings Plc +3.55 +13.41 +41.38 +71.77 +125.85 +591.07 +1,024.85 +1,013.15
IAG International Consolidated Airlines Group SA +3.81 +22.68 +54.28 +20.94 +120.69 +148.38 +244.89 +164.60
STJ St James's Place Plc -2.49 +10.14 +34.03 +34.27 +113.39 +9.38 +4.78 +23.37
VANQ Vanquis Banking Group plc -3.94 +11.62 +63.77 +108.56 +107.69 -45.65 -49.06 -40.64
BAB Babcock International Group -0.37 +1.43 +43.96 +111.72 +105.99 +248.82 +238.63 +269.50
RNK Rank Group +1.56 +9.47 +68.71 +78.80 +96.44 +54.19 +65.78 -4.40
OTB On The Beach Group plc -1.37 +9.89 +8.44 +14.68 +94.48 +198.86 +138.84 +4.14
STAN Standard Chartered plc +3.57 +15.31 +31.14 +23.83 +81.02 +93.52 +140.44 +200.90
COST Costain Group plc +3.90 +10.29 +48.46 +60.50 +74.66 +221.67 +362.97 +151.88
MGNS Morgan Sindall Group Plc +1.32 +4.55 +32.56 +23.16 +69.74 +154.42 +144.68 +300.70
BRBY Burberry Group plc +2.21 +16.09 +90.77 +25.63 +69.66 -40.23 -21.34 -14.70
AVON Avon Technologies Plc +3.16 +18.98 +51.79 +40.92 +65.76 +152.98 +117.28 -38.58
BGEO Lion Finance Group Plc +3.24 +11.06 +36.25 +60.92 +62.53 +139.93 +411.87 +718.08
TBCG TBC Bank Group Plc +0.51 +11.75 +15.54 +61.07 +61.87 +101.02 +318.36 +518.13
GAW Games Workshop Group +1.25 -0.79 +11.91 +21.62 +58.02 +48.63 +132.45 +86.79
AAF Airtel Africa plc +1.68 +7.06 +14.84 +51.69 +57.80 +80.00 +20.19 +206.35
WIX Wickes Group Plc -2.40 +0.22 +19.14 +53.05 +56.29 +81.41 +35.78 n/a
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.00 -1.78 -11.60 +15.40 +56.18 +109.28 +249.13 -63.89
SAGA Saga plc -4.39 +13.39 +29.19 +52.98 +55.44 +45.09 +9.55 -29.11
PLUS Plus500 Ltd +2.57 -1.59 +11.22 +15.92 +53.81 +125.44 +111.22 +168.97
CURY Currys plc -1.18 -5.85 +17.97 +25.74 +53.29 +126.62 +68.22 +47.06
BATS British American Tobacco plc +2.86 +5.51 +20.51 +28.73 +52.70 +51.16 +9.43 +36.91
BARC Barclays plc +2.20 +9.15 +26.65 +21.38 +52.23 +125.04 +133.67 +201.72
JUP Jupiter Fund Management PLC +7.33 +33.61 +85.86 +73.12 +51.89 +26.77 -8.20 -48.85
DFS DFS Furniture plc +6.36 +8.33 +30.97 +21.03 +51.29 +46.49 +15.77 +11.78
CCL Carnival plc +0.43 +24.97 +62.01 +3.87 +51.28 +64.90 +195.42 +95.86
NWG NatWest Group plc -0.70 -4.15 +8.24 +19.84 +51.19 +101.34 +112.95 +282.29
BA. BAE Systems plc +1.17 -1.66 +10.70 +55.34 +50.00 +106.82 +138.99 +290.58
GFRD Galliford Try Holdings Plc +2.34 +10.48 +22.27 +16.37 +49.84 +132.51 +180.94 +345.66
CCH Coca-Cola HBC AG +1.02 +2.44 +4.94 +41.14 +44.66 +69.61 +104.87 +88.91
PINE Pinewood Technologies Group plc +3.67 +10.63 +59.26 +40.88 +44.38 +2,738.69 +2,372.50 +5,456.18
TCAP TP ICAP Group plc +4.21 +20.43 +26.84 +14.00 +43.95 +98.27 +188.18 -1.85
ENT Entain plc +1.60 +14.06 +67.67 +42.68 +43.89 -23.69 -15.56 +8.57
CHG Chemring Group plc -1.43 -3.49 +44.01 +68.34 +42.53 +98.92 +66.82 +126.18
GNS Genus plc +10.25 +24.61 +49.57 +34.30 +42.52 +3.24 +4.04 -30.94
HOC Hochschild Mining Plc -2.51 +5.60 -14.94 +19.82 +42.50 +249.70 +255.82 +13.00
AEP Anglo-Eastern Plantations plc +5.20 +5.95 +18.67 +45.42 +41.72 +24.30 +6.71 +78.00
HSBA HSBC Holdings plc +1.38 +8.03 +18.21 +13.37 +41.55 +50.95 +81.49 +145.74
FCSS Fidelity China Special Situations PLC +4.84 +5.66 +21.30 +21.30 +41.18 +29.74 +5.87 -10.13
BAKK Bakkavor Group Plc +0.46 -1.14 +21.36 +51.40 +41.04 +120.02 +154.71 +212.41
BPT Bridgepoint Group plc +3.99 +25.37 +39.47 -1.00 +40.79 +78.56 +64.11 n/a
BT.A BT Group plc +1.20 +5.13 +19.40 +38.89 +40.42 +60.85 +13.25 +69.46
IMB Imperial Brands Group +0.59 -0.48 -1.95 +11.95 +40.12 +65.70 +56.91 +105.14
PRSR PRS REIT +0.19 -6.79 -6.96 -3.08 +38.96 +31.61 -2.37 +42.48
QLT Quilter plc +2.94 +4.99 +27.98 +8.72 +38.75 +116.60 +69.11 -1.26
III 3i Group Plc +0.93 +3.74 +3.13 +13.29 +38.33 +120.24 +256.64 +391.89
IPF International Personal Finance Plc +3.71 +12.45 +33.83 +38.60 +38.07 +56.16 +141.95 +177.64
BCG Baltic Classifieds Group plc +5.20 +4.61 +15.05 +11.79 +37.94 +88.19 +190.76 n/a
WEIR Weir Group plc +1.91 +5.69 +24.49 +15.56 +37.41 +50.22 +97.71 +140.68
WPS WAG Payment Solutions plc +1.85 +4.50 +44.59 +5.00 +37.38 -2.22 -2.54 n/a
ALPH Alpha Group International plc -1.91 +11.17 +29.77 +46.92 +37.24 +58.81 +85.79 +324.84
RMV Rightmove plc +0.84 +2.25 +6.27 +20.15 +36.33 +45.79 +33.20 +37.51
ROO Deliveroo plc +0.17 +0.85 +31.70 +30.82 +36.15 +52.85 +107.99 n/a
NXT Next plc -0.37 -2.44 +1.04 +30.16 +35.94 +76.60 +91.13 +142.05
ONT Oxford Nanopore Technologies plc -2.54 +25.10 +26.80 +4.55 +35.79 -41.42 -47.36 n/a
SMIN Smiths Group Plc +2.43 +4.71 +31.33 +26.53 +35.71 +45.48 +61.43 +58.01
SSIT Seraphim Space Investment Trust plc +3.80 +11.41 +64.00 +57.69 +35.31 +178.91 +64.74 n/a
BGCG Baillie Gifford China Growth Trust plc +3.82 +2.79 +14.67 +13.66 +35.08 +20.00 -18.23 -26.39
WHR Warehouse REIT plc -0.17 +7.66 +5.88 +43.28 +35.05 +42.75 -19.10 +4.73
IGET Invesco Global Equity Income Trust plc +0.00 +6.29 +16.61 +21.57 +34.78 +61.04 +67.57 +102.72
IPO IP Group Plc +2.15 +20.51 +41.09 +10.68 +34.59 -1.21 -19.26 -13.64
GNC Greencore Group plc +0.64 +2.85 +32.49 +27.31 +34.00 +177.19 +144.91 +98.56
BEZ Beazley plc +3.05 -1.62 +0.39 +7.86 +33.50 +61.50 +91.94 +109.96
CHRY Chrysalis Investments Limited +2.05 +5.60 +18.91 +13.49 +33.25 +59.24 +15.64 -11.95
LLOY Lloyds Banking Group plc +2.84 +3.25 +11.21 +33.58 +33.04 +74.40 +86.08 +155.85
INOV Schroders Capital Global Innovation Trust -3.85 +13.64 +30.43 +42.18 +32.74 +19.05 -26.11 -40.00
AJB AJ Bell Plc +2.14 +7.42 +27.61 +17.69 +32.37 +65.36 +86.61 +26.78
AV. Aviva Plc +3.05 +5.06 +20.62 +28.19 +31.78 +64.09 +61.38 +127.63
TRST Trustpilot Group plc +6.03 +16.87 +29.93 -18.48 +31.40 +247.72 +279.56 n/a
KIE Kier Group plc +1.23 +10.60 +56.39 +48.91 +31.23 +157.52 +178.83 +177.52
USA Baillie Gifford US Growth Trust plc +3.61 +7.05 +24.04 -3.19 +30.30 +63.71 +62.26 +22.27
DORE Downing Renewables & Infrastructure Trust plc +0.25 +18.31 +33.88 +19.71 +29.62 +10.12 -7.92 n/a
BBY Balfour Beatty plc +2.13 +4.88 +22.16 +19.34 +29.04 +54.73 +104.42 +100.53
ITH Ithaca Energy plc -0.12 -4.00 +16.38 +14.75 +28.46 +15.89 n/a n/a
MTE Montanaro European Smaller Companies Trust plc +0.55 +7.96 +22.00 +24.91 +28.42 +35.16 +44.32 +40.77
PRU Prudential plc -0.50 +2.38 +16.76 +40.24 +28.26 -13.14 -6.53 -26.59
TSCO Tesco plc +2.74 +4.01 +16.22 +13.03 +28.14 +65.57 +59.17 +92.03
SXS Spectris plc -0.40 +19.94 +99.80 +46.60 +28.06 +9.85 +39.64 +52.40
MCT Middlefield Canadian Inc - GBP PC +1.14 +2.89 +19.73 +9.88 +27.75 +34.04 +16.34 +65.22
STB Secure Trust Bank plc +11.29 +34.62 +71.45 +190.00 +27.51 +84.55 -4.69 +46.68
ADM Admiral Group +2.35 -0.42 +3.50 +25.34 +27.51 +61.27 +76.09 +40.25
MOTR Motorpoint plc +0.00 +6.25 +39.45 +53.88 +27.50 +83.64 -7.63 -27.14
NXR Norcros plc +9.82 +11.44 +27.43 +24.79 +27.43 +88.75 +38.53 +94.84
IGG IG Group Holdings Plc -0.65 +1.04 +3.59 +1.33 +27.29 +60.12 +51.06 +30.72
FAN Volution Group plc +1.28 +4.99 +19.73 +15.78 +27.09 +76.36 +81.84 +250.56
IWG International Workplace Group Plc +1.59 +9.72 +25.75 +30.73 +26.92 +53.27 +16.19 -19.33
FGP FirstGroup plc +0.54 -0.27 +34.14 +34.71 +26.34 +56.39 +70.46 +528.47
PAG Paragon Banking Group plc +0.00 +5.73 +18.97 +30.14 +25.99 +85.19 +90.99 +164.48
PINT Pantheon Infrastructure Plc -1.58 -5.33 +2.05 +5.97 +24.87 +23.02 -2.55 n/a
RPI Raspberry Pi Holdings plc +2.25 +3.32 +7.84 -30.24 +24.47 n/a n/a n/a
MNG M&G plc -0.19 -0.54 +31.39 +27.33 +24.37 +36.19 +30.99 +44.49
MARS Marstons plc +0.80 +7.93 +20.90 +4.73 +24.12 +41.83 -2.79 -7.77
THRL Target Healthcare REIT plc -1.50 -4.73 +0.41 +18.20 +23.99 +31.95 -12.19 -6.36
DRX Drax Group plc -0.14 +3.53 +19.31 +9.45 +23.81 +18.38 -5.16 +166.02
AJOT AVI Japan Opportunity Trust Plc -0.29 -1.45 +6.94 +9.35 +23.72 +48.03 +54.09 +61.43
HLMA Halma plc +0.19 +3.64 +22.14 +15.82 +23.53 +46.65 +53.53 +43.67
SMT Scottish Mortgage Investment Trust plc +2.06 +6.06 +23.41 +2.06 +23.47 +58.38 +36.58 +18.22
JEDT JPMorgan European Discovery Trust plc -0.34 +3.77 +20.17 +24.03 +23.24 +49.35 +52.31 +58.36
FCH Funding Circle PLC +10.75 +15.00 +35.29 +6.98 +23.21 +155.56 +150.91 +94.09
SOHO Social Housing REIT Plc -0.71 -2.51 +2.64 +18.24 +22.81 +25.90 -24.24 -33.33
PCFT Polar Capital Global Financials Trust plc +0.48 +5.50 +12.23 +4.98 +22.67 +52.90 +56.76 +91.82
DPLM Diploma plc +5.63 +9.89 +35.73 +18.47 +22.08 +74.82 +117.86 +184.93
CSN Chesnara plc +5.77 +3.47 +19.64 +17.80 +21.78 +11.17 +10.77 +7.65
ATYM Atalaya Mining Copper SA +0.87 +1.19 +27.50 +29.62 +21.67 +40.79 +79.23 +164.77
AAS Abrdn Asia Focus Plc +2.42 +6.60 +25.56 +13.00 +21.51 +35.06 +37.80 +70.87
SGE Sage Group plc +2.90 -0.75 +7.42 -4.33 +21.12 +35.73 +88.14 +85.15
AEWU AEW UK REIT plc -1.99 +4.84 +6.29 +6.08 +21.03 +12.47 -1.46 +48.83
RM. RM plc +4.81 -8.41 -5.31 -12.11 +20.99 +17.08 -4.85 -61.87
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...