We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,765.29
-5.39 (-0.11%)
Day high
4,802.25
Day low
4,764.40

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MTRO Metro Bank Holdings plc +16.58 +8.28 +43.11 +30.93 +261.33 +9.92 +76.28 +13.74
FRES Fresnillo -2.63 +35.16 +50.32 +120.36 +149.03 +118.07 +78.24 +80.38
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +4.09 -7.66 -21.84 +13.37 +111.06 +132.37 +297.57 -64.11
STJ St James's Place Plc +1.42 +1.05 +7.34 +27.87 +100.09 +0.23 -1.12 +17.39
BAB Babcock International Group +0.19 +22.56 +43.30 +112.67 +95.73 +242.88 +218.43 +209.00
OTB On The Beach Group plc +4.20 +5.00 +17.67 +12.11 +86.99 +155.14 +61.35 -10.78
IAG International Consolidated Airlines Group SA -1.14 -6.62 +7.74 +2.39 +82.89 +89.76 +159.66 +73.94
RR. Rolls Royce Holdings Plc +2.05 +8.59 +11.45 +54.29 +82.86 +465.48 +870.27 +674.11
VANQ Vanquis Banking Group plc +5.58 +8.22 +55.21 +91.97 +81.60 -53.10 -55.92 -53.77
RNK Rank Group +3.86 +3.36 +58.72 +52.72 +77.96 +35.43 +56.80 -20.64
COST Costain Group plc +10.42 +13.60 +32.71 +30.88 +77.94 +222.73 +300.00 +94.52
TBCG TBC Bank Group Plc -1.34 -1.23 +0.23 +42.65 +76.95 +73.82 +231.46 +384.63
GFRD Galliford Try Holdings Plc +1.09 +0.12 +19.23 +9.84 +74.38 +111.58 +141.07 +215.23
BGEO Lion Finance Group Plc +0.15 +2.16 +16.05 +41.35 +65.58 +116.89 +340.41 +513.64
MGNS Morgan Sindall Group Plc +13.91 +14.51 +41.45 +10.97 +64.75 +133.95 +139.15 +230.77
STAN Standard Chartered plc +2.88 +0.30 +0.81 +21.24 +60.25 +71.64 +95.12 +176.00
NWG NatWest Group plc -1.32 -1.78 +10.20 +28.09 +58.07 +106.52 +113.15 +286.54
BCG Baltic Classifieds Group plc -2.54 -0.41 +15.17 +14.80 +57.79 +116.71 +174.06 n/a
MOON Moonpig Group Plc +2.22 +0.60 +27.01 +14.48 +57.14 +86.72 +14.79 n/a
WIX Wickes Group Plc +0.45 -0.67 +21.98 +44.72 +55.90 +85.77 +28.32 n/a
BARC Barclays plc +1.47 -1.70 +7.27 +24.50 +55.73 +109.95 +102.35 +177.97
CURY Currys plc -3.56 -4.71 +30.67 +28.07 +52.66 +120.52 +52.95 +29.67
GAW Games Workshop Group -1.39 +2.26 +12.03 +25.38 +52.48 +51.91 +167.21 +102.61
DLG Direct Line Insurance Group plc +3.15 +2.53 +9.00 +26.48 +51.98 +101.84 +23.93 +10.21
BAKK Bakkavor Group Plc +0.46 +7.41 +34.26 +48.46 +51.04 +129.92 +131.63 +206.34
PLUS Plus500 Ltd -1.47 +0.06 +22.84 +29.48 +49.16 +121.37 +113.08 +173.74
BATS British American Tobacco plc +1.48 +10.74 +15.37 +26.47 +48.01 +41.67 +3.57 +14.84
CHG Chemring Group plc -2.42 +29.80 +49.21 +74.61 +47.45 +90.54 +75.70 +136.97
PRSR PRS REIT -0.70 -0.87 +0.00 +6.54 +45.41 +44.67 +4.78 +55.10
IMB Imperial Brands Group +1.51 +4.75 +8.53 +14.77 +44.54 +69.23 +62.74 +90.03
FGP FirstGroup plc -2.02 +17.18 +22.53 +35.64 +44.24 +58.49 +63.97 +311.44
AAF Airtel Africa plc -3.51 -5.81 +6.18 +61.63 +43.15 +39.85 +24.60 +151.03
DFS DFS Furniture plc +1.22 -1.78 +19.42 +17.40 +43.10 +55.14 +4.14 -5.57
CCH Coca-Cola HBC AG -1.72 -2.22 +12.02 +43.95 +43.10 +65.94 +114.67 +84.40
SAGA Saga plc +12.47 +18.34 +37.99 +35.10 +42.69 +23.56 -18.78 -39.37
ITH Ithaca Energy plc +10.18 +39.44 +30.52 +72.69 +42.54 +18.47 n/a n/a
BA. BAE Systems plc -2.11 +5.65 +15.49 +64.19 +40.96 +98.16 +150.99 +275.10
CCL Carnival plc +5.72 +2.05 +9.58 -15.77 +40.66 +43.00 +118.46 +27.52
AVON Avon Technologies Plc +4.39 +15.60 +31.01 +26.79 +37.18 +104.76 +79.01 -45.21
KIE Kier Group plc +9.13 +15.46 +54.94 +29.72 +37.16 +144.19 +173.93 +101.58
BBY Balfour Beatty plc -0.52 -0.80 +9.23 +10.94 +36.53 +41.05 +100.00 +81.64
RMV Rightmove plc -0.10 +1.58 +11.93 +17.53 +36.27 +47.98 +40.13 +32.79
NXT Next plc -3.09 -3.47 +26.69 +26.20 +35.96 +84.70 +107.84 +136.07
ROO Deliveroo plc +0.06 +0.63 +42.05 +23.86 +35.80 +68.42 +107.35 n/a
SSIT Seraphim Space Investment Trust plc -0.27 +15.36 +22.67 +34.31 +35.54 +123.03 +12.62 n/a
CHRY Chrysalis Investments Limited +1.55 +3.14 +9.83 +3.35 +35.14 +57.19 -4.37 -9.87
BT.A BT Group plc +4.54 +13.14 +17.89 +32.69 +34.97 +42.47 +2.10 +62.29
WHR Warehouse REIT plc +0.19 +8.74 +3.08 +38.42 +34.76 +25.73 -29.79 -1.83
LLOY Lloyds Banking Group plc -1.23 -3.15 +5.62 +39.41 +34.74 +68.60 +72.73 +134.40
MEGP ME Group International plc +9.33 +9.33 +22.98 +9.59 +34.25 +35.21 +197.53 +312.45
EDV Endeavour Mining plc -4.75 +8.75 +31.68 +58.09 +34.15 +16.34 +28.00 n/a
JUST Just Group plc +3.04 -4.69 -5.33 -12.00 +33.90 +76.43 +85.88 +150.79
BEZ Beazley plc +1.52 +1.80 +7.97 +15.66 +33.79 +58.26 +88.03 +117.93
PINT Pantheon Infrastructure Plc +1.42 +8.30 +14.56 +17.07 +33.75 +27.68 +0.47 n/a
HOC Hochschild Mining Plc -4.73 -9.09 -5.20 +15.49 +33.12 +226.26 +130.12 +23.06
PHNX Phoenix Group Holdings Plc +0.84 +5.79 +13.85 +31.37 +32.72 +21.04 +5.50 +2.64
DLAR De La Rue plc +0.78 +1.17 +9.24 +23.81 +32.65 +290.98 +51.52 -15.58
GNC Greencore Group plc -1.75 +6.90 +22.14 +10.59 +32.37 +195.98 +110.01 +63.87
ADM Admiral Group +3.94 +3.38 +16.67 +32.08 +32.33 +58.94 +59.61 +47.91
FCH Funding Circle PLC -2.78 -1.41 -1.75 -11.11 +32.08 +82.41 +84.51 +30.23
AJOT AVI Japan Opportunity Trust Plc +1.75 +9.95 +8.75 +14.10 +31.82 +47.46 +61.48 +61.86
MARS Marstons plc +2.22 +0.24 +9.10 -9.12 +31.69 +39.93 -25.09 -33.95
DORE Downing Renewables & Infrastructure Trust plc +18.57 +19.41 +24.08 +31.82 +31.31 -2.17 -8.97 n/a
CPI Capita plc +12.02 +26.01 +34.44 +29.58 +30.67 -38.46 -25.47 -56.74
IPF International Personal Finance Plc +2.02 +3.72 +5.06 +28.41 +30.48 +36.54 +104.29 +155.21
LABS Life Science REIT +5.54 +1.86 -6.01 +13.47 +30.36 -41.13 -55.94 n/a
FAN Volution Group plc -2.65 -6.22 +2.98 +6.14 +30.23 +64.15 +72.94 +206.25
TSCO Tesco plc +0.95 +6.38 +24.07 +9.72 +30.14 +55.39 +59.21 +76.78
PAY Paypoint Plc +2.73 +23.43 +30.03 +8.53 +29.83 +87.10 +45.09 +17.81
DRX Drax Group plc +0.30 +5.45 +14.80 +5.87 +29.77 +15.72 +3.25 +187.25
MCT Middlefield Canadian Inc - GBP PC +4.08 +8.50 +13.56 +16.52 +29.16 +29.47 +5.93 +65.43
XPS XPS Pensions Group Plc -5.07 -9.99 -2.67 +5.49 +28.98 +108.57 +175.47 +214.66
AV. Aviva Plc +2.84 +2.57 +11.49 +36.26 +28.83 +58.16 +49.15 +134.32
SMIN Smiths Group Plc -1.25 +2.89 +10.36 +27.51 +28.48 +33.29 +50.84 +66.74
IGG IG Group Holdings Plc -1.13 -5.89 +11.48 +7.99 +28.38 +54.21 +53.76 +30.04
III 3i Group Plc -1.89 +0.40 +9.65 +14.01 +28.01 +103.93 +279.28 +379.15
QLT Quilter plc -3.23 +2.36 -0.06 +2.63 +27.87 +90.01 +41.69 -4.76
BPT Bridgepoint Group plc +0.99 -2.26 -15.66 -20.94 +27.52 +40.73 +11.66 n/a
IGET Invesco Global Equity Income Trust plc -1.13 +0.57 +7.01 +18.58 +27.17 +51.29 +53.95 +87.70
AGR Assura plc -0.20 +1.50 +6.70 +33.05 +26.77 +7.57 -25.48 -38.57
GYM Gym Group plc -0.14 +1.96 +10.77 -0.95 +26.52 +55.98 -20.65 -13.30
TCAP TP ICAP Group plc +1.56 -2.99 -3.53 +0.58 +26.52 +66.03 +120.90 -19.46
ABDN Aberdeen Group Plc +0.59 +10.21 +7.70 +34.20 +26.05 -12.63 +14.01 -26.97
THRL Target Healthcare REIT plc +0.39 +5.93 +10.45 +24.22 +26.03 +43.69 -8.16 -4.43
ENT Entain plc +12.75 +11.65 +27.36 +19.73 +25.88 -31.40 -35.40 +11.18
AJB AJ Bell Plc +0.00 +1.91 +18.07 +7.93 +25.80 +52.93 +82.02 +26.78
PRU Prudential plc +0.74 +3.59 +12.22 +42.30 +25.52 -18.75 -7.80 -25.95
SHED Urban Logistics REIT plc +1.43 +0.91 +22.26 +52.94 +25.40 +24.80 -6.31 +13.45
HSBA HSBC Holdings plc +0.05 -2.51 -1.05 +13.95 +24.38 +40.91 +61.10 +121.49
ONT Oxford Nanopore Technologies plc -0.83 -3.70 +9.31 -16.28 +24.15 -45.10 -62.97 n/a
MNG M&G plc +0.35 +15.28 +17.83 +32.62 +24.01 +31.06 +28.04 +59.36
PRV Porvair plc +0.72 +7.16 +26.97 +20.06 +23.96 +23.78 +55.19 +38.74
CNE Capricorn Energy plc -1.52 +7.09 -13.38 -18.96 +23.77 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.50 -11.38 -17.96 -22.01 +23.28 n/a n/a n/a
WPS WAG Payment Solutions plc +4.10 +30.97 +36.24 +1.00 +23.03 -10.77 -14.35 n/a
INOV Schroders Capital Global Innovation Trust +12.17 +31.11 +18.95 +40.48 +22.92 +7.27 -34.81 -49.14
SOHO Social Housing REIT Plc -2.90 +1.45 +18.58 +21.24 +22.51 +33.46 -19.77 -26.88
CNA Centrica plc +0.27 +6.09 +14.83 +33.21 +22.43 +38.71 +106.41 +287.00
ALFA Alfa Financial Software Holdings Ltd -5.32 -8.25 -1.77 +3.25 +22.39 +18.04 +36.09 +182.72
HFD Halfords -0.69 +3.62 +39.67 +28.79 +22.36 -10.38 +12.66 +1.90
MTE Montanaro European Smaller Companies Trust plc +0.88 +0.88 +10.29 +22.94 +22.06 +24.64 +41.97 +45.96
USA Baillie Gifford US Growth Trust plc +1.69 -2.43 +4.78 -13.00 +21.11 +56.49 +61.74 +12.62
PAG Paragon Banking Group plc +2.81 +0.66 +20.74 +24.27 +20.98 +60.21 +89.94 +159.95
OCN Ocean Wilsons Holdings Ltd +5.39 +13.82 +8.30 +20.85 +20.85 +61.34 +58.08 +130.15
PCFT Polar Capital Global Financials Trust plc -1.48 -4.53 +1.52 +5.26 +20.48 +46.20 +44.93 +76.21
CSN Chesnara plc +2.56 +5.08 +10.91 +16.28 +20.48 +9.09 +2.92 +0.00
NXR Norcros plc -1.81 +4.23 +19.91 +7.11 +20.44 +44.15 +15.32 +65.24
PFD Premier Foods plc +0.25 -6.31 +9.09 +5.30 +20.06 +52.12 +71.08 +245.69
PPH PPHE Hotel Group Ltd +4.26 +9.66 +24.78 +14.73 +20.00 +45.67 -0.25 +30.50
SREI Schroder Real Estate Investment Trust Ltd +0.00 +4.85 +1.89 +11.34 +20.00 +18.16 -1.64 +65.14
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...