We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,123.67
-82.96 (-1.59%)
Day high
5,206.66
Day low
5,122.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
FRES Fresnillo +1.21 -0.60 +36.89 +133.80 +260.80 +329.46 +176.75 +110.35
AAF Airtel Africa plc +2.13 +36.48 +41.91 +73.14 +219.92 +169.36 +163.80 +292.83
GDWN Goodwin plc -3.30 +50.18 +115.34 +192.86 +194.54 +293.47 +516.54 +485.71
VANQ Vanquis Banking Group plc +1.08 +3.49 -0.70 +35.09 +192.61 -0.88 -42.03 -61.24
STB Secure Trust Bank plc -0.99 +13.12 -12.66 +59.74 +145.10 +54.32 +51.06 +25.16
ITH Ithaca Energy plc +2.37 +33.58 +33.28 +68.20 +135.15 +53.42 +23.70 n/a
SAGA Saga plc -1.54 -3.04 +33.49 +82.76 +132.27 +96.54 +178.78 +18.84
BAB Babcock International Group -2.35 +2.01 +17.19 +37.50 +128.85 +187.48 +305.99 +289.71
CWR Ceres Power Holdings -9.33 +63.25 +233.21 +400.27 +112.05 +74.72 +6.54 -50.63
EDV Endeavour Mining plc +1.40 -5.07 +29.72 +54.81 +108.37 +84.48 +97.77 n/a
RR. Rolls Royce Holdings Plc -5.73 -0.77 +1.91 +35.19 +103.14 +348.57 +1,163.86 +965.73
CBG Close Brothers Group plc -1.39 -3.00 -17.29 +15.79 +93.30 -44.79 -58.68 -68.94
ATYM Atalaya Mining Copper SA -6.46 +3.82 +25.63 +59.22 +90.09 +111.69 +127.18 +240.47
JUP Jupiter Fund Management PLC -4.10 +0.97 +14.69 +84.26 +79.48 +67.96 +20.90 -45.78
HOC Hochschild Mining Plc +2.16 -12.59 +23.73 +42.22 +76.23 +258.79 +449.40 +67.82
STAN Standard Chartered plc -2.20 +16.01 +22.41 +38.84 +69.39 +142.12 +173.26 +265.76
PRU Prudential plc -0.88 +7.68 +8.07 +22.67 +66.38 +12.96 +7.01 -17.95
ANTO Antofagasta plc -0.44 +2.82 +29.03 +50.36 +64.94 +98.55 +107.11 +147.45
BAKK Bakkavor Group Plc -0.91 +1.16 -5.62 +12.05 +64.91 +154.07 +134.95 +165.49
SXS Spectris plc +0.05 +0.34 +1.98 +98.65 +61.76 +21.55 +29.39 +51.79
PPH PPHE Hotel Group Ltd +26.20 +41.95 +10.67 +36.42 +61.37 +62.06 +53.50 +37.31
LLOY Lloyds Banking Group plc -2.24 +10.19 +9.74 +21.12 +60.84 +109.43 +104.50 +155.20
STJ St James's Place Plc -3.09 -0.12 +0.35 +19.01 +60.74 +89.41 +11.52 +20.00
CURY Currys plc -2.53 -11.61 +14.50 +3.08 +60.28 +162.93 +58.68 +11.79
BGEO Lion Finance Group Plc -0.82 +6.17 +1.36 +23.10 +59.41 +128.76 +219.80 +566.24
SRP Serco Group plc +0.16 +2.13 +10.67 +37.87 +58.90 +62.75 +49.37 +118.80
BARC Barclays plc -1.55 +14.81 +10.68 +26.21 +58.40 +187.68 +162.22 +196.82
IPF International Personal Finance Plc +4.00 +0.48 +0.00 +34.89 +57.58 +75.53 +165.64 +152.12
IAG International Consolidated Airlines Group SA +0.61 -2.61 -1.68 +17.92 +57.50 +134.17 +189.25 +148.29
SSIT Seraphim Space Investment Trust plc -1.18 +3.96 +0.48 +35.48 +56.72 +188.66 +60.00 n/a
CYN CQS Natural Resources Growth and Income plc +0.68 -3.59 +34.70 +54.25 +54.45 +74.56 +40.48 +210.53
JUST Just Group plc +0.00 +0.47 +0.95 +44.11 +53.68 +150.88 +196.66 +291.18
INOV Schroders Capital Global Innovation Trust +1.04 -0.68 +11.45 +30.94 +53.68 -1.35 -7.30 -45.32
DWL Dowlais Group plc -0.54 +7.91 +7.00 +22.48 +53.30 -21.98 n/a n/a
HSBA HSBC Holdings plc +0.40 +13.39 +16.46 +23.86 +52.54 +77.67 +127.22 +190.33
NWG NatWest Group plc -1.81 +12.36 +9.96 +18.27 +52.18 +187.87 +136.44 +257.56
AVON Avon Technologies Plc +1.39 +1.07 -4.82 +22.19 +51.52 +133.54 +63.14 -55.85
BBY Balfour Beatty plc -0.67 +1.07 +16.70 +36.29 +51.18 +101.95 +115.44 +156.37
FCSS Fidelity China Special Situations PLC -0.31 +3.09 +8.95 +24.36 +50.71 +48.59 +42.57 -15.37
OXB Oxford Biomedica plc +0.16 +4.08 +23.76 +102.65 +49.63 +212.56 +73.86 -29.41
SUS S & U plc -1.05 +10.91 +1.62 +20.13 +48.62 -18.61 -13.56 n/a
XAR Xaar +5.96 -8.12 +9.21 +23.27 +47.86 -28.03 -37.36 -13.24
HTWS Helios Towers plc -3.09 +9.94 +27.64 +39.18 +47.83 +109.75 +34.30 -10.90
OSB OSB Group plc -1.63 +1.40 -1.63 +13.39 +45.82 +40.63 +17.86 +37.71
NXT Next plc -4.53 +4.54 +17.57 +8.73 +45.32 +79.15 +149.46 +103.83
SMIN Smiths Group Plc -1.44 +2.41 +6.12 +20.55 +45.20 +49.11 +54.34 +59.59
BATS British American Tobacco plc -0.12 +8.45 -0.93 +30.50 +45.06 +64.94 +26.53 +45.93
DOCS Dr Martens plc -1.12 -5.94 +12.45 +37.59 +44.58 -26.12 -70.40 n/a
FEML Fidelity Emerging Markets Limited +4.37 +3.92 +14.89 +33.51 +44.14 +60.66 +61.88 +19.51
ABDN Aberdeen Group Plc -1.82 +0.45 +3.09 +19.41 +43.66 +16.09 +1.99 -25.83
CHG Chemring Group plc -4.49 -3.58 -4.49 +19.11 +43.54 +67.27 +74.11 +92.83
WIX Wickes Group Plc -0.93 -2.07 -0.93 -1.39 +43.53 +61.12 +54.68 n/a
MTO Mitie Group +0.75 +2.56 +9.41 +4.97 +43.21 +50.75 +106.70 +312.34
COST Costain Group plc -1.96 +0.00 -9.53 +20.39 +42.18 +183.02 +321.94 +214.14
IMI IMI plc -1.22 +7.70 +8.37 +23.18 +41.92 +53.47 +71.29 +119.28
TEM Templeton Emerging Markets Investment Trust plc -1.47 +4.93 +17.35 +33.41 +41.82 +54.35 +61.83 +30.73
GNS Genus plc +3.40 -10.31 -6.35 +16.23 +41.57 +9.49 -21.20 -42.22
ECOR Ecora Resources plc -1.51 +5.29 +26.00 +57.93 +41.36 -0.22 -37.09 -10.89
CAPD Capital Limited -0.85 -5.65 +29.71 +63.87 +40.96 +46.25 +25.81 +82.81
BA. BAE Systems plc -0.93 -1.45 +2.56 +2.41 +40.25 +71.01 +133.08 +264.50
BGCG Baillie Gifford China Growth Trust plc -2.20 +4.36 +16.04 +19.62 +40.09 +49.52 +20.31 -42.62
RM. RM plc -0.90 +6.80 +10.00 +8.91 +39.24 +116.32 +186.83 -39.23
JMAT Johnson Matthey Plc -2.15 -1.97 +13.68 +54.54 +38.77 +37.40 +3.31 -18.62
PCT Polar Capital Technology Trust plc -3.39 +6.29 +13.43 +37.97 +38.60 +88.04 +133.85 +113.08
TMPL Temple Bar Investment Trust plc -0.94 +2.23 +6.99 +18.74 +38.42 +57.39 +60.13 +103.26
GSK GSK plc +1.55 +10.74 +26.28 +29.04 +38.32 +27.57 +32.86 +25.39
KIE Kier Group plc -3.01 -4.56 +1.21 +30.12 +37.65 +94.34 +250.92 +224.81
GAW Games Workshop Group +5.52 +10.69 +3.64 +5.38 +37.36 +54.03 +125.69 +67.01
FGP FirstGroup plc -3.56 -3.09 -11.72 +7.11 +37.35 +12.14 +106.60 +231.24
JEGI JPMorgan European Growth & Income plc +0.37 +1.89 +6.75 +13.98 +37.24 +42.18 +53.36 +89.89
CNA Centrica plc -4.70 -4.59 -0.33 +11.32 +37.11 +9.56 +81.30 +275.79
AZN AstraZeneca plc +3.55 +8.23 +17.25 +31.58 +36.22 +32.48 +25.69 +63.94
VEIL Vietnam Enterprise Investments Ltd +4.99 -3.32 +4.12 +37.07 +34.88 +33.45 +41.68 +49.80
VOD Vodafone Group plc +5.29 +7.71 +8.66 +31.53 +34.63 +24.74 -2.90 -23.60
IPO IP Group Plc +0.49 +9.69 +4.62 +37.15 +34.43 +18.18 -6.50 -28.95
JFJ JPMorgan Japanese Investment Trust plc -0.27 +5.90 +6.82 +19.87 +34.31 +53.97 +50.97 +8.71
PHI Pacific Horizon Investment Trust plc -1.05 +0.40 +13.17 +25.17 +34.04 +40.52 +28.14 +10.85
HLMA Halma plc -1.70 -2.95 +4.42 +11.73 +33.87 +63.27 +49.18 +40.31
MNG M&G plc -1.34 +4.23 -0.04 +20.80 +33.84 +29.63 +37.40 +37.72
ATT Allianz Technology Trust plc -3.38 +5.42 +11.71 +28.43 +33.77 +85.25 +125.88 +95.82
PSH Pershing Square Holdings Ltd +0.59 +4.34 +13.29 +25.28 +33.73 +53.38 +65.50 +115.29
IMB Imperial Brands Group -0.82 +4.89 +3.38 +16.61 +32.98 +70.25 +49.50 +109.43
N91 Ninety One plc -3.77 -1.29 +10.33 +34.13 +32.96 +15.31 +6.24 -8.13
PHNX Phoenix Group Holdings Plc -2.42 +2.62 -3.41 +7.94 +32.90 +35.88 +15.55 -12.94
AV. Aviva Plc -5.85 -1.65 -4.00 +9.20 +32.65 +52.34 +43.51 +112.82
BRWM BlackRock World Mining Trust plc +0.45 +0.60 +17.51 +39.50 +31.83 +19.61 -0.45 +53.02
CCC Computacenter plc +3.87 +10.34 +21.63 +14.43 +31.79 +6.30 +43.52 +30.49
CCH Coca-Cola HBC AG +1.06 +2.02 -6.54 -7.31 +31.74 +71.37 +81.85 +59.47
JTC JTC Plc -0.46 -0.15 +41.42 +41.89 +31.50 +76.05 +65.90 +123.10
SSE SSE plc +15.85 +19.83 +26.21 +29.00 +31.22 +25.40 +34.87 +66.99
IBT International Biotechnology Trust plc +4.71 +9.61 +34.04 +56.69 +30.88 +55.59 +29.74 +10.70
HSX Hiscox Ltd -1.74 +1.27 +2.65 +14.35 +30.79 +34.96 +40.68 +26.40
WEIR Weir Group plc -3.72 +0.36 +14.78 +16.31 +30.78 +52.12 +59.36 +69.35
BGFD Baillie Gifford Japan Trust plc -1.72 -0.76 +1.44 +20.42 +30.76 +36.83 +13.26 -5.68
PHLL Petershill Partners plc +0.16 +2.62 +32.91 +43.58 +30.69 +111.77 +61.34 n/a
JCGI JPMorgan China Growth & Income Plc -2.52 +3.39 +13.73 +20.83 +30.34 +21.34 -11.38 -53.23
IWG International Workplace Group Plc +1.65 -1.51 -3.22 +17.05 +30.21 +46.12 +34.26 -36.09
SBRY Sainsbury (J) plc -9.34 -5.86 +7.35 +14.05 +30.09 +19.49 +50.88 +49.46
FSV Fidelity Special Values plc -0.50 +2.44 +4.31 +14.47 +29.92 +43.45 +45.80 +75.60
AAS Aberdeen Asia Focus Plc -0.54 +3.09 +5.16 +19.93 +29.68 +40.61 +48.28 +80.79
SN. Smith & Nephew plc -2.05 -7.54 -7.47 +14.64 +29.15 +21.52 +17.67 -15.96
OTB On The Beach Group plc -3.74 -7.42 -25.77 -17.60 +28.59 +76.37 +92.16 -46.21
MRO Melrose Industries plc +2.59 +4.96 +4.96 +34.59 +27.97 +20.00 +61.48 +27.28
MARS Marstons plc +4.41 +7.57 +17.41 +15.21 +27.62 +41.50 +24.19 -34.51
TTG TT Electronics plc -3.41 +49.05 +47.50 +58.92 +27.57 -11.06 -5.85 -34.14
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.85 +1.29 +8.26 +12.92 +27.57 +47.50 +17.12 +31.48
IAD Invesco Asia Dragon Trust Plc +1.42 +7.54 +13.53 +24.78 +27.00 +38.51 +36.74 +32.10
BRBY Burberry Group plc -2.71 -5.31 +4.59 +14.53 +26.96 -26.46 -43.69 -29.11
UEM Utilico Emerging Markets Trust plc +1.54 +5.18 +5.60 +14.78 +26.92 +18.92 +30.37 +48.31
ITV ITV plc -1.38 +6.12 -3.49 +1.22 +26.65 +27.42 +6.68 -18.26
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...