Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log in to HL Account

In this section

Shares

FTSE All Share: Performance

Free market updates
3,311.77
-13.90 (-0.42%)
Day high
3,345.61
Day low
3,304.10

FTSE All Share delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
PHAR Pharos Energy plc -0.17 -1.01 -21.47 -26.38 +1,809.24 -86.63 -89.84 -93.73
AO. AO World plc +27.66 +51.36 +79.00 +417.24 +355.93 +115.52 +167.86 +93.55
POG Petropavlovsk plc -2.16 -21.75 +2.43 +15.69 +205.70 +369.75 +253.29 +374.28
BVC BATM Advanced Communications Ltd -1.69 +2.65 -20.55 +118.05 +198.20 +198.20 +427.27 +502.60
PFD Premier Foods plc -3.19 +7.67 +10.84 +109.11 +192.24 +135.54 +136.73 +174.74
KNOS Kainos Group plc +26.46 +33.20 +54.76 +89.50 +164.23 +231.63 +353.75 +430.61
CMCX CMC Markets Plc -3.32 +0.45 -5.23 +62.62 +157.69 +185.35 +104.58 n/a
AVON Avon Rubber plc -6.09 -2.27 +18.75 +65.72 +140.58 +228.11 +318.97 +283.57
LUCE Luceco Plc +1.15 +5.29 +68.46 +157.65 +132.98 +409.30 -6.81 n/a
GAW Games Workshop Group -1.30 +7.61 +25.74 +111.16 +129.74 +234.91 +371.11 +1,814.22
USA Baillie Gifford US Growth Trust plc +0.35 +15.45 +27.35 +73.17 +118.04 +129.03 n/a n/a
SMT Scottish Mortgage Investment Trust plc -0.09 +10.13 +14.99 +67.19 +116.45 +117.01 +142.64 +333.09
FRES Fresnillo +0.04 +4.06 +24.60 +75.36 +116.09 +47.84 -6.06 +81.35
CLG Clipper Logistics plc -4.92 +9.44 +48.79 +133.41 +116.01 +79.09 +13.22 +77.40
BIOG Biotech Growth Trust plc (The) -0.88 +7.15 +7.94 +48.28 +113.99 +96.26 +68.74 +126.19
JCGI JPMorgan China Growth & Income Plc +0.97 +17.29 +25.81 +60.00 +107.31 +171.30 +114.99 +269.78
PHI Pacific Horizon Investment Trust plc +0.63 +10.80 +20.91 +92.15 +107.17 +114.14 +108.10 +274.67
INDV Indivior plc -5.06 -9.47 +20.32 +122.39 +102.35 -47.32 -67.94 -50.59
PLUS Plus500 Ltd -1.39 +2.25 +22.05 +33.83 +96.17 +18.86 +61.21 +329.28
CCC Computacenter plc -0.80 +8.49 +42.86 +67.00 +92.10 +89.60 +145.54 +233.33
ATT Allianz Technology Trust plc -1.10 +13.18 +12.01 +44.96 +82.28 +91.17 +138.54 +374.77
OCDO Ocado Group plc +0.98 -9.03 +16.97 +51.86 +81.26 +193.41 +728.97 +642.85
FCSS Fidelity China Special Situations PLC +3.31 +14.18 +21.39 +62.83 +77.91 +99.20 +60.73 +186.75
RSW Renishaw plc -2.63 +10.19 +21.91 +78.39 +77.18 +36.69 +21.66 +194.45
FLTR Flutter Entertainment +0.35 +4.71 +12.85 +47.59 +76.95 +97.43 +70.00 n/a
PETS Pets At Home Group PLC -1.38 +30.12 +74.83 +64.07 +76.52 +225.20 +118.70 +37.41
LIO Liontrust Asset Management +1.56 -2.26 +0.78 +39.78 +75.68 +102.49 +158.96 +364.29
EWI Edinburgh Worldwide Investment Trust -0.81 +10.22 +10.22 +50.00 +74.42 +80.04 +122.34 +249.43
XPP XP Power Limited -8.03 -0.68 +16.94 +38.54 +72.62 +62.92 +24.53 +200.00
DNLM Dunelm Group Plc -5.88 +5.57 +16.98 +62.99 +66.96 +145.32 +92.00 +55.34
888 888 Holdings +0.56 +43.31 +38.46 +94.81 +65.85 +40.63 +8.91 +65.64
GYS Gamesys Group plc +3.63 +12.91 +37.96 +63.80 +63.18 +88.78 +60.59 n/a
BGEU Baillie Gifford European Growth Trust plc +2.32 +11.34 +14.22 +65.63 +61.19 +57.74 +41.56 +82.13
FUTR Future plc -1.20 +6.59 +48.72 +89.98 +58.78 +342.15 +443.06 +19,376.54
PCT Polar Capital Technology Trust plc -0.68 +6.33 +5.56 +26.59 +53.66 +80.88 +97.74 +289.83
OXB Oxford Biomedica plc -0.37 -3.90 -6.76 +11.51 +53.01 +9.50 +84.58 +117.36
POLY Polymetal International plc +4.09 -5.37 +6.78 +9.37 +52.33 +145.04 +94.96 +201.69
SPX Spirax-Sarco Engineering plc +0.71 +7.94 +7.68 +29.77 +52.33 +77.27 +103.29 +290.06
ALFA Alfa Financial Software Holdings Ltd -5.20 +28.63 +65.71 +53.92 +50.29 -8.33 -73.96 n/a
CEY Centamin plc -0.06 -22.50 -14.40 +5.59 +49.09 +59.59 +13.94 +146.88
PSH Pershing Square Holdings Ltd +1.37 +6.21 +14.10 +41.36 +48.73 +100.45 +118.14 n/a
SPT Spirent Communications plc -1.99 +3.33 +16.14 +22.41 +48.69 +150.42 +225.07 +294.65
JFJ JPMorgan Japanese Investment Trust plc +0.61 +14.78 +23.13 +49.32 +48.65 +54.21 +68.69 +148.00
TET Treatt plc -2.24 +0.33 +22.40 +22.40 +47.47 +43.66 +41.26 +274.31
WOSG Watches Of Switzerland Group plc -3.21 +29.37 +45.02 +88.22 +47.38 n/a n/a n/a
BGS Baillie Gifford Shin Nippon plc +2.85 +11.95 +31.22 +65.14 +47.09 +34.43 +65.14 +223.63
MTE Montanaro European Smaller Companies Trust plc -0.99 +7.33 +13.85 +57.89 +47.06 +72.91 +79.75 +175.23
KGF Kingfisher +2.72 +12.58 +39.18 +126.95 +45.11 +26.13 +3.33 -13.57
HRI Herald Investment Trust plc +0.43 +15.50 +11.46 +45.74 +43.93 +52.10 +58.76 +160.28
FDM FDM Group plc -2.86 -4.49 +3.55 +45.71 +43.46 +12.71 +1.19 +102.58
WWH Worldwide Healthcare Trust plc -0.95 +2.39 +0.41 +10.99 +42.83 +35.13 +37.64 +108.55
JTC JTC Plc +4.61 +12.26 +8.75 +20.28 +42.23 +46.63 n/a n/a
AVST Avast plc -0.76 +0.29 -9.45 +15.96 +41.45 +83.33 n/a n/a
IBT International Biotechnology Trust plc -2.50 +3.81 +3.02 +22.82 +41.03 +31.94 +28.67 +69.36
AHT Ashtead Group plc +2.22 +1.29 +12.72 +65.62 +40.30 +54.25 +58.46 +218.44
HFD Halfords -5.12 +22.75 +60.99 +143.43 +39.96 -25.32 -29.61 -46.35
GNS Genus plc +3.70 +5.06 +18.50 +13.64 +39.92 +79.65 +87.70 +183.08
ZTF Zotefoams plc +0.00 +1.62 +16.40 +66.04 +39.68 -15.38 +26.62 +24.12
DSCV DiscoverIE Group plc -3.11 -0.64 +4.70 +26.06 +39.29 +53.69 n/a n/a
IHP Integrafin Holdings Plc -0.98 -1.17 -6.46 +11.67 +37.77 +56.48 n/a n/a
WMH William Hill plc +0.54 +28.11 +137.81 +198.09 +37.01 +20.87 +10.41 -19.30
BBH BB Healthcare Trust plc -2.29 +4.91 +1.48 +19.58 +36.80 +23.91 +46.62 n/a
BHMG BH Macro Ltd (GBP) +1.26 +0.56 +4.93 +9.70 +36.60 +54.04 +84.32 +78.94
SDL SDL plc -4.22 +2.83 +37.50 +57.83 +35.96 +56.47 +45.93 +89.56
MNKS Monks Investment Trust plc -0.50 +7.51 +4.70 +35.36 +35.51 +53.91 +62.10 +206.71
DPLM Diploma plc -0.44 +27.10 +25.08 +40.81 +35.39 +77.05 +108.58 +256.32
FJV Fidelity Japan Trust plc -0.48 +6.27 +17.23 +44.60 +34.74 +38.80 +52.01 +163.49
CRDA Croda International plc -0.63 +1.66 +13.73 +33.56 +33.95 +36.16 +64.13 +128.28
JPS JPMorgan Japan Smaller Companies Trust plc -0.55 +11.43 +20.49 +43.50 +33.75 +33.75 +38.72 +126.01
BME B&M European Value Retail SA +2.31 +10.54 +15.77 +59.05 +33.65 +30.83 +27.08 +55.18
CHG Chemring Group plc -3.29 -3.48 +2.25 +30.90 +33.57 +29.41 +43.80 +9.91
ADM Admiral Group +1.67 -2.11 +17.15 +19.97 +33.41 +36.68 +43.55 +71.40
KAZ KAZ Minerals plc +4.73 -0.69 +3.08 +39.77 +33.27 +20.50 -30.89 +353.19
BGCG Baillie Gifford China Growth Trust plc +0.68 +14.43 +25.78 +42.77 +33.13 +53.10 +36.62 +98.21
TYMN Tyman Plc -1.39 +29.22 +64.53 +88.67 +32.24 -6.91 -14.57 +0.18
HTWS Helios Towers plc +1.90 +0.00 +10.11 +24.19 +31.87 n/a n/a n/a
HOC Hochschild Mining Plc +0.32 +4.94 -1.72 +96.86 +31.38 +46.37 +7.73 +247.89
HIK Hikma Pharmaceuticals -1.71 +0.00 +19.20 +12.35 +31.29 +47.97 +121.76 +25.37
HLMA Halma plc -0.57 +7.07 +7.97 +16.26 +31.16 +88.33 +112.11 +234.97
SYNT Synthomer plc +17.42 +19.96 +27.28 +50.23 +30.44 -16.52 -19.02 +21.50
SSON Smithson Investment Trust Plc +0.25 +4.90 +2.59 +26.11 +30.26 n/a n/a n/a
DPH Dechra Pharmaceuticals plc +3.33 +6.56 +15.19 +27.16 +29.82 +60.83 +67.42 +269.57
SKG Smurfit Kappa Group Plc -1.92 +4.29 +28.64 +36.41 +29.38 +24.29 +41.16 +63.25
BNZL Bunzl plc +1.03 +4.13 +12.57 +50.40 +28.16 +15.69 +12.82 +38.41
EXPN Experian Plc +1.96 -0.36 +9.59 +31.27 +27.88 +72.25 +96.73 +181.15
SCT Softcat plc +0.49 +0.32 +6.16 +16.64 +27.61 +68.84 +155.14 n/a
OXIG Oxford Instruments plc -0.95 +4.25 +20.00 +45.30 +27.52 +70.55 +74.84 +179.87
HSTG Hastings Group Holdings plc -0.08 -1.58 +42.92 +23.95 +27.25 +7.63 -21.52 +49.64
IGG IG Group Holdings Plc -1.33 -6.75 -6.69 +6.77 +26.87 +32.85 +23.79 +6.48
IPO IP Group Plc +5.00 +7.01 +24.44 +57.01 +26.70 -24.05 -41.26 -64.01
IEM Impax Environmental Markets plc +1.04 +12.12 +13.60 +41.79 +26.55 +43.89 +54.17 +156.44
MOTR Motorpoint plc +4.23 +7.64 +20.82 +60.00 +26.50 +35.16 +97.66 n/a
FERG Ferguson plc +0.35 +5.42 +17.65 +52.13 +26.44 +50.51 +52.83 +115.41
HGT HG Capital Trust plc -3.87 +2.69 +19.17 +20.42 +26.27 +47.42 +66.62 +157.43
BRGE BlackRock Greater Europe Investment Trust plc +2.03 +3.58 +6.70 +36.57 +25.96 +43.11 +40.28 +97.11
FXPO Ferrexpo plc -2.54 -9.80 -9.80 +26.12 +25.89 -22.06 -38.44 +349.33
MNL Manchester & London Inv Tst plc +4.11 +2.49 +0.61 +14.41 +25.76 +39.18 +69.41 +175.88
MNP Martin Currie Global Portfolio Trust plc +0.71 +3.51 +6.63 +25.09 +25.31 +45.08 +46.43 +105.52
ATR Schroder Asian Total Return Investment Company plc -0.66 +5.90 +18.78 +37.31 +25.07 +38.58 +26.21 +137.41
LSE London Stock Exchange Group plc -1.06 -0.38 +3.89 +15.56 +25.04 +105.51 +127.13 +257.76
JAGI JPMorgan Asia Growth and Income Plc +2.05 +5.78 +8.60 +29.25 +24.76 +43.75 +26.52 +106.56
BRWM BlackRock World Mining Trust plc -0.36 -0.83 +1.46 +34.73 +24.48 +18.80 +6.72 +81.11
GVC GVC Holdings plc -2.39 +14.79 +35.00 +52.24 +23.81 +9.94 +15.05 +170.00
BHGG BH Global Ltd +1.08 +0.27 +4.78 +11.34 +23.51 +23.51 +39.70 +46.27
PZC PZ Cussons Plc -1.18 +19.71 +29.63 +44.50 +23.23 +9.00 -20.93 -18.26
SDP Schroder Asia Pacific Fund -0.19 +4.71 +9.65 +30.09 +23.18 +37.98 +20.41 +101.32
JESC JPMorgan European Smaller Co IT plc -2.25 +5.08 +15.73 +47.12 +22.60 +16.35 +4.96 +74.65
DOM Domino's Pizza Group plc -7.37 -1.85 +8.44 +4.37 +22.45 +23.39 +4.27 +1.46
ITRK Intertek Group plc -0.97 -3.22 +11.56 +23.82 +22.07 +35.03 +18.88 +136.79
JMG JPMorgan Emerging Markets IT plc +2.94 +10.80 +12.05 +39.51 +20.93 +51.02 +39.02 +113.64