We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,387.94
13.88 (0.32%)
Day high
4,404.93
Day low
4,368.05

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
PINE Pinewood Technologies Group plc +710.90 +727.88 +816.67 +886.74 +1,603.93 +1,357.37 +1,513.52 +1,287.06
BREE Breedon Group plc -5.03 -5.91 -0.42 +17.54 +426.43 +348.13 +258.50 +430.33
GMS Gulf Marine Services plc -6.50 +20.42 +35.29 +121.69 +364.18 +243.28 +211.65 +84.74
MCB McBride plc +3.79 +10.38 +52.08 +161.03 +239.01 +188.16 +19.02 +1.96
WIN Wincanton +0.33 +0.50 +37.99 +143.64 +178.52 +48.89 +37.99 +153.36
RR. Rolls Royce Holdings Plc +0.80 -3.66 +32.37 +99.85 +165.34 +367.23 +298.68 +27.53
TRST Trustpilot Group plc +0.00 +5.76 +5.00 +103.34 +119.51 +57.24 -43.24 n/a
HOC Hochschild Mining Plc +5.70 +33.89 +66.60 +85.58 +113.51 +32.56 -17.94 -10.08
DLAR De La Rue plc +8.75 +3.08 -0.57 +45.48 +108.13 -24.35 -51.67 -80.18
DARK Darktrace plc +12.78 +20.51 +48.52 +51.84 +93.13 +24.28 n/a n/a
BGEO Bank Of Georgia Group Plc +7.96 +10.90 +41.26 +64.80 +86.27 +321.85 +381.79 +218.29
KIE Kier Group plc +2.99 -0.91 +4.47 +33.47 +73.25 +64.94 +49.66 -62.54
MER Mears Group plc -3.58 -3.18 +2.04 +38.07 +68.27 +75.00 +81.35 +45.23
KCT Kin and Carta plc +0.15 +0.78 -3.28 +21.12 +67.01 -42.40 -26.36 +18.36
SSIT Seraphim Space Investment Trust plc +6.22 +10.74 +21.69 +69.89 +66.11 -39.26 n/a n/a
BAB Babcock International Group +2.38 +0.49 +14.52 +33.74 +66.08 +67.69 +72.17 -0.52
CCL Carnival plc +4.67 -11.59 -7.26 +30.03 +65.02 -17.19 -34.33 -73.11
III 3i Group Plc -0.11 +1.86 +19.76 +42.43 +64.10 +115.62 +129.92 +163.36
PBEE PensionBee Group plc +10.40 +32.69 +48.39 +130.00 +63.90 -2.30 -18.19 n/a
XPS XPS Pensions Group Plc +4.53 +5.83 +20.95 +20.95 +63.87 +82.08 +108.20 +57.76
RSE Riverstone Energy Ltd -0.87 -5.81 +9.40 +44.59 +62.14 +56.01 +218.60 -6.97
MNL Manchester & London Inv Tst plc -3.55 -11.54 +4.18 +35.91 +60.32 +46.21 +3.28 +16.12
MKS Marks & Spencer Group plc +4.20 +2.60 +0.12 +21.20 +58.48 +70.39 +65.21 -8.20
GNC Greencore Group plc -0.92 +13.91 +25.22 +46.47 +57.12 +9.82 -17.51 -41.94
RHIM RHI Magnesita NV +5.56 -0.23 +0.40 +37.43 +56.42 +44.56 -24.22 -28.72
HTG Hunting plc +1.69 +12.68 +20.00 +16.50 +56.18 +30.43 +43.43 -42.68
ICG Intermediate Capital Group plc -2.42 -5.77 +11.11 +49.62 +54.36 +25.20 -3.47 +65.69
OCN Ocean Wilsons Holdings Ltd +0.36 +1.10 +9.13 +40.31 +53.80 +37.50 +50.27 +19.05
MRO Melrose Industries plc -0.86 -6.35 +7.61 +33.82 +53.76 +73.23 +27.50 +5.65
GEN Genuit Group plc -0.23 -0.12 +5.75 +65.20 +53.74 -1.59 -25.13 +2.37
TYMN Tyman Plc +27.65 +28.74 +24.87 +57.47 +52.65 +27.21 -8.45 +46.09
KLR Keller Group +0.00 +1.75 +17.93 +39.28 +51.37 +24.67 +24.52 +50.50
VTY Vistry Group Plc +1.06 -6.18 +18.52 +67.01 +51.26 +31.07 -6.68 +9.67
AIE Ashoka India Equity Inv Trust Plc +0.00 +6.80 +9.43 +18.67 +50.85 +38.52 +88.69 +160.49
ANTO Antofagasta plc -1.63 +12.59 +33.19 +65.39 +50.68 +54.12 +21.86 +139.36
ATT Allianz Technology Trust plc -1.18 -4.83 +2.29 +32.94 +50.56 +34.81 +12.04 +105.52
LUCE Luceco Plc +4.28 +36.80 +14.34 +48.04 +48.30 -9.40 -45.64 +118.45
FGP FirstGroup plc -1.15 -9.56 -3.25 +11.44 +47.61 +47.34 +84.14 +58.62
CMCX CMC Markets Plc +5.45 +39.57 +92.76 +170.75 +46.30 -8.26 -47.11 +230.38
PCT Polar Capital Technology Trust plc -1.73 -6.13 +4.42 +29.75 +45.68 +42.32 +20.54 +106.63
SGE Sage Group plc +1.35 -8.51 -0.77 +20.28 +44.13 +59.89 +79.92 +59.94
IHG InterContinental Hotels Group plc +2.09 -2.15 +6.86 +35.17 +44.02 +57.89 +54.42 +61.66
TIFS TI Fluid Systems plc -0.41 -11.86 +1.96 +24.44 +43.87 -12.61 -52.80 -29.49
TBCG TBC Bank Group Plc +9.44 +5.42 +19.31 +26.39 +43.38 +157.40 +211.79 +107.86
MAB Mitchells & Butlers Plc +2.83 +6.21 -8.81 +16.72 +42.68 +3.69 -25.65 -9.58
BCG Baltic Classifieds Group plc +2.96 +0.00 -0.44 +15.90 +42.68 +51.68 n/a n/a
AO. AO World plc +0.58 +16.70 +19.02 +31.00 +42.10 +24.10 -63.51 -0.57
FOXT Foxtons Group plc +3.80 +3.02 +3.61 +43.68 +41.82 +30.31 -12.50 -17.27
USA Baillie Gifford US Growth Trust plc -1.33 -3.12 +7.60 +38.16 +41.41 -5.12 -42.08 +47.02
FOUR 4imprint Group plc +1.94 +3.10 +16.61 +33.76 +41.39 +120.98 +173.00 +156.91
HGT HG Capital Trust plc -1.05 -1.88 +8.80 +28.42 +41.35 +8.55 +42.42 +116.59
PAG Paragon Banking Group plc +0.66 +2.83 -4.56 +49.87 +40.87 +40.47 +52.12 +54.43
VMUK Virgin Money UK plc +0.66 +0.89 +41.17 +43.81 +40.20 +22.86 +13.64 +2.04
COST Costain Group plc +6.90 +19.58 +15.14 +66.87 +38.97 +91.90 +25.55 -75.50
BOWL Hollywood Bowl Group Plc +0.90 +4.35 +12.77 +34.47 +38.92 +26.13 +46.19 +36.94
IGC India Capital Growth Fund Ltd +2.44 +3.70 -5.62 +14.29 +38.84 +57.01 +85.84 +82.61
ANII Abrdn New India Investment Trust +2.29 +11.56 +8.18 +24.39 +38.64 +28.88 +41.11 +48.75
MACF MacFarlane Group plc +0.35 +7.84 +16.53 +44.79 +38.28 +16.06 +27.88 +44.50
GFRD Galliford Try Holdings Plc +1.26 -7.28 -4.91 +14.15 +37.81 +39.88 +93.60 +155.86
HILS Hill & Smith Plc +0.85 -2.77 +3.83 +15.61 +37.79 +38.19 +27.76 +46.41
HSW Hostelworld Group plc +4.89 +2.55 +11.81 +37.61 +37.02 +93.51 +62.63 -32.92
HFG Hilton Food Group Plc +0.77 +12.79 +13.07 +40.86 +35.85 -24.09 -24.09 -5.85
ABF Associated British Foods plc +9.99 +10.58 +14.10 +36.59 +35.38 +64.79 +17.09 +6.63
BARC Barclays plc +10.88 +12.41 +40.32 +53.13 +34.69 +41.49 +12.10 +27.18
CWK Cranswick plc +3.18 +3.43 +5.34 +20.30 +34.57 +20.71 +13.75 +46.73
NXT Next plc +2.94 -1.15 +7.18 +32.63 +34.36 +48.56 +13.63 +55.62
JAM JPMorgan American Investment Trust plc -1.35 -2.96 +6.49 +23.99 +33.38 +27.82 +48.13 +109.01
DPLM Diploma plc +0.73 +4.95 +8.92 +26.47 +32.89 +26.65 +22.14 +120.82
MEGP ME Group International plc +0.12 -2.45 +35.22 +16.90 +32.65 +135.11 +156.75 +80.78
SMT Scottish Mortgage Investment Trust plc -0.19 -6.07 +5.68 +26.36 +32.29 -7.90 -34.24 +55.80
CKN Clarkson plc -1.24 +0.88 +12.69 +56.05 +31.63 +12.22 +36.35 +63.06
SBRE Sabre Insurance Group Plc -4.47 -8.76 +6.01 +8.27 +31.60 -24.64 -37.90 -41.27
PPH PPHE Hotel Group Ltd +1.71 +7.22 +20.24 +41.43 +31.42 +0.68 -12.65 -11.08
CHRY Chrysalis Investments Limited -0.38 -2.93 +5.57 +42.40 +31.35 -52.11 -59.80 -31.38
FSTA Fuller Smith & Turner -0.66 +2.03 -10.15 +5.99 +30.87 -0.99 -34.85 -47.19
ALFA Alfa Financial Software Holdings Ltd +4.80 +4.42 -1.90 +12.72 +29.92 +1.61 +23.33 +24.78
SOHO Triple Point Social Housing REIT plc -0.33 -0.82 -2.72 +14.07 +29.78 -30.99 -41.09 -34.62
PIN Pantheon International Plc -0.31 +2.04 +4.84 +12.85 +29.48 +9.80 +21.27 +52.58
TRI Trifast +6.58 +15.71 +10.96 +9.76 +29.39 -20.98 -50.91 -65.82
HWDN Howden Joinery Group Plc +1.16 +0.44 +8.38 +39.74 +29.34 +13.72 +8.08 +70.25
TLW Tullow Oil plc -2.15 +12.51 +2.72 +0.74 +29.34 -32.56 -24.58 -84.91
RDW Redrow plc +0.24 -3.05 +6.81 +34.70 +29.22 +19.01 -6.32 +4.18
CHG Chemring Group plc +6.26 +2.53 +4.14 +31.53 +28.07 +16.99 +30.59 +143.33
BA. BAE Systems plc +2.56 -2.94 +11.68 +20.49 +27.91 +80.28 +165.97 +167.86
MGNS Morgan Sindall Group Plc -1.31 -1.96 +0.89 +21.24 +27.11 -2.17 +1.35 +73.20
PLUS Plus500 Ltd +2.57 +22.04 +19.87 +52.55 +27.00 +41.71 +42.65 +305.65
CTEC ConvaTec Group Plc -2.82 -4.04 +15.12 +35.50 +25.96 +25.84 +34.31 +106.13
UKCM UK Commercial Property Reit Limited -1.82 -7.30 +4.68 +26.81 +25.58 -27.44 -15.18 -26.53
QLT Quilter plc +6.46 -0.57 +2.03 +34.18 +24.88 -32.35 -44.54 -38.92
AHT Ashtead Group plc +3.08 +3.49 +10.85 +22.22 +23.90 +31.09 +20.45 +167.53
ASCL Ascential Plc -0.38 +1.30 +3.12 +46.01 +23.51 -5.13 -10.01 -13.08
NCC NCC Group plc +3.90 +3.57 +1.91 +27.54 +23.36 -31.44 -53.36 -24.20
AVON Avon Protection plc -1.18 +11.24 +22.95 +46.73 +23.34 +8.45 -66.40 -17.75
PFD Premier Foods plc +4.14 +5.56 +10.50 +34.54 +22.87 +34.31 +64.00 +330.98
ATST Alliance Trust plc +0.00 -1.47 +6.33 +20.76 +22.84 +26.83 +24.49 +54.53
NAVF Nippon Active Value Fund plc +0.30 -3.69 +3.99 +21.51 +22.83 +57.67 +50.00 n/a
VSVS Vesuvius plc +3.28 -2.74 -0.82 +19.20 +22.41 +46.19 -12.90 -23.48
AGT AVI Global Trust plc +1.75 +1.53 +4.27 +22.75 +22.11 +22.62 +15.77 +56.33
ULTP Ultimate Products plc +5.83 +16.95 +16.75 +43.75 +21.91 +12.75 +10.05 +148.92
PHLL Petershill Partners plc +8.78 +18.48 +17.66 +38.55 +21.87 -26.04 n/a n/a
MTO Mitie Group -0.52 +11.00 +9.52 +19.42 +21.82 +122.44 +81.10 +75.41
BAKK Bakkavor Group Plc +1.29 +14.08 +20.39 +34.75 +21.64 +7.80 -9.62 -6.75
APEO Abrdn Private Equity Opportunities Trust plc +2.39 +3.34 +15.20 +29.69 +21.62 +10.96 +20.56 +45.05
BUT Brunner Investment Trust plc +0.78 +1.96 +12.07 +28.08 +21.50 +28.08 +38.89 +63.93
CCJI CC Japan Income & Growth Trust plc -1.32 -5.81 +2.47 +13.72 +21.30 +27.30 +23.92 +29.97
REL RELX plc -1.44 -4.29 +0.74 +14.68 +21.07 +36.42 +69.12 +88.62
SONG Hipgnosis Songs fund Ltd +12.61 +69.28 +45.71 +38.13 +21.03 -9.12 -15.91 +0.58
TRN Trainline plc -11.80 -19.47 -4.01 +27.43 +20.70 +7.24 -34.35 n/a
JII JPMorgan Indian Investment Trust plc +3.07 +5.51 +3.19 +12.86 +20.38 +20.69 +37.08 +30.60
MOON Moonpig Group Plc -8.82 -5.72 -3.49 -1.27 +20.16 -23.27 -64.77 n/a
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...