We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,621.70
55.11 (1.21%)
Day high
4,634.96
Day low
4,566.31

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PINE Pinewood Technologies Group plc +1.74 +4.31 +16.42 +2.48 +944.64 +1,709.28 +1,393.62 +2,663.78
FCH Funding Circle PLC +9.79 +3.61 -8.51 +15.18 +248.65 +127.11 +24.28 +39.61
HOC Hochschild Mining Plc -1.34 +2.56 -7.55 +18.93 +154.18 +169.23 +84.98 +29.48
MTRO Metro Bank Holdings plc +0.33 +3.40 +27.69 +133.50 +140.26 -28.67 -11.36 -54.49
IAG International Consolidated Airlines Group SA +0.51 +6.79 +49.06 +82.47 +123.99 +102.31 +90.21 -28.63
OXB Oxford Biomedica plc -0.85 -3.44 +9.27 +19.56 +120.44 -10.46 -59.10 -40.13
SMDS Smith (DS) +3.42 +8.46 +27.38 +33.37 +108.01 +67.19 +49.05 +64.39
BARC Barclays plc +12.13 +9.37 +18.05 +25.42 +105.68 +59.91 +34.71 +65.12
CURY Currys plc +8.22 +0.86 +5.24 +21.92 +105.57 +55.88 -10.14 -35.10
NWG NatWest Group plc +10.66 +3.76 +14.20 +26.16 +101.31 +38.70 +51.82 +71.21
TRST Trustpilot Group plc +19.71 +6.49 +39.57 +61.18 +101.23 +215.08 +35.09 n/a
RR. Rolls Royce Holdings Plc +1.38 +1.20 +3.34 +31.48 +98.25 +441.74 +367.04 +153.54
CMCX CMC Markets Plc +12.50 +2.35 -22.78 -16.35 +95.07 +11.54 +8.07 +69.48
GNC Greencore Group plc +5.98 -9.26 -13.93 +5.26 +91.68 +152.33 +39.33 -25.21
STAN Standard Chartered plc +5.02 +8.74 +28.61 +46.18 +87.22 +53.44 +104.27 +53.35
JUST Just Group plc +12.46 -1.02 +6.45 +39.57 +86.54 +84.76 +80.05 +113.04
PBEE PensionBee Group plc +5.97 +10.13 -8.67 +9.06 +78.50 +214.37 +32.68 n/a
PHLL Petershill Partners plc +10.87 +9.11 +24.66 +33.09 +76.60 +67.38 +16.00 n/a
PTEC Playtech plc +4.26 +1.24 +0.00 +33.64 +74.92 +37.51 +2.23 +90.22
MGNS Morgan Sindall Group Plc +3.32 +0.54 +12.50 +37.82 +73.72 +128.86 +60.30 +120.22
MEGP ME Group International plc +6.16 -3.36 -1.95 +10.11 +67.92 +61.85 +172.67 +117.37
BEZ Beazley plc +8.39 +1.74 +6.02 +23.77 +67.19 +32.81 +72.97 +58.58
XPS XPS Pensions Group Plc +6.39 -4.86 -7.24 +2.46 +62.44 +106.83 +137.86 +127.30
III 3i Group Plc +4.23 +3.57 +9.66 +22.10 +61.54 +159.24 +161.59 +232.53
KLR Keller Group +3.00 -6.03 -18.33 -4.46 +61.41 +82.69 +47.21 +66.30
PLUS Plus500 Ltd +9.64 +11.93 +15.60 +32.69 +61.36 +57.15 +101.04 +213.38
GFRD Galliford Try Holdings Plc +6.20 +5.07 +7.36 +28.76 +59.19 +138.21 +123.86 +175.76
CCL Carnival plc +8.08 +3.77 +28.13 +45.64 +58.89 +147.73 +25.56 -48.41
OTB On The Beach Group plc +7.92 +6.11 +64.06 +69.58 +58.29 +42.37 -13.85 -42.33
AVON Avon Technologies Plc -0.79 +8.49 +20.64 +17.63 +58.07 +41.46 +28.78 -38.82
MCB McBride plc +25.50 +18.01 +5.06 -4.96 +57.99 +402.02 +130.56 +92.13
BAKK Bakkavor Group Plc +8.75 +2.88 -8.04 -6.84 +56.11 +37.50 +16.64 +2.88
QLT Quilter plc +9.32 +0.85 +5.09 +27.62 +56.05 +57.99 -13.78 -14.48
DLG Direct Line Insurance Group plc +2.67 +7.91 +45.28 +37.57 +55.46 +50.72 -15.38 -21.80
USA Baillie Gifford US Growth Trust plc -0.56 -7.94 +25.12 +34.60 +52.99 +74.41 +5.75 +78.26
HL. Hargreaves Lansdown plc +0.14 +0.87 +1.71 +1.15 +52.63 +19.74 -18.65 -38.71
MNL Manchester & London Inv Tst plc +2.89 +8.91 +11.24 +5.39 +52.44 +130.00 +45.62 +40.39
BCG Baltic Classifieds Group plc +6.18 +5.35 +5.02 +23.39 +51.93 +123.33 +49.55 n/a
AJB AJ Bell Plc +9.71 -3.25 -6.20 +12.47 +50.24 +22.53 +28.60 +10.79
TCAP TP ICAP Group plc +4.83 +6.68 +19.34 +26.28 +50.17 +54.00 +83.82 -24.58
FXPO Ferrexpo plc +17.95 +3.63 +124.90 +103.00 +49.72 -37.59 -59.28 -30.60
IDS International Distribution Services Plc +0.33 +0.88 +6.29 +8.63 +48.43 +63.38 -28.01 +71.20
CHRY Chrysalis Investments Limited -3.12 -2.23 +6.76 +17.42 +46.73 +5.36 -54.31 -26.41
PCT Polar Capital Technology Trust plc +6.29 +6.90 +18.62 +14.99 +45.88 +100.86 +52.33 +121.17
AAL Anglo American +5.16 +4.86 +9.01 +12.00 +45.60 -29.01 -24.43 +13.47
IHG InterContinental Hotels Group plc +3.39 +4.25 +20.55 +23.51 +44.40 +89.84 +111.44 +100.99
ATT Allianz Technology Trust plc +4.58 +2.97 +16.51 +13.61 +44.19 +103.76 +43.95 +135.10
STJ St James's Place Plc +9.61 -0.17 +4.09 +58.93 +43.50 -28.86 -46.13 -19.86
COST Costain Group plc -0.21 -11.74 -7.50 +8.82 +42.73 +138.12 +88.63 -45.22
SPT Spirent Communications plc +0.74 -0.34 +0.68 -3.18 +42.37 -37.45 -25.13 -22.29
HSBA HSBC Holdings plc +2.95 +8.58 +21.34 +24.86 +39.99 +39.16 +58.52 +38.50
PAY Paypoint Plc +0.29 -9.94 -4.12 +6.56 +39.88 +38.77 +1.01 -35.85
SMT Scottish Mortgage Investment Trust plc +4.94 +9.97 +21.32 +20.98 +39.62 +34.24 -9.00 +74.77
BMY Bloomsbury Publishing plc +3.23 -5.88 -5.04 -9.60 +38.53 +40.20 +87.13 +129.28
TIFS TI Fluid Systems plc +0.21 +0.73 +8.01 +44.28 +38.52 +43.22 -28.99 -18.74
LLOY Lloyds Banking Group plc +10.70 +7.97 -5.37 -0.41 +38.49 +18.26 +6.19 +0.15
BPT Bridgepoint Group plc +6.99 -1.81 +7.37 +42.22 +38.27 +47.98 -8.22 n/a
IMB Imperial Brands Group -0.27 +2.16 +11.96 +25.16 +38.15 +26.37 +50.23 +27.21
JAM JPMorgan American Investment Trust plc +4.79 +3.50 +15.20 +18.20 +38.08 +72.81 +56.97 +133.60
IGG IG Group Holdings Plc +6.79 +9.11 +11.18 +25.63 +37.33 +33.84 +31.67 +54.73
DEC Diversified Energy Company plc -1.25 +8.66 +51.58 +4.11 +37.25 -42.36 -40.04 -34.81
PCFT Polar Capital Global Financials Trust plc +4.80 +5.24 +10.44 +16.86 +36.73 +27.70 +8.94 +33.55
FRES Fresnillo -0.30 +2.46 -2.70 +5.71 +36.50 -29.00 -17.18 +4.03
HWG Harworth Group plc +7.23 +3.33 -4.75 -2.57 +35.86 +46.98 -8.33 +11.07
COA Coats Group plc +4.98 +0.96 -2.77 +7.84 +35.57 +38.95 +39.15 +20.66
GDWN Goodwin plc +1.35 +4.16 +8.99 -5.53 +35.25 +91.35 +131.38 +125.15
GYM Gym Group plc -2.19 -2.33 -9.28 +5.00 +34.97 +7.85 -45.70 -53.64
FAN Volution Group plc +4.21 -1.62 -12.10 +9.77 +34.63 +42.11 +7.50 +121.54
ICG Intermediate Capital Group plc +3.65 -0.94 -2.87 -0.28 +34.62 +57.19 +8.50 +25.67
DPLM Diploma plc +5.86 +0.92 +1.10 +3.04 +34.41 +54.71 +51.10 +127.47
PSON Pearson plc -0.27 +1.02 +23.23 +28.00 +34.35 +40.66 +109.25 +118.99
ALPH Alpha Group International plc +4.13 -1.73 +6.57 -6.58 +34.32 +21.79 +2.48 +73.28
BBY Balfour Beatty plc +2.99 -1.03 -3.03 +8.13 +34.06 +25.10 +62.23 +68.68
GAW Games Workshop Group -0.59 -1.33 +12.35 +29.93 +33.97 +44.62 +59.45 +90.86
PRSR PRS REIT +5.34 +3.76 +6.15 +43.38 +33.33 +29.12 +2.22 +20.66
DFS DFS Furniture plc +9.52 +2.84 +5.38 +25.00 +33.03 -10.27 -44.23 -49.03
POLN Pollen Street Group Limited +5.04 +6.74 +13.14 +10.00 +32.89 +38.95 -17.07 -17.50
TRN Trainline plc +2.32 -5.02 +24.68 +21.75 +31.99 +30.96 +66.75 -14.69
MKS Marks & Spencer Group plc -0.15 -13.99 -14.41 +8.53 +31.95 +121.67 +49.66 +78.83
MOON Moonpig Group Plc +7.00 -8.52 -18.00 +2.70 +31.76 +79.52 -35.54 n/a
EWI Edinburgh Worldwide Investment Trust -1.24 -0.83 +19.00 +23.32 +31.67 +5.66 -21.00 -7.57
SNWS Smiths News plc +4.86 -4.13 +6.71 +1.34 +31.30 +10.22 +58.95 +75.07
DLAR De La Rue plc +2.75 +8.74 +5.66 +16.42 +31.30 +48.34 -28.39 -24.22
DGN Asia Dragon Trust Plc +2.92 +0.48 +0.71 +2.17 +30.15 -5.16 -16.73 -3.09
JUSC JPMorgan US Smaller Companies Investment Trust plc +4.22 +3.56 +17.06 +18.18 +30.00 +25.06 +11.76 +34.60
ECEL Eurocell plc -1.23 -10.06 -6.40 +3.87 +29.84 +1.58 -37.35 -38.31
HLMA Halma plc +4.05 +0.65 +12.49 +6.66 +29.74 +28.49 +4.91 +29.98
FOXT Foxtons Group plc +3.41 +1.21 +4.05 +1.52 +29.71 +73.51 +60.96 -17.63
ATG Auction Technology Group plc +7.81 +1.22 +29.75 +21.98 +29.46 -23.58 -53.00 n/a
PFD Premier Foods plc +0.79 -5.71 -7.95 +3.97 +28.76 +53.36 +57.70 +324.29
MNKS Monks Investment Trust plc +3.35 +1.09 +9.48 +10.41 +28.63 +29.14 +6.07 +29.79
LSEG London Stock Exchange Group plc +0.81 +1.99 +12.20 +25.16 +28.61 +57.77 +58.37 +54.06
WEIR Weir Group plc +4.90 +3.77 +7.73 +18.91 +28.56 +26.00 +24.61 +59.48
MARS Marstons plc +4.06 -2.09 -1.74 +18.51 +28.42 +5.15 -48.44 -65.17
RWI Renewi Plc -0.75 -0.50 +26.55 +17.93 +28.18 +22.27 +14.20 +117.19
JTC JTC Plc +5.67 +0.71 -11.88 -3.99 +27.85 +29.36 +21.10 +135.00
BATS British American Tobacco plc -0.13 +0.61 +8.58 +18.62 +27.70 -5.37 -5.79 -14.55
AJOT AVI Japan Opportunity Trust Plc +1.97 +4.03 +11.11 +13.14 +27.57 +33.62 +30.25 +31.91
QQ. QinetiQ Group plc +4.40 +3.68 -10.01 -8.93 +27.54 +22.72 +55.98 +16.36
HRI Herald Investment Trust plc -4.00 -3.61 +13.48 +6.67 +27.39 +29.59 +6.19 +60.00
IHP Integrafin Holdings Plc +14.42 -6.41 -4.70 -0.27 +26.74 +15.29 -30.74 -18.89
DRX Drax Group plc +2.86 +0.48 -5.12 +13.12 +26.51 -3.08 +2.19 +123.23
FCIT F&C Investment Trust plc +4.62 +4.99 +10.30 +13.05 +26.39 +25.99 +31.03 +50.64
CWK Cranswick plc +3.92 -0.61 -5.67 +6.63 +26.16 +50.74 +29.56 +32.07
CKN Clarkson plc +3.86 +12.41 +24.72 -0.56 +26.14 +45.10 +15.63 +44.39
BGCG Baillie Gifford China Growth Trust plc +6.07 +2.25 +5.58 +18.85 +26.11 -24.83 -36.77 -36.24
NXR Norcros plc -1.22 -3.97 -3.97 +2.11 +25.71 +15.24 -25.54 -16.55
BT.A BT Group plc +3.00 -3.36 -3.88 +1.10 +25.51 +7.75 -21.32 -22.63
PHAR Pharos Energy plc +2.23 +24.43 +15.79 +12.24 +25.00 +22.22 +2.23 -47.12
ELM Elementis plc +6.07 +4.11 +3.82 -0.27 +24.83 +21.72 +8.98 +3.45