We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,566.13
32.53 (0.59%)
Day high
5,581.72
Day low
5,489.54

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MTLN Metlen Energy & Metals Plc -3.88 -5.92 -27.15 -29.83 n/a n/a n/a n/a
APN Applied Nutrition plc +2.60 -11.43 -15.23 +33.13 +92.04 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +3.05 -3.98 +2.42 +1.20 +14.58 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.43 -2.07 +3.74 +10.02 +18.00 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.22 -1.69 -4.92 +3.39 +5.07 n/a n/a n/a
PRN Princes Group plc +4.93 -11.52 -17.22 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.21 -18.29 -31.63 n/a n/a n/a n/a n/a
CNE Capricorn Energy plc +24.53 +26.44 +78.38 +62.56 +34.42 n/a n/a n/a
SWC The Smarter Web Company plc -12.29 -21.03 n/a n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +59.55 +30.10 +63.30 +15.44 +2.01 n/a n/a n/a
TBTG The Beauty Tech Group plc -1.21 -14.04 -15.52 n/a n/a n/a n/a n/a
SYNT Synthomer plc +29.65 +104.33 -38.96 -47.06 -64.69 -84.70 -95.50 -98.88
HEAD Headlam Group plc -20.00 -19.05 -27.19 -37.50 -61.58 -80.52 -88.82 -92.48
RWA Robert Walters plc +4.07 -25.96 -37.86 -30.40 -62.50 -78.41 -80.67 -85.25
AML Aston Martin Lagonda +1.91 -11.43 -40.48 -55.30 -45.89 -76.25 -83.17 -94.87
DGI9 Digital 9 Infrastructure plc +13.27 +12.62 -2.64 -31.91 -35.98 -74.34 -90.36 -94.15
VTY Vistry Group Plc -6.71 -51.00 -48.88 -49.48 -42.67 -72.78 -57.96 -70.13
MCG Mobico Group plc -1.76 -32.35 -17.04 -34.05 -68.22 -71.47 -84.88 -94.18
FDM FDM Group plc -5.60 -26.56 -23.10 -25.48 -60.93 -69.75 -86.04 -90.04
SHI Sig plc -9.14 -14.90 -18.12 -11.24 -32.94 -69.49 -80.53 -78.37
PAGE PageGroup plc -2.66 -25.59 -42.12 -41.37 -54.42 -69.48 -70.38 -71.74
WPP WPP plc +3.27 -5.59 -28.95 -33.46 -58.44 -67.43 -74.98 -74.33
BME B&M European Value Retail +17.20 -3.08 +11.55 -28.98 -34.54 -65.85 -61.83 -65.52
STEM Sthree Plc -2.41 -16.13 -21.30 -10.46 -44.11 -65.82 -65.04 -63.05
HAS Hays plc -4.12 -17.05 -41.44 -43.35 -59.11 -65.74 -71.19 -78.84
EVOK Evoke Plc -14.78 +9.79 +39.28 -39.39 -35.46 -63.53 -40.27 -92.28
LIO Liontrust Asset Management +3.29 -6.86 -5.10 -26.72 -31.98 -61.56 -75.44 -82.64
TLW Tullow Oil plc -1.08 +0.63 +100.31 +22.94 -21.10 -60.91 -59.23 -73.82
STVG STV Group plc -2.46 -9.17 -8.76 -14.66 -38.70 -58.92 -60.08 -71.22
OCDO Ocado Group plc -3.19 -9.99 -22.65 -19.65 -38.33 -58.25 -65.98 -91.30
WIZZ Wizz Air Holdings plc +1.81 -21.29 -30.83 -23.23 -38.22 -57.45 -69.66 -81.87
THG THG plc -14.04 -12.41 -38.02 -26.63 -11.32 -56.24 -57.54 -95.60
VCT Victrex +1.95 -14.31 -12.88 -17.62 -32.51 -55.63 -63.90 -74.42
SMWH WH Smith Plc +2.18 -8.14 -8.14 -13.23 -42.73 -54.74 -60.74 -68.78
SFR Severfield plc +0.78 -12.29 -8.54 -14.62 +24.15 -54.43 -57.94 -67.39
FUTR Future plc -32.00 -30.34 -44.76 -57.40 -62.47 -53.79 -75.36 -85.72
ASLI Abrdn European Logistics Income Plc -1.46 -3.39 +1.69 -18.65 -52.71 -53.68 -60.40 -75.18
RGL Regional REIT Ltd +0.58 -12.12 -18.99 -24.48 -21.62 -52.97 -83.95 -88.73
DGE Diageo plc -0.11 -13.52 -13.44 -22.48 -32.02 -52.91 -61.50 -53.72
MACF MacFarlane Group plc +0.61 -7.02 -8.06 -27.57 -33.53 -51.68 -38.13 -32.45
UTG Unite Group -0.35 -8.22 -16.40 -36.32 -43.37 -51.40 -52.08 -57.05
TET Treatt plc -0.10 -5.78 -2.55 -26.23 -39.94 -51.09 -65.84 -78.39
DOM Domino's Pizza Group plc -1.65 -12.31 +0.00 -12.13 -39.22 -50.54 -39.60 -50.26
ESNT Essentra Plc -0.44 -12.04 -5.63 -17.93 -9.58 -49.10 -53.15 -68.54
PRTC Puretech Health plc -1.40 -9.16 -9.31 -19.74 -20.42 -48.52 -48.98 -72.17
JD. JD Sports Fashion plc +0.89 -9.45 -17.73 -31.47 -0.59 -47.00 -60.33 -58.52
GAMA Gamma Communications plc +1.97 -18.61 -20.13 -27.69 -41.45 -45.82 -32.78 -57.29
MSLH Marshalls Plc +0.28 -17.92 -18.85 -18.76 -42.36 -45.32 -54.09 -79.04
ATG Auction Technology Group plc -0.59 +8.49 +25.37 +6.11 -45.93 -45.14 -44.87 -60.05
GLE MJ Gleeson plc -1.85 -23.85 -37.20 -30.63 -43.86 -44.79 -38.66 -68.23
CRST Crest Nicholson Holdings plc -2.16 -28.86 -27.73 -36.82 -36.78 -44.59 -52.38 -74.73
GRG Greggs Plc +2.83 -0.45 -6.74 -5.44 -12.48 -44.14 -43.62 -31.97
FOUR 4imprint Group plc +1.59 -9.62 -6.50 +7.47 -7.11 -44.14 -26.94 +40.44
BTRW Barratt Redrow Plc -3.24 -26.71 -31.50 -33.94 -38.01 -44.05 -44.35 -66.02
AT. Ashtead Technology Holdings Plc +2.25 +1.41 +42.81 +8.41 -17.40 -44.04 +42.11 n/a
TATE Tate & Lyle plc +1.67 -4.14 -4.03 -5.17 -32.40 -42.12 -55.11 -60.57
CLI CLS Holdings plc -0.82 -20.98 -20.20 -22.26 -25.73 -41.93 -64.14 -79.22
BYIT Bytes Technology Group plc +10.81 -2.48 -17.13 -26.58 -40.67 -41.71 -25.03 -27.13
KMR Kenmare Resources plc +2.88 -30.43 -20.00 -34.96 -50.12 -40.92 -57.40 -50.12
CRDA Croda International plc +1.70 -3.62 +4.92 +1.37 -0.52 -40.25 -55.72 -55.17
TRN Trainline plc +5.22 +21.66 +4.63 -17.89 -19.59 -39.17 -9.24 -52.36
ASC ASOS plc -6.67 -21.80 -23.86 -19.93 -26.06 -39.15 -73.55 -96.24
MNDI Mondi plc -0.84 -0.42 -7.77 -18.68 -27.17 -38.26 -33.90 -55.03
NESF NextEnergy Solar Fund Ltd -1.77 -14.38 -12.00 -29.15 -35.72 -38.06 -57.68 -56.00
HFG Hilton Food Group Plc +6.33 +2.52 +6.33 -19.97 -36.03 -38.06 -23.55 -51.65
SPI Spire Healthcare Group plc -0.82 -26.32 -14.20 -39.83 -21.11 -37.90 -31.76 -10.82
HSW Hostelworld Group plc -1.19 -8.02 -20.79 -17.18 -15.42 -37.23 -24.16 +30.46
TW. Taylor Wimpey plc -4.04 -23.27 -21.08 -20.19 -20.38 -36.35 -28.91 -53.73
GRI Grainger Plc +3.13 -11.95 -8.84 -11.86 -18.72 -35.17 -29.18 -38.93
EZJ easyJet plc +1.18 -19.93 -29.88 -22.20 -20.02 -34.85 -30.50 -57.59
TRIG The Renewables Infrastructure Group Limited +1.54 -3.23 -3.93 -13.27 -13.50 -34.39 -47.12 -46.17
GEN Genuit Group plc -1.86 -22.28 -11.47 -20.79 -18.68 -34.35 +3.76 -48.94
CARD Card Factory plc -0.47 -10.85 -5.66 -37.20 -25.70 -33.23 -27.16 -15.71
BKG Berkeley Group Holdings plc -8.12 -25.88 -19.43 -18.69 -10.86 -31.87 -24.52 -30.02
SGE Sage Group plc +5.13 +1.95 -18.44 -22.15 -30.37 -31.43 +10.50 +37.02
AUTO Autotrader Group Plc +2.17 -2.00 -17.47 -38.83 -36.97 -31.41 -22.93 -15.20
MONY Mony Group Plc +1.48 -9.16 -16.88 -23.93 -25.10 -31.19 -39.48 -43.56
APTD Aptitude Software Group plc -1.85 -11.67 -27.89 -30.26 -26.64 -30.94 -43.47 -70.06
HIK Hikma Pharmaceuticals +3.56 +4.72 -14.12 -28.64 -32.47 -30.43 -21.91 -43.60
SPX Spirax Group plc +2.84 -11.50 +0.66 -2.96 +11.59 -30.28 -41.92 -40.60
RHIM RHI Magnesita NV -0.41 -14.16 -10.02 +16.87 -19.17 -29.81 +8.26 -42.54
WKP Workspace Group Plc +1.60 -15.76 -11.17 -13.04 -15.46 -29.51 -19.87 -56.84
PETS Pets At Home Group PLC +2.16 -8.51 -5.33 -10.98 -16.53 -28.87 -49.92 -56.00
IBST Ibstock plc -0.38 -19.22 -26.10 -23.38 -39.42 -28.83 -39.59 -53.06
CCR C & C Group plc +6.02 +1.04 -13.02 -13.41 -11.16 -28.80 -26.03 -55.33
DOCS Dr Martens plc +0.71 -4.82 -14.40 -32.14 +21.13 -28.71 -54.88 -85.89
SEIT SDCL Efficiency Income Trust Plc +1.93 -13.45 -19.25 -25.92 -12.19 -28.56 -49.82 -62.70
UKW Greencoat UK Wind plc +0.46 +3.13 -0.65 -11.40 -9.95 -28.53 -37.05 -23.72
MGAM Morgan Advanced Materials plc +2.76 -12.42 -7.88 -8.91 +2.87 -27.99 -27.74 -34.87
FGEN Foresight Environmental Infrastructure Ltd -8.32 -9.19 +1.66 -3.59 -6.15 -27.43 -43.81 -39.57
WTB Whitbread plc +3.81 -5.63 -5.48 -26.10 -3.89 -27.38 -19.72 -31.29
DNLM Dunelm Group Plc +1.89 -17.68 -27.48 -28.95 -8.84 -27.22 -26.70 -38.73
LTI Lindsell Train Investment Trust plc -0.34 -0.34 -12.24 -18.90 -25.94 -26.68 -44.13 -58.00
SYNC Syncona Limited -3.49 -7.71 -7.23 -10.51 +0.91 -26.29 -40.22 -64.06
TPT Topps Tiles plc -8.71 -22.62 -25.80 -13.10 +2.52 -26.14 -28.73 -54.35
BWY Bellway plc +4.08 -29.22 -30.15 -22.13 -17.78 -25.93 -13.28 -44.57
BOWL Hollywood Bowl Group Plc +1.24 -5.58 -9.07 -2.19 -10.56 -25.61 +5.36 +9.11
TTG TT Electronics plc +9.09 +0.00 +1.69 +11.52 +52.09 -25.23 -35.90 -48.39
BRK Brooks Macdonald Group -1.09 -15.74 -17.02 -22.44 -11.07 -25.21 -26.22 -36.81
ORIT Octopus Renewables Infrastructure Trust plc -7.02 -1.49 -14.38 -17.19 -16.54 -25.04 -44.27 -53.91
CTEC ConvaTec Group Plc -2.74 -10.64 -8.18 -7.09 -14.73 -25.02 -3.76 +13.52
DSCV DiscoverIE Group plc +1.09 -13.26 -5.92 -9.59 -1.94 -24.86 -27.89 -17.01
REL RELX plc +5.30 -1.94 -15.35 -27.17 -35.44 -24.76 -3.55 +37.60
FSFL Foresight Solar Fund Ltd +3.10 -1.71 -2.77 -18.35 -21.00 -24.76 -42.96 -38.04
ITRK Intertek Group plc +1.80 -21.21 -17.96 -22.55 -25.28 -24.19 -7.82 -34.69
DLN Derwent London plc +5.26 -9.76 -7.78 -8.05 -13.51 -23.95 -32.15 -51.13
ENT Entain plc +3.97 +2.45 -25.25 -34.01 -0.41 -23.89 -54.11 -62.28
EXPN Experian Plc +1.85 -4.95 -22.21 -26.36 -28.26 -23.61 -2.56 +1.81
BNZL Bunzl plc +3.68 +0.36 +9.21 -5.45 -25.71 -23.59 -26.27 -4.49
SGRO Segro Plc +2.88 -18.88 -5.84 +2.26 -2.75 -23.56 -12.58 -29.26
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...