We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,646.28
12.53 (0.22%)
Day high
5,660.08
Day low
5,633.53

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BRAI BlackRock American Income Trust Plc -2.48 -2.07 +7.76 +18.59 +11.32 n/a n/a n/a
APN Applied Nutrition plc +2.77 +0.63 +42.23 +84.35 +64.06 n/a n/a n/a
SHAW Shawbrook Group Plc -6.09 +3.53 +21.33 n/a n/a n/a n/a n/a
CNE Capricorn Energy plc +1.75 +15.49 +33.71 +21.96 -8.10 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.86 +1.18 +4.24 +5.52 +13.01 n/a n/a n/a
TBTG The Beauty Tech Group plc +0.00 +0.64 +38.60 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.72 -2.84 -0.22 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 -3.65 +1.00 +10.16 +8.78 n/a n/a n/a
RPI Raspberry Pi Holdings plc +16.41 +1.73 -9.01 -23.64 -55.89 n/a n/a n/a
VID Videndum plc -1.14 +0.00 -64.67 -73.90 -85.23 -96.14 -98.83 -98.69
SYNT Synthomer plc -65.04 -69.55 -63.13 -71.21 -86.11 -87.43 -98.28 -99.44
HEAD Headlam Group plc +0.00 -4.47 -20.34 -45.81 -63.81 -79.17 -87.06 -89.40
DGI9 Digital 9 Infrastructure plc -8.25 -9.04 -33.12 -46.41 -47.17 -72.15 -93.86 n/a
TLW Tullow Oil plc +10.12 +17.49 -2.27 -22.38 -51.71 -72.10 -75.23 -74.79
RWA Robert Walters plc -2.38 -4.65 -9.89 -8.55 -56.69 -71.59 -77.31 -76.97
SHI Sig plc -0.72 -1.73 +11.14 -15.68 -27.22 -70.31 -77.25 -71.61
MCG Mobico Group plc -4.98 +10.33 -2.21 -26.43 -65.00 -70.11 -80.50 -91.88
EVOK Evoke Plc +10.44 +19.75 -16.86 -51.90 -60.08 -68.84 -58.99 -90.76
WPP WPP plc -1.57 -16.32 -8.39 -29.78 -65.81 -66.23 -73.68 -68.45
BME B&M European Value Retail SA +4.08 +6.49 +8.99 -20.24 -43.31 -65.30 -63.38 -69.70
FDM FDM Group plc -3.08 +10.85 +3.00 +22.33 -37.65 -64.47 -81.40 -85.29
AML Aston Martin Lagonda +0.50 -4.65 +2.02 -19.53 -46.08 -64.30 -69.63 -92.56
ADIG Abrdn Diversified Income & Growth Trust +2.89 +2.89 +5.56 -40.38 -35.96 -63.46 -68.05 -71.10
LIO Liontrust Asset Management +5.72 -6.90 -15.71 -32.84 -44.25 -62.59 -79.75 -81.03
STEM Sthree Plc -5.62 -6.35 +7.54 -16.08 -34.28 -60.00 -61.00 -49.12
OCDO Ocado Group plc -4.06 -21.99 -2.22 -38.87 -30.20 -58.96 -65.13 -91.73
PAGE PageGroup plc -4.32 -5.60 -16.89 -24.75 -40.21 -56.19 -56.83 -60.62
ASLI Abrdn European Logistics Income Plc +0.19 -1.29 -24.58 -43.29 -55.40 -55.62 -65.53 -77.90
BYIT Bytes Technology Group plc -4.16 -18.99 -19.72 -26.68 -36.21 -54.71 -30.53 -30.46
HAS Hays plc -3.41 -1.03 -21.84 -27.11 -38.36 -52.73 -63.09 -71.26
RGL Regional REIT Ltd -1.88 +0.38 -1.51 -15.81 -13.29 -52.65 -82.74 -86.39
ATG Auction Technology Group plc -0.83 -17.13 +10.50 -12.41 -48.89 -49.75 -58.62 n/a
TET Treatt plc +0.48 -3.21 -4.52 -5.38 -50.00 -49.52 -63.81 -78.02
VCT Victrex +2.94 +0.00 +12.54 +0.57 -27.76 -48.15 -62.69 -69.24
THG THG plc -2.34 -18.25 -22.21 +11.03 -13.19 -47.95 -36.97 -95.32
SMWH WH Smith Plc +0.44 +7.70 +8.31 -37.28 -44.56 -46.10 -60.20 -60.09
SFR Severfield plc +2.41 +4.56 +7.97 -13.12 -42.91 -44.19 -53.14 -57.79
GRG Greggs Plc -4.57 -5.44 +2.96 -1.26 -26.73 -43.95 -42.67 -27.55
STVG STV Group plc -2.15 -2.56 +6.54 -8.43 -42.42 -42.86 -60.69 -65.77
MONY Mony Group Plc -13.58 -23.50 -24.97 -27.75 -23.91 -42.48 -38.87 -46.32
DOM Domino's Pizza Group plc +3.04 +9.90 +13.58 +0.45 -33.10 -42.23 -36.38 -40.72
FUTR Future plc -12.68 -22.30 -34.95 -46.24 -58.53 -42.03 -73.05 -78.87
UTG Unite Group +1.22 -0.34 +6.02 -20.30 -33.94 -42.02 -41.40 -40.50
AT. Ashtead Technology Holdings Plc -2.14 +29.70 +34.10 +33.49 -19.09 -40.64 +38.38 n/a
CRDA Croda International plc +2.43 +9.10 +6.13 +19.69 -7.67 -40.54 -57.08 -55.27
MACF MacFarlane Group plc +2.19 +4.48 +12.35 -21.47 -30.28 -40.08 -29.95 -15.03
MSLH Marshalls Plc +2.83 -1.58 +3.80 -7.72 -32.33 -39.79 -49.16 -74.21
ENT Entain plc -8.81 -19.94 -19.65 -36.54 -24.40 -39.70 -59.63 -58.33
ESNT Essentra Plc +1.34 +2.32 +14.38 +6.87 -14.68 -38.70 -53.29 -66.26
TRN Trainline plc -4.87 -8.99 -26.72 -27.60 -45.55 -38.52 -25.42 -61.22
DGE Diageo plc +2.65 +8.85 +0.47 -11.32 -16.01 -38.45 -49.85 -40.77
CLI CLS Holdings plc -2.01 -7.01 +0.69 -5.35 -20.00 -37.20 -62.56 -73.63
KNOS Kainos Group plc -6.41 -29.95 -28.12 +1.82 -11.78 -36.95 -52.54 -50.11
AUTO Autotrader Group Plc -3.60 -21.56 -33.82 -43.12 -41.48 -36.63 -24.84 -25.03
REL RELX plc +1.92 -29.73 -30.45 -38.33 -46.62 -36.10 -12.48 +16.60
TATE Tate & Lyle plc +1.93 +6.58 +4.97 -23.87 -30.76 -34.49 -50.11 -53.73
BNZL Bunzl plc -0.75 +1.64 -3.21 -7.54 -38.65 -34.43 -31.38 -10.14
HFG Hilton Food Group Plc +1.97 +1.77 +7.04 -38.53 -41.32 -34.22 -24.19 -51.32
PRTC Puretech Health plc +0.48 -6.76 +2.59 -5.23 -13.15 -33.82 -45.70 -68.42
MNDI Mondi plc +0.95 +1.99 +8.92 -14.68 -31.09 -33.54 -38.65 -50.87
SGE Sage Group plc -6.23 -25.22 -27.69 -27.72 -40.17 -33.09 +2.52 +31.37
GLE MJ Gleeson plc -13.92 -15.63 -9.33 -3.41 -28.94 -33.07 -26.09 -57.82
HSW Hostelworld Group plc -7.89 -13.58 -20.75 -7.08 -17.32 -32.26 -23.91 +34.62
WIZZ Wizz Air Holdings plc +0.93 +10.52 +30.61 +0.93 -14.98 -31.78 -49.39 -70.90
FOUR 4imprint Group plc -2.67 -13.66 +0.26 +13.17 -32.18 -31.57 -13.07 +52.39
NESF NextEnergy Solar Fund Ltd -7.50 +2.43 -8.17 -32.89 -23.80 -31.34 -54.08 -50.78
CABP CAB Payment Holdings plc -0.26 +9.01 +53.27 +50.00 +40.22 -31.14 n/a n/a
PTEC Playtech plc +2.35 +20.48 +40.73 -22.54 -56.87 -30.53 -43.41 -33.30
TRIG The Renewables Infrastructure Group Limited -4.83 -3.18 -6.94 -14.65 -11.96 -30.43 -48.46 -47.90
TRST Trustpilot Group plc -12.44 -42.72 -24.43 -40.04 -61.28 -30.40 +21.02 n/a
GBG GB Group plc -7.80 -16.25 -14.83 -9.66 -44.32 -30.21 -43.95 -76.84
FGEN Foresight Environmental Infrastructure Ltd -3.76 -2.54 +11.79 -13.50 -1.98 -30.10 -42.62 -39.83
JD. JD Sports Fashion plc -1.12 -3.11 -3.98 -9.60 -8.09 -29.42 -56.78 -53.08
GRI Grainger Plc -0.10 -2.16 -0.31 -5.74 -9.98 -29.17 -24.92 -30.26
ASC ASOS plc -2.40 -4.53 +5.76 -7.48 -24.74 -28.88 -65.52 -94.89
DOCS Dr Martens plc +2.08 -9.45 -20.06 -8.23 -4.26 -27.88 -56.03 -86.43
GAMA Gamma Communications plc -1.56 -2.86 -8.40 -17.78 -35.17 -27.86 -24.53 -45.66
VTY Vistry Group Plc +6.80 +9.84 +14.88 +12.68 +14.44 -27.34 -8.80 -18.64
EXPN Experian Plc -1.20 -25.03 -26.06 -34.99 -37.30 -27.24 -17.77 -6.22
CARD Card Factory plc +1.57 +5.47 -26.42 -31.04 -23.25 -26.57 -28.34 +109.71
BSIF Bluefield Solar Income Fund Limited -0.13 +8.41 +0.94 -22.57 -14.02 -26.38 -46.76 -44.80
SCT Softcat plc -2.79 -23.68 -23.10 -28.48 -32.38 -26.31 -12.07 -28.75
SPX Spirax Group plc +2.18 +7.59 +11.54 +9.34 -2.34 -26.06 -36.19 -35.15
UKW Greencoat UK Wind plc -4.02 -4.65 -5.75 -17.69 -16.74 -25.96 -41.79 -28.49
FSFL Foresight Solar Fund Ltd +0.48 -6.42 -10.43 -27.93 -17.72 -25.89 -46.77 -38.83
PETS Pets At Home Group PLC +1.21 +8.88 +6.86 -3.28 -4.13 -24.91 -42.00 -47.55
BCG Baltic Classifieds Group plc -3.53 -9.26 -22.66 -46.29 -49.45 -24.13 +15.96 n/a
LTI Lindsell Train Investment Trust plc +0.63 -3.03 -13.04 -20.20 -26.35 -23.99 -38.16 -53.62
RMV Rightmove plc -3.79 -17.70 -22.88 -44.47 -36.92 -23.52 -28.14 -34.51
CCR C & C Group plc +2.25 -11.28 -9.79 -34.00 -20.70 -23.08 -21.33 -48.63
ORIT Octopus Renewables Infrastructure Trust plc -4.48 -5.61 -4.31 -20.26 -15.91 -23.02 -46.22 -51.32
WTB Whitbread plc +0.04 -3.27 -3.10 -13.33 +0.30 -22.72 -14.49 -21.52
TW. Taylor Wimpey plc +6.21 +6.41 +11.41 +13.82 -2.61 -21.93 -6.15 -31.31
BTRW Barratt Redrow Plc -0.40 -1.76 -1.63 -0.35 -17.32 -21.78 -19.97 -46.12
RSE Riverstone Energy Ltd +3.57 +3.57 +2.11 -17.14 -3.33 -21.28 +21.44 +136.16
HIK Hikma Pharmaceuticals +2.35 -0.06 -0.51 -12.44 -31.54 -21.06 -11.61 -32.83
CRST Crest Nicholson Holdings plc +10.63 +21.45 +0.96 -6.37 -1.99 -21.02 -28.98 -47.89
HFD Halfords +0.67 +3.59 +6.84 +10.62 +7.14 -19.74 -31.00 -45.26
BMS Braemar Plc +1.42 -5.73 -5.31 -16.08 -16.41 -19.55 -31.74 +2.88
KMR Kenmare Resources plc +2.59 -4.28 -10.43 -23.59 -12.71 -19.53 -45.79 -34.31
RMII RM Infrastructure Income plc +0.00 -2.36 +0.00 -3.88 -14.13 -19.48 -26.13 -30.34
APTD Aptitude Software Group plc +0.00 -19.26 -14.95 -10.49 -26.69 -19.26 -37.76 -62.66
WKP Workspace Group Plc +0.49 -1.43 +2.48 -1.90 -9.63 -19.02 -19.26 -42.92
BOWL Hollywood Bowl Group Plc -4.34 -8.65 -6.80 +0.60 -7.14 -18.75 +4.75 +24.26
SBRE Sabre Insurance Group Plc -0.61 -1.07 +2.36 -14.36 +0.00 -18.75 +31.85 -49.61
SYNC Syncona Limited +0.61 -1.40 -1.20 +3.14 +9.56 -18.38 -42.34 -61.93
ONT Oxford Nanopore Technologies plc -8.59 -16.36 -1.23 -38.78 -0.69 -18.01 -44.72 n/a
FOXT Foxtons Group plc -3.68 -6.23 -8.47 -12.04 -25.60 -17.30 +30.45 -28.80
SPI Spire Healthcare Group plc +0.25 +11.05 -10.67 -9.46 -12.42 -17.28 -15.19 +27.22
BMY Bloomsbury Publishing plc -2.56 -13.00 -15.67 -7.59 -33.36 -17.26 +0.80 +52.26
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...