We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,597.86
-0.52 (-0.01%)
Day high
5,620.27
Day low
5,594.07

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BRAI BlackRock American Income Trust Plc -0.42 +1.51 +3.74 +16.83 +11.32 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.32 -2.54 +0.82 +12.23 +9.63 n/a n/a n/a
SHAW Shawbrook Group Plc -7.86 -1.20 +17.21 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.49 -6.21 -21.57 -34.62 -60.61 n/a n/a n/a
TBTG The Beauty Tech Group plc +0.63 +0.63 +35.47 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -0.64 -7.89 +33.12 +82.42 +57.13 n/a n/a n/a
PRN Princes Group plc -1.73 -9.57 -1.16 n/a n/a n/a n/a n/a
CNE Capricorn Energy plc +1.96 +19.27 +31.58 +19.27 -7.64 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +1.16 +7.69 +4.79 +5.42 +15.89 n/a n/a n/a
VID Videndum plc +5.00 +12.38 -63.25 -73.65 -85.38 -95.95 -98.76 -98.63
SYNT Synthomer plc -56.27 -60.00 -54.81 -61.99 -82.42 -83.51 -97.88 -99.29
HEAD Headlam Group plc +0.23 -3.60 -20.45 -45.96 -63.73 -79.22 -87.15 -89.14
TLW Tullow Oil plc +19.40 +36.43 -2.22 -14.06 -50.97 -71.72 -75.49 -71.66
RWA Robert Walters plc +0.40 -8.76 -10.71 -9.09 -56.60 -71.00 -75.73 -76.59
DGI9 Digital 9 Infrastructure plc -8.25 -8.57 -36.57 -46.63 -47.17 -70.91 -93.95 n/a
MCG Mobico Group plc +0.33 +6.40 -3.91 -27.82 -65.25 -70.33 -80.72 -91.40
EVOK Evoke Plc +7.12 +22.69 -27.38 -55.30 -59.96 -69.40 -59.01 -91.06
SHI Sig plc -1.70 +1.87 +10.82 -15.98 -28.25 -68.08 -76.31 -69.94
WPP WPP plc -0.38 -20.68 -13.19 -28.57 -66.67 -66.67 -73.76 -68.58
BME B&M European Value Retail SA +1.73 +7.70 +9.12 -19.79 -43.55 -64.06 -62.06 -67.93
ADIG Abrdn Diversified Income & Growth Trust +2.89 +3.26 +1.06 -41.72 -36.24 -63.88 -67.91 -70.86
AML Aston Martin Lagonda +5.64 +1.27 +6.43 -12.26 -43.83 -63.43 -65.09 -91.95
FDM FDM Group plc +3.36 +21.40 +9.59 +28.41 -32.06 -62.62 -79.67 -84.31
LIO Liontrust Asset Management +3.23 -2.24 -19.22 -35.79 -46.90 -61.71 -80.81 -81.14
OCDO Ocado Group plc -4.22 -23.67 +1.43 -38.59 -29.54 -58.98 -65.33 -91.60
STEM Sthree Plc -4.81 -1.11 +8.92 -13.50 -28.86 -58.75 -58.17 -45.50
PAGE PageGroup plc -2.61 -9.67 -16.27 -24.48 -37.56 -55.29 -56.15 -58.12
BYIT Bytes Technology Group plc -5.33 -20.08 -18.83 -18.51 -34.69 -55.17 -27.44 -27.44
ASLI Abrdn European Logistics Income Plc +2.06 -0.73 -23.67 -42.14 -54.58 -53.18 -64.61 -76.81
HAS Hays plc -2.11 -10.17 -22.41 -26.11 -37.54 -52.44 -62.85 -70.04
RGL Regional REIT Ltd +1.68 +2.45 +4.41 -10.53 -9.18 -52.18 -81.71 -85.70
TET Treatt plc +2.68 -2.31 -6.22 -3.43 -49.58 -50.76 -66.51 -78.77
VCT Victrex +1.87 +3.20 +12.54 +2.90 -25.84 -48.47 -62.19 -69.09
THG THG plc -3.20 -26.75 -23.73 +8.40 -12.51 -47.30 -36.18 -95.21
SMWH WH Smith Plc +0.37 +9.50 +7.11 -36.76 -46.70 -45.72 -58.56 -55.72
ATG Auction Technology Group plc +5.75 -5.89 +7.24 -9.13 -48.21 -45.41 -57.13 n/a
SFR Severfield plc +0.34 +0.34 +1.37 -5.14 -41.24 -44.34 -53.91 -59.03
DOM Domino's Pizza Group plc +6.27 +10.84 +11.09 -3.60 -31.59 -44.11 -37.88 -40.88
FUTR Future plc -13.03 -17.85 -31.05 -42.66 -56.30 -42.66 -70.30 -77.31
UTG Unite Group +1.13 +2.74 +3.01 -20.45 -32.93 -42.20 -42.02 -39.21
GRG Greggs Plc -5.73 -2.83 +0.89 -2.65 -24.30 -42.08 -40.23 -24.52
ENT Entain plc -3.50 -20.58 -20.79 -35.16 -14.48 -41.47 -54.63 -56.01
MONY Mony Group Plc -11.56 -20.68 -24.67 -24.90 -21.40 -41.25 -36.25 -44.42
MACF MacFarlane Group plc +2.78 +2.78 +12.12 -22.11 -30.52 -40.32 -30.68 -17.59
STVG STV Group plc +0.65 +3.32 +9.11 -8.79 -41.33 -39.43 -57.23 -64.62
REL RELX plc -8.76 -34.96 -34.57 -41.94 -50.25 -38.47 -14.29 +9.94
TRN Trainline plc +0.90 -7.59 -24.74 -23.48 -43.61 -38.34 -22.99 -57.40
MSLH Marshalls Plc +6.60 -0.89 +2.90 -12.08 -30.63 -37.02 -48.22 -73.01
AUTO Autotrader Group Plc -5.71 -21.43 -34.94 -43.76 -40.97 -37.00 -24.72 -22.84
KNOS Kainos Group plc -9.39 -30.74 -28.18 +1.52 -10.09 -36.98 -51.59 -48.64
CRDA Croda International plc +7.81 +14.97 +10.98 +27.83 +0.06 -36.41 -53.31 -52.53
ESNT Essentra Plc +5.31 +12.63 +13.83 +5.73 -13.71 -36.31 -53.48 -63.53
DGE Diageo plc +3.50 +10.42 -0.32 -10.33 -13.36 -36.03 -46.97 -38.55
AT. Ashtead Technology Holdings Plc +4.28 +36.18 +42.60 +25.29 -18.95 -35.13 +37.03 n/a
CLI CLS Holdings plc -2.45 +3.28 -2.45 -5.53 -18.75 -35.07 -62.25 -72.57
HFG Hilton Food Group Plc +1.38 +5.42 +3.94 -39.34 -40.80 -34.89 -24.93 -51.05
TATE Tate & Lyle plc +2.86 +8.73 +2.28 -24.74 -36.17 -34.46 -48.76 -52.41
NESF NextEnergy Solar Fund Ltd -3.04 +2.62 -11.92 -34.53 -25.87 -34.02 -53.80 -50.20
WIZZ Wizz Air Holdings plc -1.14 +7.98 +37.38 +2.50 -12.50 -33.67 -47.37 -71.09
SGE Sage Group plc -8.91 -28.15 -29.49 -27.62 -39.83 -32.46 +5.70 +34.46
BNZL Bunzl plc +0.37 +3.84 -3.57 -4.76 -36.78 -32.40 -28.03 -7.73
TRIG The Renewables Infrastructure Group Limited -1.29 -1.01 -7.41 -14.45 -13.91 -31.16 -47.64 -45.73
FOUR 4imprint Group plc -3.90 -8.29 -5.33 +15.78 -34.11 -30.89 -16.70 +52.91
PRTC Puretech Health plc -0.16 -3.03 +1.91 +0.63 -11.48 -30.81 -46.44 -67.55
FSFL Foresight Solar Fund Ltd +2.15 -5.36 -11.97 -29.77 -19.00 -30.01 -46.91 -39.41
FGEN Foresight Environmental Infrastructure Ltd -3.76 -1.00 +4.86 -14.16 -1.29 -29.85 -43.27 -39.65
MNDI Mondi plc +6.49 +7.13 +12.27 -10.73 -23.30 -29.53 -34.22 -47.89
UKW Greencoat UK Wind plc -2.81 -3.60 -8.61 -19.65 -19.79 -29.28 -41.54 -27.99
GBG GB Group plc -7.06 -17.07 -13.74 -7.69 -42.86 -29.02 -40.11 -76.95
EXPN Experian Plc -8.13 -29.16 -27.54 -36.03 -39.05 -28.76 -17.98 -8.72
ASC ASOS plc -2.91 -4.38 +23.48 -8.97 -25.89 -27.88 -65.53 -94.64
TRST Trustpilot Group plc -15.46 -28.80 -28.11 -41.12 -61.66 -27.84 +24.07 n/a
LTI Lindsell Train Investment Trust plc +0.66 -4.36 -13.52 -25.39 -28.94 -27.25 -40.53 -57.14
ORIT Octopus Renewables Infrastructure Trust plc +1.43 -2.74 -4.21 -18.71 -17.06 -26.86 -43.55 -49.20
BSIF Bluefield Solar Income Fund Limited +2.30 +8.76 +2.99 -21.88 -9.99 -26.79 -45.93 -43.72
GLE MJ Gleeson plc -9.64 -16.63 -4.56 +0.00 -25.21 -26.75 -20.89 -54.94
GRI Grainger Plc +0.73 -0.41 -1.53 -5.59 -9.36 -26.54 -24.59 -28.08
VTY Vistry Group Plc +9.38 +4.14 +12.93 +16.35 +21.67 -25.96 -6.89 -15.90
PTEC Playtech plc +19.20 +25.09 +41.12 -21.13 -54.65 -25.73 -39.61 -28.85
GAMA Gamma Communications plc -2.20 +0.79 -7.68 -18.35 -35.60 -25.71 -24.32 -45.73
CRST Crest Nicholson Holdings plc +5.17 +19.03 +0.96 -6.32 -1.46 -25.27 -31.67 -45.59
CARD Card Factory plc +1.58 +7.29 -27.52 -31.98 -24.09 -25.05 -28.25 +113.94
CABP CAB Payment Holdings plc -1.81 +14.65 +47.38 +62.88 +42.67 -24.85 n/a n/a
JD. JD Sports Fashion plc -1.07 -4.58 -6.66 -9.51 -8.63 -24.68 -55.52 -50.52
SCT Softcat plc -6.44 -23.60 -22.87 -27.74 -30.15 -24.26 -8.26 -27.37
PETS Pets At Home Group PLC +0.18 +10.49 +4.33 -2.86 -3.81 -23.81 -41.35 -48.14
SPX Spirax Group plc +6.52 +9.07 +9.53 +13.37 +0.19 -23.62 -33.22 -34.04
CCR C & C Group plc +0.52 -11.33 -16.93 -33.83 -21.54 -23.61 -28.87 -47.78
DOCS Dr Martens plc -0.07 -13.39 -22.16 -11.04 -6.79 -23.45 -56.19 -86.55
BMS Braemar Plc -6.05 -6.05 -8.52 -17.19 -19.42 -22.41 -34.53 +5.81
WTB Whitbread plc +0.81 +5.46 -4.79 -10.89 -0.69 -22.30 -8.95 -15.03
TW. Taylor Wimpey plc +6.65 +6.06 +14.41 +15.61 +0.87 -21.39 -4.48 -27.83
RSE Riverstone Energy Ltd +0.00 +1.68 -0.95 -16.42 -4.96 -21.13 +20.53 +149.32
RMV Rightmove plc -2.18 -15.55 -22.72 -44.41 -35.25 -21.09 -25.24 -30.00
GSF Gore Street Energy Storage Fund plc -1.45 +0.74 -10.41 -10.86 +12.10 -20.64 -50.09 -49.58
HIK Hikma Pharmaceuticals +1.22 +0.38 -1.01 -11.99 -32.81 -19.83 -8.61 -33.43
BTRW Barratt Redrow Plc +0.23 +3.04 -0.05 +2.77 -14.58 -19.55 -16.81 -42.21
HSW Hostelworld Group plc -1.30 -5.02 -18.93 +1.34 -11.67 -19.50 -24.43 +46.26
APTD Aptitude Software Group plc -2.65 -19.15 -18.04 -14.82 -28.27 -19.43 -37.24 -62.73
BCG Baltic Classifieds Group plc -3.66 -6.21 -20.77 -46.61 -48.40 -19.21 +23.46 n/a
WKP Workspace Group Plc -2.13 +0.85 +0.85 -1.31 -10.88 -18.68 -20.86 -40.93
REC Record Plc +2.52 +7.55 -4.36 -5.94 +3.64 -18.34 -38.04 -5.47
SSPG SSP Group plc -0.11 -6.07 +23.24 +13.03 +4.27 -18.09 -30.20 -24.96
SYNC Syncona Limited -0.20 +0.20 -1.00 +4.20 +9.73 -18.02 -42.53 -61.40
TTG TT Electronics plc +1.42 +16.73 -10.08 +40.94 +47.59 -17.90 -33.47 -39.43
KMR Kenmare Resources plc +1.81 -1.56 -6.30 -23.33 -14.53 -17.59 -48.00 -33.94
LABS Life Science REIT -3.18 +16.71 +12.11 +13.60 +18.99 -17.44 -35.16 n/a
RMII RM Infrastructure Income plc -0.40 -2.33 -0.40 -4.92 -13.21 -17.43 -25.74 -29.89
HFD Halfords +0.00 +7.59 +8.82 +12.67 +8.51 -16.85 -26.51 -42.80
FXPO Ferrexpo plc -0.14 +5.31 +39.28 +23.99 -19.16 -16.73 -46.54 -77.08
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...