We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,265.74
31.92 (0.61%)
Day high
5,271.33
Day low
5,216.22

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc +2.33 +7.85 +33.18 +47.73 +22.94 n/a n/a n/a
CNE Capricorn Energy plc -4.49 -2.42 -10.46 -14.80 -9.63 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.89 +0.30 -3.20 +18.09 -3.20 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.84 -17.63 -12.50 -25.77 +9.20 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.88 +8.01 +12.41 +6.30 +15.62 n/a n/a n/a
VID Videndum plc -15.29 -24.53 -66.04 -54.89 -87.14 -88.33 -97.00 -94.81
DGI9 Digital 9 Infrastructure plc -1.66 -3.49 -14.52 +8.78 -50.36 -82.03 -91.15 n/a
SYNT Synthomer plc -12.27 -32.04 -23.41 -48.12 -73.46 -76.80 -94.70 -98.36
FDM FDM Group plc +2.79 -7.66 -0.32 -46.64 -63.55 -73.38 -80.16 -87.73
HEAD Headlam Group plc -11.15 -8.52 -37.86 -46.07 -63.68 -72.71 -81.15 -81.29
TLW Tullow Oil plc -5.80 -11.80 -34.22 -28.74 -59.78 -72.41 -80.52 -48.72
AML Aston Martin Lagonda -4.12 -24.11 -12.30 -11.48 -48.84 -70.90 -44.89 -84.33
SHI Sig plc -3.47 -4.30 -29.84 -40.60 -61.34 -68.74 -72.03 -64.64
BME B&M European Value Retail SA -9.85 -35.03 -23.03 -50.76 -56.85 -68.70 -52.90 -67.79
RWA Robert Walters plc -5.41 +10.67 +4.09 -35.19 -62.67 -64.38 -73.08 -62.37
WPP WPP plc -25.43 -27.25 -33.37 -54.42 -67.83 -63.86 -66.39 -58.82
RGL Regional REIT Ltd -3.66 -9.14 -14.31 -11.87 -15.81 -63.02 -83.78 -83.58
OCDO Ocado Group plc -9.98 -10.09 -38.71 -24.00 -40.76 -61.56 -67.13 -91.84
MCG Mobico Group plc +1.40 -6.30 -29.56 -14.40 -62.66 -59.69 -84.64 -83.72
VCT Victrex -5.34 -12.55 -9.88 -28.16 -27.99 -58.25 -64.08 -66.19
STEM Sthree Plc -1.00 -3.41 -22.54 -35.35 -55.25 -57.98 -59.59 -37.39
EVOK Evoke Plc -13.33 -28.77 -48.07 -29.18 -38.87 -57.77 -63.75 -86.64
SFR Severfield plc +2.46 -6.11 -8.75 +10.19 -66.51 -53.05 -43.85 -47.48
ULTP Ultimate Products plc -2.54 -2.38 +6.60 -4.06 -53.48 -52.95 -54.52 -32.53
DOM Domino's Pizza Group plc -6.78 -5.08 -7.79 -30.33 -41.74 -49.07 -20.83 -43.61
LIO Liontrust Asset Management -4.01 -9.53 -15.18 -13.46 -33.78 -49.02 -67.61 -76.27
TET Treatt plc -3.11 -14.47 +12.53 -8.43 -51.56 -48.68 -63.80 -62.94
ATG Auction Technology Group plc -2.80 -2.50 -15.10 -48.68 -30.97 -48.09 -61.00 n/a
CBG Close Brothers Group plc -3.40 -14.33 -19.81 +27.81 +91.19 -47.90 -58.28 -62.34
PZC PZ Cussons Plc -9.78 -9.55 +1.59 -12.48 -13.88 -47.37 -65.04 -70.11
SMWH WH Smith Plc -6.25 -3.05 -37.67 -28.63 -50.04 -45.94 -50.15 -37.00
PTEC Playtech plc -17.11 -35.79 -45.03 -70.33 -67.27 -44.63 -56.03 -34.06
DGE Diageo plc +2.39 +0.22 -5.59 -15.21 -24.00 -43.70 -51.26 -32.37
WIZZ Wizz Air Holdings plc -1.99 -14.25 -22.41 -40.07 -23.33 -43.33 -43.57 -71.41
LABS Life Science REIT -0.26 +1.07 -0.79 -12.27 -9.76 -43.26 -47.94 n/a
STVG STV Group plc -3.02 -3.85 -12.79 -31.40 -51.72 -42.75 -56.73 -58.52
PAGE PageGroup plc -2.00 -0.76 -11.39 -11.59 -33.95 -42.20 -47.99 -35.26
HAS Hays plc -1.93 +1.30 -5.56 -18.11 -24.84 -41.86 -48.28 -46.68
UTG Unite Group -2.86 -22.92 -25.13 -35.56 -35.41 -41.18 -37.29 -37.15
TATE Tate & Lyle plc -2.17 +3.56 -29.54 -32.38 -50.94 -40.94 -46.44 -50.31
ESNT Essentra Plc -12.59 -17.70 -8.82 +0.22 -37.67 -39.92 -58.20 -62.07
ADIG Abrdn Diversified Income & Growth Trust +1.42 +1.86 -5.20 +4.38 +7.27 -39.83 -50.05 -49.62
CLI CLS Holdings plc -0.50 -2.77 -7.87 -9.13 -35.25 -39.21 -57.72 -69.07
ONT Oxford Nanopore Technologies plc -2.17 -13.44 -37.70 +8.77 -4.38 -38.71 -52.89 n/a
CRDA Croda International plc -3.99 -2.68 +5.55 -8.03 -24.89 -38.70 -57.08 -56.12
KMR Kenmare Resources plc -7.74 -21.63 -24.88 -39.41 -29.54 -38.26 -41.30 -19.57
MNDI Mondi plc -2.35 -19.69 -20.79 -26.50 -32.57 -37.88 -44.21 -47.05
ASC ASOS plc -11.81 -13.46 -25.44 -21.12 -34.12 -37.77 -63.37 -95.07
ORIT Octopus Renewables Infrastructure Trust plc -6.89 -11.11 -18.86 -17.44 -25.85 -37.58 -46.62 -46.67
THG THG plc -4.07 +17.67 +49.38 +82.72 +1.15 -36.75 -23.97 -93.28
GRG Greggs Plc -3.89 -4.12 +0.75 -9.92 -42.40 -36.03 -23.33 +18.86
FUTR Future plc -4.92 -7.87 -16.47 -16.93 -33.32 -35.74 -53.90 -70.24
JD. JD Sports Fashion plc -13.95 -18.10 -0.91 +5.78 -31.28 -35.59 -18.69 -43.75
HFD Halfords -4.03 -1.79 +0.00 -9.49 -10.63 -35.06 -25.52 -36.73
MACF MacFarlane Group plc -5.56 -25.27 -31.45 -32.67 -40.09 -34.93 -30.18 -21.84
FOUR 4imprint Group plc -3.03 +0.45 -7.19 +4.68 -34.09 -33.83 -10.89 +56.41
BSIF Bluefield Solar Income Fund Limited -5.41 -8.99 -18.88 -20.31 -24.61 -33.59 -40.85 -41.96
ASLI Abrdn European Logistics Income Plc +0.99 +6.42 -24.95 -37.46 -40.18 -32.99 -53.70 -67.29
FXPO Ferrexpo plc -4.20 +3.59 +20.44 -29.47 -11.90 -31.20 -51.38 -72.90
XAR Xaar -8.24 +2.08 -0.20 +22.99 +40.16 -30.79 -32.32 -15.52
TRIG The Renewables Infrastructure Group Limited -4.88 -3.39 -10.52 -7.50 -22.76 -30.06 -44.02 -45.02
BRBY Burberry Group plc -7.73 -0.70 -5.75 +65.80 +47.45 -29.96 -37.68 -16.55
ENQ EnQuest plc +2.46 +3.19 -10.45 -11.26 -6.72 -29.89 -59.16 +13.20
PETS Pets At Home Group PLC -2.86 +1.44 -5.22 -13.39 -29.78 -29.83 -25.88 -47.27
RCH Reach plc -6.33 -16.86 -18.08 -22.80 -41.27 -29.62 -46.83 -54.68
UKW Greencoat UK Wind plc -8.00 -9.32 -14.60 -13.50 -24.02 -28.48 -31.81 -23.33
WKP Workspace Group Plc -2.41 +0.62 +0.00 -9.80 -26.09 -27.87 -5.59 -36.52
DOCS Dr Martens plc -4.30 -4.66 +15.66 +64.81 +58.08 -27.76 -62.64 n/a
NESF NextEnergy Solar Fund Ltd -4.01 -4.16 -20.35 -16.46 -17.72 -27.04 -42.07 -44.02
MONY Mony Group Plc +0.72 -1.80 -1.46 -4.47 +5.25 -27.04 +7.09 -20.42
TPT Topps Tiles plc -4.99 -8.04 -10.44 +8.20 -16.75 -26.94 -12.72 -20.60
BYIT Bytes Technology Group plc +1.47 -6.77 +3.68 -29.21 -17.26 -26.63 -1.85 n/a
WOSG Watches Of Switzerland Group plc +0.00 +1.46 +12.78 +11.62 -4.79 -26.62 -55.15 -2.62
DEC Diversified Energy Company plc +8.27 +3.33 -3.39 +9.79 +10.71 -26.24 -59.43 -53.03
GRI Grainger Plc -0.10 +0.53 -7.63 -12.69 -17.05 -25.60 -16.72 -31.42
CABP CAB Payment Holdings plc -0.78 -3.40 +10.34 +8.94 -52.77 -24.93 n/a n/a
SYNC Syncona Limited -1.17 +1.50 +3.79 +12.67 -4.70 -24.22 -43.48 -59.03
RHIM RHI Magnesita NV -4.19 -2.37 -9.05 -34.91 -35.63 -23.48 +3.62 -25.09
DWL Dowlais Group plc -3.10 +2.60 +21.90 +34.44 +73.39 -23.30 n/a n/a
FGEN Foresight Environmental Infrastructure Ltd -2.60 -2.75 -17.93 -9.79 -19.40 -22.82 -43.35 -42.23
SSPG SSP Group plc -4.37 -11.50 -10.76 -3.21 -4.55 -22.10 -29.49 -3.60
PRTC Puretech Health plc -5.22 -10.06 -5.93 -2.46 -19.21 -21.80 -48.16 -49.80
BNZL Bunzl plc -2.72 -8.19 +2.05 -3.95 -33.89 -21.66 -21.17 -10.21
TPK Travis Perkins plc -5.28 -4.40 +9.47 +8.70 -23.92 -20.36 -27.58 -50.63
RS1 RS Group plc -2.13 -3.41 +0.64 +4.94 -20.56 -20.23 -37.39 -24.73
MSLH Marshalls Plc -2.27 -4.97 -15.27 -39.97 -48.58 -19.85 -32.55 -75.83
KNOS Kainos Group plc +1.34 -0.58 +33.43 +25.22 +27.67 -19.83 -26.72 -27.01
GLEN Glencore plc -4.12 +2.37 +18.24 +44.17 -12.63 -19.03 -33.09 +116.86
ENRG VH Global Energy Infrastructure Plc -5.92 -7.83 -3.05 +17.78 -10.92 -18.46 -39.43 n/a
SUS S & U plc -1.40 +2.33 -10.00 +20.62 +6.69 -18.37 -19.31 n/a
FSFL Foresight Solar Fund Ltd -9.59 -6.80 -16.07 -7.16 -11.25 -18.24 -32.40 -28.82
ENT Entain plc -6.85 -13.54 -25.70 +12.15 +3.63 -18.07 -41.32 -23.57
GLE MJ Gleeson plc -4.37 -8.38 -1.41 -31.64 -40.27 -16.07 -6.17 -39.02
SPX Spirax Group plc -0.35 -1.92 +16.17 +16.93 +9.83 -15.64 -33.83 -39.94
VTY Vistry Group Plc -4.79 -4.85 +6.54 -3.20 -28.83 -15.59 +0.54 +7.42
FRAS Frasers Group plc -9.13 -9.36 +2.37 +3.21 -10.71 -15.56 +3.67 +75.19
LTI Lindsell Train Investment Trust plc +0.71 -2.08 -16.07 -14.75 -6.87 -15.37 -30.37 -38.70
BTRW Barratt Redrow Plc -3.15 -5.15 +0.13 -21.05 -16.35 -15.14 -3.40 -29.78
DLN Derwent London plc -3.20 -0.79 -8.06 -12.81 -17.64 -14.59 -21.18 -38.21
ESP Empiric Student Property plc -1.14 -14.71 -19.44 -14.80 -14.33 -14.24 -9.16 +40.57
MGAM Morgan Advanced Materials plc -2.16 -11.50 -10.13 +3.55 -17.91 -13.74 -27.53 -17.91
REC Record Plc -4.00 -0.69 -0.69 +7.06 -9.43 -13.51 -22.58 +53.40
NRR NewRiver REIT plc -1.40 -4.47 -1.95 -8.68 -10.42 -13.07 +0.71 +17.30
PNN Pennon Group -2.73 +8.16 +2.07 +3.52 +18.72 -12.44 -23.87 -35.34
GSF Gore Street Energy Storage Fund plc -2.72 +9.75 -2.41 +0.66 +5.92 -11.63 -46.48 -43.70
WTB Whitbread plc -5.65 -12.22 -4.17 +6.29 -6.51 -11.60 +11.57 +20.76
SBRE Sabre Insurance Group Plc -2.10 -4.66 -13.61 +2.35 -3.11 -11.50 +49.32 -44.34
GAMA Gamma Communications plc -3.47 -2.40 -10.71 -28.52 -38.60 -11.20 -11.68 -42.14
VANQ Vanquis Banking Group plc -4.52 -11.45 +7.86 +69.97 +167.80 -11.02 -35.86 -55.37
VSVS Vesuvius plc -1.62 -1.36 +6.14 +8.09 +3.46 -10.08 +3.92 -9.17
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...