We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,519.58
-66.97 (-1.20%)
Day high
5,623.57
Day low
5,492.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc -1.92 -1.16 +34.07 +23.19 +0.39 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.72 -1.72 +5.56 +6.88 +11.33 n/a n/a n/a
PRN Princes Group plc -6.65 -9.30 -14.16 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.13 -19.78 -11.53 n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +1.37 -4.82 +3.86 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -2.07 -0.42 +6.76 +15.05 +14.49 n/a n/a n/a
PPET Patria Private Equity Trust Plc -4.13 -5.38 -5.54 +4.69 +1.22 n/a n/a n/a
RPI Raspberry Pi Holdings plc -17.26 +13.95 -5.28 -25.98 -47.30 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.80 -4.47 -16.48 -35.47 n/a n/a n/a n/a
APN Applied Nutrition plc -4.23 +0.85 +18.70 +46.91 +96.69 n/a n/a n/a
VID Videndum plc -10.78 -19.46 -69.56 -80.47 -87.25 -96.72 -98.88 -98.98
SYNT Synthomer plc -9.12 -68.36 -69.39 -69.90 -88.27 -87.37 -98.34 -99.46
ADIG Abrdn Diversified Income & Growth Trust +0.37 -51.44 -51.62 -71.23 -72.10 -82.42 -84.75 -85.38
DGI9 Digital 9 Infrastructure plc -4.98 -8.04 -12.71 -43.59 -42.78 -78.36 -93.88 n/a
HEAD Headlam Group plc +0.24 -2.58 -23.15 -38.97 -62.95 -77.57 -87.23 -90.07
AML Aston Martin Lagonda -9.03 -30.32 -35.65 -42.50 -51.22 -73.58 -84.74 -94.12
RWA Robert Walters plc -9.09 -9.84 -25.17 -30.16 -56.00 -73.37 -78.81 -80.77
SHI Sig plc -7.20 -3.73 -0.22 -4.72 -29.27 -69.47 -77.90 -77.57
MCG Mobico Group plc -24.11 -4.56 +8.85 -25.39 -62.31 -68.23 -83.14 -91.87
BME B&M European Value Retail -5.78 +3.43 +7.92 -25.02 -32.22 -67.17 -63.64 -66.51
FDM FDM Group plc -3.67 -12.00 -1.87 +8.77 -39.38 -66.32 -84.14 -87.06
PAGE PageGroup plc -16.76 -25.64 -33.90 -32.00 -53.35 -65.88 -68.07 -67.01
EVOK Evoke Plc -2.68 +13.23 +28.48 -49.74 -57.89 -65.09 -59.24 -90.67
LIO Liontrust Asset Management -8.09 +7.07 -2.34 -20.51 -37.66 -63.40 -78.67 -80.77
WPP WPP plc -4.22 -1.64 -10.80 -33.95 -58.23 -62.94 -74.49 -70.34
HAS Hays plc -5.52 -19.53 -29.30 -37.64 -50.90 -60.25 -68.33 -75.55
VTY Vistry Group Plc -35.70 -32.76 -30.06 -28.01 -27.18 -59.66 -43.09 -51.70
WIZZ Wizz Air Holdings plc -23.98 -33.94 -16.67 -29.41 -46.17 -58.87 -69.39 -81.44
ASLI Abrdn European Logistics Income Plc -4.45 +0.75 -23.40 -43.59 -52.05 -58.44 -63.22 -76.55
STEM Sthree Plc -0.23 -3.96 +4.31 -10.47 -31.74 -58.43 -63.09 -48.71
OCDO Ocado Group plc -6.97 -15.57 +5.79 -37.44 -21.35 -55.37 -63.11 -90.64
TLW Tullow Oil plc +26.64 +74.42 +92.58 +23.85 -1.46 -53.48 -61.36 -73.44
SMWH WH Smith Plc -15.20 -14.77 -16.05 -12.79 -45.56 -52.49 -63.74 -69.02
VCT Victrex -10.89 -6.25 -5.97 -12.26 -37.75 -51.16 -64.27 -70.83
MSLH Marshalls Plc -14.13 -10.34 -11.57 -12.27 -37.62 -49.48 -51.81 -77.43
RGL Regional REIT Ltd -3.13 -10.28 -8.05 -21.95 -12.73 -49.31 -83.95 -87.61
ATG Auction Technology Group plc +0.32 +7.38 +6.28 -6.29 -44.80 -48.69 -53.21 -59.47
MACF MacFarlane Group plc -7.26 -9.04 -4.87 -29.21 -34.58 -48.13 -38.80 -32.93
UTG Unite Group -0.69 -13.71 -5.57 -29.26 -36.85 -47.73 -49.01 -49.01
DOM Domino's Pizza Group plc -8.57 -3.87 +5.40 -12.57 -35.89 -47.51 -37.42 -40.51
TET Treatt plc -0.24 +2.93 -1.17 -6.03 -46.37 -47.38 -61.52 -77.46
THG THG plc -7.74 -12.55 -29.04 +16.33 -7.10 -47.21 -55.82 -95.07
DGE Diageo plc -8.24 -13.32 -8.68 -25.00 -31.13 -46.96 -57.00 -48.14
ESNT Essentra Plc -10.92 -8.86 -5.96 -4.44 -20.10 -45.44 -56.90 -68.47
BYIT Bytes Technology Group plc +4.28 +6.75 -9.29 -23.76 -24.52 -44.88 -20.74 -18.87
SFR Severfield plc -7.10 -0.35 -2.04 -12.73 +22.55 -43.97 -52.00 -63.08
AT. Ashtead Technology Holdings Plc -3.75 +0.59 +20.66 +17.64 -15.97 -42.14 +36.17 n/a
GRG Greggs Plc +5.81 -0.24 +0.12 +2.38 -4.88 -41.19 -39.05 -20.11
CRST Crest Nicholson Holdings plc -15.44 -16.27 -5.51 -14.99 -13.33 -40.91 -44.53 -65.59
CRDA Croda International plc -10.57 -4.06 +2.07 +12.25 -16.33 -40.91 -57.78 -54.51
STVG STV Group plc -1.79 -2.65 +6.80 -4.35 -37.50 -40.22 -65.08 -65.63
HFG Hilton Food Group Plc -4.73 -1.18 +0.40 -26.96 -40.50 -39.64 -30.00 -53.93
TATE Tate & Lyle plc -3.72 -7.88 -3.05 -29.18 -30.07 -39.42 -54.31 -58.67
MNDI Mondi plc -4.42 -4.55 -2.82 -16.21 -34.54 -38.73 -39.34 -51.79
TRN Trainline plc -0.97 -6.21 -7.46 -27.57 -36.38 -37.65 -27.05 -59.35
PRTC Puretech Health plc +0.65 -2.37 +1.31 +5.64 -8.31 -37.58 -43.82 -70.18
GLE MJ Gleeson plc -9.09 -17.95 -18.37 -3.61 -31.33 -37.50 -28.09 -60.20
CLI CLS Holdings plc -5.28 -3.58 -1.33 +4.59 -18.01 -37.09 -59.51 -72.97
TRIG The Renewables Infrastructure Group Limited +0.60 -3.99 -7.42 -12.69 -8.30 -34.82 -45.38 -45.29
HSW Hostelworld Group plc -6.73 -9.17 -16.80 -11.11 -18.75 -34.80 -23.64 +21.78
JD. JD Sports Fashion plc -6.76 -6.00 -7.59 -19.08 +1.06 -34.67 -57.66 -51.05
ORIT Octopus Renewables Infrastructure Trust plc +1.85 -3.85 -8.33 -19.71 -13.39 -34.45 -43.30 -51.11
HIK Hikma Pharmaceuticals -7.99 -21.49 -24.15 -29.71 -44.13 -34.33 -31.98 -44.87
BTRW Barratt Redrow Plc -14.00 -18.65 -16.98 -14.65 -24.45 -33.54 -29.68 -55.99
FOUR 4imprint Group plc -2.39 -0.26 +0.91 +13.95 -22.71 -33.22 -15.93 +55.82
SGE Sage Group plc +2.60 -0.14 -21.20 -22.29 -30.97 -32.41 +10.60 +42.77
AUTO Autotrader Group Plc +0.39 +1.85 -18.62 -38.44 -36.19 -32.31 -16.25 -10.56
UKW Greencoat UK Wind plc +0.21 -2.96 -2.86 -12.58 -14.85 -31.46 -38.70 -25.27
NESF NextEnergy Solar Fund Ltd +1.55 -1.69 -3.85 -21.52 -21.41 -30.46 -50.93 -47.34
FXPO Ferrexpo plc -10.50 -28.95 -24.47 -5.63 -36.25 -30.38 -65.85 -84.83
SPX Spirax Group plc -9.30 -3.11 +3.99 -0.35 -3.04 -30.19 -39.82 -33.49
APTD Aptitude Software Group plc +4.76 -2.42 -17.69 -19.33 -22.68 -29.86 -37.63 -61.34
FSFL Foresight Solar Fund Ltd +0.00 +3.25 -4.93 -21.77 -18.36 -29.72 -44.50 -35.89
ENT Entain plc +1.60 -4.35 -23.05 -32.42 -19.97 -29.65 -58.06 -58.71
CARD Card Factory plc -4.28 -1.14 -29.57 -34.00 -17.11 -29.29 -29.43 +12.68
TW. Taylor Wimpey plc -12.92 -8.43 -4.43 -0.40 -10.67 -29.15 -17.21 -42.40
PETS Pets At Home Group PLC -6.91 -10.02 -8.58 -15.36 -17.66 -29.09 -49.77 -47.85
FUTR Future plc +7.12 -5.07 -29.78 -41.73 -47.19 -28.19 -66.92 -74.62
IBST Ibstock plc -17.52 -17.77 -18.39 -19.47 -33.82 -28.06 -32.88 -52.73
MONY Mony Group Plc +0.52 +3.72 -4.90 -14.91 -12.68 -27.96 -27.05 -43.05
GAMA Gamma Communications plc +0.45 -0.55 -4.04 -13.93 -32.08 -27.72 -25.45 -41.24
RHIM RHI Magnesita NV -23.77 -12.37 +0.00 +22.60 -32.89 -27.72 -3.41 -37.10
GRI Grainger Plc -5.42 -4.22 -2.26 -5.02 -8.28 -27.71 -29.39 -32.74
BNZL Bunzl plc +1.00 +3.07 +2.97 -14.37 -26.62 -27.70 -24.32 +1.74
SEIT SDCL Efficiency Income Trust Plc -2.45 -4.21 -24.01 -19.12 -0.21 -27.69 -49.31 -56.15
LTI Lindsell Train Investment Trust plc -0.34 -6.60 -11.87 -21.64 -27.12 -27.65 -42.05 -53.41
DOCS Dr Martens plc -4.76 -2.00 -15.55 -28.30 +8.11 -26.91 -57.34 -85.82
FGEN Foresight Environmental Infrastructure Ltd +2.08 +2.65 +6.83 -5.04 +3.52 -26.79 -37.18 -34.96
BSIF Bluefield Solar Income Fund Limited -1.03 +2.67 +6.35 -11.49 -13.58 -26.67 -43.38 -42.75
EZJ easyJet plc -11.88 -15.88 -16.50 -12.96 -18.97 -25.87 -20.79 -50.23
SYNC Syncona Limited -0.62 -3.82 -0.73 +0.84 +5.29 -25.55 -40.55 -62.21
KNOS Kainos Group plc +8.08 +5.97 -24.65 -6.90 +13.18 -25.55 -41.00 -33.66
ASC ASOS plc -1.93 -3.11 +8.53 -1.23 -3.05 -23.95 -70.26 -94.58
GSF Gore Street Energy Storage Fund plc -5.74 -10.36 -22.97 -10.69 +1.44 -23.68 -52.14 -52.60
GEN Genuit Group plc -16.80 -10.96 -3.21 -7.85 -12.67 -22.96 +7.46 -44.29
PTEC Playtech plc +0.85 +19.43 +24.65 -10.20 -51.30 -22.87 -38.59 -27.60
CCR C & C Group plc -5.44 -3.64 -11.89 -35.35 -22.88 -22.78 -24.46 -58.37
REL RELX plc +2.17 +23.08 -13.01 -24.18 -27.99 -22.67 +4.14 +55.43
CABP CAB Payment Holdings plc -2.38 +6.06 +45.49 +61.81 +48.38 -22.31 n/a n/a
SCT Softcat plc +2.37 +0.00 -20.61 -27.02 -24.07 -22.25 -3.55 -18.68
WTB Whitbread plc -3.96 -7.14 +4.00 -19.53 -1.34 -22.07 -19.84 -26.84
MGAM Morgan Advanced Materials plc -13.46 -11.63 -0.71 -3.46 -3.02 -21.87 -31.02 -34.89
BOWL Hollywood Bowl Group Plc -2.26 -0.57 -9.11 +3.59 +1.96 -21.48 +7.90 +14.82
RMII RM Infrastructure Income plc -0.82 -4.35 -3.97 -2.02 -17.57 -21.43 -25.77 -30.26
TRST Trustpilot Group plc +8.30 +2.18 +8.74 -22.64 -44.34 -20.95 +50.61 n/a
GBG GB Group plc +2.21 -4.59 -16.30 -3.03 -32.47 -20.79 -39.00 -73.93
BCG Baltic Classifieds Group plc +3.13 +1.49 +9.01 -41.53 -38.42 -20.33 +20.71 n/a
RSE Riverstone Energy Ltd -0.94 +6.01 +3.20 -16.55 -1.07 -20.24 +23.91 +140.19
BREE Breedon Group plc -11.68 -9.04 -3.01 -14.18 -33.89 -20.00 +330.52 +234.04
VP. Vp plc -4.67 -16.85 -16.85 -25.66 -19.46 -19.82 -34.93 -47.36
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...