We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,511.52
24.20 (0.44%)
Day high
5,518.74
Day low
5,472.93

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
CNE Capricorn Energy plc +9.13 +33.88 +20.99 +8.89 -23.08 n/a n/a n/a
APN Applied Nutrition plc -3.31 -8.79 +35.91 +76.09 +55.67 n/a n/a n/a
BRAI BlackRock American Income Trust Plc -1.47 +3.52 +7.80 +16.63 +12.17 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +6.59 +9.88 +5.95 +5.33 +16.34 n/a n/a n/a
HEAD Headlam Group plc -2.22 -5.78 -20.86 -45.68 -66.67 -79.05 -87.36 -88.75
DGI9 Digital 9 Infrastructure plc +1.08 -3.53 -33.65 -43.61 -45.26 -78.42 -93.60 n/a
MCG Mobico Group plc +8.14 +7.11 -4.19 -31.22 -66.48 -72.52 -81.73 -90.12
EVOK Evoke Plc -18.71 +12.10 -41.55 -65.28 -64.78 -68.92 -76.21 -91.87
AML Aston Martin Lagonda -3.24 -3.24 -4.74 -22.16 -42.39 -67.50 -63.98 -91.85
BME B&M European Value Retail SA +2.18 +6.53 -4.76 -21.60 -44.44 -66.69 -59.79 -66.76
ADIG Abrdn Diversified Income & Growth Trust +0.36 +2.97 -39.52 -43.47 -38.85 -65.20 -69.22 -70.84
FDM FDM Group plc +13.67 +21.82 +33.61 -16.41 -28.67 -64.06 -78.66 -83.86
LIO Liontrust Asset Management -8.56 -12.48 -24.56 -33.71 -45.66 -61.60 -80.45 -81.64
HAS Hays plc -4.77 -17.82 -23.05 -28.78 -40.26 -53.12 -63.10 -67.37
ASLI Abrdn European Logistics Income Plc +3.45 +1.89 -23.51 -47.98 -54.85 -52.88 -63.86 -76.72
BYIT Bytes Technology Group plc +0.24 -7.18 -9.00 -5.12 -26.03 -48.76 -15.54 -7.33
DOM Domino's Pizza Group plc -1.93 +6.76 -8.62 -25.00 -38.07 -48.34 -42.39 -44.32
MSLH Marshalls Plc -3.78 -13.11 -10.34 -22.65 -36.88 -43.80 -54.07 -75.70
HFG Hilton Food Group Plc -10.41 -9.52 -30.80 -45.84 -47.10 -42.79 -30.59 -54.85
DGE Diageo plc -3.36 +3.05 -6.69 -15.24 -32.50 -42.35 -52.13 -44.46
MACF MacFarlane Group plc -1.93 +1.43 -1.39 -28.71 -33.02 -41.80 -33.02 -21.46
CRDA Croda International plc -3.03 -1.52 -6.53 +4.70 -19.26 -41.59 -60.27 -56.73
ESNT Essentra Plc -5.60 +4.12 -4.89 -3.07 -16.23 -41.30 -53.26 -64.96
AT. Ashtead Technology Holdings Plc -2.06 +31.28 +19.47 +23.66 -28.19 -39.55 +26.56 n/a
GRG Greggs Plc -2.11 -3.10 -2.81 +3.70 -22.32 -38.73 -39.55 -21.65
CLI CLS Holdings plc -1.95 +0.33 +0.33 -9.61 -15.80 -37.29 -58.94 -71.93
ENT Entain plc -8.62 -18.32 -23.47 -38.32 -11.32 -36.88 -59.41 -50.12
BSIF Bluefield Solar Income Fund Limited +3.82 +4.75 -13.16 -26.30 -15.04 -36.85 -49.75 -47.70
BNZL Bunzl plc -2.96 -2.03 -13.62 -12.12 -40.57 -36.36 -31.83 -13.62
FSFL Foresight Solar Fund Ltd -2.79 -0.32 -21.79 -29.75 -10.03 -34.58 -47.14 -38.43
ATG Auction Technology Group plc -7.50 +6.71 -5.92 -37.67 -50.08 -33.84 -58.29 n/a
UKW Greencoat UK Wind plc +1.09 -0.56 -11.77 -19.79 -19.66 -33.25 -39.34 -29.06
JD. JD Sports Fashion plc -3.17 -2.15 -16.66 -7.99 -5.05 -30.65 -49.29 -45.15
MONY Mony Group Plc -1.44 +0.05 -5.38 -10.18 -3.40 -28.43 -18.87 -31.16
CCR C & C Group plc -14.93 -18.72 -21.29 -38.33 -24.24 -28.40 -30.45 -49.38
CARD Card Factory plc +0.15 +0.29 -33.88 -27.82 -26.82 -27.51 -26.03 +91.07
LABS Life Science REIT +17.26 +7.00 +12.63 +5.68 +27.38 -27.46 -37.75 n/a
LTI Lindsell Train Investment Trust plc -0.32 -5.41 -10.00 -25.88 -25.18 -27.42 -39.13 -52.09
BTRW Barratt Redrow Plc +2.82 +5.08 +1.44 +4.30 -12.82 -27.16 -15.60 -38.45
FGEN Foresight Environmental Infrastructure Ltd +3.13 +10.69 +4.92 -14.00 +9.02 -26.84 -41.06 -37.23
FUTR Future plc -1.02 +0.66 -16.95 -25.19 -40.65 -26.59 -66.49 -69.42
FOUR 4imprint Group plc -5.02 +4.50 +17.49 +11.83 -29.67 -26.23 -11.15 +69.73
CRST Crest Nicholson Holdings plc +13.80 +9.21 -8.10 -15.97 -12.29 -25.94 -37.01 -52.32
AUTO Autotrader Group Plc -5.71 -8.48 -32.56 -35.13 -31.65 -25.73 -11.45 -5.11
GRI Grainger Plc +1.68 +6.71 +1.36 -6.28 -6.73 -25.56 -25.10 -27.29
BMS Braemar Plc -4.72 -3.85 -14.86 -15.20 -21.48 -25.35 -32.70 +12.17
GSF Gore Street Energy Storage Fund plc +0.37 -1.82 -13.60 -12.48 +20.00 -22.41 -51.18 -49.77
DOCS Dr Martens plc -11.75 -10.76 -27.31 -16.13 -3.50 -21.85 -54.93 -84.98
GAMA Gamma Communications plc -2.18 -2.07 -10.99 -16.60 -31.89 -21.83 -23.81 -43.99
HBR Harbour Energy plc +13.95 +19.33 +8.19 +15.98 +1.16 -21.13 -25.78 -38.43
HIK Hikma Pharmaceuticals -3.25 -1.24 -16.79 -23.23 -32.52 -19.99 -10.50 -36.77
ABF Associated British Foods plc +0.50 -10.73 -17.49 -14.78 -0.47 -19.94 +1.97 -10.56
GEN Genuit Group plc +1.22 +2.15 -10.72 -14.29 -10.12 -19.27 +0.30 -35.21
CABP CAB Payment Holdings plc +3.09 +16.47 +35.66 +48.94 +15.13 -18.70 n/a n/a
DCC DCC plc +2.19 -0.43 -7.34 -2.30 -14.86 -18.30 +1.43 -15.34
HSW Hostelworld Group plc +0.43 -4.45 -6.35 -2.88 -10.61 -18.06 -7.81 +57.97
IBST Ibstock plc -3.03 -9.86 -5.74 -13.63 -22.14 -17.42 -23.67 -37.98
KNOS Kainos Group plc -5.45 -10.57 -3.43 +23.83 +11.43 -17.37 -39.42 -27.53
EXPN Experian Plc -10.64 -21.45 -24.43 -32.00 -31.98 -17.26 -6.91 +5.44
DSCV DiscoverIE Group plc +4.51 +7.63 +10.56 -4.56 +2.85 -17.01 -22.00 -4.28
IGC India Capital Growth Fund Ltd -3.79 -11.34 -15.75 -15.75 -9.76 -16.89 +23.73 +83.73
BRBY Burberry Group plc -12.12 -11.04 -14.24 -16.14 +0.72 -16.60 -53.97 -34.83
DNLM Dunelm Group Plc -3.30 -18.56 -20.80 -23.61 -4.50 -16.35 -19.70 -20.11
GLE MJ Gleeson plc -3.44 -5.76 +7.38 +8.26 -18.72 -15.67 -4.15 -45.42
KMR Kenmare Resources plc -2.64 +11.93 -2.64 -19.00 -14.29 -15.41 -46.14 -32.64
GBG GB Group plc -0.42 -6.30 -1.86 +4.85 -29.79 -15.00 -30.77 -72.20
BKG Berkeley Group Holdings plc +1.93 +5.38 +1.73 +12.66 +7.54 -14.94 -3.07 -1.89
FRAS Frasers Group plc -0.29 +3.12 -8.93 +0.95 +11.67 -14.33 -10.05 +62.34
HFD Halfords +1.76 +8.35 +1.07 +3.15 +5.76 -13.99 -25.45 -44.73
ASC ASOS plc +5.81 +19.27 +24.95 +2.18 -18.89 -13.87 -59.53 -92.67
ENOG Energean -7.73 -5.10 -10.13 -8.13 -9.84 -13.70 -30.30 +7.80
EZJ easyJet plc -4.73 -6.45 -0.69 -2.99 -3.57 -13.52 -6.70 -22.84
BCG Baltic Classifieds Group plc -3.56 +0.50 -32.45 -42.25 -40.73 -13.06 +37.72 n/a
BOWL Hollywood Bowl Group Plc -6.81 -5.11 -5.28 +7.66 -9.72 -10.96 +1.17 +32.65
BYG Big Yellow Group -0.58 -0.96 -9.51 +13.34 +7.87 -9.98 -15.94 -7.05
HICL HICL Infrastructure plc -0.17 +1.04 -2.50 -3.63 +4.29 -9.74 -30.23 -33.18
ENQ EnQuest plc +5.92 +16.92 +6.85 -10.72 +1.16 -9.59 -44.98 -1.94
AHT Ashtead Group plc -9.86 -8.18 -8.29 -6.95 -9.79 -9.38 -11.91 +27.94
LSEG London Stock Exchange Group plc -6.95 -8.70 -14.26 -18.82 -31.35 -8.93 +9.91 -6.54
DLN Derwent London plc +2.41 +13.76 +7.55 +0.72 +2.15 -8.83 -25.19 -38.49
BRK Brooks Macdonald Group -2.42 +2.22 -6.40 -10.06 +11.03 -8.52 -26.48 -12.97
AUGM Augmentum Fintech plc +3.82 +2.44 +0.65 +0.43 -4.64 -8.51 -7.18 -32.55
FXPO Ferrexpo plc -1.91 +1.18 +34.62 +67.03 -26.94 -8.06 -54.57 -72.71
AFL Artemis UK Future Leaders plc +0.26 +5.42 +2.91 +1.70 +4.43 -7.82 -14.03 -19.46
FGT Finsbury Growth & Income Trust plc -5.63 -6.20 -9.82 -16.56 -18.59 -7.66 -10.76 -8.76
HLCL Helical plc +5.27 +3.16 -10.59 -15.60 +9.39 -7.20 -45.31 -48.34
BREE Breedon Group plc -1.63 +2.43 -3.82 -6.39 -21.35 -6.91 +409.83 +295.54
BBH Bellevue Healthcare Trust plc -6.58 +0.28 +7.41 +23.69 -2.07 -5.33 -15.27 -21.76
FOXT Foxtons Group plc +1.34 -8.46 -5.36 -12.11 -19.94 -5.02 +45.40 +3.52
FSG Foresight Group Holdings Ltd -2.39 +0.12 -6.44 -4.88 +13.96 -4.99 -8.83 n/a
GFTU Grafton Group -0.50 -0.81 -6.12 +4.49 +1.98 -4.67 +1.25 +7.43
CTEC ConvaTec Group Plc -2.79 -5.35 -4.88 -5.89 -6.81 -4.17 -1.54 +14.89
CBG Close Brothers Group plc -3.66 -1.15 +17.94 +27.29 +70.99 -4.01 -46.43 -63.55
INPP International Public Partnerships Limited -1.41 +0.48 +0.32 +2.28 +13.33 -3.68 -18.84 -26.69
APTD Aptitude Software Group plc +1.75 +0.35 +0.69 -6.45 -9.23 -3.65 -19.22 -51.01
AIE Ashoka India Equity Inv Trust Plc -3.04 -11.79 -15.07 -14.31 -14.77 -2.64 +28.25 +75.78
FRGT Franklin Global Trust Plc -1.99 -1.99 -8.00 -2.82 -8.00 -2.27 +8.15 -6.76
LAND Land Securities Group plc +1.95 +5.40 +2.11 +12.19 +16.07 -2.11 -7.62 +6.31
JSG Johnson Service Group plc -1.94 +3.67 +1.58 +2.47 +3.82 -1.81 +27.21 +6.65
BPCR BioPharma Credit plc +2.21 +1.98 +2.66 +6.44 +8.69 -1.49 -2.46 -6.84
GABI GCP Asset Backed Income Fund Limited -0.29 -0.15 +0.59 +2.70 -8.19 -0.87 -15.76 -25.97
BP. BP Plc +5.92 +8.34 +4.78 +14.05 +11.11 -0.68 -5.45 +70.41
ITRK Intertek Group plc -2.41 -4.34 -12.06 -9.06 -12.15 -0.54 +3.46 -19.28
BOOT Boot (Henry) plc -13.51 -14.67 -13.51 -15.42 -7.25 +0.26 -19.67 -29.41
LSL LSL Property Services Plc +7.23 +1.91 +4.71 -10.70 -2.20 +0.75 +1.91 +13.62
MWY Mid Wynd International Investment Trust Plc -2.80 -0.78 -3.54 -2.30 -7.39 +0.79 +5.82 +7.91
MGCI M&G Credit Income Investment Trust plc -1.26 -1.26 -2.09 -1.68 -4.29 +0.86 -3.20 +4.22
CPG Compass Group plc -3.68 -8.08 -14.35 -16.85 -21.13 +1.02 +14.29 +65.74
MAB Mitchells & Butlers Plc -0.94 +0.19 +5.60 -4.35 +14.78 +1.38 +63.98 -11.41
BPT Bridgepoint Group plc -3.51 -3.58 -10.89 -12.32 -22.72 +1.63 +12.16 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...