We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,634.76
12.50 (0.22%)
Day high
5,645.38
Day low
5,622.20

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc -8.77 +1.47 +17.76 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.65 -0.07 -16.04 -31.03 -59.25 n/a n/a n/a
TBTG The Beauty Tech Group plc +0.32 +0.65 +37.44 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.64 -3.85 +38.08 +82.13 +58.97 n/a n/a n/a
PRN Princes Group plc -8.96 -12.72 -10.78 n/a n/a n/a n/a n/a
CNE Capricorn Energy plc -0.78 +12.78 +29.95 +20.19 -8.57 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +1.72 +5.99 +7.93 +6.63 +14.94 n/a n/a n/a
BRAI BlackRock American Income Trust Plc -0.84 +0.00 +5.36 +16.83 +11.32 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.31 -4.12 -0.98 +10.40 +7.46 n/a n/a n/a
VID Videndum plc -0.39 +2.40 -65.22 -76.21 -86.24 -96.15 -98.84 -98.71
SYNT Synthomer plc -66.21 -69.34 -64.58 -70.97 -86.58 -86.33 -98.33 -99.44
HEAD Headlam Group plc +0.23 -4.69 -20.93 -46.09 -64.42 -79.07 -87.29 -89.16
TLW Tullow Oil plc +10.85 +28.25 -3.92 -21.14 -51.72 -71.89 -75.64 -72.37
RWA Robert Walters plc +1.64 -11.11 -8.82 -8.82 -56.79 -71.75 -75.49 -76.78
DGI9 Digital 9 Infrastructure plc -6.96 -12.58 -35.68 -46.84 -48.18 -70.36 -93.96 n/a
MCG Mobico Group plc -0.72 +10.41 -4.02 -27.04 -64.84 -68.62 -81.20 -91.32
EVOK Evoke Plc +15.56 +30.55 -19.40 -53.23 -58.95 -67.58 -56.16 -90.47
SHI Sig plc +3.73 +2.04 +17.65 -14.68 -26.25 -66.72 -76.19 -69.42
ADIG Abrdn Diversified Income & Growth Trust +1.44 +1.81 +2.55 -42.06 -37.14 -64.88 -68.32 -71.27
WPP WPP plc +1.90 -15.01 -4.75 -25.64 -65.03 -63.88 -72.25 -66.93
AML Aston Martin Lagonda +4.71 +2.10 +5.85 -13.52 -44.72 -63.66 -66.28 -92.01
BME B&M European Value Retail SA +3.97 +9.57 +9.57 -20.59 -43.66 -63.27 -61.98 -67.58
FDM FDM Group plc +1.94 +19.88 +7.48 +25.60 -33.61 -62.60 -80.37 -84.51
STEM Sthree Plc -2.09 -1.98 +10.43 -13.27 -31.22 -58.51 -58.79 -45.63
LIO Liontrust Asset Management +10.71 +4.87 -12.37 -30.70 -41.98 -58.10 -79.55 -79.65
OCDO Ocado Group plc -3.33 -22.48 +2.43 -36.74 -29.33 -56.93 -63.82 -91.46
PAGE PageGroup plc -4.19 -3.64 -16.60 -23.17 -38.64 -55.27 -56.40 -58.28
ASLI Abrdn European Logistics Income Plc +1.88 +0.18 -23.74 -42.11 -54.60 -53.98 -65.59 -76.89
BYIT Bytes Technology Group plc +0.40 -19.04 -16.73 -17.33 -33.60 -53.68 -26.77 -25.90
HAS Hays plc -1.76 -8.18 -21.71 -24.55 -38.12 -51.57 -62.70 -69.82
TET Treatt plc +3.18 -1.86 -4.95 -0.71 -49.76 -50.24 -66.51 -78.77
RGL Regional REIT Ltd +0.00 +0.94 +1.90 -11.28 -11.57 -49.53 -82.17 -85.94
VCT Victrex +5.06 +2.62 +11.18 +2.17 -26.07 -47.63 -62.65 -69.22
ATG Auction Technology Group plc +2.92 -5.36 +8.30 -10.45 -49.24 -46.81 -58.04 n/a
THG THG plc -4.83 -19.71 -24.02 +11.45 -13.91 -45.96 -38.83 -95.22
SMWH WH Smith Plc +0.07 +11.21 +6.62 -36.50 -44.71 -44.66 -58.72 -55.78
SFR Severfield plc +3.81 +4.53 +4.53 -4.15 -40.24 -43.82 -53.13 -58.33
FUTR Future plc -12.67 -21.83 -33.67 -44.61 -57.73 -43.27 -71.52 -77.91
DOM Domino's Pizza Group plc +5.76 +11.42 +13.87 -0.98 -31.62 -42.09 -37.23 -39.81
ENT Entain plc -7.17 -21.90 -22.05 -36.65 -18.67 -41.77 -57.34 -58.09
GRG Greggs Plc -7.02 -4.05 +1.17 -1.20 -26.87 -41.67 -42.19 -25.33
STVG STV Group plc +1.77 -3.36 +7.48 -10.16 -42.21 -41.33 -57.95 -65.15
UTG Unite Group +0.52 +3.19 +4.11 -20.36 -33.52 -40.45 -42.50 -39.05
MACF MacFarlane Group plc +1.64 +3.06 +11.75 -22.55 -30.65 -40.16 -30.98 -17.37
MONY Mony Group Plc -11.76 -21.55 -24.14 -26.08 -23.11 -39.76 -38.09 -44.91
TRN Trainline plc -5.14 -9.19 -27.01 -26.36 -46.09 -38.72 -27.10 -58.75
CRDA Croda International plc +5.96 +12.56 +7.00 +22.83 -4.50 -36.78 -55.33 -53.70
DGE Diageo plc +3.64 +9.62 +0.33 -10.37 -16.52 -36.23 -48.44 -39.38
ESNT Essentra Plc +3.08 +12.63 +15.93 +5.94 -13.71 -35.62 -54.47 -63.53
MSLH Marshalls Plc +3.37 +1.02 +2.77 -9.37 -31.27 -35.55 -47.77 -72.95
KNOS Kainos Group plc -7.53 -29.85 -26.90 +3.34 -9.64 -35.33 -51.83 -47.72
AUTO Autotrader Group Plc -5.50 -19.93 -33.66 -43.45 -41.68 -34.82 -24.44 -22.50
AT. Ashtead Technology Holdings Plc +5.23 +36.52 +39.97 +30.29 -16.57 -34.47 +38.44 n/a
CLI CLS Holdings plc -3.58 -1.33 -0.17 -3.90 -19.78 -34.44 -62.77 -72.84
NESF NextEnergy Solar Fund Ltd -4.49 +3.66 -8.27 -34.11 -22.96 -33.77 -54.22 -50.20
WIZZ Wizz Air Holdings plc -2.42 +8.90 +26.62 +3.63 -18.79 -33.59 -49.89 -71.56
TATE Tate & Lyle plc +3.46 +9.17 +4.89 -24.10 -30.98 -33.41 -48.59 -51.96
BNZL Bunzl plc -0.84 +4.00 -3.70 -6.41 -38.06 -32.93 -29.45 -9.01
HFG Hilton Food Group Plc +1.57 +4.96 +6.26 -38.99 -40.80 -32.64 -24.16 -50.76
GLE MJ Gleeson plc -14.36 -20.10 -11.41 -5.11 -30.20 -31.84 -25.94 -57.72
REL RELX plc +5.22 -27.75 -28.12 -35.50 -45.42 -30.87 -7.16 +20.92
SGE Sage Group plc -4.38 -27.23 -27.13 -26.43 -38.60 -30.06 +5.71 +36.80
TRIG The Renewables Infrastructure Group Limited -1.42 +0.87 -3.08 -14.46 -9.78 -29.67 -47.89 -45.34
UKW Greencoat UK Wind plc -4.23 -4.03 -5.86 -20.31 -18.23 -29.36 -42.61 -28.83
FGEN Foresight Environmental Infrastructure Ltd -2.23 +1.45 +10.76 -13.15 +0.00 -29.29 -42.34 -38.86
GBG GB Group plc -7.57 -14.98 -15.51 -7.99 -44.06 -29.15 -42.30 -77.23
MNDI Mondi plc +7.45 +6.97 +11.78 -10.37 -27.41 -29.08 -35.37 -48.12
PRTC Puretech Health plc +1.74 -3.45 +2.88 -3.74 -12.38 -28.92 -45.77 -67.35
FOUR 4imprint Group plc -1.29 -9.75 -3.27 +14.63 -33.33 -28.89 -17.15 +53.91
PTEC Playtech plc +10.39 +21.14 +39.03 -21.92 -55.77 -28.52 -41.89 -31.35
ASC ASOS plc -2.25 -1.91 +7.41 -9.89 -26.28 -28.21 -65.76 -94.67
FSFL Foresight Solar Fund Ltd +1.95 -3.53 -9.77 -28.15 -16.71 -28.15 -46.42 -38.43
TRST Trustpilot Group plc -12.32 -35.01 -24.66 -38.91 -60.86 -26.95 +26.83 n/a
LTI Lindsell Train Investment Trust plc -2.52 -4.02 -10.14 -24.30 -28.49 -26.63 -39.81 -56.72
CABP CAB Payment Holdings plc +0.00 +19.05 +51.96 +55.47 +43.25 -25.62 n/a n/a
GRI Grainger Plc +2.22 +0.31 -1.52 -5.23 -9.44 -25.40 -24.65 -27.63
JD. JD Sports Fashion plc -3.00 -6.98 -6.21 -11.35 -9.85 -25.20 -56.41 -50.96
ORIT Octopus Renewables Infrastructure Trust plc -1.40 -3.59 -3.09 -20.11 -14.55 -25.20 -44.27 -49.64
GAMA Gamma Communications plc -0.55 -1.64 -5.94 -17.10 -34.64 -25.08 -21.97 -45.00
BSIF Bluefield Solar Income Fund Limited +0.67 +8.79 +2.03 -21.92 -12.00 -24.20 -46.45 -43.87
CARD Card Factory plc +2.00 +9.66 -26.67 -32.42 -23.86 -23.45 -28.28 +116.67
RSE Riverstone Energy Ltd +1.57 -0.84 -2.07 -18.58 -7.31 -23.33 +18.14 +143.15
VTY Vistry Group Plc +9.33 +6.67 +14.41 +15.03 +16.42 -23.24 -4.17 -16.04
EXPN Experian Plc +1.56 -23.94 -24.40 -32.98 -35.83 -23.18 -14.80 -3.79
SPX Spirax Group plc +3.78 +9.48 +7.26 +8.94 -2.60 -23.17 -35.97 -34.72
SCT Softcat plc -2.06 -21.87 -21.01 -27.06 -30.30 -22.93 -8.63 -26.73
BMS Braemar Plc +2.42 -5.78 -10.92 -17.03 -18.77 -22.91 -33.02 +7.07
PETS Pets At Home Group PLC +2.04 +12.59 +6.28 -2.22 -3.59 -22.70 -40.73 -47.42
DOCS Dr Martens plc +0.97 -12.03 -20.93 -10.11 -5.56 -22.37 -55.82 -86.40
CCR C & C Group plc +1.21 -11.52 -11.52 -34.23 -21.72 -22.13 -26.77 -47.33
WTB Whitbread plc -0.04 -2.86 -4.75 -12.64 +0.90 -22.00 -11.49 -16.18
CRST Crest Nicholson Holdings plc +8.00 +20.12 -0.48 -7.57 -3.43 -21.55 -29.12 -46.52
HSW Hostelworld Group plc -2.62 -7.08 -18.32 -2.19 -12.55 -20.92 -24.25 +43.69
BCG Baltic Classifieds Group plc -2.55 -8.66 -20.35 -45.60 -48.86 -20.00 +25.41 n/a
KMR Kenmare Resources plc +3.70 +0.20 -7.35 -23.75 -16.00 -20.00 -48.15 -34.20
RMV Rightmove plc -3.97 -16.57 -21.99 -44.89 -36.76 -19.63 -26.45 -30.87
APTD Aptitude Software Group plc -4.03 -19.59 -17.36 -10.86 -27.88 -19.59 -37.94 -62.81
HIK Hikma Pharmaceuticals +2.40 +2.54 -1.13 -12.92 -32.61 -19.54 -9.29 -33.18
SYNC Syncona Limited -1.41 -1.71 -1.61 +2.08 +8.41 -18.33 -42.89 -61.87
TW. Taylor Wimpey plc +8.37 +8.22 +14.22 +14.83 -1.27 -17.64 -1.35 -27.71
WKP Workspace Group Plc -0.12 +2.48 +0.73 -1.55 -11.28 -17.56 -21.41 -41.00
RMII RM Infrastructure Income plc -1.98 -1.59 -1.59 -6.06 -13.89 -17.33 -27.91 -30.73
REC Record Plc +1.79 +6.74 +0.00 -5.94 +0.71 -17.15 -40.63 -5.47
FXPO Ferrexpo plc +1.84 +3.74 +41.93 +40.00 -22.56 -17.13 -46.75 -77.48
BTRW Barratt Redrow Plc +0.75 +2.91 +0.73 +1.25 -15.69 -16.56 -15.44 -42.81
HFD Halfords +1.87 +7.15 +8.37 +11.37 +8.06 -16.14 -29.19 -42.88
BOWL Hollywood Bowl Group Plc -0.38 -5.97 -5.97 +2.36 -4.24 -15.72 +8.11 +30.98
GSF Gore Street Energy Storage Fund plc -1.27 +1.50 -10.98 -11.42 +11.61 -15.29 -49.72 -49.49
SBRE Sabre Insurance Group Plc -0.46 -0.15 +3.99 -12.95 -0.46 -14.77 +34.16 -48.86
TTG TT Electronics plc +0.46 +17.75 -9.22 +34.99 +54.39 -14.47 -30.03 -38.68
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...