We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,223.23
3.72 (0.07%)
Day high
5,226.00
Day low
5,204.56

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc +2.52 -2.84 +2.76 +32.97 +24.36 n/a n/a n/a
CNE Capricorn Energy plc +0.71 -6.48 -7.57 -8.00 -13.81 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.86 -2.11 -0.61 +0.62 -2.99 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.50 +2.70 +11.13 +7.22 +14.26 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.29 -12.89 -23.21 -38.74 -1.83 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +2.35 -0.46 +8.46 +12.95 +4.31 n/a n/a n/a
VID Videndum plc -0.56 -9.74 -36.00 -53.99 -86.20 -89.45 -97.18 -95.76
TLW Tullow Oil plc -41.68 -52.76 -57.30 -64.65 -79.17 -87.51 -89.43 -84.41
DGI9 Digital 9 Infrastructure plc -28.10 -30.48 -39.89 -29.00 -62.08 -86.56 -93.28 n/a
AML Aston Martin Lagonda +0.84 -6.58 -23.04 -19.87 -44.11 -74.23 -52.52 -89.05
HEAD Headlam Group plc +4.71 +3.49 -29.74 -42.58 -59.39 -71.14 -81.13 -84.74
SYNT Synthomer plc +11.55 -3.78 -15.15 -43.72 -66.10 -69.97 -94.85 -98.22
SHI Sig plc +2.76 -0.67 -18.73 -40.79 -52.40 -69.49 -72.79 -73.41
BME B&M European Value Retail SA +2.05 -7.11 -30.15 -49.63 -50.90 -68.96 -58.76 -63.73
RWA Robert Walters plc +7.42 -11.86 -8.64 -35.45 -59.91 -68.24 -75.88 -69.17
OCDO Ocado Group plc -1.30 -26.15 -47.27 -30.71 -43.57 -68.20 -72.05 -91.72
MCG Mobico Group plc +1.02 -21.42 -37.18 -22.32 -73.88 -67.05 -87.42 -90.20
FDM FDM Group plc +1.78 +6.68 +5.53 -38.39 -57.13 -66.45 -81.31 -86.61
RGL Regional REIT Ltd +3.75 -6.58 -13.08 -7.24 -15.87 -65.12 -82.53 -87.08
ADIG Abrdn Diversified Income & Growth Trust +1.86 -38.70 -43.15 -39.11 -34.92 -63.66 -70.73 -71.40
EVOK Evoke Plc -14.43 -29.04 -47.42 -44.35 -44.45 -61.93 -70.45 -88.69
VCT Victrex +1.67 -9.50 -14.33 -21.99 -31.07 -59.74 -66.45 -70.62
STEM Sthree Plc +3.29 +1.12 -20.00 -28.26 -53.10 -59.60 -60.20 -47.78
ULTP Ultimate Products plc +6.06 +3.96 -5.97 -12.98 -49.40 -58.69 -51.82 -37.00
WPP WPP plc -3.79 -16.45 -22.88 -49.00 -64.65 -57.31 -65.58 -59.36
ATG Auction Technology Group plc +8.07 -8.72 -16.76 -37.05 -34.62 -54.50 -67.82 n/a
SFR Severfield plc +6.07 +9.19 -8.62 +0.68 -46.58 -53.88 -51.31 -55.14
DOM Domino's Pizza Group plc +0.06 -13.15 -16.01 -35.52 -49.59 -53.78 -41.40 -47.35
LIO Liontrust Asset Management -7.60 -15.78 -27.46 -29.13 -43.76 -52.97 -76.86 -80.77
TET Treatt plc -3.88 -11.92 -6.03 -24.82 -48.91 -51.83 -68.39 -68.68
SMWH WH Smith Plc +3.12 -3.62 -3.14 -33.98 -45.45 -48.56 -51.17 -52.85
JD. JD Sports Fashion plc -4.55 -23.79 -18.38 -7.07 -24.13 -48.22 -38.39 -47.55
PAGE PageGroup plc +2.51 -4.59 -6.33 -10.71 -33.18 -47.61 -51.83 -44.36
HAS Hays plc +1.26 -8.22 -9.40 -19.31 -26.99 -46.84 -53.31 -57.21
THG THG plc +0.56 -9.98 +38.78 +79.22 -0.19 -44.96 -37.89 -92.84
CBG Close Brothers Group plc +3.30 -0.70 -11.37 +27.20 +106.20 -44.94 -60.81 -67.90
PZC PZ Cussons Plc +17.33 +3.50 +14.63 -6.11 -2.56 -44.67 -62.04 -65.26
UTG Unite Group +0.93 -8.32 -24.18 -32.78 -37.37 -43.97 -42.58 -45.07
LABS Life Science REIT -0.27 -2.09 -2.09 -10.53 -0.53 -43.16 -49.87 n/a
STVG STV Group plc +2.34 -4.78 -12.05 -33.23 -47.61 -42.52 -56.20 -61.25
NESF NextEnergy Solar Fund Ltd -9.17 -19.38 -28.26 -25.34 -29.29 -42.31 -56.43 -53.56
CLI CLS Holdings plc -0.35 -5.80 -8.24 -9.12 -30.82 -42.16 -65.20 -73.21
TATE Tate & Lyle plc -3.58 -4.37 -31.24 -31.74 -49.01 -40.38 -49.99 -50.46
BSIF Bluefield Solar Income Fund Limited -8.20 -15.26 -24.48 -24.57 -26.64 -39.86 -49.53 -46.92
CRDA Croda International plc +1.59 -8.74 +7.68 -9.99 -22.09 -39.75 -60.41 -53.50
PTEC Playtech plc +8.69 -10.00 -38.49 -20.96 -64.52 -39.42 -53.95 -30.86
DGE Diageo plc +0.85 -5.22 -16.67 -15.07 -27.41 -39.22 -54.38 -41.39
ORIT Octopus Renewables Infrastructure Trust plc -5.17 -9.84 -20.29 -23.50 -22.10 -39.02 -47.42 -50.00
MACF MacFarlane Group plc +3.13 -9.59 -32.10 -41.07 -38.03 -38.89 -37.44 -24.74
ESNT Essentra Plc +4.64 -13.70 -6.37 +0.21 -33.65 -38.84 -61.51 -67.34
FUTR Future plc +4.50 -5.24 -19.34 -8.75 -29.83 -38.07 -60.22 -64.24
ASC ASOS plc -10.21 -6.43 -22.85 -25.32 -37.03 -38.02 -63.71 -94.79
GRG Greggs Plc +4.62 -8.50 -2.13 -24.81 -41.71 -37.66 -31.83 -10.65
BYIT Bytes Technology Group plc -1.28 -8.85 -14.40 -31.70 -24.61 -37.56 -18.74 n/a
HFD Halfords +5.59 -5.15 +3.61 -12.12 -1.91 -37.29 -32.46 -47.01
ASLI Abrdn European Logistics Income Plc +0.56 -0.42 -24.61 -36.99 -37.33 -36.88 -53.01 -66.81
MNDI Mondi plc +4.00 +2.07 -18.61 -26.56 -26.99 -36.16 -44.72 -48.02
WIZZ Wizz Air Holdings plc +11.56 +8.72 -13.95 -24.10 -8.83 -35.54 -45.71 -73.81
KMR Kenmare Resources plc -1.14 -3.69 -18.31 -31.85 -26.89 -35.40 -40.41 -9.38
MONY Mony Group Plc -1.27 -5.23 -7.30 -12.68 -4.74 -33.98 -6.32 -25.44
XAR Xaar +3.03 -2.46 +4.39 +13.33 +56.79 -32.58 -43.60 -30.00
FSFL Foresight Solar Fund Ltd -8.18 -17.28 -20.22 -15.23 -19.03 -32.33 -44.83 -36.49
FGEN Foresight Environmental Infrastructure Ltd +0.46 -4.81 -18.78 -12.58 -11.04 -32.26 -48.50 -43.22
TRIG The Renewables Infrastructure Group Limited +0.27 -5.46 -4.74 -4.37 -18.69 -31.62 -43.12 -41.23
UKW Greencoat UK Wind plc +1.02 -10.73 -10.57 -12.31 -21.92 -31.39 -35.67 -23.73
DOCS Dr Martens plc -7.60 -20.63 -17.60 +37.84 +29.22 -30.51 -63.68 n/a
WKP Workspace Group Plc -0.13 -8.20 -6.51 -6.05 -30.69 -29.21 -14.61 -45.60
HFG Hilton Food Group Plc +5.13 -26.28 -40.10 -43.72 -43.85 -29.20 -6.17 -54.36
XPP XP Power Limited -1.95 -13.29 -2.26 +19.34 -28.69 -29.14 -56.60 -79.29
GRI Grainger Plc -1.38 -4.71 -5.97 -13.29 -20.34 -28.95 -24.02 -33.33
BNZL Bunzl plc +2.29 -12.15 -14.60 -9.93 -39.20 -28.02 -30.97 -8.70
ONT Oxford Nanopore Technologies plc +11.04 -4.60 -31.50 +8.49 +0.59 -27.70 -46.98 n/a
SSPG SSP Group plc +8.02 -6.40 -3.67 -8.37 -4.16 -26.83 -29.76 -44.95
RCH Reach plc +8.21 -5.69 -19.44 -22.56 -34.98 -26.40 -51.95 -62.34
SPX Spirax Group plc -0.95 -3.42 -6.49 +18.46 -0.88 -26.35 -40.64 -37.37
GSF Gore Street Energy Storage Fund plc +3.11 +0.00 +5.35 +0.00 +28.18 -25.80 -44.25 -40.57
MSLH Marshalls Plc +9.38 -2.32 -2.74 -37.39 -44.97 -24.21 -40.18 -75.44
RS1 RS Group plc +1.24 -0.26 +0.17 +3.61 -21.11 -24.14 -39.09 -27.41
CRST Crest Nicholson Holdings plc +2.88 -22.65 -17.77 -25.00 -13.35 -24.08 -41.09 -54.92
PETS Pets At Home Group PLC +5.54 -2.25 -4.82 -15.75 -21.59 -24.00 -21.42 -45.48
MGAM Morgan Advanced Materials plc -0.10 -6.73 -8.71 -7.62 -25.10 -23.92 -37.62 -29.45
WOSG Watches Of Switzerland Group plc +4.84 +18.95 +41.27 +17.37 -1.12 -23.81 -55.14 -3.69
PRTC Puretech Health plc +0.32 -6.74 -7.01 -7.70 -24.76 -23.09 -54.11 -55.58
LTI Lindsell Train Investment Trust plc +1.18 -5.10 -12.02 -17.01 -2.82 -22.70 -34.32 -47.38
ENQ EnQuest plc -5.22 -5.55 -16.41 -4.22 -2.33 -22.64 -54.87 -18.05
SYNC Syncona Limited -5.10 -8.10 -3.13 +8.14 -7.37 -22.50 -49.68 -61.81
GLEN Glencore plc -0.81 +1.16 +19.41 +30.06 -7.58 -21.89 -34.42 +64.96
BRBY Burberry Group plc +3.95 -7.64 -5.11 +24.51 +29.35 -21.63 -43.33 -30.36
SDY Speedy Hire plc +1.89 +0.93 -8.47 +4.05 -6.09 -20.82 -33.42 -60.06
BTRW Barratt Redrow Plc +5.94 -4.15 +5.46 -14.25 -7.04 -20.73 -3.71 -37.62
CABP CAB Payment Holdings plc -2.55 -1.39 -8.47 +19.33 -29.00 -20.73 n/a n/a
TPK Travis Perkins plc +6.15 -9.57 -1.71 -3.97 -22.00 -20.67 -38.59 -58.21
BMS Braemar Plc -0.43 -4.18 -2.55 -11.24 -9.84 -20.49 -30.29 +54.21
DLN Derwent London plc +0.72 -9.33 -3.02 -12.00 -19.92 -20.38 -32.31 -46.06
NRR NewRiver REIT plc +2.06 -3.34 -4.79 -8.31 -9.27 -19.75 -5.44 -13.13
TW. Taylor Wimpey plc +2.71 -8.18 +2.71 -13.64 -21.76 -19.56 -2.31 -35.90
ESP Empiric Student Property plc -0.39 -5.00 -18.89 -17.75 -10.90 -19.23 -15.93 +3.40
VTY Vistry Group Plc +8.34 -7.28 +2.41 +9.66 -1.57 -18.59 +0.19 -23.32
ENRG VH Global Energy Infrastructure Plc +3.33 -10.66 -10.66 -5.78 -10.14 -18.42 -38.92 n/a
DWL Dowlais Group plc +3.53 +2.59 +8.40 +29.11 +53.15 -18.40 n/a n/a
BKG Berkeley Group Holdings plc -1.17 -11.33 +1.09 -11.20 -12.29 -18.33 -3.07 -20.44
TRN Trainline plc -2.77 -8.52 -13.31 -12.67 -41.14 -17.79 -28.45 -49.15
REC Record Plc -4.88 -7.46 -11.36 +0.37 -13.33 -17.77 -28.81 +30.15
TPT Topps Tiles plc +4.84 +10.17 +11.43 +2.63 +0.00 -16.13 -2.50 -28.83
HICL HICL Infrastructure plc +3.67 -6.77 -7.38 -0.88 -4.88 -15.42 -31.10 -33.37
RESI Residential Secure Income REIT -2.49 -4.86 -5.52 -0.72 -5.84 -15.17 -37.73 -39.38
GLE MJ Gleeson plc +6.22 +7.97 +13.26 -21.71 -21.56 -15.12 +12.29 -37.22
DSCV DiscoverIE Group plc +3.23 -3.85 -9.31 -4.64 -8.87 -14.94 -29.45 -8.73
GAMA Gamma Communications plc +1.42 -8.38 -13.82 -20.87 -40.98 -14.93 -15.55 -42.12
SUS S & U plc +1.62 +7.43 +2.17 +26.39 +38.75 -14.93 -10.48 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...