We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,544.79
-3.43 (-0.06%)
Day high
5,548.22
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BRAI BlackRock American Income Trust Plc +0.85 +3.27 +6.76 +17.91 +13.94 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.12 +0.49 +1.65 +14.26 +10.18 n/a n/a n/a
SHAW Shawbrook Group Plc +4.03 -2.78 +30.32 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.82 -6.22 -24.47 -33.91 -64.16 n/a n/a n/a
TBTG The Beauty Tech Group plc -2.48 +7.14 +31.25 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.64 -7.30 +33.67 +78.03 +59.86 n/a n/a n/a
PRN Princes Group plc -3.78 -7.39 -6.99 n/a n/a n/a n/a n/a
CNE Capricorn Energy plc +4.08 +30.77 +31.85 +18.06 -18.79 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -2.81 +5.81 +3.90 +0.58 +17.21 n/a n/a n/a
VID Videndum plc +5.28 +2.37 -64.03 -87.78 -86.66 -96.02 -98.77 -98.68
HEAD Headlam Group plc -2.95 -4.47 -13.56 -46.29 -66.90 -79.27 -87.59 -89.05
DGI9 Digital 9 Infrastructure plc +1.79 +0.00 -31.33 -41.30 -43.56 -75.74 -93.49 n/a
TLW Tullow Oil plc -17.10 +11.67 -21.76 -48.53 -60.86 -75.27 -79.29 -74.41
RWA Robert Walters plc -0.40 -13.24 -11.07 -7.43 -56.92 -72.70 -76.94 -77.36
MCG Mobico Group plc -0.81 +6.61 -6.27 -33.98 -64.64 -71.78 -82.41 -91.93
EVOK Evoke Plc +5.91 +16.33 -28.57 -62.91 -63.35 -69.87 -64.60 -91.63
SHI Sig plc +4.82 +2.67 +12.23 -21.26 -29.08 -68.99 -73.54 -68.39
AML Aston Martin Lagonda -1.63 -6.73 -2.27 -14.29 -42.07 -67.17 -65.65 -92.06
WPP WPP plc -12.21 -23.33 -3.20 -35.51 -66.56 -66.33 -74.81 -68.05
BME B&M European Value Retail SA -1.12 +6.57 +4.45 -19.61 -44.60 -65.22 -64.36 -68.79
ADIG Abrdn Diversified Income & Growth Trust +0.00 +5.32 -40.37 -43.47 -37.05 -64.67 -69.19 -72.30
FDM FDM Group plc -5.03 +20.00 +23.44 +23.05 -34.13 -64.29 -81.68 -85.29
LIO Liontrust Asset Management -1.28 -13.11 -22.41 -34.18 -48.50 -62.46 -81.85 -80.75
SYNT Synthomer plc +2.01 -13.35 +15.65 -11.43 -60.76 -60.79 -95.35 -98.31
RGL Regional REIT Ltd +5.52 -0.19 +1.52 -13.01 -9.48 -58.37 -82.17 -86.71
OCDO Ocado Group plc +3.09 -2.79 +10.32 -32.38 -26.08 -56.04 -68.87 -91.81
TET Treatt plc -0.24 -2.61 -11.99 -0.96 -51.53 -55.62 -67.99 -77.01
STEM Sthree Plc -2.09 +1.74 +18.18 -8.46 -25.42 -55.32 -57.01 -41.59
ASLI Abrdn European Logistics Income Plc -1.11 -0.93 -25.11 -43.79 -55.65 -54.28 -64.54 -76.88
PAGE PageGroup plc +2.98 -11.83 -11.83 -21.87 -36.75 -53.96 -57.65 -54.86
HAS Hays plc +3.27 -13.51 -18.98 -23.48 -37.41 -50.58 -63.70 -67.15
BYIT Bytes Technology Group plc -7.73 -15.11 -17.26 -14.21 -33.52 -50.15 -27.85 -16.72
SFR Severfield plc +2.80 +3.16 +0.68 -8.13 -38.88 -49.31 -54.77 -58.88
VCT Victrex +6.26 +6.10 +12.26 +1.16 -29.84 -48.02 -63.39 -69.79
ATG Auction Technology Group plc -4.97 -14.33 -8.01 -21.90 -51.52 -46.95 -58.88 n/a
DOM Domino's Pizza Group plc +1.85 +8.29 -0.16 -7.94 -35.67 -44.99 -43.04 -44.37
SMWH WH Smith Plc +1.79 +10.07 +4.75 -34.70 -46.56 -44.52 -59.55 -59.18
THG THG plc -6.40 -21.14 -20.62 +18.57 -8.20 -42.50 -42.50 -94.96
MSLH Marshalls Plc +5.58 -7.85 -3.14 -17.93 -35.05 -42.43 -53.33 -74.70
UTG Unite Group +0.44 +3.60 +2.68 -23.13 -33.76 -42.24 -44.50 -41.33
MACF MacFarlane Group plc +1.41 +0.00 +5.88 -27.42 -32.71 -41.94 -36.84 -18.55
CRDA Croda International plc +6.84 +6.52 +4.01 +9.78 -6.56 -41.21 -59.74 -54.74
DGE Diageo plc +9.07 +9.33 -0.61 -6.17 -20.07 -40.13 -50.08 -40.50
ESNT Essentra Plc +0.40 +5.94 +9.25 -0.39 -17.67 -39.16 -57.93 -66.02
STVG STV Group plc +5.45 +9.43 +3.11 -10.08 -42.57 -38.95 -57.04 -65.68
PZC PZ Cussons Plc +7.98 +8.59 +9.99 +11.74 -1.41 -38.32 -64.95 -70.91
TRN Trainline plc -1.28 -8.25 -25.07 -25.74 -44.23 -37.79 -30.63 -58.65
ENT Entain plc -0.36 -20.70 -18.13 -39.17 -16.17 -37.68 -61.15 -52.07
AT. Ashtead Technology Holdings Plc +3.83 +35.21 +36.08 +22.42 -21.55 -37.43 +31.41 n/a
TATE Tate & Lyle plc +4.09 +7.16 +3.76 -26.90 -39.62 -37.10 -49.39 -53.50
PTEC Playtech plc -3.86 +5.52 +21.91 -32.98 -61.18 -36.47 -50.94 -39.87
HFG Hilton Food Group Plc +11.40 +2.42 -22.09 -39.88 -41.81 -36.10 -25.73 -51.34
GRG Greggs Plc +3.08 -4.67 +4.23 +5.02 -21.58 -35.92 -40.22 -20.54
CLI CLS Holdings plc +1.83 +2.17 +2.68 -5.40 -15.33 -35.81 -61.30 -71.55
NESF NextEnergy Solar Fund Ltd +2.33 +4.78 -12.19 -30.05 -20.30 -35.62 -52.70 -49.42
WIZZ Wizz Air Holdings plc -1.88 +6.50 +36.14 +5.62 +10.86 -35.01 -51.16 -71.14
MNDI Mondi plc +2.60 -1.19 +7.09 -15.18 -29.02 -33.99 -43.76 -48.65
FSFL Foresight Solar Fund Ltd -3.66 -6.06 -16.67 -30.06 -14.79 -33.52 -49.24 -40.10
AUTO Autotrader Group Plc -9.42 -17.10 -37.36 -41.52 -39.19 -33.44 -24.04 -15.98
KNOS Kainos Group plc -14.36 -22.57 -18.39 +8.89 -3.38 -32.93 -51.17 -41.43
BNZL Bunzl plc +6.11 +5.38 -5.77 -3.84 -37.20 -32.75 -30.67 -8.03
PRTC Puretech Health plc -2.88 +2.23 +0.94 -5.04 -13.38 -32.46 -51.71 -65.68
BSIF Bluefield Solar Income Fund Limited +4.82 +6.63 -3.77 -21.94 -9.31 -32.36 -47.52 -45.59
MONY Mony Group Plc -9.05 -9.54 -14.56 -15.81 -12.33 -32.12 -31.23 -36.10
REL RELX plc -13.30 -27.22 -34.18 -41.03 -44.21 -31.87 -8.35 +23.33
TRIG The Renewables Infrastructure Group Limited +1.75 +0.14 -5.95 -15.84 -12.23 -31.63 -47.67 -46.95
FUTR Future plc -9.01 -7.36 -20.53 -33.62 -48.39 -31.45 -72.35 -74.00
ORIT Octopus Renewables Infrastructure Trust plc +1.45 -7.58 -1.23 -19.86 -16.27 -31.42 -45.85 -49.46
VTY Vistry Group Plc +0.21 +0.15 +6.21 +13.16 +12.55 -31.34 -14.16 -27.06
UKW Greencoat UK Wind plc +0.77 -2.20 -3.36 -17.47 -17.33 -28.92 -40.00 -30.83
LTI Lindsell Train Investment Trust plc -3.17 -6.30 -13.48 -27.38 -27.55 -27.38 -41.06 -56.74
FGEN Foresight Environmental Infrastructure Ltd -0.97 +7.16 +6.69 -12.44 +8.62 -26.21 -40.86 -38.37
FOUR 4imprint Group plc -2.34 +1.53 +18.33 +9.82 -31.08 -26.07 -14.35 +56.30
SPX Spirax Group plc -0.68 +6.27 +1.89 +18.36 -6.18 -25.40 -41.01 -35.30
GRI Grainger Plc -1.44 +5.99 +0.00 -7.63 -13.29 -25.08 -28.07 -30.01
TW. Taylor Wimpey plc +1.92 +1.07 +5.11 +7.07 -9.28 -24.87 -12.13 -32.52
JD. JD Sports Fashion plc -1.83 -7.96 -4.92 -5.79 -4.60 -24.86 -56.90 -52.84
BTRW Barratt Redrow Plc -0.28 +2.30 +4.45 +4.59 -14.26 -24.71 -17.05 -44.77
SGE Sage Group plc -8.77 -18.08 -24.99 -26.42 -34.45 -24.51 +7.98 +47.26
CARD Card Factory plc +1.46 +3.58 -30.64 -32.66 -26.14 -23.46 -28.86 +104.41
WTB Whitbread plc -1.21 +8.12 -5.95 -9.87 -1.99 -23.21 -13.20 -17.59
GSF Gore Street Energy Storage Fund plc +1.85 -0.90 -9.54 -11.72 +17.77 -22.86 -49.82 -49.07
LABS Life Science REIT +2.80 +12.53 +16.09 +15.18 +26.80 -22.81 -34.33 n/a
CCR C & C Group plc +5.30 -13.64 -16.28 -33.94 -20.44 -22.79 -29.84 -51.72
GBG GB Group plc -7.77 -9.48 -8.35 -1.79 -36.82 -21.66 -41.62 -75.31
PETS Pets At Home Group PLC +4.13 +11.36 +2.75 -2.61 -3.73 -21.52 -42.39 -47.40
CRST Crest Nicholson Holdings plc +4.15 +13.74 -2.01 -11.95 -7.65 -21.43 -33.47 -52.49
GAMA Gamma Communications plc +1.22 +3.29 -6.67 -16.67 -32.99 -21.28 -23.27 -45.83
BCG Baltic Classifieds Group plc -5.81 -7.86 -34.74 -46.14 -44.66 -20.99 +32.23 n/a
HSW Hostelworld Group plc -2.54 -8.00 -10.16 -1.29 -12.21 -20.14 -20.69 +45.57
ASC ASOS plc -10.82 +0.00 +26.35 -5.80 -27.09 -20.08 -69.63 -94.03
RMV Rightmove plc -10.14 -13.54 -33.61 -45.41 -34.06 -20.00 -27.67 -26.89
EXPN Experian Plc -2.75 -23.52 -27.32 -32.08 -34.31 -19.95 -16.29 -0.61
DSCV DiscoverIE Group plc -5.24 +3.36 +4.06 -7.93 +0.49 -19.71 -28.32 -8.48
DOCS Dr Martens plc -0.44 -12.03 -24.38 -12.54 -8.62 -19.30 -59.14 -86.27
SCT Softcat plc -13.62 -12.94 -23.40 -24.03 -23.26 -18.01 -7.13 -23.45
HIK Hikma Pharmaceuticals +2.31 +1.64 -12.37 -19.00 -31.99 -17.51 -10.47 -33.10
KMR Kenmare Resources plc -3.68 -3.31 +1.64 -23.66 -17.30 -17.17 -48.66 -34.26
REC Record Plc -2.80 +1.09 -3.47 -4.14 -3.47 -17.01 -42.44 +12.32
SSPG SSP Group plc +2.60 -8.02 +23.13 +9.88 +4.15 -16.98 -32.31 -33.86
FXPO Ferrexpo plc -4.55 +1.52 +34.12 +61.54 -0.14 -16.81 -54.12 -75.29
TTG TT Electronics plc +13.85 +9.14 -15.60 +37.61 +45.18 -16.60 -33.51 -37.64
WKP Workspace Group Plc +0.24 +6.16 +4.32 +4.32 -10.01 -16.50 -20.66 -42.83
BMS Braemar Plc +5.19 -1.11 -3.04 -11.86 -15.53 -16.17 -29.43 +18.30
GLE MJ Gleeson plc +0.25 -7.08 +12.57 +10.99 -17.57 -15.81 -8.37 -45.58
RMII RM Infrastructure Income plc +0.00 -3.08 -1.18 -5.26 -12.98 -15.72 -25.88 -29.21
APTD Aptitude Software Group plc -15.52 -16.67 -15.22 -14.63 -26.20 -15.52 -33.96 -61.72
RHIM RHI Magnesita NV +3.78 +8.87 +40.05 +27.37 -18.16 -15.45 +6.30 -25.06
JDW J D Wetherspoon plc +2.99 -8.44 +7.24 -5.43 +12.68 -15.21 +35.13 -47.04
SBRE Sabre Insurance Group Plc +1.24 +0.46 +0.15 -13.47 -1.65 -15.16 +30.74 -51.48
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...