We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,371.67
21.29 (0.40%)
Day high
5,405.94
Day low
5,350.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc +6.09 +3.28 -5.01 -13.05 -33.38 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.90 -7.86 -27.84 -34.60 -51.97 n/a n/a n/a
PRN Princes Group plc -4.86 -5.86 n/a n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.88 +2.70 +6.54 +17.53 +14.57 n/a n/a n/a
TBTG The Beauty Tech Group plc +1.75 +7.81 n/a n/a n/a n/a n/a n/a
APN Applied Nutrition plc -1.18 +35.63 +54.60 +104.21 +79.23 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.31 +0.00 -2.98 -4.12 -1.81 n/a n/a n/a
SHAW Shawbrook Group Plc +1.99 +17.96 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.50 +0.83 +10.11 +9.91 +11.31 n/a n/a n/a
VID Videndum plc -21.15 -68.88 -78.00 -87.33 -92.47 -96.84 -98.98 -98.80
TLW Tullow Oil plc +5.58 +0.83 -41.71 -61.85 -71.78 -84.46 -83.61 -79.55
DGI9 Digital 9 Infrastructure plc +2.16 +1.72 -33.71 -40.46 -68.78 -80.17 -93.17 n/a
HEAD Headlam Group plc -2.08 -12.96 -13.60 -46.59 -66.90 -78.24 -84.44 -86.94
EVOK Evoke Plc +5.21 -12.25 -56.21 -65.31 -63.70 -76.77 -74.47 -92.22
MCG Mobico Group plc -6.41 +6.66 -18.23 -20.32 -70.92 -72.74 -82.26 -90.29
AML Aston Martin Lagonda +2.91 -0.24 -22.02 -22.45 -40.38 -71.83 -58.75 -91.47
FDM FDM Group plc +1.67 -2.62 -0.15 -37.96 -57.46 -70.77 -82.11 -88.08
SHI Sig plc +1.41 +9.01 +6.47 -33.07 -39.08 -69.94 -66.08 -68.11
BME B&M European Value Retail SA +4.94 +2.15 -35.82 -41.29 -54.01 -69.87 -58.96 -67.30
RGL Regional REIT Ltd +6.59 +1.14 -8.56 -12.46 -7.29 -69.66 -81.90 -87.05
RWA Robert Walters plc +1.87 +2.26 +8.80 -25.27 -56.83 -69.44 -74.81 -71.25
OCDO Ocado Group plc -2.40 +32.85 +1.90 -1.79 -21.93 -68.88 -61.74 -89.68
ADIG Abrdn Diversified Income & Growth Trust -1.31 -4.69 -44.42 -42.48 -39.10 -67.96 -71.61 -73.60
SYNT Synthomer plc +2.10 +1.93 -16.71 -31.94 -60.68 -66.63 -94.04 -98.09
TET Treatt plc +0.99 -4.90 -24.44 -21.24 -58.11 -59.44 -67.36 -75.12
LIO Liontrust Asset Management -0.75 +3.51 -22.82 -34.53 -44.22 -57.86 -76.29 -79.58
VCT Victrex +1.39 +4.97 -8.13 -16.03 -39.13 -56.96 -58.99 -72.08
ASLI Abrdn European Logistics Income Plc +2.70 -23.89 -19.64 -57.23 -54.76 -56.82 -61.17 -75.48
WPP WPP plc +3.15 +12.99 -8.98 -35.57 -59.21 -55.18 -58.85 -57.81
SFR Severfield plc +3.21 -3.02 -3.67 -21.89 -43.77 -54.56 -53.39 -58.60
STEM Sthree Plc +2.58 +14.51 +18.19 -21.24 -35.47 -54.31 -52.61 -35.91
DOM Domino's Pizza Group plc +0.93 -1.31 -12.29 -32.79 -44.95 -53.98 -40.90 -45.13
SMWH WH Smith Plc +2.57 -5.75 -5.19 -41.86 -46.26 -52.10 -56.96 -57.68
PZC PZ Cussons Plc -0.67 -8.20 -7.63 +3.65 -9.44 -51.76 -64.73 -67.87
PAGE PageGroup plc +3.88 -0.68 +2.71 -11.17 -31.49 -51.66 -48.96 -47.38
AT. Ashtead Technology Holdings Plc -1.27 -10.14 -12.68 -27.40 -44.54 -49.51 -1.59 n/a
JD. JD Sports Fashion plc +1.66 +8.67 -17.03 -7.49 -11.93 -49.11 -33.05 -50.90
HAS Hays plc +3.87 +0.99 -1.40 -20.48 -29.93 -48.44 -51.34 -60.63
CRDA Croda International plc -1.93 -1.21 -2.67 -9.26 -20.38 -46.63 -59.19 -59.14
ATG Auction Technology Group plc -0.89 -0.36 -11.57 -39.35 -49.27 -46.55 -62.90 n/a
UTG Unite Group +2.19 +8.54 -23.09 -34.29 -30.63 -46.41 -38.52 -46.46
STVG STV Group plc -7.86 -2.31 -9.05 -40.90 -52.15 -46.38 -61.84 -65.18
THG THG plc +4.05 +3.48 +21.84 +39.03 +1.69 -46.29 +4.19 -94.14
NESF NextEnergy Solar Fund Ltd +0.00 -3.47 -20.13 -32.07 -23.66 -45.89 -55.04 -53.10
DGE Diageo plc +0.88 -8.24 -10.42 -15.45 -36.81 -43.86 -56.07 -44.28
TATE Tate & Lyle plc -1.32 +0.37 -4.14 -28.06 -42.29 -43.13 -47.30 -52.36
ESNT Essentra Plc +0.52 -1.83 -10.89 -9.72 -27.37 -43.04 -59.15 -68.45
WIZZ Wizz Air Holdings plc -0.39 +9.53 +10.96 +18.92 -11.33 -42.29 -33.00 -72.04
BSIF Bluefield Solar Income Fund Limited +1.03 -2.14 -18.45 -30.53 -27.28 -42.24 -49.63 -47.31
BYIT Bytes Technology Group plc -1.21 +4.18 -9.63 -29.48 -15.14 -41.41 -7.34 +7.04
CLI CLS Holdings plc -1.15 +5.24 -2.43 -13.38 -22.32 -40.98 -62.09 -73.18
MNDI Mondi plc +1.82 +5.56 -12.50 -24.97 -23.81 -40.93 -35.57 -47.18
TRIG The Renewables Infrastructure Group Limited +0.73 -3.09 -10.64 -22.15 -19.70 -39.46 -47.00 -46.09
MACF MacFarlane Group plc -0.55 +4.05 -20.88 -39.24 -33.02 -38.46 -30.77 -17.71
ONT Oxford Nanopore Technologies plc +0.39 -7.69 -18.32 -7.63 -0.31 -38.33 -47.91 n/a
PETS Pets At Home Group PLC -0.20 -9.75 -5.08 -24.49 -3.70 -37.77 -30.18 -52.43
LABS Life Science REIT +1.55 +1.03 +7.36 -13.97 +3.68 -37.66 -45.28 n/a
GSF Gore Street Energy Storage Fund plc -0.36 -12.08 +5.94 -17.59 +14.97 -37.44 -50.18 -46.83
KMR Kenmare Resources plc +7.63 -6.62 -20.71 -25.71 -22.33 -37.39 -43.67 -21.09
CARD Card Factory plc -1.74 -30.50 -33.69 -23.88 -30.57 -37.01 -13.17 +58.83
HFG Hilton Food Group Plc +1.00 -1.37 -22.94 -42.40 -44.43 -37.00 -9.52 -54.76
FSFL Foresight Solar Fund Ltd +1.26 -0.46 -16.36 -25.46 -16.36 -36.99 -45.79 -37.17
PTEC Playtech plc -0.87 +1.43 -21.69 -24.20 -60.35 -36.80 -44.30 -29.35
HBR Harbour Energy plc +0.36 -6.47 -5.57 +0.77 -23.02 -36.29 -35.41 -49.94
PRTC Puretech Health plc -0.95 +0.16 -10.07 -0.79 -16.78 -35.63 -53.10 -68.75
GRG Greggs Plc -0.18 +1.14 -1.52 -14.94 -39.70 -35.43 -28.39 -6.15
MSLH Marshalls Plc -0.11 +1.57 +1.01 -33.11 -38.68 -35.36 -33.89 -75.84
UKW Greencoat UK Wind plc +0.36 +0.41 -11.78 -19.33 -23.18 -35.25 -35.46 -26.90
FGEN Foresight Environmental Infrastructure Ltd +0.77 -2.81 -6.40 -19.16 -9.37 -35.24 -45.17 -42.28
SPX Spirax Group plc +0.66 +2.56 -2.01 +15.30 -0.51 -35.08 -35.75 -39.62
BNZL Bunzl plc -0.19 -5.12 -12.33 -12.03 -37.01 -34.92 -24.76 -15.02
MONY Mony Group Plc +0.22 -3.26 -6.32 -16.68 -4.32 -34.40 -4.47 -29.47
CBG Close Brothers Group plc +0.58 +17.52 +4.50 +38.82 +121.21 -34.19 -50.10 -62.19
CRST Crest Nicholson Holdings plc +2.72 +1.92 -12.82 -23.95 -15.04 -33.93 -39.35 -55.95
FUTR Future plc -0.09 -17.02 -20.17 -28.56 -43.20 -33.82 -58.45 -69.71
XPP XP Power Limited +3.45 +0.22 +1.81 -3.23 -31.09 -33.63 -55.77 -80.81
ASC ASOS plc +5.39 +15.48 +2.35 -10.14 -36.32 -33.40 -44.47 -94.07
WOSG Watches Of Switzerland Group plc -1.33 -1.21 +27.42 +14.38 -15.28 -33.10 -42.23 -18.13
BTRW Barratt Redrow Plc +2.12 -1.90 -3.03 -16.09 -13.41 -32.26 -3.96 -43.12
ORIT Octopus Renewables Infrastructure Trust plc +3.91 +7.19 -2.71 -17.43 -10.15 -32.11 -38.90 -46.29
TRN Trainline plc +0.92 -4.34 -20.43 -22.18 -48.98 -31.51 -19.74 -52.50
GRI Grainger Plc +1.11 -0.76 -3.60 -18.11 -19.02 -31.09 -27.70 -35.75
WTB Whitbread plc +0.00 +3.45 -20.14 -12.61 -13.44 -30.25 -0.78 -17.74
VTY Vistry Group Plc +2.36 -2.37 -3.40 -0.40 +12.13 -30.09 +2.54 -31.73
WKP Workspace Group Plc +1.79 +5.42 +0.76 -6.45 -18.74 -29.75 -10.26 -48.11
ENQ EnQuest plc +3.92 -5.53 -7.50 -16.67 -15.61 -29.71 -50.47 -6.19
HFD Halfords +0.86 -0.14 -1.40 -8.45 +7.48 -29.35 -32.63 -47.27
TW. Taylor Wimpey plc +3.12 +6.23 +2.82 -9.24 -11.96 -26.90 +5.76 -35.16
TTG TT Electronics plc +1.42 -13.86 +3.62 +6.32 +7.92 -26.76 -34.25 -44.20
RCH Reach plc +1.29 -5.65 -17.27 -23.47 -33.85 -26.44 -42.06 -61.63
DLN Derwent London plc +2.54 +2.60 -0.74 -17.03 -11.23 -26.31 -26.56 -43.83
SPI Spire Healthcare Group plc +0.72 -26.27 -31.70 -26.43 -26.11 -26.27 -26.75 +7.46
FRAS Frasers Group plc +1.19 -10.44 -9.72 -1.31 +11.33 -25.54 -4.51 +50.20
CABP CAB Payment Holdings plc -0.16 +24.67 +19.04 +13.16 -9.90 -25.24 n/a n/a
LTI Lindsell Train Investment Trust plc +0.00 -5.11 -12.16 -22.06 -18.75 -24.77 -38.53 -55.17
DSCV DiscoverIE Group plc -1.32 -0.83 -4.76 -7.83 -16.08 -24.05 -17.92 -10.98
SDY Speedy Hire plc +2.04 -10.71 +4.17 -18.30 -10.71 -24.01 -37.11 -64.89
RS1 RS Group plc -0.24 +6.48 +10.25 +7.87 -8.44 -23.87 -30.32 -28.32
TPK Travis Perkins plc +0.00 +0.24 +0.47 +2.83 -12.83 -23.30 -28.55 -57.90
SYNC Syncona Limited +1.06 +1.06 -4.62 +1.82 -10.04 -23.01 -47.51 -63.60
MGAM Morgan Advanced Materials plc +0.69 +7.39 -2.24 -1.36 -19.85 -22.97 -30.68 -29.90
ENT Entain plc +2.13 -2.59 -12.13 -16.47 +11.55 -22.89 -41.99 -32.37
TRI Trifast -0.87 -10.47 -8.80 -0.87 -20.47 -22.62 -5.79 -55.29
BMS Braemar Plc -3.37 -3.15 -11.89 +0.47 -8.12 -21.82 -27.12 +38.71
DWL Dowlais Group plc -0.53 -0.59 +5.46 +24.44 +24.54 -21.39 n/a n/a
REC Record Plc +0.36 +2.55 -4.10 -16.37 +5.64 -20.85 -38.44 +16.60
ASHM Ashmore Group plc +1.32 +9.09 -0.68 +13.00 +10.38 -20.78 -26.27 -59.07
TPT Topps Tiles plc -6.10 -7.41 +7.24 +17.30 +5.26 -20.00 -11.11 -30.56
DCC DCC plc -1.70 -7.86 -3.86 -3.54 -9.92 -19.87 +13.48 -10.58
RHIM RHI Magnesita NV +1.65 +9.88 +34.62 -8.85 -14.72 -19.65 +25.00 -20.71
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...