We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,511.52
24.20 (0.44%)
Day high
5,518.74
Day low
5,472.93

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc +14.35 +36.32 +30.15 +15.63 -17.52 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.59 +0.00 +4.20 +13.76 +10.32 n/a n/a n/a
SHAW Shawbrook Group Plc +2.86 -4.78 +18.48 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.00 -0.22 n/a n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.28 -11.49 -25.62 -37.45 -63.49 n/a n/a n/a
APN Applied Nutrition plc -2.92 -8.09 +34.99 +77.86 +53.69 n/a n/a n/a
BRAI BlackRock American Income Trust Plc -2.50 +2.63 +6.85 +16.42 +11.96 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.74 +3.68 +4.32 +1.81 +11.18 n/a n/a n/a
TBTG The Beauty Tech Group plc +5.14 +12.76 +20.66 n/a n/a n/a n/a n/a
VID Videndum plc -0.40 +0.00 -69.21 -88.53 -87.67 -96.18 -98.81 -98.69
HEAD Headlam Group plc -2.43 -5.57 -18.33 -45.82 -66.34 -79.20 -87.29 -88.72
DGI9 Digital 9 Infrastructure plc +1.82 -3.45 -32.69 -43.43 -42.27 -77.60 -93.50 n/a
TLW Tullow Oil plc +14.39 +30.39 -17.58 -44.98 -57.34 -75.06 -78.02 -68.47
MCG Mobico Group plc +1.84 -0.09 -8.43 -32.77 -68.33 -73.13 -82.82 -90.70
RWA Robert Walters plc -3.47 -11.35 -14.68 -21.38 -57.19 -72.10 -75.10 -77.27
SHI Sig plc -4.06 -2.12 +7.19 -31.76 -34.97 -71.03 -72.55 -66.54
EVOK Evoke Plc -15.62 +12.95 -41.11 -65.87 -64.47 -68.62 -66.80 -91.77
AML Aston Martin Lagonda -1.13 -3.77 -4.22 -13.78 -43.45 -68.16 -63.92 -91.85
BME B&M European Value Retail SA +9.13 +3.89 -3.10 -22.28 -45.05 -66.74 -60.94 -67.05
ADIG Abrdn Diversified Income & Growth Trust -0.72 +3.17 -40.43 -43.12 -38.58 -66.05 -69.29 -70.84
RGL Regional REIT Ltd +0.00 -1.73 -5.36 -17.02 -10.65 -65.87 -82.67 -87.48
FDM FDM Group plc +11.79 +19.58 +36.15 +29.79 -33.11 -64.26 -78.79 -84.04
WPP WPP plc -6.36 -11.44 -0.23 -26.21 -61.14 -62.07 -68.06 -60.59
SYNT Synthomer plc -6.14 -17.05 -1.29 -36.61 -66.18 -61.79 -95.29 -98.31
LIO Liontrust Asset Management -5.60 -10.94 -24.96 -33.80 -47.32 -61.28 -79.93 -81.56
OCDO Ocado Group plc -11.44 -9.23 -0.82 -30.24 -28.27 -60.67 -68.02 -92.14
TET Treatt plc -4.67 +0.00 -16.05 +1.49 -51.94 -56.55 -67.36 -77.78
PAGE PageGroup plc +0.79 -13.04 -12.37 -23.07 -37.03 -55.44 -54.25 -54.34
SFR Severfield plc -0.37 -3.57 -7.22 -14.29 -43.98 -55.00 -57.14 -61.43
ASLI Abrdn European Logistics Income Plc -1.47 +1.90 -23.97 -48.46 -55.92 -53.39 -64.17 -76.90
VCT Victrex -11.23 -0.91 +1.08 -4.79 -34.40 -51.84 -63.60 -72.01
STEM Sthree Plc +4.30 +2.75 +22.78 -8.49 -25.38 -51.19 -53.92 -39.75
HAS Hays plc +1.80 -15.44 -19.25 -26.28 -38.43 -51.14 -61.90 -66.31
BYIT Bytes Technology Group plc +0.12 -6.56 -9.09 -6.35 -27.01 -48.83 -13.97 -6.61
DOM Domino's Pizza Group plc -1.30 +5.32 -7.94 -24.38 -39.86 -48.59 -42.66 -44.68
PZC PZ Cussons Plc +3.84 -0.41 -1.35 +3.69 -7.24 -46.24 -66.36 -70.56
THG THG plc -10.06 -19.72 -21.25 +22.85 -6.67 -46.07 -31.67 -94.84
SMWH WH Smith Plc +0.00 +4.90 -0.88 -34.34 -47.59 -44.58 -57.76 -55.88
MSLH Marshalls Plc -3.93 -13.78 -9.60 -22.77 -38.91 -44.38 -54.00 -75.92
UTG Unite Group -0.88 +0.80 -0.70 -24.88 -33.33 -44.24 -43.63 -41.04
ATG Auction Technology Group plc -7.21 +8.23 -0.32 -36.42 -51.49 -43.51 -55.73 n/a
MACF MacFarlane Group plc -0.28 +0.00 +2.86 -27.86 -31.75 -41.58 -33.33 -20.35
DGE Diageo plc +0.03 +4.56 -3.32 -13.61 -30.99 -41.42 -50.87 -43.18
ESNT Essentra Plc -4.72 +4.55 +1.71 -4.90 -18.42 -41.21 -53.46 -65.03
HFG Hilton Food Group Plc -9.09 -6.93 -27.24 -44.25 -46.29 -40.81 -29.85 -53.47
CRDA Croda International plc -1.30 -1.02 -5.61 +7.02 -19.36 -40.51 -60.31 -56.60
NESF NextEnergy Solar Fund Ltd +4.89 +4.04 -16.80 -31.24 -20.16 -40.32 -53.77 -50.76
MNDI Mondi plc -2.31 -6.13 +0.31 -26.91 -30.74 -40.04 -44.56 -50.56
TATE Tate & Lyle plc -0.32 +0.05 -2.74 -29.74 -43.03 -39.98 -50.40 -53.14
GRG Greggs Plc -3.37 -4.69 -3.13 +2.55 -24.20 -39.72 -40.57 -22.52
TRN Trainline plc -2.11 -7.76 -19.46 -24.63 -44.46 -39.20 -29.49 -49.93
STVG STV Group plc +0.44 +8.49 +2.22 -10.85 -42.21 -38.99 -56.60 -66.08
AT. Ashtead Technology Holdings Plc -4.72 +33.61 +23.77 +20.63 -28.46 -37.73 +27.69 n/a
TRIG The Renewables Infrastructure Group Limited +0.29 -0.73 -11.63 -19.53 -12.31 -37.02 -47.22 -46.14
ENT Entain plc -9.94 -20.98 -24.09 -40.51 -13.65 -36.81 -59.76 -51.25
BNZL Bunzl plc -0.49 -1.92 -12.33 -10.41 -40.67 -36.36 -31.73 -12.85
ORIT Octopus Renewables Infrastructure Trust plc -5.33 -7.39 -8.93 -21.06 -18.49 -36.30 -46.09 -48.74
CLI CLS Holdings plc +2.62 +4.51 +4.33 -5.15 -13.06 -35.60 -58.16 -70.82
BSIF Bluefield Solar Income Fund Limited +3.62 +4.08 -6.54 -25.52 -14.27 -35.35 -48.75 -47.04
FSFL Foresight Solar Fund Ltd -3.42 -2.05 -18.82 -30.38 -9.87 -34.97 -47.55 -39.12
PTEC Playtech plc +9.23 +3.32 +8.03 -24.97 -60.00 -34.97 -47.61 -36.34
PRTC Puretech Health plc -1.63 +4.25 -1.19 -8.56 -10.90 -33.06 -47.98 -66.90
VTY Vistry Group Plc +3.23 +4.26 +0.15 +14.49 +11.61 -32.94 -11.13 -21.09
UKW Greencoat UK Wind plc +2.99 -0.41 -7.80 -18.32 -18.59 -32.06 -37.91 -28.29
JD. JD Sports Fashion plc -1.04 -4.10 -13.92 -4.80 -6.19 -31.34 -49.64 -45.26
LABS Life Science REIT +12.91 +4.58 +8.44 +2.24 +20.88 -30.34 -40.33 n/a
PETS Pets At Home Group PLC +1.09 +2.92 -4.84 -15.94 -9.07 -30.27 -38.26 -49.18
WIZZ Wizz Air Holdings plc +7.59 +10.52 +34.03 +14.63 +9.41 -29.31 -48.06 -67.54
CCR C & C Group plc -4.72 -19.26 -19.73 -38.07 -24.41 -28.76 -31.62 -49.57
CARD Card Factory plc -0.73 -0.59 -34.27 -30.85 -28.89 -28.13 -27.83 +88.84
CRST Crest Nicholson Holdings plc +13.83 +6.28 -8.80 -15.76 -15.86 -27.82 -35.95 -52.91
TW. Taylor Wimpey plc +0.61 +0.00 +1.18 +6.27 -11.74 -27.63 -8.53 -27.11
BTRW Barratt Redrow Plc +1.49 +1.76 +1.07 +4.10 -15.57 -27.28 -15.13 -39.23
SPX Spirax Group plc +1.40 +5.90 +1.04 +14.77 -11.29 -27.26 -37.13 -34.43
AUTO Autotrader Group Plc -5.35 -8.38 -33.48 -34.91 -32.33 -27.10 -13.39 -4.61
FOUR 4imprint Group plc -5.01 +5.56 +22.52 +12.86 -32.00 -27.01 -9.63 +70.35
LTI Lindsell Train Investment Trust plc +0.95 -2.15 -6.47 -25.00 -24.73 -26.90 -38.25 -51.63
MONY Mony Group Plc -1.37 +0.54 -4.50 -8.35 -3.32 -26.30 -20.05 -30.37
FUTR Future plc +1.98 +2.95 -12.66 -24.21 -41.55 -25.52 -64.95 -68.84
FGEN Foresight Environmental Infrastructure Ltd +0.97 +10.00 +6.61 -13.26 +8.36 -25.31 -40.20 -37.14
GRI Grainger Plc +2.43 +6.48 +2.86 -5.83 -8.71 -25.21 -25.33 -27.29
WTB Whitbread plc -0.98 +6.61 -8.13 -12.86 -4.39 -25.12 -11.41 -2.26
BMS Braemar Plc -1.59 +0.46 -12.85 -13.20 -19.63 -23.46 -31.65 +14.81
TTG TT Electronics plc +1.82 -1.58 -26.22 +15.58 +25.28 -23.29 -40.43 -45.10
DOCS Dr Martens plc -10.44 -11.85 -26.79 -16.90 -7.36 -23.16 -56.52 -85.03
GAMA Gamma Communications plc -1.20 -1.62 -10.00 -14.73 -31.76 -22.97 -22.70 -43.36
KMR Kenmare Resources plc -4.84 -4.66 -4.66 -23.99 -18.17 -22.06 -48.48 -35.90
GSF Gore Street Energy Storage Fund plc +1.50 -1.28 -13.83 -13.83 +20.44 -22.01 -50.99 -49.58
REL RELX plc -11.71 -15.36 -23.56 -33.99 -35.91 -21.52 +7.23 +42.29
HBR Harbour Energy plc +9.82 +17.36 +3.84 +16.77 -0.73 -21.10 -25.92 -39.11
KNOS Kainos Group plc -4.51 -11.15 -5.26 +23.20 +10.43 -21.05 -39.39 -27.65
TPK Travis Perkins plc -4.79 -2.42 -1.96 +16.48 -11.96 -20.96 -38.74 -58.63
GEN Genuit Group plc +0.76 +1.37 -10.74 -15.61 -14.96 -20.55 +1.53 -35.31
HIK Hikma Pharmaceuticals -1.61 -1.35 -16.13 -23.36 -32.94 -20.39 -10.30 -36.27
ABF Associated British Foods plc +1.36 -11.06 -17.71 -14.30 -1.30 -19.99 +2.09 -10.01
SGE Sage Group plc -6.96 -11.64 -16.86 -20.25 -27.96 -19.75 +23.73 +62.33
JDW J D Wetherspoon plc -2.90 -8.53 +3.71 -9.82 +8.23 -19.70 +44.94 -41.75
DCC DCC plc +1.05 -0.77 -7.47 -2.73 -16.17 -19.29 +0.04 -15.95
WKP Workspace Group Plc -0.83 +5.14 +0.84 +5.27 -8.61 -19.25 -17.66 -41.37
MGAM Morgan Advanced Materials plc -3.78 +4.33 +9.05 +0.22 -15.81 -18.94 -27.42 -21.58
DSCV DiscoverIE Group plc +2.09 +4.97 +8.93 -7.17 -1.09 -18.93 -25.41 -6.49
HSW Hostelworld Group plc -1.27 -5.26 -6.40 -1.27 -11.36 -18.75 -10.00 +56.63
SSPG SSP Group plc -4.39 -11.12 +18.74 +8.86 +3.39 -18.55 -29.06 -23.67
RHIM RHI Magnesita NV -3.15 +1.47 +33.17 +5.32 -21.08 -18.29 +0.87 -28.61
REC Record Plc +6.99 +5.82 +0.34 +0.34 +5.82 -18.26 -40.00 +20.00
IBST Ibstock plc -3.05 -10.44 -7.70 -14.65 -24.94 -18.12 -25.07 -38.47
GLE MJ Gleeson plc -3.74 -9.18 +5.46 +6.63 -19.42 -17.34 -5.16 -46.39
CABP CAB Payment Holdings plc +0.28 +16.64 +41.57 +52.97 +15.89 -17.11 n/a n/a
BRBY Burberry Group plc -8.07 -14.01 -14.14 -17.80 -6.63 -16.99 -55.33 -36.05
RMII RM Infrastructure Income plc -1.98 -3.50 -0.80 -6.77 -14.13 -16.78 -27.06 -30.73
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...