We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,325.21
-11.55 (-0.22%)
Day high
5,363.71
Day low
5,286.88

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BRAI BlackRock American Income Trust Plc -2.11 -4.13 +3.11 +9.95 +16.00 n/a n/a n/a
APN Applied Nutrition plc -4.52 -15.09 -15.77 +29.45 +75.83 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.19 -4.60 +2.15 +2.47 +9.21 n/a n/a n/a
PRN Princes Group plc +2.21 -13.65 -21.02 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.53 -6.28 -7.05 +3.47 +1.61 n/a n/a n/a
SHAW Shawbrook Group Plc -7.60 -21.32 -35.42 n/a n/a n/a n/a n/a
CNE Capricorn Energy plc +2.80 +5.96 +42.01 +31.82 +8.89 n/a n/a n/a
SWC The Smarter Web Company plc -14.42 -12.18 n/a n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -5.49 -17.47 -15.14 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.87 -21.81 -5.75 -29.72 -41.24 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -10.31 -10.69 -27.84 -32.30 n/a n/a n/a n/a
SYNT Synthomer plc +33.33 +82.37 -41.27 -49.86 -70.00 -85.09 -96.06 -98.94
ADIG Abrdn Diversified Income & Growth Trust -12.46 -8.21 -54.28 -73.32 -74.85 -82.82 -85.11 -87.00
RWA Robert Walters plc +0.95 -29.92 -36.95 -34.26 -65.39 -79.47 -82.41 -85.96
AML Aston Martin Lagonda -1.20 -21.68 -41.66 -55.21 -47.22 -79.10 -83.24 -94.94
HEAD Headlam Group plc -8.70 -3.62 -17.73 -27.45 -56.35 -76.94 -86.61 -90.93
DGI9 Digital 9 Infrastructure plc +2.18 -4.80 -8.67 -41.36 -43.91 -75.43 -92.45 n/a
MCG Mobico Group plc -6.97 -41.86 -26.29 -36.35 -71.17 -72.63 -84.83 -94.20
VTY Vistry Group Plc -0.84 -50.85 -45.38 -45.72 -40.52 -72.30 -53.32 -68.57
BME B&M European Value Retail -4.80 -17.02 -2.31 -39.80 -39.30 -70.95 -65.94 -70.60
SHI Sig plc +4.08 -13.20 -13.37 -6.97 -31.87 -70.92 -78.93 -77.74
PAGE PageGroup plc +2.72 -27.43 -39.77 -40.35 -58.28 -69.44 -69.98 -71.00
FDM FDM Group plc -6.10 -26.13 -21.23 -19.54 -60.08 -69.33 -86.69 -89.77
WPP WPP plc +2.47 -15.38 -29.38 -34.96 -61.46 -68.55 -74.97 -74.98
STEM Sthree Plc -3.28 -15.56 -20.82 -6.82 -45.83 -65.55 -65.23 -61.16
HAS Hays plc +5.14 -18.34 -38.89 -40.96 -60.34 -64.77 -69.75 -78.10
LIO Liontrust Asset Management -0.83 -12.50 -10.86 -27.77 -40.65 -63.04 -77.16 -82.69
TLW Tullow Oil plc -4.21 +15.20 +117.73 +11.64 -26.20 -61.02 -57.03 -75.56
OCDO Ocado Group plc -3.05 -11.57 -23.19 -19.71 -36.04 -60.17 -57.42 -91.17
EVOK Evoke Plc +26.06 +23.75 +72.49 -29.66 -27.38 -58.19 -32.11 -90.77
WIZZ Wizz Air Holdings plc +0.06 -27.50 -30.84 -24.47 -46.88 -57.94 -66.38 -81.62
RGL Regional REIT Ltd -4.81 -12.11 -12.90 -25.81 -19.94 -56.99 -85.03 -88.83
SFR Severfield plc +1.59 -17.74 -9.89 -16.67 +17.51 -55.88 -58.20 -66.97
SMWH WH Smith Plc +4.28 -18.47 -11.24 -17.63 -48.58 -55.73 -60.64 -68.39
VCT Victrex +5.01 -19.94 -13.19 -17.61 -35.68 -55.54 -65.72 -73.18
ASLI Abrdn European Logistics Income Plc +1.10 -1.78 +6.56 -18.46 -51.75 -55.27 -61.77 -74.56
STVG STV Group plc +0.00 -8.93 -8.52 -9.73 -37.42 -55.07 -59.04 -71.10
TET Treatt plc +3.72 -7.58 -5.34 -27.51 -41.62 -54.33 -67.55 -80.30
THG THG plc +9.61 -10.49 -29.00 -15.57 -7.46 -54.07 -49.10 -95.01
UTG Unite Group -3.98 -10.95 -18.03 -36.88 -43.90 -53.49 -49.52 -57.78
MACF MacFarlane Group plc +0.32 -12.29 -10.03 -31.74 -39.62 -52.60 -41.31 -39.62
DGE Diageo plc +0.18 -15.64 -11.68 -19.81 -30.64 -52.26 -60.86 -52.98
DOM Domino's Pizza Group plc -1.16 -14.94 -0.41 -13.82 -41.10 -51.59 -38.03 -51.39
PRTC Puretech Health plc -4.84 -10.42 -13.39 -12.00 -18.15 -51.11 -50.45 -72.84
BYIT Bytes Technology Group plc -13.54 -13.71 -27.88 -33.52 -47.15 -48.67 -30.07 -36.46
GAMA Gamma Communications plc -18.39 -21.94 -23.30 -27.73 -44.54 -48.46 -35.45 -58.64
ATG Auction Technology Group plc -0.15 +4.81 +14.54 -0.46 -45.23 -48.34 -46.57 -60.07
GRG Greggs Plc -4.08 -6.57 -11.69 -7.27 -17.69 -48.25 -44.73 -31.99
ESNT Essentra Plc -2.50 -15.63 -7.15 -13.51 -13.35 -47.36 -50.44 -69.42
CRST Crest Nicholson Holdings plc -0.39 -32.52 -25.25 -34.42 -39.45 -47.20 -52.05 -74.44
GLE MJ Gleeson plc -1.87 -25.28 -37.38 -30.97 -44.04 -47.08 -32.91 -68.31
MSLH Marshalls Plc -0.28 -21.58 -22.53 -17.45 -43.15 -46.71 -52.17 -79.91
FOUR 4imprint Group plc -1.17 -14.72 -12.63 +8.48 -14.07 -46.53 -32.34 +40.66
BTRW Barratt Redrow Plc -0.12 -29.96 -31.26 -32.57 -39.78 -46.21 -43.08 -66.82
CLI CLS Holdings plc -2.85 -23.68 -20.37 -14.67 -33.84 -45.17 -63.31 -79.31
TRN Trainline plc -2.35 +6.40 -5.89 -26.10 -27.19 -44.91 -21.58 -55.73
AT. Ashtead Technology Holdings Plc +2.51 -7.16 +29.27 +13.47 -23.50 -44.65 +39.42 n/a
TATE Tate & Lyle plc +5.95 -7.33 -7.62 -22.38 -33.21 -43.71 -55.31 -61.01
HFG Hilton Food Group Plc -1.23 -8.88 -3.41 -26.41 -42.28 -43.43 -28.91 -55.78
CRDA Croda International plc +11.00 -8.37 +3.17 +6.98 -1.97 -41.58 -56.21 -55.56
JD. JD Sports Fashion plc +0.21 -17.08 -18.00 -23.62 -6.60 -41.55 -59.09 -58.98
ASC ASOS plc +1.59 -21.72 -17.22 -25.00 -24.49 -40.42 -69.11 -96.08
MNDI Mondi plc +4.83 -5.14 -5.44 -17.29 -28.83 -39.82 -35.01 -55.96
GRI Grainger Plc -3.17 -17.19 -11.96 -14.24 -21.87 -38.56 -28.64 -41.11
SPI Spire Healthcare Group plc -24.84 -29.66 -14.70 -41.83 -16.98 -38.45 -31.01 -15.60
TW. Taylor Wimpey plc -1.10 -23.36 -16.81 -13.01 -19.81 -38.22 -26.14 -51.89
KMR Kenmare Resources plc +0.62 -29.22 -15.22 -37.60 -53.01 -37.90 -57.88 -53.35
HSW Hostelworld Group plc -4.90 -13.00 -18.49 -15.65 -23.92 -37.82 -32.64 +24.84
FUTR Future plc -2.65 -6.35 -26.57 -40.03 -50.98 -37.53 -64.68 -79.36
NESF NextEnergy Solar Fund Ltd -0.22 -13.64 -10.70 -29.01 -33.85 -37.38 -57.40 -54.90
EZJ easyJet plc -0.54 -24.20 -30.60 -22.75 -25.68 -36.93 -25.94 -56.71
TRIG The Renewables Infrastructure Group Limited -6.60 -4.93 -7.01 -15.29 -14.95 -36.93 -48.67 -47.44
AUTO Autotrader Group Plc -5.47 -9.25 -24.26 -41.62 -39.72 -36.10 -24.67 -20.89
SGE Sage Group plc -3.84 -1.29 -25.37 -24.19 -32.68 -35.80 +8.19 +33.64
GEN Genuit Group plc -1.04 -24.93 -12.14 -16.13 -23.32 -35.44 +5.93 -47.13
SPX Spirax Group plc +2.49 -16.57 -2.66 -2.94 +0.38 -34.70 -42.17 -42.65
PETS Pets At Home Group PLC -2.86 -15.36 -11.62 -13.19 -24.94 -34.67 -51.54 -55.27
RHIM RHI Magnesita NV -0.43 -30.49 -15.30 +15.38 -28.02 -34.43 +4.54 -42.56
HIK Hikma Pharmaceuticals -0.88 -5.40 -18.55 -24.39 -37.73 -33.90 -25.03 -44.06
SEIT SDCL Efficiency Income Trust Plc -4.10 -18.78 -23.02 -28.67 -18.11 -33.67 -53.50 -64.14
IBST Ibstock plc -0.79 -23.87 -27.48 -25.77 -42.40 -33.51 -39.57 -54.68
CARD Card Factory plc -2.38 -15.06 -11.13 -43.58 -27.39 -33.15 -28.41 -8.89
WKP Workspace Group Plc -3.99 -21.74 -13.38 -13.38 -20.73 -33.10 -22.32 -58.07
MONY Mony Group Plc -3.48 -11.34 -17.21 -22.67 -25.68 -33.00 -38.21 -43.14
PTEC Playtech plc -8.70 -9.48 +12.87 -13.98 -55.98 -32.03 -37.92 -28.01
BWY Bellway plc -13.99 -35.10 -32.44 -24.22 -24.10 -31.67 -11.37 -47.79
CCR C & C Group plc +2.80 -6.29 -17.51 -20.14 -13.91 -31.64 -28.11 -58.01
LTI Lindsell Train Investment Trust plc -4.44 -6.04 -13.58 -21.68 -31.87 -31.62 -44.96 -58.29
ENT Entain plc -0.81 -6.16 -27.59 -40.14 -15.02 -31.26 -54.21 -65.29
WTB Whitbread plc -1.87 -13.08 -11.55 -29.70 -9.56 -31.16 -20.39 -34.40
MGAM Morgan Advanced Materials plc +6.72 -17.18 -6.32 -7.62 -5.21 -30.92 -30.80 -35.28
UKW Greencoat UK Wind plc -4.14 +1.11 -1.69 -10.90 -12.68 -30.70 -38.94 -25.19
REL RELX plc -4.05 -7.39 -21.00 -31.43 -38.01 -30.17 -7.46 +32.43
TTG TT Electronics plc +4.76 -8.33 -2.65 -2.31 +31.89 -29.94 -41.05 -54.55
DOCS Dr Martens plc -0.72 -9.96 -17.79 -34.04 +17.96 -29.73 -52.29 -86.66
DLN Derwent London plc -2.01 -16.48 -10.30 -11.82 -16.53 -29.47 -31.51 -53.36
BNZL Bunzl plc -1.19 -1.37 +4.34 -7.36 -27.58 -29.19 -28.23 -6.04
DNLM Dunelm Group Plc -3.08 -21.97 -29.46 -27.71 -14.42 -29.08 -30.09 -38.75
FSFL Foresight Solar Fund Ltd -4.91 -5.66 -5.51 -20.63 -24.53 -28.91 -45.55 -41.18
DSCV DiscoverIE Group plc -4.89 -19.97 -13.22 -10.71 -8.70 -28.86 -31.73 -25.00
GBG GB Group plc -2.15 -6.14 -25.10 -16.96 -37.58 -28.73 -37.52 -77.82
SGRO Segro Plc -7.87 -24.01 -9.13 -0.84 -6.08 -28.34 -10.88 -31.49
APTD Aptitude Software Group plc -0.45 -4.33 -21.35 -25.59 -14.01 -28.25 -41.07 -69.05
KNOS Kainos Group plc -3.10 -6.75 -30.50 -21.16 +1.29 -28.16 -49.24 -50.63
BKG Berkeley Group Holdings plc -1.94 -20.68 -11.64 -6.84 -4.46 -27.97 -15.66 -23.63
EXPN Experian Plc -5.44 -10.16 -26.19 -32.20 -29.97 -27.91 -3.66 +0.32
ICG ICG Plc +2.12 -11.02 -26.98 -32.52 -26.62 -27.48 +27.31 -20.32
BOWL Hollywood Bowl Group Plc +0.85 -10.55 -13.64 -6.50 -12.84 -27.15 +2.81 +1.50
ITRK Intertek Group plc +0.78 -23.34 -22.15 -21.13 -27.07 -27.15 -8.82 -35.33
ABF Associated British Foods plc +3.90 -6.98 -12.88 -8.92 -5.45 -26.85 -5.76 -23.18
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...