We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.60
88.26 (1.61%)
Day high
5,598.75
Day low
5,484.22

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
RPI Raspberry Pi Holdings plc -11.08 +12.43 -7.27 -27.54 -48.19 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +8.04 +1.11 -11.68 -27.40 n/a n/a n/a n/a
APN Applied Nutrition plc +1.28 +0.64 +5.56 +46.60 +101.96 n/a n/a n/a
CNE Capricorn Energy plc +3.10 +4.31 +40.00 +27.88 +4.11 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +5.52 +6.14 +12.04 +11.01 +21.65 n/a n/a n/a
PRN Princes Group plc -5.19 -9.86 -16.38 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.41 -18.42 -10.38 n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -0.70 -10.38 +4.01 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +1.49 -1.65 +6.00 +15.78 +18.07 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -4.45 -3.65 +4.32 +1.40 n/a n/a n/a
VID Videndum plc -66.04 -73.91 -88.75 -93.08 -95.38 -98.91 -99.60 -99.66
SYNT Synthomer plc +9.66 -65.63 -66.58 -66.86 -85.92 -86.08 -98.15 -99.42
ADIG Abrdn Diversified Income & Growth Trust +1.48 -50.89 -50.00 -70.56 -71.05 -81.52 -83.63 -85.28
HEAD Headlam Group plc +1.20 -1.63 -13.67 -37.24 -61.55 -78.03 -86.49 -90.21
DGI9 Digital 9 Infrastructure plc -0.77 -9.47 -12.54 -43.14 -44.10 -76.44 -93.64 n/a
RWA Robert Walters plc -7.62 -17.60 -24.82 -34.81 -58.80 -75.36 -81.61 -82.24
AML Aston Martin Lagonda +8.84 -30.63 -31.34 -38.25 -46.27 -71.95 -82.16 -93.84
SHI Sig plc -11.75 -11.20 -4.99 -11.02 -33.54 -71.61 -78.08 -79.81
MCG Mobico Group plc -13.54 -11.19 -0.52 -14.96 -63.71 -70.29 -83.54 -92.49
BME B&M European Value Retail -4.03 +3.18 +14.20 -25.03 -34.90 -67.55 -63.98 -66.42
PAGE PageGroup plc -14.60 -29.80 -33.13 -34.01 -54.19 -67.36 -68.34 -68.40
FDM FDM Group plc -1.63 -17.13 -3.21 +7.46 -40.14 -67.14 -84.44 -87.49
EVOK Evoke Plc +1.25 +3.85 +13.63 -51.12 -57.34 -66.90 -57.88 -91.04
WPP WPP plc +5.69 -9.44 -19.46 -35.71 -60.12 -63.70 -73.98 -71.91
VTY Vistry Group Plc -34.34 -40.67 -33.41 -27.14 -31.34 -62.61 -46.66 -59.34
LIO Liontrust Asset Management +0.98 +7.77 +3.43 -15.07 -33.46 -62.33 -76.64 -80.86
HAS Hays plc -3.87 -22.64 -27.38 -35.71 -50.43 -61.21 -68.16 -75.63
STEM Sthree Plc -0.34 -5.23 +8.07 -5.95 -33.21 -59.44 -62.90 -49.05
WIZZ Wizz Air Holdings plc -11.10 -30.79 -11.76 -25.55 -41.43 -58.87 -65.88 -82.45
ASLI Abrdn European Logistics Income Plc -3.11 -2.39 -23.19 -42.89 -53.01 -57.94 -61.82 -75.91
TLW Tullow Oil plc -12.10 +51.74 +104.01 +20.08 -9.50 -56.80 -64.51 -76.95
OCDO Ocado Group plc +5.17 -10.64 -13.83 -33.85 -18.51 -54.84 -55.11 -90.26
SMWH WH Smith Plc -5.42 -17.27 -14.53 -14.79 -48.36 -54.31 -63.23 -71.10
RGL Regional REIT Ltd +4.30 -7.79 -2.17 -19.45 -8.47 -52.44 -82.15 -87.11
MSLH Marshalls Plc -11.39 -14.76 -14.96 -13.97 -39.18 -51.86 -51.73 -78.83
VCT Victrex -2.02 -10.91 -3.08 -13.36 -36.72 -51.62 -63.52 -70.93
UTG Unite Group -1.53 -15.28 -5.35 -31.11 -39.29 -49.34 -46.71 -51.16
TET Treatt plc -2.37 -1.67 -4.19 -21.82 -47.65 -49.07 -62.06 -78.50
ATG Auction Technology Group plc +1.31 +0.00 +8.77 -4.02 -44.84 -48.76 -51.94 -60.21
DOM Domino's Pizza Group plc -1.63 -5.23 +11.26 -8.88 -36.25 -48.11 -28.76 -44.99
THG THG plc +0.83 -13.04 -29.90 +10.75 -14.31 -47.92 -48.87 -95.19
MACF MacFarlane Group plc -6.20 -8.77 -2.92 -28.85 -34.38 -47.56 -36.57 -36.27
DGE Diageo plc -2.36 -15.77 -4.62 -20.42 -30.00 -46.83 -56.35 -49.19
BYIT Bytes Technology Group plc +0.78 +1.38 -9.75 -27.16 -24.74 -46.72 -18.43 -20.20
ESNT Essentra Plc -2.84 -9.62 -1.24 +0.63 -17.41 -46.18 -56.06 -66.62
STVG STV Group plc -0.92 -6.09 +3.85 -7.89 -39.66 -45.73 -60.73 -67.37
SFR Severfield plc -3.87 -9.00 -6.19 -17.02 +12.81 -45.40 -55.97 -65.00
AT. Ashtead Technology Holdings Plc -1.83 -8.64 +19.82 +11.36 -18.54 -43.85 +29.68 n/a
CRST Crest Nicholson Holdings plc -8.44 -16.47 -4.19 -15.46 -13.60 -42.56 -44.58 -66.24
GRG Greggs Plc +3.86 +1.83 +1.71 +4.32 -10.04 -41.34 -37.33 -21.81
CRDA Croda International plc -3.20 -13.15 +4.47 +10.98 -12.36 -41.33 -56.00 -55.89
GLE MJ Gleeson plc -8.08 -22.28 -21.88 -4.06 -34.40 -40.96 -25.85 -61.43
TATE Tate & Lyle plc -1.13 -12.92 -4.54 -30.85 -33.68 -40.91 -55.75 -60.85
HFG Hilton Food Group Plc +1.40 +0.00 +2.74 -23.07 -39.57 -40.07 -29.49 -51.44
TRN Trainline plc +4.53 -4.10 -12.26 -25.42 -35.54 -39.22 -22.28 -59.64
MNDI Mondi plc +0.87 -10.76 -3.49 -15.87 -33.34 -38.03 -37.38 -54.02
HSW Hostelworld Group plc -0.96 -10.43 -16.94 -11.97 -17.60 -37.20 -24.82 +16.65
CLI CLS Holdings plc +2.23 -1.82 +2.76 +7.59 -17.13 -36.70 -56.70 -73.32
BTRW Barratt Redrow Plc -10.69 -22.06 -16.24 -16.66 -28.96 -36.53 -30.79 -60.13
PRTC Puretech Health plc +1.29 -3.25 +1.62 +8.49 -4.43 -35.60 -39.95 -69.50
HIK Hikma Pharmaceuticals -4.01 -22.77 -21.76 -28.06 -43.48 -35.49 -32.07 -47.34
TRIG The Renewables Infrastructure Group Limited +0.89 -3.56 -0.29 -9.60 -5.57 -34.81 -44.15 -45.23
JD. JD Sports Fashion plc +2.12 -6.10 -3.70 -17.64 -2.16 -34.31 -56.23 -54.19
AUTO Autotrader Group Plc +3.12 +2.21 -18.34 -37.92 -37.08 -33.97 -14.99 -11.84
APTD Aptitude Software Group plc -3.83 -7.00 -23.13 -23.91 -26.74 -32.54 -39.08 -61.82
SGE Sage Group plc -0.73 -0.54 -21.57 -22.68 -31.02 -32.49 +10.48 +43.01
FOUR 4imprint Group plc +2.52 -4.45 +1.58 +14.18 -21.60 -31.71 -13.73 +43.15
ORIT Octopus Renewables Infrastructure Trust plc +5.99 -4.71 -4.39 -14.89 -10.16 -31.39 -41.04 -50.78
GRI Grainger Plc -0.78 -6.28 +1.01 -5.78 -11.94 -31.08 -25.15 -34.41
SPX Spirax Group plc -2.40 -6.52 +8.06 +2.89 +4.06 -30.91 -34.26 -35.88
UKW Greencoat UK Wind plc +1.85 -1.84 +2.01 -9.93 -13.72 -30.64 -38.53 -23.16
GAMA Gamma Communications plc +0.00 -4.40 -5.23 -14.71 -33.99 -30.40 -24.22 -46.46
PETS Pets At Home Group PLC +1.20 -10.03 -3.90 -13.24 -17.08 -30.31 -47.55 -50.58
ASC ASOS plc -9.34 -16.67 -4.07 -11.92 -10.33 -30.24 -70.20 -95.37
TW. Taylor Wimpey plc -6.58 -11.13 -1.89 +0.51 -13.10 -30.02 -15.58 -46.26
CARD Card Factory plc -1.00 -1.71 -28.79 -34.78 -18.05 -29.66 -26.20 +3.60
FSFL Foresight Solar Fund Ltd +3.83 +4.84 +4.00 -19.75 -16.56 -29.65 -40.91 -34.61
DOCS Dr Martens plc -1.84 -6.84 -15.22 -28.83 +13.26 -29.15 -55.46 -85.96
IBST Ibstock plc -14.56 -18.89 -17.50 -20.48 -36.46 -29.13 -37.48 -56.44
MONY Mony Group Plc +6.72 +12.24 -5.04 -15.68 -13.51 -28.54 -27.94 -39.91
NESF NextEnergy Solar Fund Ltd +5.00 -1.09 +9.53 -17.65 -17.77 -27.97 -47.80 -45.83
RHIM RHI Magnesita NV -7.93 -15.95 +0.00 +23.13 -27.10 -27.95 +4.71 -38.52
BNZL Bunzl plc +0.81 +3.14 +3.62 -11.21 -25.78 -27.82 -23.75 -0.53
FUTR Future plc +9.90 -0.41 -20.97 -38.17 -46.38 -27.75 -62.65 -75.46
CCR C & C Group plc -1.45 -6.54 -13.54 -34.81 -26.12 -26.62 -24.64 -61.44
SYNC Syncona Limited -2.27 -3.95 -0.21 +0.32 +5.57 -26.40 -36.80 -63.47
EZJ easyJet plc -7.02 -16.63 -15.79 -12.99 -18.79 -26.20 -20.33 -51.98
LTI Lindsell Train Investment Trust plc +0.67 -3.21 -10.65 -18.38 -26.34 -26.16 -40.78 -54.76
SEIT SDCL Efficiency Income Trust Plc -0.72 -5.02 -4.08 -16.09 -0.41 -26.00 -45.11 -56.73
KNOS Kainos Group plc +8.03 +3.32 -27.69 -11.24 +13.92 -25.86 -39.20 -37.97
TTG TT Electronics plc +0.52 -11.76 -15.37 +17.36 +43.78 -25.23 -35.85 -43.33
FGEN Foresight Environmental Infrastructure Ltd +3.40 +7.04 +15.85 +0.26 +7.50 -24.90 -34.14 -32.44
GBG GB Group plc +0.65 -10.69 -18.00 -7.39 -32.63 -24.62 -40.33 -74.97
FXPO Ferrexpo plc -1.66 -24.54 -19.15 -0.93 -23.89 -24.22 -60.62 -84.22
WTB Whitbread plc -1.80 -10.08 +5.05 -20.95 -5.58 -23.96 -17.96 -28.69
SCT Softcat plc +2.47 +1.48 -18.84 -27.45 -23.79 -23.74 +4.12 -22.83
REL RELX plc +1.16 +22.37 -12.61 -21.31 -28.74 -22.88 +4.04 +52.19
PTEC Playtech plc +1.57 +1.00 +19.73 -10.47 -51.03 -22.69 -37.61 -30.56
SPI Spire Healthcare Group plc -4.53 -8.35 +9.56 -11.62 +7.04 -22.02 -15.83 +18.52
CABP CAB Payment Holdings plc -4.76 +3.27 +26.54 +64.66 +55.01 -21.90 n/a n/a
ENT Entain plc +4.89 -7.04 -23.22 -33.37 -11.77 -21.90 -55.47 -59.78
MGAM Morgan Advanced Materials plc +3.72 -13.28 +2.70 -1.18 -2.56 -21.72 -30.33 -32.03
ITRK Intertek Group plc +0.10 -14.52 -12.36 -16.61 -24.84 -21.68 -5.91 -27.20
BSIF Bluefield Solar Income Fund Limited +9.25 +8.67 +20.74 -6.75 -8.53 -21.63 -39.63 -38.72
BOWL Hollywood Bowl Group Plc +1.37 -1.89 -7.17 +5.28 +4.02 -21.04 +10.92 +7.47
GEN Genuit Group plc -10.83 -12.18 -0.16 -4.89 -10.08 -20.94 +10.50 -43.98
RSE Riverstone Energy Ltd -0.13 +2.49 +2.07 -14.75 +0.68 -20.94 +24.58 +157.84
IGC India Capital Growth Fund Ltd +1.05 -11.66 -15.04 -14.03 -5.57 -20.88 +17.07 +49.84
KMR Kenmare Resources plc -11.81 -6.27 -0.83 -23.89 -43.83 -20.60 -50.87 -40.55
DNLM Dunelm Group Plc -2.75 -4.01 -16.04 -14.80 -5.64 -20.47 -25.85 -29.91
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...