We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,478.52
3.52 (0.06%)
Day high
5,497.29
Day low
5,465.66

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc -1.53 -3.95 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +3.28 +7.14 +14.55 +12.70 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.54 -9.50 -24.68 -37.32 -58.33 n/a n/a n/a
APN Applied Nutrition plc +0.00 -4.19 +33.78 +86.63 +55.84 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +1.18 +5.85 +2.38 +1.78 +9.97 n/a n/a n/a
TBTG The Beauty Tech Group plc -0.96 +9.51 +16.48 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -0.41 +6.67 +11.11 +20.15 +13.74 n/a n/a n/a
CNE Capricorn Energy plc +0.22 +16.75 +19.21 -0.44 -31.16 n/a n/a n/a
SHAW Shawbrook Group Plc +3.53 -5.21 n/a n/a n/a n/a n/a n/a
VID Videndum plc -3.46 -7.04 -70.12 -89.45 -90.12 -96.26 -98.85 -98.72
CLDN Caledonia Investments plc -0.27 -0.93 -2.86 -89.63 -89.80 -88.97 -89.36 -86.64
HEAD Headlam Group plc +1.12 -6.80 -7.94 -47.44 -67.36 -78.83 -86.71 -88.84
DGI9 Digital 9 Infrastructure plc -4.35 -2.65 -32.93 -44.83 -58.96 -78.47 -94.17 n/a
TLW Tullow Oil plc -3.14 +25.71 -27.80 -54.61 -66.40 -76.52 -81.09 -78.18
MCG Mobico Group plc +1.69 -7.90 -16.76 -35.59 -69.59 -74.26 -83.54 -91.09
RWA Robert Walters plc +0.39 -3.72 -16.18 -23.37 -55.95 -70.30 -74.10 -76.02
BME B&M European Value Retail SA -3.72 -0.40 -10.32 -31.50 -49.05 -68.98 -63.11 -68.89
SHI Sig plc +2.54 +0.80 +13.36 -27.34 -36.08 -68.68 -70.21 -67.67
FDM FDM Group plc +5.72 +8.58 +12.83 -28.97 -45.58 -67.74 -81.93 -85.51
AML Aston Martin Lagonda -2.36 -0.24 -2.13 -23.46 -42.33 -67.67 -62.79 -90.79
EVOK Evoke Plc +21.19 +37.30 -31.19 -58.23 -58.78 -65.62 -69.50 -90.48
RGL Regional REIT Ltd -1.54 +2.40 -9.06 -18.73 -10.96 -65.35 -82.16 -86.75
ADIG Abrdn Diversified Income & Growth Trust +0.72 +3.72 -37.58 -41.39 -38.95 -65.04 -68.65 -71.24
TET Treatt plc -1.83 +3.88 -13.54 -15.42 -49.41 -57.71 -66.09 -77.66
SYNT Synthomer plc -11.35 -7.01 +0.00 -41.72 -56.49 -57.37 -94.84 -98.22
OCDO Ocado Group plc -12.62 +1.86 -0.24 -27.76 -21.30 -57.15 -66.50 -90.84
WPP WPP plc +2.12 -2.19 -11.16 -25.05 -55.65 -56.76 -64.90 -59.41
LIO Liontrust Asset Management -6.72 -6.37 -19.74 -31.41 -40.05 -56.26 -78.60 -80.77
PAGE PageGroup plc -2.49 -9.74 -17.82 -24.91 -34.64 -54.41 -55.09 -54.53
SFR Severfield plc -4.91 -4.24 -2.52 -21.90 -43.31 -53.28 -55.72 -61.29
HAS Hays plc +0.43 -14.02 -23.10 -27.58 -38.68 -51.41 -63.02 -67.97
STEM Sthree Plc +1.75 -0.21 +15.67 -22.01 -34.04 -51.25 -55.29 -43.29
ASLI Abrdn European Logistics Income Plc +0.00 +5.02 -23.49 -57.96 -51.77 -50.46 -61.74 -75.93
PZC PZ Cussons Plc -0.14 -5.89 -10.33 -1.68 -10.45 -49.28 -66.44 -69.63
DOM Domino's Pizza Group plc +1.43 +7.58 -7.84 -25.36 -36.20 -47.70 -41.50 -45.38
BYIT Bytes Technology Group plc -4.82 -7.49 -10.02 -0.71 -21.98 -46.83 -16.88 -4.22
VCT Victrex +5.57 +13.34 +10.96 +3.79 -26.03 -45.78 -58.01 -69.46
NESF NextEnergy Solar Fund Ltd -0.61 -1.80 -18.44 -35.14 -24.23 -44.33 -55.44 -52.42
SMWH WH Smith Plc +7.23 +6.89 +0.00 -36.80 -41.41 -43.98 -57.49 -60.87
UTG Unite Group -2.06 +4.29 -3.71 -28.18 -31.00 -41.85 -41.50 -40.18
MACF MacFarlane Group plc +1.12 +3.44 -1.10 -27.80 -32.52 -41.77 -30.91 -21.01
STVG STV Group plc -2.14 +2.69 +0.44 -39.74 -42.75 -40.05 -55.96 -65.51
TATE Tate & Lyle plc +0.27 +0.00 -2.58 -28.78 -42.36 -39.41 -49.63 -51.49
LABS Life Science REIT -2.67 -5.45 -3.96 -14.35 +10.64 -39.33 -47.70 n/a
MSLH Marshalls Plc -8.23 -10.55 -7.60 -37.38 -33.28 -39.07 -51.78 -75.95
BSIF Bluefield Solar Income Fund Limited +0.00 +0.73 -13.32 -29.09 -18.25 -38.94 -50.54 -48.70
MNDI Mondi plc -2.43 -1.78 +3.53 -25.09 -27.42 -38.82 -41.62 -52.23
GRG Greggs Plc +0.48 -0.78 -2.75 -2.69 -20.28 -38.32 -36.82 -19.11
PTEC Playtech plc +0.00 -4.41 -3.39 -30.78 -63.13 -37.84 -50.37 -44.16
CRDA Croda International plc +0.62 +0.58 -6.62 -3.99 -15.11 -37.68 -60.25 -56.97
DGE Diageo plc +1.18 +5.48 -8.27 -13.44 -30.25 -37.63 -54.80 -42.41
TRIG The Renewables Infrastructure Group Limited -1.45 -0.44 -11.77 -23.80 -14.75 -37.55 -47.13 -45.87
THG THG plc -3.45 -6.00 -15.38 +31.64 +12.51 -36.07 -24.11 -94.50
CLI CLS Holdings plc -2.87 +1.84 +0.33 -6.87 -14.45 -35.59 -58.39 -71.36
FSFL Foresight Solar Fund Ltd -4.03 +1.26 -17.77 -30.34 -8.79 -35.44 -45.14 -36.34
BNZL Bunzl plc -0.77 -0.77 -15.86 -10.83 -39.89 -35.24 -29.95 -14.53
ESNT Essentra Plc +2.51 +9.84 -5.19 +1.34 -10.92 -34.81 -51.71 -64.78
HFG Hilton Food Group Plc +1.77 +3.61 -24.19 -40.16 -40.09 -34.80 -15.25 -49.21
ORIT Octopus Renewables Infrastructure Trust plc -1.02 -1.52 -5.21 -19.72 -9.77 -33.79 -38.99 -48.95
CRST Crest Nicholson Holdings plc -3.04 -2.62 -22.66 -29.13 -25.38 -33.63 -45.07 -56.61
UKW Greencoat UK Wind plc -3.64 -2.51 -12.61 -24.28 -20.89 -33.53 -39.98 -29.76
TRN Trainline plc -1.69 -5.43 -19.38 -23.01 -42.19 -32.51 -32.23 -50.96
PETS Pets At Home Group PLC +1.00 +1.40 -8.75 -16.36 -0.88 -32.22 -39.22 -53.23
WIZZ Wizz Air Holdings plc +3.45 +3.05 +19.28 +21.70 -8.79 -32.06 -53.58 -69.19
ENT Entain plc -4.44 -9.85 -17.20 -32.24 -0.71 -31.66 -55.99 -47.52
VTY Vistry Group Plc -1.20 +2.74 -6.39 +4.00 +8.39 -30.97 -14.59 -27.47
AT. Ashtead Technology Holdings Plc +26.42 +34.02 +24.38 +31.11 -32.99 -29.88 +33.18 n/a
PRTC Puretech Health plc -1.03 +5.98 +0.60 -3.17 -1.32 -29.16 -47.52 -65.44
JD. JD Sports Fashion plc +1.20 -0.31 -17.57 -7.95 +1.15 -28.70 -47.96 -50.16
LTI Lindsell Train Investment Trust plc -4.55 -2.78 -14.86 -28.73 -25.09 -28.25 -39.13 -54.51
BTRW Barratt Redrow Plc +0.50 +2.82 -5.76 +0.39 -13.42 -28.18 -15.06 -44.82
CARD Card Factory plc +0.89 -1.45 -30.83 -22.68 -26.51 -28.06 -25.71 +80.66
GSF Gore Street Energy Storage Fund plc -0.74 -2.91 -13.59 -11.30 +13.14 -27.84 -51.19 -49.86
HBR Harbour Energy plc +0.00 +6.59 -1.49 +5.95 -23.09 -27.79 -35.07 -45.31
ATG Auction Technology Group plc -8.01 +16.64 +7.59 -28.62 -44.96 -27.45 -54.26 n/a
SDY Speedy Hire plc +0.60 +0.40 -6.72 -15.40 -10.71 -27.11 -36.95 -64.29
SPX Spirax Group plc -0.28 +5.76 +3.32 +15.84 -5.97 -26.50 -38.21 -38.58
FGEN Foresight Environmental Infrastructure Ltd +1.27 +8.61 +3.90 -14.81 +8.77 -26.41 -40.28 -36.93
TTG TT Electronics plc -1.43 -2.65 +14.58 +10.66 +22.22 -26.27 -34.83 -47.12
TW. Taylor Wimpey plc -0.75 +1.87 -3.02 -4.46 -10.54 -26.24 -6.52 -33.31
GRI Grainger Plc -2.67 +4.87 -3.86 -8.72 -9.81 -25.37 -26.48 -30.88
BMS Braemar Plc -2.86 -0.90 -11.45 -6.17 -17.11 -24.36 -30.55 +19.51
REC Record Plc +0.74 +0.74 -3.55 -14.73 +14.53 -23.81 -42.62 +10.79
CCR C & C Group plc -13.98 -14.37 -18.87 -36.16 -22.07 -23.22 -28.81 -47.75
MONY Mony Group Plc +0.16 +2.71 -3.52 -9.21 +2.27 -22.46 -10.33 -30.18
WTB Whitbread plc -1.11 +7.67 -11.97 -14.78 -3.34 -22.20 -9.27 -11.86
FUTR Future plc +3.31 +0.19 -16.71 -27.76 -42.13 -22.08 -64.76 -70.37
AUTO Autotrader Group Plc -2.50 -3.76 -30.34 -31.04 -27.03 -21.73 -3.27 -1.01
SPI Spire Healthcare Group plc -1.55 +6.45 -25.75 -21.50 -23.68 -21.50 -25.13 +11.10
HIK Hikma Pharmaceuticals -1.02 +1.83 -12.20 -22.11 -27.59 -20.47 -9.31 -38.28
KMR Kenmare Resources plc -4.09 +12.17 -4.27 -21.58 -15.55 -19.88 -45.34 -35.82
GAMA Gamma Communications plc +1.21 +0.66 -9.45 -13.86 -29.66 -19.72 -22.82 -43.73
HSW Hostelworld Group plc -2.47 -0.42 -5.95 -6.69 -11.24 -19.66 -5.20 +58.11
DCC DCC plc +2.46 -3.13 -7.87 -4.85 -15.66 -19.20 +1.84 -21.25
FOUR 4imprint Group plc -3.05 +10.70 +34.43 +16.55 -23.30 -18.03 -6.63 +80.84
JDW J D Wetherspoon plc -8.54 -5.09 +5.10 -13.20 +12.83 -17.90 +45.00 -42.74
ABF Associated British Foods plc +1.13 -10.97 -17.78 -16.54 +0.00 -17.75 +0.53 -16.61
WKP Workspace Group Plc +0.95 +8.88 +1.68 +4.44 -2.65 -17.62 -15.65 -41.25
GEN Genuit Group plc +0.61 +1.38 -14.29 -15.82 -9.09 -17.50 +2.96 -37.62
TPK Travis Perkins plc -0.68 +4.45 -0.23 +14.86 -5.19 -17.00 -35.27 -59.11
SBRE Sabre Insurance Group Plc -2.13 +0.47 -4.46 -13.58 -5.58 -16.93 +31.76 -51.10
AUGM Augmentum Fintech plc -0.11 -1.65 +5.29 -5.89 -8.67 -16.36 -10.05 -40.33
DSCV DiscoverIE Group plc +1.47 +2.64 +3.85 -12.78 -6.90 -16.08 -20.59 -13.27
BKG Berkeley Group Holdings plc +0.90 +3.45 -4.06 +10.27 +6.53 -16.07 -3.55 -9.79
RHIM RHI Magnesita NV +5.34 +4.19 +33.96 -2.89 -16.50 -16.03 +9.92 -28.93
ASC ASOS plc +6.21 +17.22 +22.91 -12.08 -21.11 -15.19 -57.43 -93.39
RMII RM Infrastructure Income plc -0.39 -2.69 +1.20 -7.33 -10.92 -15.10 -25.59 -28.53
HFD Halfords +2.62 +5.69 -0.93 -0.40 +18.12 -14.84 -17.99 -46.64
RS1 RS Group plc +0.39 +3.01 +15.12 +13.51 -3.48 -14.79 -31.47 -28.30
ESP Empiric Student Property plc -1.25 +2.61 -0.88 -20.82 -2.84 -14.55 -11.07 +7.81
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...