We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,241.31
14.89 (0.28%)
Day high
5,249.99
Day low
5,226.44

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PPET Patria Private Equity Trust Plc -0.49 -2.73 +10.40 +7.08 +13.72 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +4.45 +2.29 +8.78 +15.25 +6.19 n/a n/a n/a
APN Applied Nutrition plc +0.57 +1.72 +8.04 +35.63 +29.96 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.00 -1.51 +0.00 +1.56 +1.24 n/a n/a n/a
CNE Capricorn Energy plc -5.80 -9.98 -12.11 -23.40 -17.78 n/a n/a n/a
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
VID Videndum plc -1.13 -17.06 -31.91 -54.55 -86.00 -89.38 -97.13 -95.73
TLW Tullow Oil plc -4.17 -51.46 -55.28 -65.79 -77.00 -87.26 -88.94 -83.33
DGI9 Digital 9 Infrastructure plc -23.08 -27.62 -35.48 -25.09 -59.51 -84.73 -93.13 n/a
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
HEAD Headlam Group plc -7.64 +1.14 -27.72 -44.35 -59.70 -71.85 -82.38 -84.97
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
SHI Sig plc +6.16 +1.42 -22.50 -39.61 -51.46 -68.21 -70.66 -71.35
MCG Mobico Group plc +4.27 -15.86 -34.29 -21.29 -74.00 -67.75 -87.25 -89.97
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
RWA Robert Walters plc +16.81 -7.82 -11.73 -35.78 -61.06 -67.27 -76.31 -69.89
EVOK Evoke Plc -21.71 -37.65 -53.67 -53.51 -53.06 -66.07 -74.20 -90.54
FDM FDM Group plc +3.11 +13.33 +7.73 -37.07 -57.24 -65.06 -81.11 -86.60
RGL Regional REIT Ltd +4.95 -4.16 -13.82 -8.15 -15.61 -64.96 -82.33 -85.87
SYNT Synthomer plc +27.14 +12.50 +1.12 -37.62 -62.05 -64.08 -93.96 -98.03
ADIG Abrdn Diversified Income & Growth Trust +0.92 -39.20 -41.91 -39.33 -35.31 -63.79 -70.96 -71.26
STEM Sthree Plc +4.40 +3.75 -16.15 -28.36 -53.45 -59.71 -59.76 -47.07
ULTP Ultimate Products plc +0.16 -1.27 -1.58 -18.59 -48.17 -58.39 -54.43 -37.80
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
WPP WPP plc +0.20 -16.77 -22.70 -48.99 -64.69 -56.53 -65.18 -59.46
ATG Auction Technology Group plc +4.64 -17.42 -17.06 -37.19 -46.59 -54.59 -68.28 n/a
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
LIO Liontrust Asset Management -5.57 -15.43 -25.18 -30.33 -39.54 -52.18 -76.39 -80.66
TET Treatt plc +3.10 -12.17 -4.84 -21.84 -45.88 -52.15 -67.39 -68.16
SFR Severfield plc +6.07 +6.07 -8.33 -5.41 -41.07 -51.79 -50.00 -56.32
JD. JD Sports Fashion plc +6.01 -22.04 -22.82 -7.21 -25.28 -48.08 -37.94 -47.31
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
PAGE PageGroup plc +3.17 +0.17 +0.50 -8.71 -34.28 -46.30 -50.12 -43.06
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
PZC PZ Cussons Plc +1.65 +2.56 +15.09 -9.18 +0.38 -45.21 -61.67 -64.95
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
ASLI Abrdn European Logistics Income Plc -2.37 -1.83 -25.08 -40.05 -40.76 -43.35 -53.52 -67.64
STVG STV Group plc +0.93 -5.68 -13.25 -37.75 -49.53 -42.71 -57.65 -61.03
THG THG plc +5.81 -3.21 +51.14 +81.80 +0.67 -42.32 -32.27 -92.56
CBG Close Brothers Group plc +13.33 +2.41 -5.53 +35.15 +104.08 -41.86 -57.81 -65.76
LABS Life Science REIT +1.87 +1.06 -1.29 -9.05 +1.06 -41.41 -48.79 n/a
CLI CLS Holdings plc +3.04 -4.00 -5.73 -9.86 -29.76 -40.92 -63.91 -72.17
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
NESF NextEnergy Solar Fund Ltd -0.77 -16.94 -24.26 -21.49 -27.46 -39.91 -53.94 -51.78
CRDA Croda International plc -0.48 -7.57 +7.93 -11.25 -20.94 -39.47 -60.57 -54.25
HFD Halfords +2.34 -7.29 -0.57 -16.19 -4.90 -38.85 -29.54 -47.93
ORIT Octopus Renewables Infrastructure Trust plc -3.29 -8.97 -19.60 -21.41 -20.29 -38.82 -46.24 -49.50
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
ASC ASOS plc +3.63 -9.01 -16.67 -22.15 -35.74 -37.72 -60.76 -94.58
ESNT Essentra Plc +5.26 -8.07 -4.48 -0.51 -33.24 -37.66 -60.64 -67.33
DGE Diageo plc -1.84 -2.36 -15.87 -13.48 -26.71 -37.45 -54.16 -40.83
MNDI Mondi plc +4.23 +0.58 -17.69 -27.09 -27.49 -37.15 -44.04 -48.62
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
WIZZ Wizz Air Holdings plc +6.56 +8.24 -15.60 -25.54 -9.66 -36.74 -45.63 -74.26
MACF MacFarlane Group plc +10.83 -4.13 -29.70 -38.41 -33.71 -35.56 -35.26 -19.26
KMR Kenmare Resources plc +0.00 +0.00 -18.70 -30.79 -23.32 -34.98 -40.23 -11.74
FUTR Future plc +6.02 -1.63 -15.46 -7.44 -27.86 -34.32 -56.39 -62.23
XAR Xaar +1.73 -11.65 +0.86 +4.91 +72.79 -33.43 -42.68 -30.47
PTEC Playtech plc +17.67 -0.70 -32.62 -10.73 -61.39 -32.91 -48.87 -26.38
MONY Mony Group Plc +2.22 -3.82 -5.98 -10.45 -5.37 -32.06 -3.82 -24.07
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
DOCS Dr Martens plc +4.60 -17.46 -13.68 +40.67 +17.75 -30.80 -59.97 n/a
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
FGEN Foresight Environmental Infrastructure Ltd +2.73 -2.87 -14.84 -9.73 -10.09 -29.92 -45.75 -40.87
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
BNZL Bunzl plc +1.79 -8.61 -13.09 -9.76 -38.80 -27.26 -29.69 -6.56
SSPG SSP Group plc +4.48 -5.67 -3.44 -11.14 -5.25 -27.02 -29.04 -46.17
SPX Spirax Group plc -0.59 -5.63 -7.71 +15.40 -6.35 -26.75 -40.79 -38.20
ONT Oxford Nanopore Technologies plc +6.66 +4.60 -24.73 +13.54 -4.08 -26.31 -45.07 n/a
XPP XP Power Limited +1.22 -10.69 -0.11 +13.88 -28.83 -25.69 -54.79 -79.25
GSF Gore Street Energy Storage Fund plc +3.08 +2.25 +8.53 +0.32 +24.71 -25.26 -43.62 -41.38
PETS Pets At Home Group PLC +7.78 +1.19 -2.72 -16.88 -4.81 -24.57 -17.93 -47.71
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
BMS Braemar Plc -4.74 -11.24 -6.75 -13.33 -11.60 -23.79 -33.03 +50.34
REC Record Plc +0.37 -9.00 -10.78 +1.11 -11.07 -23.10 -32.17 +14.95
WOSG Watches Of Switzerland Group plc +9.48 +26.21 +44.15 +17.05 +2.43 -22.86 -50.96 -1.92
RS1 RS Group plc +5.21 +3.72 +2.81 +2.54 -19.00 -22.77 -37.06 -26.61
RCH Reach plc +7.72 -2.50 -15.68 -21.24 -34.38 -22.38 -50.76 -58.14
LTI Lindsell Train Investment Trust plc -1.44 -6.94 -9.40 -18.38 -4.60 -22.10 -34.70 -48.57
ENQ EnQuest plc -5.22 -5.05 -15.11 -7.31 -0.73 -22.03 -53.42 -12.80
BRBY Burberry Group plc +1.65 -12.35 -13.35 +13.55 +27.72 -21.63 -46.02 -33.81
WTB Whitbread plc -10.21 -18.84 -22.02 -12.17 -12.17 -21.62 -4.16 -21.25
BTRW Barratt Redrow Plc +4.12 +0.15 +7.88 -13.70 -6.87 -21.50 -1.38 -37.30
MGAM Morgan Advanced Materials plc +4.71 -3.11 -5.15 -6.25 -23.15 -21.36 -33.72 -28.82
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
CRST Crest Nicholson Holdings plc +8.62 -15.87 -7.29 -21.30 -11.73 -19.99 -36.58 -52.67
PRTC Puretech Health plc +4.13 -6.25 -0.47 -6.94 -24.55 -19.44 -53.85 -56.40
GLEN Glencore plc +7.70 +2.66 +22.45 +32.62 -3.46 -19.29 -32.97 +68.95
TW. Taylor Wimpey plc +1.89 -5.39 +5.45 -12.87 -20.92 -19.21 +0.54 -34.73
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
BKG Berkeley Group Holdings plc -1.05 -8.17 +3.47 -10.14 -10.78 -18.21 -0.48 -19.83
CABP CAB Payment Holdings plc -1.77 -3.67 -4.41 +17.41 -29.62 -18.20 n/a n/a
HICL HICL Infrastructure plc +1.07 -6.29 -5.51 +0.35 -5.03 -17.97 -29.69 -33.57
TPK Travis Perkins plc +8.53 -3.41 +5.21 -0.31 -18.08 -17.36 -32.24 -56.15
DWL Dowlais Group plc +4.29 +2.16 +7.78 +27.95 +48.09 -16.93 n/a n/a
ENRG VH Global Energy Infrastructure Plc +1.94 -6.80 -10.00 -7.08 -7.08 -16.67 -38.54 n/a
VTY Vistry Group Plc +11.57 -0.36 +6.98 +6.46 +2.56 -15.85 +4.65 -22.24
GLE MJ Gleeson plc +5.38 +6.23 +15.29 -26.04 -22.83 -14.60 +7.40 -39.13
NRR NewRiver REIT plc +6.47 +1.26 -0.41 -7.77 -7.18 -14.52 -1.50 -3.98
RMII RM Infrastructure Income plc +1.20 -0.39 -1.17 -12.71 -12.29 -14.19 -24.85 -21.12
BRK Brooks Macdonald Group +1.51 -3.99 -6.39 +8.36 +7.32 -14.03 -14.68 +1.81
SDY Speedy Hire plc +8.24 +5.86 +4.52 +11.37 -5.56 -13.73 -31.76 -57.62
VP. Vp plc -7.64 -6.01 -10.74 -8.90 -10.59 -13.50 -20.60 -30.73
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...