We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,128.20
9.21 (0.18%)
Day high
5,162.32
Day low
5,118.99

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AGVI Aberforth Geared Value & Income Trust Plc +0.90 +0.90 +2.12 +5.31 +0.30 n/a n/a n/a
RPI Raspberry Pi Holdings plc -9.34 -16.25 -22.52 -38.35 -4.90 n/a n/a n/a
CNE Capricorn Energy plc -0.61 +4.58 -8.22 -8.86 -11.13 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.64 +5.82 +9.69 +6.01 +12.15 n/a n/a n/a
BRAI BlackRock American Income Trust Plc -6.37 +0.00 +6.50 +9.23 +4.41 n/a n/a n/a
APN Applied Nutrition plc -4.90 -7.02 +13.62 +31.75 +20.87 n/a n/a n/a
VID Videndum plc -4.32 -19.55 -34.69 -53.54 -86.06 -87.27 -97.22 -95.70
DGI9 Digital 9 Infrastructure plc -4.18 -3.89 -17.79 -0.44 -49.81 -83.07 -92.16 n/a
TLW Tullow Oil plc -8.56 -17.70 -22.65 -43.24 -64.34 -78.13 -82.19 -66.75
AML Aston Martin Lagonda -0.08 -6.34 -23.38 -20.53 -43.80 -73.47 -54.59 -88.43
SYNT Synthomer plc -7.04 -12.24 -23.12 -50.78 -69.69 -73.04 -95.04 -98.43
HEAD Headlam Group plc -5.20 +0.39 -33.77 -45.40 -61.65 -72.13 -82.29 -86.33
SHI Sig plc -1.92 -3.65 -23.01 -43.73 -55.93 -70.05 -71.71 -72.28
BME B&M European Value Retail SA +1.13 -23.61 -29.03 -51.42 -52.07 -69.14 -58.32 -65.97
RWA Robert Walters plc -8.57 -5.54 -7.25 -41.82 -62.90 -67.84 -76.30 -70.09
MCG Mobico Group plc -15.47 -21.31 -38.31 -22.71 -73.61 -67.68 -87.31 -90.51
RGL Regional REIT Ltd -2.88 -9.48 -17.72 -15.95 -19.94 -67.30 -83.62 -87.46
OCDO Ocado Group plc -15.25 -24.06 -48.24 -32.20 -41.86 -67.18 -72.87 -92.10
FDM FDM Group plc -7.53 -0.59 +5.30 -45.78 -58.46 -66.50 -80.43 -87.43
ADIG Abrdn Diversified Income & Growth Trust -4.61 -40.22 -42.77 -40.22 -37.59 -64.42 -71.68 -71.98
ULTP Ultimate Products plc -6.31 -0.34 -4.19 -16.34 -51.81 -60.92 -55.00 -38.45
STEM Sthree Plc -3.42 -1.25 -22.93 -32.19 -54.27 -60.65 -60.79 -47.07
VCT Victrex -4.76 -6.83 -14.65 -25.09 -30.80 -60.55 -65.60 -69.86
SFR Severfield plc -3.78 -6.04 -16.17 -10.83 -67.82 -57.06 -50.00 -56.25
WPP WPP plc +4.99 -10.76 -19.20 -47.63 -61.55 -56.02 -63.90 -57.67
ATG Auction Technology Group plc -5.83 -7.63 -19.85 -44.65 -40.51 -55.21 -69.65 n/a
EVOK Evoke Plc -6.91 -17.46 -40.10 -33.89 -31.87 -54.61 -63.77 -86.43
LIO Liontrust Asset Management -4.55 -7.82 -23.82 -23.10 -34.49 -53.34 -75.56 -79.04
DOM Domino's Pizza Group plc -4.31 -10.05 -17.04 -36.09 -49.11 -53.18 -39.01 -48.99
PZC PZ Cussons Plc -3.54 -12.80 -0.15 -21.18 -13.14 -50.87 -67.57 -70.71
TET Treatt plc -2.67 -17.36 +1.62 -14.12 -47.54 -50.23 -66.15 -66.41
SMWH WH Smith Plc +2.73 +2.33 -41.14 -35.92 -48.11 -50.15 -52.39 -55.63
PAGE PageGroup plc -4.15 -4.15 -11.70 -15.63 -35.37 -48.02 -52.03 -46.90
HAS Hays plc -6.93 -3.72 -11.66 -23.65 -28.59 -47.10 -53.19 -58.59
CBG Close Brothers Group plc -7.33 -6.36 -15.12 +11.47 +106.83 -46.70 -60.76 -69.53
THG THG plc -7.21 -1.57 +41.95 +64.23 +4.55 -45.76 -35.73 -93.43
UTG Unite Group -4.25 -5.92 -25.76 -34.37 -36.56 -45.29 -43.11 -49.53
PTEC Playtech plc -2.48 -29.76 -44.34 -33.61 -67.58 -44.57 -56.74 -34.70
MACF MacFarlane Group plc -3.03 -27.27 -33.33 -37.86 -39.91 -44.35 -36.63 -30.43
LABS Life Science REIT -1.32 +0.00 -1.32 -12.79 -5.54 -43.52 -50.02 n/a
STVG STV Group plc +0.00 -6.14 -16.41 -34.56 -49.53 -42.78 -57.20 -60.69
JD. JD Sports Fashion plc -5.70 -15.76 -14.38 -11.88 -31.16 -42.05 -32.78 -49.85
WIZZ Wizz Air Holdings plc +5.82 -8.13 -23.90 -35.75 -19.26 -41.94 -51.45 -75.79
HFD Halfords -3.27 -2.02 -3.00 -17.58 -3.41 -41.88 -33.72 -44.83
ESNT Essentra Plc -1.38 -14.64 -10.52 -7.11 -38.85 -41.77 -59.70 -67.56
GRG Greggs Plc -4.66 -10.01 -7.79 -25.36 -43.87 -41.63 -33.03 -12.65
CRDA Croda International plc -4.22 -5.92 +6.58 -12.35 -23.03 -41.19 -60.89 -56.72
CLI CLS Holdings plc -7.01 -6.25 -8.06 -6.56 -32.14 -40.93 -63.46 -73.61
MNDI Mondi plc -2.18 +1.21 -22.36 -30.82 -28.23 -39.94 -46.96 -50.42
TATE Tate & Lyle plc -2.18 +0.84 -28.29 -35.65 -47.33 -39.48 -46.80 -48.78
DGE Diageo plc -8.25 -6.82 -18.72 -20.17 -27.99 -39.42 -53.67 -42.88
ONT Oxford Nanopore Technologies plc -9.61 -12.81 -41.22 +2.16 -2.07 -38.09 -52.16 n/a
FUTR Future plc -3.52 -3.92 -22.97 -8.05 -33.91 -37.99 -61.21 -69.85
NESF NextEnergy Solar Fund Ltd -5.87 -10.36 -26.45 -19.73 -24.41 -37.36 -50.90 -48.58
BYIT Bytes Technology Group plc -4.07 -4.33 -11.69 -31.80 -23.16 -36.87 -16.73 n/a
ASLI Abrdn European Logistics Income Plc -0.14 +6.26 -24.95 -36.11 -38.96 -36.34 -52.72 -67.88
ORIT Octopus Renewables Infrastructure Trust plc -2.36 -6.30 -18.99 -20.22 -21.09 -36.05 -44.76 -44.76
BSIF Bluefield Solar Income Fund Limited +2.86 -8.92 -19.06 -18.00 -21.82 -35.60 -44.21 -41.85
WKP Workspace Group Plc -7.07 -2.81 -6.27 -9.29 -29.70 -35.09 -17.21 -45.77
PETS Pets At Home Group PLC -1.06 -4.10 -12.28 -19.55 -27.43 -34.38 -31.63 -47.50
FXPO Ferrexpo plc +1.71 -9.76 -8.69 -17.41 -29.75 -33.50 -62.49 -72.03
ASC ASOS plc +12.83 +10.66 -15.47 -18.40 -29.33 -33.31 -63.11 -94.23
XAR Xaar -2.53 -14.76 +0.22 +12.96 +42.95 -33.24 -40.77 -20.89
KMR Kenmare Resources plc -2.22 -2.58 -19.76 -30.34 -24.14 -33.16 -40.27 -12.00
HFG Hilton Food Group Plc -3.63 -27.10 -43.09 -46.77 -48.27 -32.94 -13.50 -58.04
UKW Greencoat UK Wind plc -5.77 -10.26 -13.04 -12.81 -22.28 -32.74 -37.70 -26.09
SSPG SSP Group plc -6.44 -11.38 -14.76 -15.73 -10.37 -32.58 -32.32 -43.86
TRIG The Renewables Infrastructure Group Limited +0.00 -3.01 -5.96 -3.89 -20.13 -32.55 -44.04 -44.13
MONY Mony Group Plc -4.01 -1.51 -5.26 -11.30 -2.78 -32.27 -5.92 -28.53
FGEN Foresight Environmental Infrastructure Ltd -1.37 -4.41 -19.05 -12.16 -16.24 -31.43 -48.82 -45.15
RCH Reach plc -2.55 -12.42 -24.29 -27.67 -40.25 -30.66 -52.31 -67.12
MSLH Marshalls Plc -6.14 +0.00 -15.36 -44.14 -51.79 -30.29 -43.91 -79.08
XPP XP Power Limited -3.95 -4.24 +0.33 +18.14 -31.68 -29.17 -57.18 -79.07
BNZL Bunzl plc -6.69 -14.19 -10.37 -17.18 -39.19 -28.96 -30.87 -12.10
CRST Crest Nicholson Holdings plc -21.22 -18.29 -25.24 -29.59 -14.02 -28.72 -39.54 -57.97
DOCS Dr Martens plc -5.56 -8.62 -3.37 +42.78 +41.42 -28.23 -71.53 n/a
SDY Speedy Hire plc +3.52 -1.49 -12.40 +9.96 -11.52 -28.18 -33.75 -62.68
PRTC Puretech Health plc -1.11 -6.19 -7.73 -2.97 -23.33 -27.87 -48.25 -57.83
WOSG Watches Of Switzerland Group plc -1.35 +13.70 +29.03 +6.31 -2.62 -27.33 -55.87 -7.75
FSFL Foresight Solar Fund Ltd +1.00 -9.10 -19.06 -5.97 -11.60 -27.21 -38.24 -31.50
TPK Travis Perkins plc -7.92 -5.87 -8.44 -10.31 -27.87 -27.08 -39.61 -61.25
VTY Vistry Group Plc -7.58 -6.28 -7.29 -2.74 -10.90 -26.74 -5.77 -29.72
GRI Grainger Plc -3.58 -2.38 -5.13 -17.28 -15.99 -26.61 -21.81 -38.77
BRBY Burberry Group plc -8.10 -5.19 -1.54 +13.95 +34.05 -26.37 -45.09 -28.13
DLN Derwent London plc -8.03 -6.58 -3.43 -15.09 -20.65 -24.89 -31.12 -48.77
GLEN Glencore plc -5.05 +2.05 +20.81 +33.83 -7.00 -24.54 -30.23 +85.31
RS1 RS Group plc -2.50 +2.72 -1.90 -3.57 -21.97 -24.49 -40.46 -29.63
GSF Gore Street Energy Storage Fund plc +0.99 +1.83 -1.45 -2.24 +18.18 -24.19 -45.93 -40.68
DEC Diversified Energy Company plc +1.35 +21.08 +0.81 +9.11 -9.19 -24.12 -55.25 -49.28
LTI Lindsell Train Investment Trust plc -4.23 -4.90 -13.04 -18.37 -5.69 -23.60 -35.08 -47.79
SPX Spirax Group plc -3.53 -0.07 -5.79 +14.30 +4.51 -23.55 -40.04 -40.57
BTRW Barratt Redrow Plc -5.80 -3.82 -1.75 -21.41 -9.19 -23.47 -7.21 -43.23
SYNC Syncona Limited -2.20 -2.39 +3.16 +13.82 -1.80 -22.59 -44.57 -62.31
DWL Dowlais Group plc -2.37 +7.52 +7.94 +22.12 +52.03 -22.26 n/a n/a
HICL HICL Infrastructure plc -7.31 -8.71 -11.09 -6.84 -12.10 -21.81 -33.70 -36.48
NRR NewRiver REIT plc -4.08 -3.54 -6.20 -12.69 -9.80 -21.72 -4.76 -6.07
CABP CAB Payment Holdings plc -0.97 +3.55 -4.67 +14.86 -29.75 -21.42 n/a n/a
TW. Taylor Wimpey plc -2.69 -4.56 -1.82 -16.38 -23.91 -21.30 -4.10 -40.94
MGAM Morgan Advanced Materials plc -5.04 -2.31 -5.50 -8.18 -24.58 -21.06 -35.70 -29.76
FRAS Frasers Group plc -3.17 -1.44 -3.11 -3.92 -8.41 -20.91 -16.59 +45.57
GLE MJ Gleeson plc -0.80 +3.06 +4.23 -29.39 -30.71 -20.09 +4.23 -49.73
SUS S & U plc -3.65 +9.14 +0.00 +21.71 +46.25 -19.91 -14.35 n/a
TPT Topps Tiles plc -8.15 +3.33 +3.33 +10.06 -8.03 -19.83 -4.62 -24.08
ENRG VH Global Energy Infrastructure Plc -5.36 -11.76 -13.92 +4.90 -12.28 -19.35 -42.31 n/a
ENQ EnQuest plc -4.96 +14.09 -7.41 -4.80 -4.49 -18.73 -51.48 +1.77
ESP Empiric Student Property plc -2.68 -3.78 -17.16 -18.83 -12.30 -18.66 -17.78 +5.97
WTB Whitbread plc -4.19 -5.51 -12.17 -3.52 -4.82 -17.95 +9.16 -10.30
ENT Entain plc -5.27 -13.05 -19.15 -7.63 -5.14 -16.83 -46.88 -26.63
BKG Berkeley Group Holdings plc -5.61 -5.80 +1.13 -10.54 -13.73 -16.61 +1.13 -20.95
TTG TT Electronics plc -6.86 +40.00 +35.71 +49.27 +24.30 -16.46 -8.28 -36.06
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...