We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,507.98
29.46 (0.54%)
Day high
5,517.12
Day low
5,477.29

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
RPI Raspberry Pi Holdings plc -2.61 -10.92 -25.30 -38.41 -58.50 n/a n/a n/a
APN Applied Nutrition plc +4.29 -2.99 +38.07 +83.81 +59.66 n/a n/a n/a
PRN Princes Group plc -2.20 -5.02 n/a n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.08 +5.54 +3.63 +1.18 +12.83 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +1.06 +6.00 +8.90 +18.66 +13.57 n/a n/a n/a
CNE Capricorn Energy plc +2.91 +18.30 +8.51 -0.22 -29.49 n/a n/a n/a
TBTG The Beauty Tech Group plc +0.32 +10.56 +20.77 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.60 +4.10 +7.08 +13.80 +12.59 n/a n/a n/a
SHAW Shawbrook Group Plc +4.63 -3.44 n/a n/a n/a n/a n/a n/a
VID Videndum plc +10.42 -1.85 -66.03 -88.96 -89.65 -96.00 -98.80 -98.66
HEAD Headlam Group plc -3.85 -9.90 -15.31 -46.71 -68.10 -79.58 -87.37 -89.08
DGI9 Digital 9 Infrastructure plc -3.57 -4.42 -33.90 -45.95 -57.48 -78.05 -93.88 n/a
TLW Tullow Oil plc +1.69 +27.84 -29.04 -52.38 -65.50 -77.76 -80.99 -76.92
MCG Mobico Group plc +5.17 -8.06 -18.04 -42.01 -69.19 -75.32 -83.04 -90.72
RWA Robert Walters plc -0.39 -5.58 -18.59 -24.40 -56.80 -71.65 -74.70 -76.48
SHI Sig plc -0.52 -4.19 +6.67 -33.24 -38.30 -70.55 -71.97 -67.98
FDM FDM Group plc +2.14 +7.68 +11.02 -27.70 -48.09 -68.85 -81.28 -85.95
BME B&M European Value Retail SA -0.97 +4.13 -7.27 -27.05 -46.53 -68.61 -61.97 -68.17
AML Aston Martin Lagonda +1.47 -0.24 -3.95 -26.93 -42.65 -67.37 -62.79 -90.71
RGL Regional REIT Ltd -3.45 +0.60 -10.50 -20.91 -11.29 -66.24 -82.66 -87.04
EVOK Evoke Plc +15.64 +27.51 -36.47 -61.32 -60.53 -65.83 -73.32 -91.09
ADIG Abrdn Diversified Income & Growth Trust -0.18 +2.79 -38.14 -42.52 -39.50 -65.78 -69.35 -71.20
LIO Liontrust Asset Management -5.39 -8.05 -20.93 -33.65 -42.44 -59.35 -78.95 -80.52
SYNT Synthomer plc -2.22 -6.69 -1.72 -40.42 -59.20 -58.55 -94.90 -98.20
WPP WPP plc +3.38 -2.55 -11.08 -25.83 -56.60 -58.22 -65.75 -58.51
OCDO Ocado Group plc -7.56 +0.12 -1.50 -30.24 -20.09 -57.94 -64.54 -91.31
TET Treatt plc -1.41 +1.94 -12.13 +1.94 -49.88 -56.97 -66.51 -76.87
PAGE PageGroup plc -0.30 -12.00 -19.94 -30.28 -37.98 -56.52 -55.35 -55.23
STEM Sthree Plc +3.02 -1.29 +14.00 -24.12 -34.05 -54.06 -55.12 -44.24
HAS Hays plc +2.13 -14.98 -25.01 -31.07 -40.16 -53.45 -62.78 -67.53
ASLI Abrdn European Logistics Income Plc -0.37 +4.63 -24.72 -57.79 -54.07 -52.20 -63.23 -75.59
SFR Severfield plc +2.86 +1.77 +5.88 -10.00 -39.37 -51.02 -52.79 -58.26
PZC PZ Cussons Plc +0.28 -4.69 -7.77 -1.11 -9.18 -47.80 -66.96 -70.15
BYIT Bytes Technology Group plc +1.70 -4.68 -7.24 +1.65 -21.22 -47.34 -13.72 -3.03
DOM Domino's Pizza Group plc +1.96 +8.98 -5.08 -24.64 -35.51 -47.29 -40.55 -44.96
VCT Victrex +6.47 +13.50 +9.79 +3.35 -25.70 -46.84 -58.93 -69.50
SMWH WH Smith Plc -2.72 +7.68 -3.34 -37.27 -40.77 -44.44 -56.52 -57.07
UTG Unite Group -2.49 +3.84 -4.45 -27.30 -31.05 -43.66 -42.69 -40.78
NESF NextEnergy Solar Fund Ltd -0.10 -1.90 -20.11 -35.38 -24.42 -43.62 -55.97 -52.38
MSLH Marshalls Plc -3.83 -11.65 -11.36 -23.25 -33.96 -42.28 -52.51 -75.07
MACF MacFarlane Group plc +0.85 +2.58 -1.92 -29.11 -33.08 -42.26 -32.45 -20.00
DGE Diageo plc +1.85 +4.22 -8.61 -16.24 -33.89 -41.91 -52.33 -43.18
STVG STV Group plc +1.35 +0.90 -2.17 -41.10 -43.18 -41.48 -57.55 -66.47
CRDA Croda International plc +3.56 +1.49 -7.34 -3.56 -13.92 -41.36 -59.66 -57.61
MNDI Mondi plc +0.50 +0.11 +4.68 -25.38 -27.50 -40.30 -41.92 -50.77
ESNT Essentra Plc -3.90 +7.15 -8.01 -3.00 -13.11 -40.23 -52.46 -63.97
TATE Tate & Lyle plc +3.84 +0.32 -2.57 -30.07 -41.74 -40.08 -50.61 -51.53
LABS Life Science REIT -2.69 -5.97 -5.24 -16.97 +7.10 -39.67 -46.13 n/a
THG THG plc -1.63 -6.77 -14.00 +29.40 +4.54 -39.41 -21.87 -94.53
PTEC Playtech plc +2.06 -3.70 -4.21 -30.62 -62.14 -38.87 -51.98 -42.91
BSIF Bluefield Solar Income Fund Limited -1.01 -0.29 -16.61 -29.95 -20.12 -38.80 -51.56 -49.41
TRIG The Renewables Infrastructure Group Limited -2.03 -1.31 -14.10 -24.81 -15.08 -37.87 -48.24 -46.69
GRG Greggs Plc -0.24 -0.66 -2.40 -2.06 -21.09 -37.78 -37.07 -19.33
HFG Hilton Food Group Plc +2.79 +3.41 -24.23 -39.51 -39.79 -36.84 -20.62 -49.61
WIZZ Wizz Air Holdings plc +3.09 +1.64 +18.07 +8.60 -9.91 -36.59 -53.51 -68.93
AT. Ashtead Technology Holdings Plc +10.33 +33.54 +24.85 +30.05 -28.84 -36.45 +33.97 n/a
CRST Crest Nicholson Holdings plc +0.22 -0.80 -22.25 -27.03 -23.85 -36.37 -44.37 -55.95
BNZL Bunzl plc -0.49 -1.83 -16.42 -12.09 -39.80 -36.06 -30.94 -15.27
CLI CLS Holdings plc +2.34 +2.17 +1.49 -10.26 -14.04 -35.78 -57.20 -71.47
TRN Trainline plc -0.96 -6.70 -20.95 -23.53 -44.26 -34.81 -32.04 -49.66
UKW Greencoat UK Wind plc -1.28 -1.59 -13.30 -23.87 -20.86 -33.69 -40.79 -29.82
ORIT Octopus Renewables Infrastructure Trust plc -2.21 -2.54 -5.57 -19.78 -10.42 -33.64 -43.42 -49.03
VTY Vistry Group Plc +0.75 +3.48 -7.02 +4.07 +10.19 -33.50 -14.27 -24.97
FSFL Foresight Solar Fund Ltd -1.06 +2.83 -17.03 -27.61 -6.71 -32.19 -45.40 -35.35
PETS Pets At Home Group PLC +2.52 +2.00 -8.37 -16.56 -3.51 -31.91 -39.83 -50.85
ENT Entain plc -2.85 -10.39 -19.02 -33.13 -0.92 -30.96 -56.44 -47.56
PRTC Puretech Health plc +2.53 +8.35 +2.99 -3.51 -1.71 -30.85 -47.08 -65.21
BTRW Barratt Redrow Plc +1.45 +3.25 -6.18 +1.19 -12.00 -29.26 -16.26 -43.80
CCR C & C Group plc -19.12 -20.21 -23.42 -41.43 -25.87 -29.03 -32.27 -51.72
ATG Auction Technology Group plc -4.03 +16.64 +5.55 -32.59 -44.68 -29.00 -53.43 n/a
JD. JD Sports Fashion plc +5.25 +1.04 -16.82 -9.27 -0.29 -28.90 -49.05 -47.20
LTI Lindsell Train Investment Trust plc +2.27 -2.78 -13.10 -27.42 -25.00 -28.89 -38.69 -53.85
SDY Speedy Hire plc +2.41 +2.41 -4.67 -15.98 -8.60 -28.37 -36.72 -62.61
HBR Harbour Energy plc +1.42 +7.50 -3.17 +7.18 -15.94 -28.35 -30.65 -42.38
MONY Mony Group Plc +0.86 +1.68 -4.92 -10.12 +2.41 -27.63 -16.61 -31.54
SPX Spirax Group plc +2.34 +6.49 +2.92 +16.37 -6.18 -27.63 -37.32 -37.77
TW. Taylor Wimpey plc -1.53 +1.68 -4.29 -4.34 -9.14 -27.61 -9.41 -31.48
GRI Grainger Plc -0.73 +5.87 -2.05 -7.86 -8.52 -27.19 -25.08 -30.47
FUTR Future plc +8.00 +0.38 -18.03 -29.07 -42.64 -27.17 -66.44 -70.54
CARD Card Factory plc +2.83 -0.29 -31.68 -22.47 -26.20 -26.83 -26.36 +94.09
FGEN Foresight Environmental Infrastructure Ltd +2.56 +8.76 +4.96 -15.09 +9.26 -26.75 -40.98 -36.56
TTG TT Electronics plc -0.55 -3.19 +12.78 +12.78 +22.37 -26.38 -38.88 -45.84
AUTO Autotrader Group Plc -3.58 -7.04 -32.57 -34.31 -28.70 -25.99 -7.20 -6.12
WTB Whitbread plc -0.25 +8.65 -11.31 -14.29 -1.56 -23.86 -9.46 -5.42
GSF Gore Street Energy Storage Fund plc +0.56 -2.00 -14.44 -12.50 +15.67 -23.76 -51.53 -49.86
FOUR 4imprint Group plc -1.95 +9.92 +29.05 +15.11 -24.78 -22.74 -6.57 +79.20
BMS Braemar Plc -3.72 -1.12 -7.95 -7.95 -17.29 -22.54 -30.16 +12.82
GAMA Gamma Communications plc +0.22 +0.11 -9.76 -16.97 -29.40 -22.46 -21.66 -43.17
CABP CAB Payment Holdings plc +7.03 +21.43 +45.04 +50.10 +16.96 -21.65 n/a n/a
ABF Associated British Foods plc +1.37 -10.87 -17.95 -15.89 -0.16 -21.08 +1.84 -14.55
DCC DCC plc +3.08 -3.84 -10.18 -4.77 -16.21 -20.94 -1.11 -20.55
WKP Workspace Group Plc -1.08 +6.56 -0.12 +1.97 -4.50 -20.46 -18.10 -42.82
REC Record Plc +4.44 +4.44 -4.41 -6.00 +10.16 -20.34 -41.74 +14.87
GEN Genuit Group plc +1.39 +1.08 -15.53 -16.81 -10.23 -20.34 +0.15 -36.85
DSCV DiscoverIE Group plc +2.33 +1.65 +2.84 -11.38 -6.53 -20.13 -25.63 -13.87
RHIM RHI Magnesita NV +7.07 +2.00 +30.84 -4.44 -18.49 -19.91 +3.78 -26.89
HSW Hostelworld Group plc +0.00 -0.42 -8.49 -4.82 -10.23 -17.71 -6.55 +58.00
TPK Travis Perkins plc +2.24 +5.41 -0.82 +17.45 -3.91 -17.58 -34.52 -57.87
SBRE Sabre Insurance Group Plc -2.42 +0.78 -4.73 -14.57 -3.87 -17.52 +35.65 -50.76
HIK Hikma Pharmaceuticals +1.62 +2.75 -10.55 -21.76 -26.38 -17.47 -5.29 -36.54
JDW J D Wetherspoon plc -9.30 -5.50 +4.40 -13.03 +12.06 -17.17 +53.80 -41.14
BKG Berkeley Group Holdings plc +1.92 +4.02 -3.90 +10.75 +7.11 -17.00 -4.09 -8.95
SSPG SSP Group plc -0.47 -7.74 +16.54 +4.41 +9.22 -16.45 -27.00 -27.28
IGC India Capital Growth Fund Ltd -7.87 -12.50 -13.98 -16.35 -11.74 -16.35 +22.78 +80.39
IBST Ibstock plc -4.11 -6.04 -6.85 -12.47 -20.94 -15.96 -21.89 -37.93
HFD Halfords +2.93 +4.84 -2.64 -2.64 +16.98 -15.68 -24.80 -45.41
RS1 RS Group plc +1.09 +2.45 +12.61 +10.97 -4.64 -15.62 -30.90 -27.49
SYNC Syncona Limited +0.00 +6.87 -1.58 +3.75 +2.68 -15.59 -41.96 -61.54
KMR Kenmare Resources plc -0.75 +14.35 -2.95 -17.81 -14.05 -15.57 -45.15 -36.63
RMII RM Infrastructure Income plc +0.00 -3.08 +0.00 -7.01 -13.46 -15.44 -25.88 -28.81
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...