We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,565.82
-41.90 (-0.75%)
Day high
5,610.38
Day low
5,557.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc -1.84 +3.24 -17.07 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -9.32 -1.16 -25.16 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +1.38 +2.56 -8.13 +25.28 +91.74 n/a n/a n/a
TBTG The Beauty Tech Group plc +4.92 +31.69 +2.89 +23.08 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.59 +1.20 -2.33 +1.51 +20.86 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.00 +6.84 +4.17 +14.16 +30.72 n/a n/a n/a
RPI Raspberry Pi Holdings plc -10.45 +97.19 +112.53 +61.29 +36.77 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.37 +0.53 -19.30 -18.05 n/a n/a n/a n/a
CNE Capricorn Energy plc +0.33 +14.72 +34.22 +43.74 +50.87 n/a n/a n/a
SWC The Smarter Web Company plc -8.99 +20.92 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.64 +5.26 -4.76 +1.18 +9.09 n/a n/a n/a
HEAD Headlam Group plc -7.57 -37.28 -37.83 -45.54 -63.12 -84.43 -90.51 -93.93
SYNT Synthomer plc -19.72 +80.44 -20.70 -22.34 -46.06 -81.28 -95.02 -98.78
DGI9 Digital 9 Infrastructure Plc +5.33 -10.14 -13.82 -41.98 -43.37 -77.75 -93.65 -95.57
RWA Robert Walters plc -5.83 +24.04 -25.10 -37.82 -56.89 -75.13 -76.63 -85.61
AML Aston Martin Lagonda -7.76 +14.90 -30.61 -33.35 -36.12 -72.10 -80.93 -94.07
VTY Vistry Group Plc -9.41 -2.20 -48.32 -52.29 -46.17 -70.89 -56.67 -72.72
PAGE PageGroup plc -7.25 -0.91 -36.02 -47.46 -49.22 -70.81 -71.06 -76.48
SHI Sig plc -9.34 -7.82 -18.32 -8.33 -38.71 -70.05 -80.36 -83.01
WPP WPP plc -4.24 +14.83 -19.41 -28.07 -53.60 -67.68 -72.89 -73.16
TLW Tullow Oil plc +5.27 -9.53 +63.33 +13.98 -15.23 -67.01 -59.23 -75.36
FDM FDM Group plc +2.79 +3.36 -23.30 -14.13 -49.95 -66.23 -84.20 -89.61
CRST Crest Nicholson Holdings plc -45.83 -37.47 -53.36 -64.40 -63.68 -66.12 -74.32 -84.82
BME B&M European Value Retail -2.44 +12.59 +9.03 -3.29 -45.97 -65.87 -64.22 -68.45
HAS Hays plc -4.28 +1.64 -30.82 -47.53 -53.41 -64.38 -71.44 -80.73
STEM Sthree Plc +0.38 +6.21 -15.38 -2.48 -33.73 -62.96 -62.03 -60.65
SFR Severfield plc -2.26 +1.97 -4.43 -4.78 +5.71 -62.79 -54.88 -67.46
LIO Liontrust Asset Management -2.77 +7.55 +5.40 -15.14 -21.93 -60.61 -68.31 -83.00
RGL Regional REIT Ltd -5.30 -2.78 -14.55 -22.15 -22.57 -60.05 -83.64 -89.39
ASLI Abrdn European Logistics Income Plc +0.41 -11.19 -9.56 -31.67 -57.07 -59.67 -65.25 -78.97
WIZZ Wizz Air Holdings plc -15.82 -2.51 -33.57 -20.48 -44.31 -58.59 -69.41 -81.32
TET Treatt plc -0.94 +11.14 -1.64 -11.92 -15.12 -56.46 -70.48 -81.77
STVG STV Group plc +0.98 +4.04 -10.04 -10.43 -38.14 -55.22 -58.13 -69.71
SMWH WH Smith Plc -13.27 +1.71 -16.22 -19.62 -36.60 -55.05 -64.10 -69.28
MACF MacFarlane Group plc -1.93 +3.45 -8.59 -9.59 -34.00 -54.01 -37.14 -41.59
GLE MJ Gleeson plc -13.71 -8.53 -41.15 -35.16 -53.54 -54.00 -44.60 -72.24
MCG Mobico Group plc -3.30 +30.14 +12.87 -7.33 -56.27 -53.96 -78.87 -92.00
ESNT Essentra Plc -3.01 -9.12 -21.04 -25.53 -9.71 -51.62 -57.25 -72.38
MNDI Mondi plc -13.66 -10.07 -14.41 -12.10 -33.52 -50.66 -41.62 -62.43
VCT Victrex -2.79 +12.77 -15.16 -6.97 -24.46 -49.60 -62.18 -73.32
EVOK Evoke Plc +8.11 +33.33 +42.61 -2.44 -12.41 -49.49 -43.93 -89.97
UTG Unite Group -2.50 +2.68 -18.07 -21.38 -46.29 -49.26 -50.42 -59.14
DGE Diageo plc -3.37 +7.82 -12.30 -18.88 -29.91 -47.76 -60.76 -55.43
MSLH Marshalls Plc -11.22 -6.65 -16.40 -24.97 -48.93 -46.94 -55.64 -81.30
FUTR Future plc -1.30 -16.98 -37.21 -48.63 -53.57 -46.05 -70.23 -85.74
TATE Tate & Lyle plc -2.21 +5.29 -7.36 -10.03 -36.54 -44.71 -57.03 -60.37
BTRW Barratt Redrow Plc -8.10 -2.47 -32.94 -37.35 -43.36 -42.90 -46.39 -67.22
CLI CLS Holdings plc -5.49 -1.56 -22.38 -21.48 -19.61 -42.61 -63.46 -79.85
PRTC Puretech Health plc -7.40 +7.36 -8.92 -8.23 -4.07 -42.31 -41.90 -69.35
HFG Hilton Food Group Plc -0.37 +9.18 +3.48 -21.44 -39.89 -42.29 -20.15 -55.71
THG THG plc -4.70 +28.44 -9.82 -21.80 +30.97 -42.26 -61.94 -94.24
OCDO Ocado Group plc +3.34 +12.23 -14.53 -14.36 -25.37 -42.24 -58.36 -90.58
JD. JD Sports Fashion plc -9.47 +3.92 -15.37 -30.55 -10.52 -41.30 -58.28 -61.52
GRG Greggs Plc -0.64 +8.83 -1.83 -4.31 -11.52 -41.28 -41.99 -29.05
FOUR 4imprint Group plc -2.69 +10.97 -12.41 +13.83 +17.75 -40.38 -14.89 +62.51
DOM Domino's Pizza Group plc +3.50 +14.65 +7.32 +0.56 -27.15 -39.34 -30.48 -45.99
NESF NextEnergy Solar Fund Ltd +0.76 +2.56 -6.01 -24.84 -34.26 -38.79 -56.63 -53.19
GEN Genuit Group plc -16.13 -7.92 -18.67 -31.09 -25.86 -38.16 -4.14 -53.48
CABP CAB Payment Holdings plc -5.76 -2.80 +20.42 +72.02 +101.63 -37.80 n/a n/a
CRDA Croda International plc -4.52 +6.20 +5.39 -3.22 -1.92 -37.41 -58.95 -57.97
FXPO Ferrexpo plc -30.85 -34.02 -60.32 -42.88 -41.42 -37.06 -71.62 -92.52
BYIT Bytes Technology Group plc -1.77 +22.71 -7.33 -16.57 -35.81 -36.26 -24.10 -38.32
TW. Taylor Wimpey plc -4.42 -2.03 -20.85 -24.10 -27.13 -36.09 -30.85 -55.17
AT. Ashtead Technology Holdings Plc +2.81 +21.85 +16.53 +46.01 +2.60 -35.57 +54.22 n/a
ATG Auction Technology Group plc -12.19 +5.75 +3.36 +9.10 -39.93 -35.06 -48.24 -62.13
PETS Pets At Home Group PLC -4.79 +2.38 -8.70 -16.83 -20.34 -34.79 -51.85 -58.00
CARD Card Factory plc -4.30 +3.37 -5.43 -36.14 -31.09 -34.32 -42.72 -19.38
SPI Spire Healthcare Group plc -0.97 +13.39 -8.75 -32.81 -12.11 -34.30 -27.57 -14.42
TTG TT Electronics plc -1.68 +12.50 +6.36 +20.62 +56.00 -33.71 -31.74 -50.84
GRI Grainger Plc -4.85 +5.57 -10.93 -13.58 -21.90 -33.32 -32.84 -39.66
EZJ easyJet plc -9.16 +1.30 -25.71 -26.35 -27.35 -33.23 -29.30 -56.89
HSW Hostelworld Group plc -4.46 +8.08 -9.70 -17.37 -4.46 -31.85 -10.08 +8.08
ABF Associated British Foods plc -1.81 +1.80 -2.00 -19.67 -16.46 -31.83 -11.01 -19.70
TRIG The Renewables Infrastructure Group Limited +3.86 +5.79 +0.51 -12.90 -12.68 -31.59 -45.16 -44.98
KMR Kenmare Resources plc +2.45 +3.37 -10.85 -15.13 -44.84 -30.62 -50.27 -47.61
UKW Greencoat UK Wind plc -0.26 +0.48 +3.43 -11.16 -12.66 -30.28 -36.23 -24.22
MGAM Morgan Advanced Materials plc -4.03 +11.26 -9.87 +3.13 +14.34 -30.13 -27.04 -31.47
GBG GB Group plc -4.03 +10.93 -11.26 -13.60 -6.56 -29.91 -34.05 -76.67
SYNC Syncona Limited +0.91 -3.39 -11.16 -12.65 -2.54 -29.84 -42.45 -61.31
TRN Trainline plc -1.71 +14.69 +15.90 -7.14 -15.97 -29.45 -4.50 -47.39
IBST Ibstock plc -6.95 +4.45 -19.31 -24.61 -39.87 -29.44 -35.94 -53.35
BKG Berkeley Group Holdings plc -7.83 -3.74 -17.93 -21.56 -17.60 -29.06 -24.11 -28.02
WKP Workspace Group Plc -2.57 -0.26 -19.24 -17.59 -20.19 -28.98 -26.60 -57.22
GAMA Gamma Communications plc +2.96 +28.24 +2.17 -7.30 -27.02 -28.90 -19.38 -48.75
CCR C & C Group plc -4.12 +15.24 +5.77 -13.07 -7.63 -27.54 -22.34 -53.31
SEIT SDCL Efficiency Income Trust Plc +0.00 +6.97 -14.51 -29.39 -8.41 -27.36 -53.61 -61.61
LTI Lindsell Train Investment Trust plc -3.33 -1.02 -7.94 -20.00 -29.61 -27.32 -43.41 -59.86
AUTO Autotrader Group Plc -3.63 +9.70 -11.26 -38.05 -38.11 -27.24 -20.47 -12.22
ENT Entain plc -5.25 +2.60 -10.75 -27.29 +5.38 -26.77 -57.54 -64.53
FSFL Foresight Solar Fund Ltd -1.23 +4.40 -0.47 -18.68 -18.88 -26.69 -41.61 -35.35
PCA Palace Capital plc -1.16 -9.09 -17.87 -21.30 -22.73 -26.09 -20.19 -28.57
RHIM RHI Magnesita NV -2.36 +11.13 -5.77 +25.93 -12.21 -25.76 +20.21 -41.82
SDY Speedy Hire plc -2.39 +2.87 -18.20 -23.55 +7.41 -25.50 -36.49 -73.54
ASC ASOS plc +14.29 +22.64 -17.85 +4.42 -17.85 -25.20 -65.30 -95.11
FGEN Foresight Environmental Infrastructure Ltd -1.54 -2.09 -2.09 +2.62 -4.61 -24.71 -41.53 -37.14
HGT HG Capital Trust plc -6.41 -8.52 -27.29 -26.49 -27.87 -23.72 +10.61 +10.61
HIK Hikma Pharmaceuticals +0.44 +12.79 -10.88 -20.99 -27.94 -23.61 -24.89 -42.10
GMS Gulf Marine Services plc -15.83 +4.23 -18.34 +7.64 -1.55 -23.12 +262.82 +140.65
VP. Vp plc -3.28 +10.28 -12.92 -15.11 -17.48 -22.94 -26.82 -45.81
SGE Sage Group plc -1.98 +12.20 -12.26 -22.94 -24.13 -22.84 +12.23 +39.97
TPK Travis Perkins plc -7.78 -2.39 -16.06 -17.50 +4.65 -22.60 -42.52 -69.89
CTEC ConvaTec Group Plc -8.23 -1.16 -5.64 -11.40 -14.48 -22.53 -0.45 +7.60
FOXT Foxtons Group plc -0.12 -1.15 -16.70 -21.40 -27.48 -22.39 +13.40 -30.85
ENOG Energean +2.74 +1.87 -7.76 -11.39 -1.86 -22.14 -31.10 +3.18
BMS Braemar Plc -2.28 -4.46 -2.95 -10.46 -4.89 -21.90 -26.21 -4.89
PINE Pinewood Technologies Group plc +1.66 +4.26 -35.10 -35.44 -21.35 -21.74 +1,241.73 +1,150.00
BOWL Hollywood Bowl Group Plc -4.20 +8.49 -5.24 -6.76 -8.23 -21.56 +6.29 +14.16
DNLM Dunelm Group Plc -3.95 -0.13 -16.82 -30.74 -27.03 -21.53 -31.81 -45.41
BWY Bellway plc -6.37 +10.89 -27.27 -28.86 -23.75 -21.42 -15.29 -46.53
APTD Aptitude Software Group plc +6.47 +8.41 -16.90 -20.50 -17.76 -21.03 -32.05 -65.03
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...