We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,234.31
10.79 (0.21%)
Day high
5,242.26
Day low
5,216.03

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
RPI Raspberry Pi Holdings plc +4.85 -8.27 -18.43 -26.76 -7.46 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 -1.94 +9.96 +10.77 +13.88 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.46 -0.90 +5.80 +12.60 +3.79 n/a n/a n/a
APN Applied Nutrition plc +16.14 +15.47 +21.84 +53.00 +47.11 n/a n/a n/a
CNE Capricorn Energy plc -1.01 -2.59 -7.64 -20.41 -20.24 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.62 -2.40 +1.88 +1.88 +1.49 n/a n/a n/a
VID Videndum plc +4.55 -5.15 -28.13 -50.93 -84.79 -88.68 -97.00 -96.01
TLW Tullow Oil plc +31.25 -35.52 -38.95 -58.22 -71.36 -82.49 -85.08 -80.04
DGI9 Digital 9 Infrastructure plc +3.87 -29.76 -35.16 -30.67 -59.86 -80.75 -93.35 n/a
BME B&M European Value Retail SA -3.63 -4.90 -29.30 -50.87 -52.68 -72.31 -60.95 -65.64
HEAD Headlam Group plc +1.12 +1.12 -21.51 -43.75 -58.46 -71.95 -82.18 -85.12
AML Aston Martin Lagonda +6.38 +3.47 -11.15 -22.90 -41.52 -71.26 -55.00 -88.50
OCDO Ocado Group plc -5.12 -17.72 -43.93 -29.24 -43.99 -71.00 -74.30 -92.27
SHI Sig plc +4.47 +0.65 -4.89 -33.66 -51.51 -67.79 -70.44 -73.30
MCG Mobico Group plc +1.01 -16.11 -30.08 -30.78 -74.40 -67.53 -87.15 -91.46
SYNT Synthomer plc +9.46 +17.21 +4.79 -43.76 -63.64 -66.41 -93.77 -98.04
RGL Regional REIT Ltd +1.52 -0.19 -14.03 -7.30 -13.89 -65.67 -82.08 -86.16
RWA Robert Walters plc +2.55 -4.41 -10.19 -32.21 -59.71 -65.36 -75.77 -71.22
FDM FDM Group plc -0.58 +10.52 +9.46 -39.42 -56.70 -65.11 -81.81 -86.99
ADIG Abrdn Diversified Income & Growth Trust +0.00 -41.95 -41.45 -39.38 -37.44 -64.37 -71.66 -70.60
EVOK Evoke Plc -16.86 -38.50 -53.56 -53.82 -61.22 -64.02 -75.22 -91.17
STEM Sthree Plc -0.12 +3.82 -15.72 -30.19 -54.15 -60.24 -60.44 -47.42
WPP WPP plc -5.10 +4.15 -27.19 -51.08 -66.99 -59.72 -67.35 -62.75
ULTP Ultimate Products plc -2.22 -5.23 +0.65 -18.52 -47.57 -57.81 -56.23 -39.07
VCT Victrex +7.38 +2.99 -7.49 -16.35 -34.76 -55.23 -63.67 -68.81
SFR Severfield plc -2.36 -0.34 -10.22 -16.67 -37.50 -53.97 -53.53 -58.57
DOM Domino's Pizza Group plc +0.64 -11.01 -16.94 -33.24 -49.71 -53.84 -41.70 -47.34
TET Treatt plc +2.85 -6.68 -2.48 -20.40 -49.65 -53.44 -68.16 -68.89
LIO Liontrust Asset Management -2.49 -16.12 -19.81 -33.94 -43.27 -52.20 -77.27 -81.65
JD. JD Sports Fashion plc +2.19 -12.94 -16.91 -3.04 -23.79 -51.09 -39.11 -52.18
HAS Hays plc -3.72 -6.46 -10.84 -23.03 -30.83 -48.29 -54.90 -61.89
PZC PZ Cussons Plc -4.63 +8.09 +11.24 -12.71 -7.07 -48.23 -63.89 -67.16
UTG Unite Group -5.96 -8.06 -25.65 -40.38 -40.11 -48.21 -45.45 -52.68
PAGE PageGroup plc -0.68 +0.09 +3.61 -12.57 -34.45 -47.85 -51.66 -47.55
SMWH WH Smith Plc +0.44 +1.95 +4.13 -33.50 -45.78 -46.96 -52.79 -58.22
ASLI Abrdn European Logistics Income Plc -2.37 -0.43 -25.53 -41.18 -41.86 -43.91 -52.96 -66.67
ATG Auction Technology Group plc -2.78 -8.94 -15.79 -40.04 -50.27 -42.92 -62.52 n/a
STVG STV Group plc -1.37 -8.09 -8.47 -37.39 -52.74 -42.71 -59.25 -61.71
CBG Close Brothers Group plc +3.90 +5.79 -5.87 +35.64 +112.39 -42.57 -59.58 -68.37
WIZZ Wizz Air Holdings plc -6.10 +6.44 -16.12 -29.71 -10.58 -42.26 -52.43 -76.51
THG THG plc +6.89 -0.09 +67.89 +64.52 +0.09 -41.50 -28.84 -93.17
TATE Tate & Lyle plc -1.24 -3.47 -28.38 -32.59 -49.29 -41.12 -50.23 -51.85
MNDI Mondi plc -1.70 +1.64 -16.64 -28.45 -28.89 -40.82 -45.17 -49.30
CRDA Croda International plc -2.55 -5.14 +8.60 -11.09 -21.43 -40.25 -61.63 -54.93
CLI CLS Holdings plc +4.05 -0.84 +4.42 -6.19 -29.31 -38.88 -62.59 -72.89
BSIF Bluefield Solar Income Fund Limited +2.02 +1.14 -17.77 -23.21 -25.47 -38.00 -48.51 -44.69
LABS Life Science REIT +4.81 +3.70 +3.16 -6.22 +5.95 -37.97 -47.03 n/a
DGE Diageo plc +1.95 -1.49 -14.13 -12.08 -25.53 -37.86 -54.51 -39.55
BYIT Bytes Technology Group plc +0.18 -8.98 -16.60 -35.00 -25.60 -37.56 -20.72 n/a
NESF NextEnergy Solar Fund Ltd +9.29 -8.15 -18.52 -18.65 -21.37 -37.38 -51.08 -49.53
MACF MacFarlane Group plc +6.06 +2.64 -24.73 -40.17 -34.88 -36.36 -32.04 -21.35
GRG Greggs Plc +0.90 -0.94 -1.50 -23.32 -42.98 -36.29 -33.93 -13.75
KMR Kenmare Resources plc +1.15 +3.13 -18.27 -31.87 -25.63 -35.61 -38.89 -12.00
ASC ASOS plc +7.08 +5.94 -6.73 -21.42 -34.31 -35.58 -61.02 -94.53
ESNT Essentra Plc +1.44 +2.82 +0.72 +2.50 -31.95 -35.52 -60.64 -69.15
TRIG The Renewables Infrastructure Group Limited -4.17 -3.52 -5.69 -12.73 -20.07 -34.83 -45.57 -44.47
ORIT Octopus Renewables Infrastructure Trust plc +7.27 +2.08 -11.68 -17.71 -15.11 -34.59 -39.61 -45.37
FSFL Foresight Solar Fund Ltd +0.31 -10.91 -18.58 -14.75 -17.86 -33.09 -44.19 -36.60
UKW Greencoat UK Wind plc -0.86 -3.11 -8.95 -15.10 -21.73 -32.08 -35.21 -24.73
PETS Pets At Home Group PLC -1.47 +1.52 -4.46 -21.38 -8.63 -31.93 -21.21 -46.26
PTEC Playtech plc +10.72 +11.15 -28.19 -7.94 -61.10 -31.73 -49.19 -28.21
ONT Oxford Nanopore Technologies plc -3.58 -2.66 -19.33 +10.93 -14.90 -31.55 -51.95 n/a
HFG Hilton Food Group Plc -0.50 -21.95 -26.44 -42.32 -44.81 -31.01 -7.33 -55.16
MONY Mony Group Plc +2.25 -1.24 -3.49 -8.57 -3.10 -30.38 -2.20 -23.46
SSPG SSP Group plc -2.69 -2.37 -2.82 -8.24 -16.66 -30.08 -32.22 -50.13
MSLH Marshalls Plc -0.90 +2.21 +0.34 -36.03 -44.17 -29.98 -39.20 -76.33
GRI Grainger Plc -0.54 -1.07 -1.60 -14.75 -19.91 -29.66 -24.24 -34.90
FUTR Future plc -2.52 -1.48 -17.65 -11.45 -36.89 -29.10 -59.27 -66.40
WKP Workspace Group Plc +0.00 -8.31 -3.55 -8.09 -30.44 -28.88 -10.81 -49.64
FGEN Foresight Environmental Infrastructure Ltd +6.89 +4.80 -12.75 -10.28 -8.76 -28.26 -43.44 -40.09
CRST Crest Nicholson Holdings plc +1.55 -16.14 -6.13 -21.09 -18.81 -28.24 -40.08 -57.81
BNZL Bunzl plc +0.56 -5.03 -15.41 -7.00 -40.22 -28.17 -29.44 -7.84
BTRW Barratt Redrow Plc -4.66 +1.41 +5.32 -15.91 -12.18 -28.03 -8.62 -43.25
WOSG Watches Of Switzerland Group plc +3.57 +18.95 +40.69 +14.10 -2.10 -27.85 -53.26 -8.50
SPX Spirax Group plc -0.74 -5.75 -5.75 +18.73 -8.94 -27.57 -41.46 -38.32
HFD Halfords -1.53 -3.94 +7.12 -19.01 -4.20 -26.32 -28.73 -46.64
GSF Gore Street Energy Storage Fund plc +0.95 +5.12 +14.59 -1.40 +20.23 -26.05 -42.29 -40.28
WTB Whitbread plc -16.46 -17.48 -21.68 -17.96 -15.81 -25.52 -9.16 -28.91
RCH Reach plc -5.86 -6.98 -20.18 -26.81 -38.86 -25.10 -48.97 -61.11
XPP XP Power Limited -0.88 -12.55 -2.28 +8.57 -27.50 -25.08 -56.88 -81.23
BMS Braemar Plc -6.99 -11.25 -8.97 -7.79 -16.80 -24.47 -33.44 +33.13
REC Record Plc -1.10 -8.78 -10.00 +1.12 -12.20 -23.94 -40.00 +16.63
SYNC Syncona Limited +3.76 -4.46 +1.26 +21.08 -5.58 -23.90 -45.48 -63.17
TRN Trainline plc -10.07 -15.52 -18.85 -19.88 -48.95 -23.32 -33.15 -54.50
ENQ EnQuest plc -5.50 -14.31 -16.26 -11.21 -8.36 -22.90 -56.72 -14.74
DLN Derwent London plc +0.36 -3.34 +0.18 -13.64 -18.86 -22.74 -28.90 -48.37
TW. Taylor Wimpey plc +0.15 -3.14 +6.66 -11.33 -20.45 -22.33 -3.00 -39.05
BKG Berkeley Group Holdings plc -1.29 -7.87 +3.84 -11.16 -10.55 -21.94 -4.44 -24.21
ESP Empiric Student Property plc -2.89 -4.16 -17.91 -24.15 -15.27 -21.49 -15.56 -1.99
BRBY Burberry Group plc -1.67 -3.09 -7.61 +11.72 +29.03 -21.42 -45.59 -34.89
PRTC Puretech Health plc -3.53 -7.40 +3.26 -14.63 -27.85 -20.92 -59.12 -60.59
TPK Travis Perkins plc +1.08 -1.85 +8.62 -1.45 -20.60 -20.92 -35.89 -60.98
RS1 RS Group plc +4.80 +7.71 +6.75 +5.16 -15.77 -20.54 -36.94 -27.85
LTI Lindsell Train Investment Trust plc +0.29 -3.50 -8.49 -15.85 -4.43 -20.23 -34.44 -47.43
DOCS Dr Martens plc +1.79 -14.39 -15.66 +28.88 +12.04 -19.63 -63.17 n/a
FRAS Frasers Group plc -2.16 +4.86 +8.07 -2.89 -3.66 -19.57 -18.52 +65.11
MGAM Morgan Advanced Materials plc +6.44 +0.98 -0.24 -3.95 -22.08 -19.18 -32.63 -31.40
ENRG VH Global Energy Infrastructure Plc +2.26 -1.25 -10.07 -1.86 -7.04 -18.51 -37.84 n/a
SPI Spire Healthcare Group plc -17.05 -20.26 -12.15 -7.79 -16.12 -17.42 -20.94 +34.64
NRR NewRiver REIT plc +5.18 +3.54 +3.54 -9.08 -4.57 -16.74 -12.46 -15.59
DWL Dowlais Group plc -0.23 +2.78 +7.53 +27.74 +38.24 -16.55 n/a n/a
GLEN Glencore plc +9.44 +7.39 +33.51 +35.51 +0.29 -16.30 -31.38 +66.20
PCA Palace Capital plc -2.00 -9.26 -10.09 -12.50 -9.26 -14.78 -9.26 -14.78
RMII RM Infrastructure Income plc +1.59 +1.59 +3.64 -11.72 -10.74 -14.67 -23.81 -20.50
VP. Vp plc -1.82 -7.85 -8.94 -7.85 -7.69 -14.62 -25.00 -31.65
GAMA Gamma Communications plc -0.75 -6.21 -11.85 -21.20 -43.02 -14.15 -15.26 -42.01
TTG TT Electronics plc -0.45 -12.42 +37.55 +41.06 +11.90 -13.90 -22.18 -37.45
AUTO Auto Trader Group plc -3.14 -20.11 -19.82 -22.24 -25.86 -13.75 +8.17 +10.05
GLE MJ Gleeson plc -0.76 +6.56 +16.77 -2.50 -22.00 -13.72 +5.41 -50.51
SGRO Segro Plc +0.77 +2.04 +15.68 +3.19 -7.56 -13.63 -13.23 -22.70
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...