We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,405.43
76.55 (1.44%)
Day high
5,411.98
Day low
5,328.98

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.87 -6.10 -5.16 +3.07 +2.89 n/a n/a n/a
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
SWC The Smarter Web Company plc -7.27 +1.32 n/a n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -11.96 -18.46 -14.74 n/a n/a n/a n/a n/a
CNE Capricorn Energy plc -2.03 +0.00 +44.02 +26.19 +8.38 n/a n/a n/a
RPI Raspberry Pi Holdings plc -12.97 -32.04 -1.31 -29.87 -41.07 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -8.31 -2.15 -22.89 -28.90 n/a n/a n/a n/a
APN Applied Nutrition plc -5.70 -13.13 -15.69 +31.90 +77.10 n/a n/a n/a
BRAI BlackRock American Income Trust Plc -2.50 -2.09 +3.54 +10.90 +15.27 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -6.74 -4.32 +2.15 +0.61 +9.21 n/a n/a n/a
SYNT Synthomer plc +39.63 +25.25 -59.60 -66.47 -77.27 -89.24 -97.31 -99.25
ADIG Abrdn Diversified Income & Growth Trust -1.06 -50.18 -47.66 -69.76 -71.31 -80.66 -83.17 -85.14
RWA Robert Walters plc -11.94 -37.69 -41.42 -35.37 -64.93 -79.79 -83.81 -86.56
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
DGI9 Digital 9 Infrastructure plc +0.09 -1.40 -8.66 -40.12 -41.39 -75.86 -92.39 n/a
HEAD Headlam Group plc +1.59 +6.67 -6.67 -19.13 -52.84 -74.97 -85.17 -90.13
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
MCG Mobico Group plc -2.61 -11.32 -19.60 -35.51 -68.43 -72.27 -83.14 -93.53
BME B&M European Value Retail -11.58 -19.76 -2.70 -40.74 -40.40 -70.31 -66.34 -71.11
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
SHI Sig plc +11.46 -15.57 -9.60 -8.11 -32.81 -69.87 -78.20 -77.59
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
FDM FDM Group plc -12.87 -26.21 -18.82 -18.07 -60.37 -68.06 -86.39 -89.53
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
STEM Sthree Plc -9.63 -10.83 -20.41 -5.36 -45.11 -65.21 -65.41 -61.46
EVOK Evoke Plc +14.55 +16.24 +49.29 -41.23 -55.32 -63.88 -42.73 -92.01
LIO Liontrust Asset Management -5.41 -3.92 -8.41 -26.54 -38.60 -61.78 -76.53 -82.18
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
STVG STV Group plc -5.71 -11.21 -13.54 -13.54 -38.13 -58.92 -60.87 -70.18
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
SMWH WH Smith Plc -1.33 -17.08 -10.75 -17.45 -47.70 -56.01 -61.01 -68.48
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
ASLI Abrdn European Logistics Income Plc +1.09 -1.42 +6.95 -18.53 -50.89 -54.96 -61.85 -74.11
TLW Tullow Oil plc -3.03 +29.69 +123.39 +14.90 -8.57 -54.87 -54.64 -75.36
THG THG plc -6.32 -20.04 -33.94 -23.78 -14.59 -53.80 -52.25 -95.45
TET Treatt plc -6.70 -12.52 -6.24 -29.85 -45.10 -53.58 -67.68 -81.15
UTG Unite Group -5.75 -8.03 -16.79 -35.83 -43.47 -53.18 -48.40 -57.10
DGE Diageo plc -6.10 -27.29 -14.28 -23.11 -33.59 -53.03 -62.14 -54.71
MACF MacFarlane Group plc -1.85 -10.64 -11.88 -31.84 -39.53 -51.67 -40.09 -38.95
SFR Severfield plc -7.97 -18.06 -9.29 -19.87 +6.28 -51.15 -58.97 -67.01
BYIT Bytes Technology Group plc -14.96 -12.73 -30.14 -35.34 -48.37 -50.76 -32.08 -39.68
DOM Domino's Pizza Group plc -2.76 -16.17 +0.52 -12.87 -40.57 -50.46 -37.61 -52.19
CRST Crest Nicholson Holdings plc -14.48 -36.15 -28.56 -36.55 -39.77 -48.58 -52.57 -74.55
GLE MJ Gleeson plc -11.64 -24.78 -37.83 -32.28 -46.25 -48.40 -34.35 -68.54
ESNT Essentra Plc -6.88 -14.25 -4.16 -12.29 -11.44 -47.85 -48.37 -68.02
RGL Regional REIT Ltd -8.81 -9.55 -10.18 -23.73 -13.46 -47.18 -84.48 -88.42
PRTC Puretech Health plc -5.46 -8.20 -9.51 -9.94 -12.82 -47.13 -48.67 -71.45
ATG Auction Technology Group plc +4.83 +6.20 +15.63 -1.06 -43.39 -47.07 -48.42 -59.37
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
GRG Greggs Plc -6.66 -6.02 -10.87 -2.02 -15.82 -46.66 -43.01 -28.71
CRDA Croda International plc +3.43 -14.60 -0.18 +1.63 -5.18 -46.13 -57.25 -57.10
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
FOUR 4imprint Group plc -3.14 -13.41 -12.06 +10.42 -10.67 -45.32 -32.06 +40.37
TATE Tate & Lyle plc -6.99 -18.01 -12.48 -28.08 -36.99 -44.65 -57.49 -62.81
CLI CLS Holdings plc -3.12 -22.79 -21.02 -16.64 -32.16 -44.59 -63.00 -79.83
BTRW Barratt Redrow Plc -8.68 -29.40 -29.53 -30.13 -37.81 -44.57 -40.40 -65.60
AT. Ashtead Technology Holdings Plc +3.05 -4.59 +28.98 +14.08 -24.86 -44.52 +39.18 n/a
TRN Trainline plc +4.15 +3.84 -3.39 -25.18 -26.48 -42.79 -19.86 -53.19
HFG Hilton Food Group Plc -2.20 -7.20 -1.80 -24.96 -41.25 -41.11 -28.36 -54.21
AUTO Autotrader Group Plc -6.51 -2.48 -21.62 -39.99 -38.36 -39.69 -22.59 -19.78
GRI Grainger Plc -9.00 -15.09 -11.32 -12.87 -21.47 -39.10 -29.04 -40.68
MNDI Mondi plc -0.34 -6.56 -6.73 -18.27 -31.35 -38.98 -35.45 -55.54
FUTR Future plc -3.65 -2.00 -23.80 -40.50 -52.73 -38.73 -63.49 -78.80
JD. JD Sports Fashion plc -5.21 -17.18 -18.99 -23.47 -8.73 -38.68 -58.95 -58.86
SPI Spire Healthcare Group plc -22.40 -26.99 -13.51 -41.59 -17.21 -37.92 -31.22 -15.55
NESF NextEnergy Solar Fund Ltd +0.56 -9.00 -10.00 -29.13 -33.04 -37.41 -57.06 -54.91
SPX Spirax Group plc -0.67 -15.97 -1.77 -5.00 -0.89 -37.19 -41.11 -41.78
ASC ASOS plc -9.01 -24.42 -21.19 -29.10 -32.14 -37.19 -71.56 -96.30
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
HSW Hostelworld Group plc -5.71 -7.48 -19.84 -15.38 -22.66 -36.33 -30.58 +31.82
SGE Sage Group plc -6.40 +2.26 -25.47 -25.98 -32.98 -36.22 +7.25 +33.79
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
TRIG The Renewables Infrastructure Group Limited -4.57 -0.31 -5.26 -13.48 -10.25 -34.01 -47.57 -46.71
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
MGAM Morgan Advanced Materials plc -4.32 -19.67 -10.95 -12.36 -5.02 -33.52 -32.71 -37.10
MONY Mony Group Plc -7.75 -3.12 -16.90 -22.52 -24.48 -33.04 -38.40 -43.01
CCR C & C Group plc -6.25 -8.70 -21.76 -25.53 -15.59 -32.95 -32.82 -60.55
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
TTG TT Electronics plc -9.57 -15.86 -7.80 -11.86 +24.70 -32.90 -43.54 -50.94
WKP Workspace Group Plc -10.22 -17.47 -12.63 -12.63 -19.32 -32.51 -21.55 -57.29
GEN Genuit Group plc -0.34 -22.27 -10.03 -13.76 -22.16 -32.37 +7.37 -44.69
PETS Pets At Home Group PLC -5.50 -17.50 -9.02 -10.56 -22.66 -32.19 -49.89 -53.17
CARD Card Factory plc -4.00 -14.64 -9.70 -43.58 -24.55 -31.80 -26.42 -8.77
RHIM RHI Magnesita NV -0.82 -24.69 -11.33 +16.59 -26.74 -31.07 +9.73 -38.20
KMR Kenmare Resources plc +5.45 -18.35 -3.05 -28.23 -47.46 -30.79 -52.30 -45.33
REL RELX plc -7.67 +6.91 -19.67 -29.65 -37.05 -29.73 -5.70 +35.04
WTB Whitbread plc -3.09 -11.53 -9.14 -26.98 -8.92 -29.62 -17.75 -30.79
FSFL Foresight Solar Fund Ltd -3.62 -2.85 -3.62 -19.02 -22.60 -29.38 -44.37 -40.49
DLN Derwent London plc -11.24 -14.21 -11.03 -11.65 -16.81 -29.22 -31.78 -53.34
BNZL Bunzl plc -5.38 +2.16 +4.81 -8.79 -27.53 -29.06 -27.74 -5.95
GBG GB Group plc -5.35 +1.49 -25.46 -18.12 -37.02 -28.39 -39.30 -77.61
BKG Berkeley Group Holdings plc -6.65 -21.47 -11.98 -7.91 -5.62 -28.26 -14.83 -22.16
DOCS Dr Martens plc -0.40 -9.05 -17.21 -32.83 +17.66 -28.23 -53.26 -87.04
KNOS Kainos Group plc -5.67 +1.22 -30.28 -20.65 -1.39 -28.19 -48.43 -49.36
ICG ICG Plc -4.31 -11.33 -27.18 -33.79 -27.68 -27.89 +27.53 -21.07
UKW Greencoat UK Wind plc +1.50 +3.92 +0.31 -8.36 -11.83 -27.58 -37.51 -23.76
LTI Lindsell Train Investment Trust plc -3.62 -1.35 -9.85 -18.61 -29.06 -27.30 -42.55 -55.86
SYNC Syncona Limited -2.97 -6.63 -2.66 -6.82 +2.92 -26.92 -38.76 -65.14
DNLM Dunelm Group Plc -6.27 -20.40 -28.78 -26.87 -13.35 -26.80 -30.22 -38.27
RMV Rightmove plc -7.18 +0.77 -18.73 -41.31 -39.39 -26.70 -23.90 -28.72
MRO Melrose Industries plc -3.83 -23.17 -16.04 -17.31 -5.57 -26.57 +3.86 -3.02
ITRK Intertek Group plc -2.85 -20.25 -22.37 -21.60 -26.83 -26.40 -7.83 -34.61
EXPN Experian Plc -7.50 +0.20 -24.24 -31.24 -29.17 -26.39 -1.23 +4.61
RSE Riverstone Energy Ltd -3.74 -3.23 -0.41 -20.35 -1.37 -26.15 +26.32 +158.06
ENT Entain plc +6.99 +3.54 -22.14 -33.14 -11.35 -25.50 -50.54 -62.05
ABF Associated British Foods plc -3.75 -7.68 -14.36 -9.32 -5.78 -25.41 -5.66 -22.34
BOWL Hollywood Bowl Group Plc -2.42 -5.85 -12.66 -5.11 -10.39 -25.35 +5.92 +1.47
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...