We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,745.25
-30.88 (-0.53%)
Day high
5,787.75
Day low
5,743.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SSIC Seraphim Space Investment Trust -6.12 -1.05 +8.67 n/a n/a n/a n/a n/a
SWC The Smarter Web Company plc -4.43 -24.63 +71.40 +32.59 n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -1.05 +0.35 +2.17 +13.20 +31.63 n/a n/a n/a
PRN Princes Group plc +0.72 +5.55 +6.51 -7.47 n/a n/a n/a n/a
APN Applied Nutrition plc -1.18 +6.75 -13.46 +33.26 +57.43 n/a n/a n/a
TBTG The Beauty Tech Group plc -0.42 +9.56 +32.39 +49.68 +73.43 n/a n/a n/a
MNO Meridian Mining Plc -8.94 -16.62 +21.98 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.50 -0.83 +10.96 +41.93 +9.71 n/a n/a n/a
SHAW Shawbrook Group Plc -3.04 -8.00 -18.90 -19.47 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.54 +4.50 -98.72 -98.83 -99.21 -99.26 -98.77 -98.86
ASLI Abrdn European Logistics Income Plc -1.13 -1.68 -43.68 -56.26 -69.94 -81.99 -80.15 -90.61
AEP AEP Plantations Plc -6.95 -19.51 -9.22 -91.12 -87.23 -75.76 -76.79 -77.21
VTY Vistry Group Plc +3.50 -7.93 -11.16 -28.58 -63.61 -74.30 -65.74 -78.69
FDM FDM Group plc -2.24 -4.90 -8.71 -12.37 -25.14 -71.75 -75.05 -91.48
SMWH WH Smith Plc +9.14 +10.05 +0.86 -32.76 -38.04 -70.28 -64.93 -73.17
AML Aston Martin Lagonda -1.89 +8.09 -0.06 -21.40 -44.43 -66.13 -83.96 -94.49
CRST Crest Nicholson Holdings plc +3.05 +12.43 +2.56 -7.76 -61.97 -65.81 -59.60 -82.34
FUTR Future plc -3.25 -3.69 -1.91 -12.10 -52.92 -65.21 -64.63 -91.51
RWA Robert Walters plc -0.75 +2.32 +12.29 +34.38 -11.67 -63.99 -63.14 -83.44
SDY Speedy Hire plc -8.62 -13.96 -31.89 -37.03 -48.34 -63.85 -60.61 -79.33
DATA GlobalData plc +2.16 +10.50 -8.80 -34.23 -44.52 -63.17 -53.14 -95.18
SHI Sig plc +1.79 -5.99 +10.30 +7.82 +5.94 -62.00 -68.62 -81.41
ROSE Rosebank Industries plc -0.65 -8.16 -10.32 -18.93 -11.37 -61.76 n/a n/a
IBST Ibstock plc -2.03 +5.29 -17.17 -26.23 -42.24 -59.26 -35.55 -60.20
TLW Tullow Oil plc -8.82 -51.54 -26.50 -11.13 +15.07 -58.11 -68.67 -78.42
STVG STV Group plc +5.10 +1.98 -4.63 +0.98 -7.21 -57.79 -43.72 -71.63
GLE MJ Gleeson plc -0.71 +11.60 -1.41 +6.90 -20.96 -54.26 -29.01 -62.90
MSLH Marshalls Plc -3.26 +6.81 +9.55 +17.94 -4.21 -53.48 -18.00 -77.00
SFR Severfield plc +1.33 +0.26 -0.39 +40.07 +36.07 -52.38 -37.95 -45.57
CLI CLS Holdings plc +1.62 +4.78 -10.53 -0.11 -22.45 -52.23 -50.37 -79.09
GBG GB Group plc +0.65 +5.12 -27.44 -28.70 -34.73 -51.40 -30.42 -82.94
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.90 -0.79 -30.78 -34.64 -45.09 -51.24 -32.16 -73.06
TEP Telecom Plus plc +3.70 +9.40 +2.63 -36.45 -51.46 -50.77 -38.80 -29.45
UTG Unite Group +2.53 -3.69 -16.85 -4.46 -21.72 -50.54 -48.08 -58.78
GEN Genuit Group plc -11.64 -6.18 -8.43 -15.55 -33.51 -49.80 -5.97 -62.44
PTEC Playtech plc +0.87 -9.98 +2.04 -7.96 +30.28 -49.38 -4.05 -45.02
WPP WPP plc -0.90 +3.20 +43.77 +48.59 +8.15 -48.71 -41.75 -58.38
TW. Taylor Wimpey plc +6.00 +0.54 -0.73 -4.94 -25.05 -48.43 -22.41 -45.60
SEIT SDCL Efficiency Income Trust Plc -7.11 -12.09 -16.88 -26.44 -47.88 -46.93 -45.30 -71.93
MEGP ME Group International plc -5.10 -7.00 +2.01 -27.34 -41.08 -46.86 -18.90 +68.58
RCH Reach plc +2.81 +18.92 +10.28 -23.72 -19.63 -46.65 -32.07 -84.95
PAGE Michael Page Plc +3.58 -6.54 +16.89 +51.57 -17.43 -45.89 -46.94 -69.32
MCG Mobico Group plc +53.99 +68.62 +66.92 +44.90 +42.20 -45.31 -35.14 -82.28
WKP Workspace Group Plc -4.07 -8.73 -6.35 -2.94 -19.61 -44.09 -29.01 -60.97
LIO Liontrust Asset Management -8.20 +5.66 -11.81 +0.90 -10.54 -41.54 -50.18 -86.76
MNDI Mondi plc -0.88 -11.88 +1.19 -10.93 -10.57 -41.53 -40.93 -58.53
FOXT Foxtons Group plc +2.77 +1.09 -8.06 -15.80 -34.31 -38.86 +1.79 -23.29
NESF NextEnergy Solar Fund Ltd +0.42 -2.86 -5.18 +3.48 -21.45 -38.26 -38.97 -52.50
AUTO Autotrader Group Plc +1.65 +12.04 +9.91 +6.69 -33.04 -38.11 -9.18 -9.87
SAFE Safestore Holdings +0.00 -1.69 -13.83 -25.95 -29.92 -37.83 -21.98 -56.91
HSW Hostelworld Group plc -3.47 -19.61 -21.32 -27.16 -33.28 -37.29 -29.02 +5.84
ENT Entain plc +2.96 -5.16 -17.65 -24.14 -45.13 -36.96 -51.58 -78.72
PEY Partners Group Private Equity -1.18 -4.02 -9.49 -24.77 -37.28 -36.68 -30.42 -51.94
CCR C & C Group plc +2.11 -5.91 -0.39 -17.64 -27.60 -35.73 -28.11 -57.72
SYNT Synthomer plc +0.52 +1.77 +33.95 +139.25 +102.46 -35.71 -35.64 -96.66
PBEE PensionBee Group plc -5.47 -13.57 -2.02 -19.33 -23.90 -35.47 +86.15 -13.57
CABP CAB Payment Holdings plc +2.19 +0.84 +6.33 -6.77 +70.39 -35.09 -61.11 n/a
BOOT Boot (Henry) plc +2.72 +5.96 -1.95 -16.57 -34.06 -34.91 -17.26 -45.09
TPK Travis Perkins plc +3.63 +0.41 +9.35 +7.16 -5.47 -34.05 -15.64 -59.61
JD. JD Sports Fashion plc -2.45 +14.33 +3.33 +22.58 -10.13 -32.89 -28.74 -57.51
TRN Trainline plc +4.93 +14.69 +3.20 -9.40 -13.56 -32.82 -5.53 -28.83
BME B&M European Value Retail -1.57 +9.29 +28.84 +58.80 +53.23 -32.55 -48.87 -54.90
BTRW Barratt Redrow Plc +3.87 +4.11 +10.20 +21.01 -20.67 -31.98 -17.92 -49.89
GAMA Gamma Communications plc -0.18 -2.32 +13.91 +16.70 +7.16 -31.69 +7.16 -40.60
RGL Regional REIT Ltd +0.34 -1.91 -11.71 +1.63 -22.98 -31.64 -68.47 -89.94
III 3i Group Plc -5.44 -13.43 -9.33 -16.55 -46.98 -31.60 +15.41 +75.10
KMR Kenmare Resources plc -2.58 +24.32 +20.11 -0.44 -14.82 -31.42 -42.96 -48.64
DGE Diageo plc +1.91 +9.22 +13.62 +20.17 -3.32 -31.36 -42.13 -50.83
DOM Domino's Pizza Group plc -6.31 +1.79 +11.59 +18.10 +7.44 -31.24 -37.76 -42.30
APTD Aptitude Software Group plc +1.33 -4.60 +15.15 -2.15 -22.97 -30.91 -13.96 -64.38
BWY Bellway plc +1.98 +2.18 +8.72 +8.39 -20.84 -30.83 +5.68 -31.86
ELIX Elixirr International plc -5.14 -1.44 -27.71 -36.68 -44.95 -30.03 -2.04 -32.39
MACF MacFarlane Group plc +1.24 +3.04 +17.97 +18.49 +14.97 -28.60 -19.41 -38.80
DNLM Dunelm Group Plc -0.87 +8.83 -0.98 +5.61 -25.35 -28.52 -15.90 -33.15
WIL Wilmington plc +3.42 -0.37 -5.23 +13.33 -17.58 -28.42 -22.29 +19.30
HAS Hays plc +1.99 -6.59 +2.53 +78.12 -2.08 -27.84 -37.23 -64.12
TATE Tate & Lyle plc -0.18 +0.63 +0.72 +57.92 +45.63 -27.21 -9.12 -27.32
CHRY Chrysalis Investments Limited -7.00 -6.18 -14.36 -28.64 -45.56 -27.17 +13.93 -74.38
BKG Berkeley Group Holdings plc +4.45 +2.60 +1.40 +2.54 -16.84 -26.60 -12.11 -18.17
PRTC Puretech Health plc +1.58 +3.21 -6.76 -10.23 -13.32 -25.86 -30.82 -66.68
HGT HG Capital Trust plc +0.00 -3.88 -0.65 -0.13 -22.05 -25.53 +4.07 +1.46
ENOG Energean +0.98 -4.77 -8.69 -15.35 -21.24 -25.21 -17.16 -18.38
RHIM RHI Magnesita NV -9.48 -10.92 -16.36 -8.33 +22.52 -25.04 -3.21 -22.58
TMIP Taylor Maritime Limited +1.40 +1.76 -0.34 -10.39 -6.92 -24.94 -20.28 -38.84
GRI Grainger Plc +1.87 +7.42 +0.00 +4.79 -9.34 -24.42 -19.87 -42.10
BYG Big Yellow Group +2.71 +9.46 +3.77 -1.78 -23.01 -24.42 -1.94 -39.67
REC Record Plc +11.50 +10.98 +9.45 -10.04 -13.64 -24.12 -31.46 -42.77
BREE Breedon Group plc +1.44 +3.37 +1.25 +1.18 -5.91 -24.07 +3.17 +226.63
FSFL Foresight Solar Fund Ltd -2.86 -3.55 -8.36 +2.56 -13.15 -23.34 -22.73 -33.20
ORIT Octopus Renewables Infrastructure Trust plc -1.16 -0.83 -4.03 +0.00 -2.94 -23.23 -30.00 -46.01
PSDL Phoenix Spree Deutschland Ltd -1.79 -6.16 -13.84 -18.45 -14.24 -22.60 -16.72 -65.40
PETS Pets At Home Group PLC +4.83 +8.81 +18.54 +22.51 +7.22 -22.52 -23.43 -51.41
WIZZ Wizz Air Holdings plc -0.61 -7.27 -5.93 +3.89 -13.67 -22.27 -38.40 -78.15
WTB Whitbread plc -0.19 +10.39 +5.09 +4.92 -18.17 -22.19 -20.49 -17.30
GABI GCP Asset Backed Income Fund Limited +2.39 -0.83 -7.98 -5.06 -11.24 -22.08 +14.07 -39.02
ESNT Essentra Plc +3.30 +8.99 +26.79 +45.95 +7.80 -21.94 -24.23 -55.09
HFG Hilton Food Group Plc +1.41 +2.64 +31.51 +34.58 +5.42 -21.74 +10.77 -38.98
BNZL Bunzl plc -2.04 +4.11 +1.75 +15.57 +13.36 -21.31 -3.27 +7.70
STEM Sthree Plc -8.14 -3.77 +24.36 +84.82 +83.44 -21.21 -13.93 -49.66
PSN Persimmon plc -0.12 +5.70 +15.41 +10.99 +0.72 -21.17 +29.65 -51.65
TRIG The Renewables Infrastructure Group Limited -2.52 -2.02 +3.33 +14.48 +0.91 -21.16 -23.42 -40.48
GRG Greggs Plc +0.62 +23.03 +40.23 +40.54 +33.26 -20.92 -0.26 -25.08
PNN Pennon Group +2.40 -21.14 -25.73 -30.15 -30.35 -20.48 -30.80 -59.28
INCH Inchcape plc -8.88 -22.52 -24.03 -23.15 -15.69 -19.74 -6.50 -22.52
EXPN Experian Plc +8.02 +15.29 +13.22 +7.03 -13.35 -19.73 +16.73 -6.26
EVOK Evoke Plc -0.24 -3.77 -7.37 +1.69 -0.12 -19.04 -50.64 -89.14
BOWL Hollywood Bowl Group Plc +3.20 +10.26 -4.86 +2.24 -4.36 -18.93 +13.69 +21.24
THG THG plc +20.44 +40.76 +23.05 -1.53 -19.30 -18.00 -41.82 -87.79
ECEL Eurocell plc +6.64 +6.25 +23.50 +29.60 +17.00 -17.90 +31.36 -43.77
SERE Schroder European Real Estate Investment Trust plc -5.12 -7.33 -12.03 -9.74 -15.50 -17.75 -14.85 -46.67
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...