We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,995.35
12.33 (0.25%)
Day high
5,003.95
Day low
4,983.00

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc -3.13 -5.84 -12.01 -24.53 -6.50 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.72 +1.63 -0.36 +0.72 +2.75 n/a n/a n/a
APN Applied Nutrition plc -1.11 +22.29 +27.14 +33.28 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.75 +3.07 +2.13 +16.67 -0.24 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.32 -1.35 -13.94 -31.60 +16.71 n/a n/a n/a
RKW Rockwood Strategic Plc -1.96 -1.08 -2.31 +10.00 +4.56 n/a n/a n/a
VID Videndum plc +3.08 +7.63 -28.53 -37.67 -82.60 -89.92 -96.15 -92.85
DGI9 Digital 9 Infrastructure plc -1.93 -8.81 -2.52 -2.63 -53.40 -85.60 -92.04 n/a
SYNT Synthomer plc +11.04 -3.82 -45.95 -44.95 -69.93 -81.24 -94.64 -97.26
CABP CAB Payment Holdings plc +0.40 -3.10 +22.40 +2.88 -51.46 -80.39 n/a n/a
FDM FDM Group plc -3.73 -3.88 -43.43 -45.88 -70.08 -78.28 -83.43 -88.88
AML Aston Martin Lagonda +15.42 +8.90 -3.19 +1.24 -48.85 -74.85 -54.00 -81.33
SHI Sig plc -0.10 -16.29 -39.94 -23.12 -52.78 -73.99 -71.90 -68.03
HEAD Headlam Group plc -10.68 -23.60 -36.63 -38.82 -58.91 -73.83 -77.70 -77.70
OCDO Ocado Group plc -25.61 -36.73 -6.87 -4.69 -35.48 -71.05 -66.07 -91.60
TLW Tullow Oil plc +3.15 -5.42 -51.03 -27.92 -56.11 -70.02 -77.93 -43.12
CWR Ceres Power Holdings +10.95 +2.23 +33.14 +75.75 -40.92 -69.48 -77.23 -79.66
MCG Mobico Group plc +8.26 -13.60 +13.94 -53.22 -60.65 -66.93 -85.04 -77.19
RGL Regional REIT Ltd -1.13 -1.61 +6.09 +13.59 -10.82 -65.39 -82.65 -82.19
RWA Robert Walters plc -17.72 -3.35 -37.20 -44.92 -60.00 -65.33 -72.92 -67.98
STEM Sthree Plc -25.73 -32.65 -41.53 -47.46 -65.43 -61.73 -60.74 -47.36
XPP XP Power Limited +0.22 -2.50 +1.24 +0.90 -28.96 -59.82 -50.22 -79.50
EVOK Evoke Plc -3.45 -7.44 -2.44 -17.22 -4.36 -56.92 -52.54 -70.28
BME B&M European Value Retail SA +5.80 +12.41 -4.73 -8.47 -40.84 -56.85 -25.39 -45.36
CLI CLS Holdings plc +1.99 -8.59 -13.76 -20.56 -38.70 -55.80 -67.59 -73.01
PZC PZ Cussons Plc +11.23 +9.93 -4.08 -3.71 -27.03 -54.75 -60.86 -64.23
PRTC Puretech Health plc -7.28 -20.03 -19.18 -17.69 -24.96 -53.88 -57.20 -60.81
ATG Auction Technology Group plc +1.55 -4.23 -25.03 -43.06 -17.59 -52.87 -59.95 n/a
LIO Liontrust Asset Management -0.50 -19.11 -19.33 -25.62 -48.19 -51.02 -64.40 -77.41
SMWH WH Smith Plc +3.98 -35.94 -36.64 -34.17 -50.85 -50.75 -51.03 -39.04
WPP WPP plc -2.16 +3.67 -26.60 -37.25 -48.01 -49.53 -49.17 -37.91
VCT Victrex +1.79 +6.18 -4.52 -25.80 -23.02 -49.52 -55.77 -63.27
ULTP Ultimate Products plc +0.00 +3.67 -19.01 -17.07 -56.50 -49.43 -40.76 -37.49
DOM Domino's Pizza Group plc -1.46 +1.51 -20.72 -32.58 -30.87 -48.78 -17.42 -41.55
BRBY Burberry Group plc -5.07 +1.18 +3.53 +22.60 +83.91 -48.57 -35.44 -30.72
CRDA Croda International plc +2.99 +3.04 -16.69 -16.99 -36.37 -48.44 -59.88 -58.76
SFR Severfield plc -2.74 -6.71 -14.67 +36.75 -60.00 -48.39 -40.74 -45.76
ASLI Abrdn European Logistics Income Plc -28.02 -29.46 -44.33 -40.78 -45.42 -47.81 -66.60 -68.64
HAS Hays plc -5.95 -12.22 -22.00 -35.70 -40.35 -47.73 -53.53 -51.66
PAGE PageGroup plc -1.06 -14.34 -15.88 -33.23 -40.77 -46.24 -42.94 -41.05
THG THG plc +27.49 +15.85 +41.85 +1.11 -35.10 -45.93 -15.18 -93.75
TET Treatt plc +1.33 +19.73 +0.95 -30.47 -39.11 -45.84 -58.22 -56.23
STVG STV Group plc -2.77 -8.43 -35.68 -31.33 -56.57 -45.45 -59.86 -55.70
ADIG Abrdn Diversified Income & Growth Trust -2.14 -4.39 +1.33 -5.19 +2.24 -45.20 -52.79 -49.50
DGE Diageo plc -4.35 -9.62 -4.00 -11.73 -27.28 -42.43 -50.96 -29.61
LABS Life Science REIT -4.10 +5.29 -4.33 -8.51 +24.38 -41.47 -55.58 n/a
CBG Close Brothers Group plc +3.34 -3.95 +35.19 +43.49 -5.69 -41.04 -52.16 -53.73
DEC Diversified Energy Company plc -10.00 -6.40 -4.01 +5.83 +21.31 -40.41 -58.61 -49.38
RTO Rentokil Initial Plc -1.76 +1.04 +4.42 +9.58 -3.43 -39.23 -29.02 -33.84
DOCS Dr Martens plc +4.22 +25.57 +28.32 +71.48 +46.33 -38.93 -63.92 n/a
WIZZ Wizz Air Holdings plc -1.64 -9.75 +19.34 -26.67 -1.49 -38.88 -36.53 -64.69
WOSG Watches Of Switzerland Group plc +4.32 +13.90 -12.53 -16.85 -8.84 -38.80 -55.44 +16.57
GRG Greggs Plc -1.50 -0.69 -18.82 -15.47 -50.53 -38.08 -20.14 +24.62
TTG TT Electronics plc +10.05 +12.92 +4.63 +25.75 +21.25 -36.83 -24.30 -48.87
FOUR 4imprint Group plc -5.17 -5.03 -8.94 -18.84 -36.06 -36.18 -11.81 +60.10
SSPG SSP Group plc +4.74 -4.21 -3.86 -1.26 -5.14 -35.76 -28.31 -6.29
MSLH Marshalls Plc +1.75 -7.61 -35.85 -26.24 -47.74 -35.45 -49.07 -71.96
SDY Speedy Hire plc -5.02 -25.45 -13.03 +12.94 -37.81 -34.49 -44.63 -57.96
PETS Pets At Home Group PLC +1.78 +1.24 -14.26 -3.30 -25.21 -34.41 -25.60 -25.70
JD. JD Sports Fashion plc +0.02 +5.46 +23.79 +23.83 -42.20 -33.91 -26.34 -42.94
DWL Dowlais Group plc +2.52 +5.64 +21.64 +25.97 +28.96 -32.81 n/a n/a
ECOR Ecora Resources plc +2.54 +5.64 +15.66 +22.68 +12.78 -32.51 -54.18 -24.71
GLEN Glencore plc +3.24 +2.15 +6.86 -3.97 -19.27 -32.46 -37.42 +65.51
TRIG The Renewables Infrastructure Group Limited -2.27 -6.62 -13.25 +3.24 -29.11 -32.26 -49.52 -45.30
ESNT Essentra Plc +3.78 -0.20 +1.13 -15.84 -30.32 -32.24 -48.91 -65.33
VTY Vistry Group Plc +12.68 +0.88 -0.99 +4.12 -53.32 -31.84 -13.96 +8.99
TPK Travis Perkins plc -0.18 -7.72 -8.54 -1.56 -40.85 -31.77 -31.33 -56.04
GSF Gore Street Energy Storage Fund plc -3.86 -11.18 -8.36 +6.61 -7.12 -31.24 -55.45 -48.54
FXPO Ferrexpo plc -1.49 -0.56 +7.96 -33.04 +27.47 -31.21 -65.11 -71.68
HFD Halfords +0.30 +0.00 -21.16 +11.33 -9.48 -31.17 -13.58 -28.10
SPX Spirax Group plc -2.18 -1.70 +18.10 +0.43 -5.76 -29.87 -30.98 -34.34
ASC ASOS plc +1.96 -6.83 -7.43 +19.38 -35.76 -29.26 -54.67 -94.27
PTEC Playtech plc -9.58 -14.95 +5.29 -51.49 -49.79 -28.66 -20.51 -2.18
TPT Topps Tiles plc -3.33 -5.18 -5.18 +8.75 -24.84 -28.40 -20.91 -29.98
BSIF Bluefield Solar Income Fund Limited -2.97 -12.22 -10.92 -7.42 -19.24 -28.38 -41.31 -37.19
TATE Tate & Lyle plc +0.40 -3.89 -5.85 -6.11 -24.33 -28.19 -27.74 -37.24
KNOS Kainos Group plc -0.95 +28.78 +18.93 +25.85 +0.68 -27.91 -35.56 -9.22
RHIM RHI Magnesita NV +0.00 -5.68 -25.89 -39.06 -36.15 -27.85 +12.53 -27.85
ONT Oxford Nanopore Technologies plc -6.88 -22.86 +35.82 +47.55 +0.06 -26.96 -43.84 n/a
KMR Kenmare Resources plc +1.11 -5.79 -19.82 -26.08 -1.24 -26.59 -26.16 +25.49
ORIT Octopus Renewables Infrastructure Trust plc -3.01 -7.33 -12.72 -1.98 -18.97 -26.54 -43.91 -41.36
ENOG Energean -3.47 -6.80 +2.86 -0.23 -7.70 -26.51 -39.62 +41.56
NESF NextEnergy Solar Fund Ltd -2.41 -14.19 -9.13 -7.57 -19.13 -26.06 -46.08 -36.94
UKW Greencoat UK Wind plc -2.15 -8.73 -10.68 -6.70 -25.14 -25.83 -37.35 -21.55
FGEN Foresight Environmental Infrastructure Ltd -4.62 -9.63 -6.10 -1.50 -24.05 -25.23 -42.89 -36.86
GRI Grainger Plc -3.15 -8.81 -15.50 -10.15 -22.93 -25.12 -30.49 -41.41
SEIT SDCL Efficiency Income Trust Plc -1.91 -3.09 +13.03 +15.69 -10.90 -25.10 -50.53 -48.96
ENT Entain plc -0.66 -1.92 +3.84 +33.04 +17.54 -25.08 -28.29 -3.95
EMG Man Group plc +4.65 +1.89 -6.85 -22.68 -24.13 -24.63 -34.08 +40.11
REC Record Plc -0.33 -3.86 +7.17 +17.25 -3.55 -24.30 -18.08 +84.28
RS1 RS Group plc -1.65 +0.71 +0.09 -6.45 -27.87 -24.18 -45.63 -22.16
MNDI Mondi plc +1.69 -5.70 -14.48 -20.16 -29.98 -24.06 -30.37 -36.02
UTG Unite Group +0.28 -2.47 -15.86 -13.08 -27.11 -23.18 -28.97 -24.48
HIK Hikma Pharmaceuticals -2.22 -9.21 -21.78 -19.85 -15.04 -22.45 +29.80 -38.35
ENQ EnQuest plc -2.67 -7.59 -19.11 -7.59 -2.01 -22.19 -60.27 -1.02
WKP Workspace Group Plc -0.64 -7.72 -5.82 -11.10 -39.67 -22.08 -23.37 -28.06
XAR Xaar +1.05 +26.75 +17.48 +144.92 +44.50 -21.68 -34.32 +61.45
OXIG Oxford Instruments plc -0.88 -0.11 +3.78 -4.94 -13.81 -21.13 -9.50 +13.13
SYNC Syncona Limited -0.21 -1.36 +6.67 +0.32 -16.25 -20.35 -45.43 -59.87
MONY Mony Group Plc -1.57 +0.10 -7.06 -2.25 -4.58 -20.11 +7.92 -28.50
BP. BP Plc -1.11 -0.56 +7.71 -2.96 +2.10 -19.91 -7.30 +66.19
BTRW Barratt Redrow Plc +2.53 -0.59 -19.35 -12.87 -26.86 -18.97 -13.05 -25.25
SAFE Safestore Holdings +2.88 -0.23 -3.23 +4.89 -29.21 -18.95 -34.67 -20.56
BBH Bellevue Healthcare Trust plc -1.53 +3.01 -3.97 -8.50 -24.15 -18.85 -32.83 -28.71
LTI Lindsell Train Investment Trust plc (The) -3.38 -10.85 -16.28 -13.65 -9.38 -18.75 -28.86 -38.10
FSFL Foresight Solar Fund Ltd -3.83 -10.46 -5.12 -4.42 -17.57 -17.39 -37.68 -26.85
BYIT Bytes Technology Group plc -4.34 +4.10 -20.51 -2.08 -14.71 -17.22 -4.11 n/a
SUS S & U plc -1.66 -3.78 +17.11 +31.12 +1.14 -17.21 -17.59 n/a
TW. Taylor Wimpey plc +1.60 -1.12 -17.89 -12.74 -40.79 -17.10 -8.12 -10.25
RSW Renishaw plc -0.62 +6.50 +12.30 +14.93 -5.61 -16.97 -9.90 -38.56
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...