We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,519.24
-46.94 (-0.84%)
Day high
5,592.70
Day low
5,518.23

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc -6.49 -12.81 -23.28 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.68 -18.50 -18.68 n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -3.16 -9.51 -2.82 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.63 +1.27 +7.62 +15.94 +21.21 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.86 -6.05 -7.41 +2.68 +3.42 n/a n/a n/a
RPI Raspberry Pi Holdings plc +16.29 -16.39 +14.67 -11.93 -39.76 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +2.75 +3.47 -8.47 -24.87 n/a n/a n/a n/a
APN Applied Nutrition plc -4.00 -11.11 -5.00 +42.32 +89.68 n/a n/a n/a
CNE Capricorn Energy plc +1.69 +5.05 +41.92 +34.24 +1.31 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.93 +2.59 +12.66 +5.95 +23.61 n/a n/a n/a
VID Videndum plc -30.56 -80.77 -92.09 -95.34 -97.09 -99.14 -99.71 -99.78
SYNT Synthomer plc -8.09 -14.16 -69.95 -72.57 -84.90 -92.37 -98.13 -99.46
ADIG Abrdn Diversified Income & Growth Trust +2.91 -50.09 -49.82 -69.04 -70.64 -80.62 -83.03 -84.85
RWA Robert Walters plc -13.79 -27.80 -31.69 -31.69 -62.37 -78.45 -82.92 -84.95
DGI9 Digital 9 Infrastructure plc +2.13 -0.19 -6.06 -40.79 -42.34 -76.73 -92.96 n/a
HEAD Headlam Group plc +4.26 +3.28 -13.02 -26.74 -55.18 -75.64 -85.77 -90.33
AML Aston Martin Lagonda -6.34 -31.28 -35.08 -49.90 -49.28 -74.26 -82.32 -94.48
SHI Sig plc -6.19 -18.06 -19.70 -16.44 -35.76 -72.26 -79.80 -80.77
MCG Mobico Group plc -11.02 -12.33 -15.04 -30.10 -67.30 -70.69 -82.95 -93.52
PAGE PageGroup plc -5.14 -27.76 -38.64 -36.73 -57.76 -68.27 -67.79 -70.87
VTY Vistry Group Plc -7.19 -46.60 -39.29 -39.99 -37.52 -67.93 -47.35 -62.70
FDM FDM Group plc -7.39 -16.58 -6.40 +3.37 -44.05 -67.51 -84.55 -88.15
BME B&M European Value Retail -0.84 -2.34 +3.18 -29.73 -35.68 -67.25 -61.35 -67.05
WPP WPP plc -7.46 -9.95 -29.96 -39.19 -61.84 -66.47 -74.12 -74.26
EVOK Evoke Plc -3.00 -7.41 +25.28 -50.89 -59.35 -66.42 -53.27 -91.75
HAS Hays plc -8.73 -24.28 -36.70 -37.61 -59.88 -63.45 -68.00 -78.26
STEM Sthree Plc -5.75 -4.32 -10.58 +19.36 -37.28 -61.68 -62.17 -55.97
LIO Liontrust Asset Management +0.97 +4.44 -0.38 -13.81 -35.89 -60.67 -75.05 -80.60
WIZZ Wizz Air Holdings plc -2.41 -34.92 -25.48 -26.13 -45.84 -56.64 -64.81 -81.80
ASLI Abrdn European Logistics Income Plc +3.40 +0.92 +7.45 -17.96 -51.42 -54.93 -61.68 -74.03
SMWH WH Smith Plc -0.70 -18.75 -15.45 -18.63 -46.44 -54.56 -59.86 -70.98
OCDO Ocado Group plc +4.00 -5.69 -12.29 -7.51 -11.85 -54.12 -49.39 -89.89
TLW Tullow Oil plc +8.20 +56.21 +121.85 +25.95 -9.22 -52.79 -54.39 -76.22
DOM Domino's Pizza Group plc -4.93 -11.90 +2.66 -12.08 -40.72 -52.03 -33.73 -51.26
VCT Victrex -4.45 -14.51 -7.11 -18.67 -39.66 -52.00 -63.44 -71.44
MACF MacFarlane Group plc -2.40 -12.16 -9.47 -30.56 -37.50 -51.49 -36.59 -38.68
STVG STV Group plc -2.78 -7.89 +0.96 -7.89 -36.75 -51.16 -59.62 -68.75
MSLH Marshalls Plc -1.89 -16.76 -19.71 -17.05 -38.82 -50.10 -53.35 -79.05
DGE Diageo plc -5.04 -19.21 -13.61 -20.99 -30.26 -50.09 -58.24 -52.36
ATG Auction Technology Group plc +0.16 +1.64 +6.88 -5.34 -46.09 -48.93 -51.93 -62.35
UTG Unite Group -1.02 -18.76 -10.89 -32.01 -40.90 -48.82 -47.26 -52.14
CRST Crest Nicholson Holdings plc -7.23 -28.10 -11.99 -25.43 -23.63 -48.04 -44.06 -69.51
AT. Ashtead Technology Holdings Plc -2.24 -7.85 +23.97 +11.81 -25.85 -47.60 +35.52 n/a
BYIT Bytes Technology Group plc -3.50 +2.69 -14.85 -26.52 -28.04 -47.41 -19.19 -26.91
SFR Severfield plc +1.10 -5.80 -2.82 -13.75 +17.95 -47.13 -54.00 -65.06
TET Treatt plc -1.46 -3.79 -0.98 -23.97 -47.14 -46.86 -63.88 -79.58
THG THG plc -2.33 -13.31 -30.40 -15.16 -14.22 -46.55 -43.18 -95.33
TRN Trainline plc +4.49 +3.16 -7.74 -28.96 -28.05 -46.46 -19.95 -57.13
CLI CLS Holdings plc -16.55 -15.42 -16.41 -11.97 -30.07 -45.56 -62.67 -78.74
GLE MJ Gleeson plc -4.89 -14.12 -26.45 -20.22 -38.59 -44.49 -26.63 -63.50
CRDA Croda International plc -4.60 -11.16 -4.19 +2.79 -14.67 -43.57 -58.17 -57.61
FOUR 4imprint Group plc -9.44 -9.79 -9.09 +9.03 -11.50 -43.55 -25.05 +45.83
GRG Greggs Plc -3.60 +2.82 -7.27 +2.10 -13.69 -43.50 -36.68 -25.74
ESNT Essentra Plc +3.24 -6.87 +0.30 +0.10 -15.76 -42.37 -53.79 -65.30
TATE Tate & Lyle plc +2.35 -10.29 -5.20 -29.51 -33.81 -40.08 -53.67 -59.73
HFG Hilton Food Group Plc -1.18 -3.65 -1.96 -25.45 -40.29 -39.35 -29.34 -51.64
NESF NextEnergy Solar Fund Ltd -18.04 -11.39 -11.03 -30.83 -36.07 -39.20 -57.22 -54.48
BTRW Barratt Redrow Plc -5.01 -25.31 -23.20 -22.79 -32.73 -39.19 -33.43 -61.87
PRTC Puretech Health plc -3.51 -6.36 +0.17 +12.90 -7.08 -38.56 -40.64 -71.10
RGL Regional REIT Ltd -0.70 -7.24 -3.24 -19.10 -8.10 -38.31 -82.83 -87.36
HSW Hostelworld Group plc +1.94 -4.11 -13.22 -10.26 -14.98 -38.24 -27.49 +22.95
MNDI Mondi plc -0.10 -8.78 -5.69 -17.35 -34.01 -37.33 -34.06 -54.09
JD. JD Sports Fashion plc -6.58 -10.74 -16.12 -23.08 -4.75 -36.52 -56.25 -58.71
SPX Spirax Group plc -8.34 -13.77 +0.68 -3.60 -3.18 -36.34 -39.64 -41.84
AUTO Autotrader Group Plc +0.51 +6.20 -19.80 -36.54 -35.49 -34.86 -16.22 -12.92
GAMA Gamma Communications plc +1.26 +1.03 -3.08 -10.47 -29.97 -33.56 -22.58 -45.45
TW. Taylor Wimpey plc -3.54 -18.88 -9.33 -4.57 -16.73 -32.52 -17.21 -48.27
TRIG The Renewables Infrastructure Group Limited +0.15 +0.59 -1.02 -7.37 -4.37 -32.37 -46.03 -45.15
ASC ASOS plc -5.86 -17.52 -12.90 -18.67 -2.92 -32.15 -68.41 -95.84
RHIM RHI Magnesita NV -4.31 -21.63 -8.77 +17.83 -28.19 -31.82 +11.24 -37.91
EZJ easyJet plc -9.80 -26.34 -29.34 -20.18 -25.99 -31.67 -21.45 -58.29
GRI Grainger Plc -2.01 -8.16 -2.44 -4.67 -14.34 -31.51 -24.64 -35.68
APTD Aptitude Software Group plc +1.77 -2.13 -20.96 -22.82 -26.75 -31.34 -38.01 -62.30
IBST Ibstock plc -2.08 -23.29 -24.75 -24.42 -39.10 -31.25 -41.12 -52.31
HIK Hikma Pharmaceuticals +7.60 -19.50 -14.93 -20.84 -36.55 -30.27 -22.53 -41.80
DOCS Dr Martens plc -2.34 -8.49 -20.47 -33.32 +14.35 -30.11 -52.93 -86.44
CARD Card Factory plc -5.80 -10.10 -8.58 -39.59 -22.06 -29.73 -23.62 -11.80
MONY Mony Group Plc -3.67 +10.50 -11.52 -17.48 -19.34 -29.70 -28.67 -40.87
GEN Genuit Group plc -8.88 -21.37 -10.82 -13.84 -23.23 -29.69 +7.93 -47.01
ENT Entain plc -6.38 -5.27 -27.00 -37.20 -16.46 -29.43 -54.77 -64.04
KMR Kenmare Resources plc -11.72 -18.85 -7.05 -33.54 -50.87 -29.43 -51.99 -45.90
FSFL Foresight Solar Fund Ltd -2.15 +0.95 -1.40 -18.36 -21.96 -29.41 -41.86 -38.55
UKW Greencoat UK Wind plc +0.42 +1.52 -2.42 -7.56 -13.75 -29.39 -38.94 -23.58
SGE Sage Group plc +2.19 +7.75 -20.85 -20.81 -27.89 -29.16 +17.18 +47.90
KNOS Kainos Group plc -5.60 +5.41 -28.75 -15.41 +6.46 -27.86 -41.90 -45.29
SYNC Syncona Limited -0.53 -4.36 +0.43 +0.00 +0.32 -27.79 -34.79 -65.14
FUTR Future plc -5.66 +1.76 -22.24 -41.71 -52.23 -27.76 -61.44 -77.27
CCR C & C Group plc +3.13 -3.61 -15.54 -30.69 -8.94 -27.65 -22.92 -59.14
MGAM Morgan Advanced Materials plc -3.59 -15.87 -5.18 -5.84 -7.36 -27.39 -28.16 -35.83
ORIT Octopus Renewables Infrastructure Trust plc +1.41 +4.36 -3.53 -11.01 -12.77 -27.06 -37.68 -48.05
SCT Softcat plc -1.12 +1.86 -19.75 -27.81 -23.38 -26.89 +3.60 -26.70
SEIT SDCL Efficiency Income Trust Plc -4.35 -5.91 -11.76 -18.17 -5.33 -26.75 -46.71 -58.05
TTG TT Electronics plc -0.52 -11.54 +2.86 +6.09 +33.41 -26.66 -37.02 -44.71
FGEN Foresight Environmental Infrastructure Ltd -4.87 +6.95 +7.11 +0.00 -1.50 -26.22 -38.52 -35.16
WTB Whitbread plc -2.53 -12.67 -2.21 -23.76 -5.90 -25.56 -14.73 -30.47
PETS Pets At Home Group PLC -1.90 -13.57 -8.17 -16.37 -19.14 -24.92 -45.52 -50.34
GSF Gore Street Energy Storage Fund plc +0.39 -5.71 -6.91 -6.57 -0.39 -24.71 -49.00 -51.70
BOWL Hollywood Bowl Group Plc -4.44 -3.70 -9.84 -2.17 -6.25 -24.08 +10.74 +0.20
LTI Lindsell Train Investment Trust plc +0.66 -2.56 -6.46 -14.97 -26.57 -23.81 -40.97 -55.29
PTEC Playtech plc +0.42 +7.70 +25.53 -0.56 -51.76 -23.43 -32.74 -15.14
BNZL Bunzl plc +3.13 +8.68 +5.88 -6.80 -22.21 -23.30 -22.55 +1.68
GBG GB Group plc +0.75 +0.25 -18.38 -10.22 -31.99 -23.25 -37.19 -75.54
ITRK Intertek Group plc -4.22 -16.66 -18.48 -19.92 -24.01 -23.19 -6.39 -33.56
WKP Workspace Group Plc -4.98 -8.29 -1.68 -1.80 -12.70 -23.08 -15.18 -53.05
REL RELX plc +0.23 +18.29 -13.51 -23.71 -30.99 -22.01 +4.03 +49.04
BKG Berkeley Group Holdings plc -6.19 -15.01 -6.52 -0.97 +0.77 -21.77 -8.07 -15.77
REC Record Plc -4.35 -7.69 -1.12 -11.71 +3.53 -21.66 -38.75 -17.76
RMII RM Infrastructure Income plc -4.07 -5.98 -8.53 -5.60 -19.18 -21.59 -26.71 -31.99
SPI Spire Healthcare Group plc -0.43 -8.74 +11.19 -11.15 +4.29 -21.36 -11.37 +11.33
ICG ICG Plc -2.75 -9.65 -23.22 -31.30 -24.85 -21.32 +34.37 -18.04
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...