We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,769.36
50.64 (0.89%)
Day high
5,771.14
Day low
5,699.00

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc +1.21 +8.96 +51.70 +39.38 +155.34 n/a n/a n/a
TBTG The Beauty Tech Group plc -1.41 +0.58 +9.06 +12.22 n/a n/a n/a n/a
PRN Princes Group plc +1.72 +3.33 -12.78 -27.67 n/a n/a n/a n/a
SWC The Smarter Web Company plc +1.38 +5.51 -20.54 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.28 +7.44 +3.96 -22.20 n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.36 +2.58 +11.20 +15.83 +37.97 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.77 +6.53 +28.04 +3.33 n/a n/a n/a n/a
MNO Meridian Mining Plc +0.52 -9.53 n/a n/a n/a n/a n/a n/a
VTY Vistry Group Plc +0.64 +10.36 -14.89 -56.02 -54.84 -79.05 -64.22 -76.53
AML Aston Martin Lagonda -1.44 -7.58 -17.29 -42.61 -57.13 -77.72 -89.89 -94.79
CRST Crest Nicholson Holdings plc -4.71 -17.28 +0.48 -53.14 -66.95 -75.28 -71.13 -84.89
FUTR Future plc -3.57 +2.34 -10.92 -44.07 -61.30 -72.45 -61.43 -91.58
AEP AEP Plantations Plc +6.71 -88.49 -90.53 -88.29 -80.34 -71.59 -75.42 -70.64
FDM FDM Group plc +4.23 +14.31 +6.87 -18.03 -40.84 -71.21 -80.46 -89.60
RWA Robert Walters plc +4.59 +39.02 +17.53 -11.97 -32.74 -69.60 -72.99 -83.71
SYNT Synthomer plc +2.30 -0.47 +87.17 +48.42 -13.41 -69.07 -86.00 -97.83
ASLI Abrdn European Logistics Income Plc -0.41 +3.78 -21.95 -29.41 -70.09 -69.03 -72.73 -84.00
SHI Sig plc +2.91 +7.20 +2.91 -15.94 -41.04 -66.96 -71.51 -82.62
SMWH WH Smith Plc +4.11 +7.21 -24.81 -37.01 -60.41 -66.28 -71.69 -74.27
DATA GlobalData plc -0.68 -1.47 -28.78 -36.91 -48.06 -65.65 -94.07 -95.55
WPP WPP plc +0.04 +10.78 +8.76 -12.35 -35.22 -61.90 -65.30 -70.33
STVG STV Group plc -0.70 +11.14 +3.16 -7.21 -44.08 -60.35 -51.15 -70.77
RCH Reach plc -27.77 -19.56 -34.97 -29.48 -46.47 -59.62 -39.10 -87.19
PAGE Michael Page Plc +10.13 +70.77 +38.42 -11.43 -35.49 -56.82 -58.73 -70.84
MSLH Marshalls Plc +1.07 +2.86 +10.95 -7.25 -42.80 -55.13 -45.29 -79.51
OCDO Ocado Group plc +13.14 +4.94 -11.25 -24.15 -45.54 -54.54 -76.19 -90.00
TLW Tullow Oil plc +7.67 +17.38 +23.66 +101.97 -6.65 -53.95 -55.22 -69.06
LIO Liontrust Asset Management -12.76 -11.18 +11.57 +17.60 -20.54 -53.77 -55.69 -85.08
MCG Mobico Group plc -1.26 +6.19 -2.79 +9.72 -33.67 -53.55 -76.11 -90.41
GLE MJ Gleeson plc +0.56 +14.08 +15.04 -32.29 -26.82 -53.51 -36.42 -66.48
SFR Severfield plc -0.26 +26.76 +46.33 +39.85 +17.34 -53.21 -48.08 -51.78
BME B&M European Value Retail +7.34 +1.43 +21.11 +32.05 -8.53 -53.11 -61.72 -63.04
MNDI Mondi plc -3.01 +3.14 -2.51 -16.56 -38.06 -53.06 -43.63 -63.35
ROSE Rosebank Industries plc +12.20 +5.08 -9.81 -4.06 +2.80 -53.05 n/a n/a
TEP Telecom Plus plc -3.18 +14.06 -40.00 -35.94 -55.99 -52.30 -49.82 -17.28
THG THG plc -1.04 +0.26 -18.61 -26.60 -2.88 -52.04 -68.69 -94.82
SDY Speedy Hire plc +0.42 -6.24 -6.70 -23.68 -36.72 -49.92 -48.15 -72.35
IBST Ibstock plc -1.57 -0.79 -11.02 -28.21 -37.30 -48.32 -37.13 -56.70
AT. Ashtead Technology Holdings Plc +3.40 -2.97 -10.74 +4.01 +32.68 -48.05 +18.41 n/a
WIZZ Wizz Air Holdings plc -5.88 -15.99 +18.79 -21.09 -3.17 -47.40 -60.40 -77.14
TW. Taylor Wimpey plc -0.58 -0.14 -1.43 -21.98 -25.42 -47.14 -28.36 -50.21
APTD Aptitude Software Group plc +1.52 -2.43 -15.72 -29.97 -28.47 -47.11 -26.64 -65.22
MACF MacFarlane Group plc -1.18 +3.08 +1.52 -7.20 -33.66 -46.83 -38.25 -39.64
GRG Greggs Plc -0.69 -4.93 -3.09 -4.87 -7.86 -44.41 -42.47 -41.04
GEN Genuit Group plc +0.15 -0.88 +0.67 -18.12 -33.37 -43.83 -15.96 -57.65
MAB1 Mortgage Advice Bureau (Holdings) Ltd -5.28 -1.14 -3.35 -27.17 -35.00 -43.36 -8.45 -58.89
MEGP ME Group International plc -7.97 +2.91 -28.82 -23.82 -51.40 -42.72 -32.18 +38.10
STEM Sthree Plc +13.27 +50.88 +51.84 +28.49 +0.84 -42.27 -31.52 -50.67
WKP Workspace Group Plc -1.41 +3.31 +2.22 -17.45 -13.99 -41.90 -34.05 -58.70
BTRW Barratt Redrow Plc +0.48 +4.88 +14.89 -22.95 -22.81 -41.83 -35.66 -59.01
FOXT Foxtons Group plc -5.65 -14.67 -11.01 -25.87 -38.66 -41.64 +0.52 -22.74
TPK Travis Perkins plc -2.48 -2.74 -0.18 -16.21 -4.68 -41.62 -37.19 -68.17
ESNT Essentra Plc +7.41 +16.42 +14.34 -9.72 -8.51 -41.58 -41.07 -67.00
RESI Residential Secure Income REIT -48.92 -48.74 -46.21 -49.10 -52.19 -41.32 -55.35 -73.08
CLI CLS Holdings plc +3.16 +8.75 +10.24 -14.43 -20.67 -40.82 -63.39 -78.47
KMR Kenmare Resources plc +0.95 +3.78 -16.52 -25.58 -40.92 -40.56 -54.72 -53.51
GBG GB Group plc -7.80 +8.38 -2.40 -13.39 -12.84 -40.35 -17.60 -75.56
UTG Unite Group +3.26 +6.83 +18.64 -2.80 -29.39 -39.80 -41.27 -51.72
AUTO Autotrader Group Plc -1.85 -0.02 -3.03 -13.95 -41.57 -39.36 -24.38 -25.92
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.33 -10.93 -23.86 -31.36 -38.72 -51.58 -67.26
NESF NextEnergy Solar Fund Ltd -0.79 +11.83 +8.56 +2.04 -33.99 -38.53 -47.81 -50.59
HFG Hilton Food Group Plc +0.00 +5.99 +2.52 +6.09 -35.24 -38.51 -16.39 -50.23
DOM Domino's Pizza Group plc +1.30 +2.05 -1.87 +5.31 -21.65 -37.96 -40.36 -53.47
DGE Diageo plc -0.73 -1.11 +6.36 -6.72 -20.06 -37.41 -54.57 -55.43
HAS Hays plc +7.06 +80.76 +80.99 +25.21 -10.30 -36.92 -44.27 -62.31
CARD Card Factory plc -0.57 +10.02 +8.99 +3.08 -21.89 -35.97 -27.00 +16.97
CCR C & C Group plc +4.57 +7.29 -14.88 -9.97 -43.47 -34.64 -26.43 -54.47
GAMA Gamma Communications plc -0.11 +12.91 +0.00 +2.17 -13.76 -34.45 -14.86 -53.58
PETS Pets At Home Group PLC -0.51 +10.36 +6.60 -2.67 -19.26 -34.07 -48.96 -59.68
BOOT Boot (Henry) plc -7.08 -10.12 -13.47 -31.36 -34.06 -34.06 -32.89 -43.87
FOUR 4imprint Group plc +0.25 +6.13 +4.94 -8.08 +6.85 -32.97 -11.88 +53.92
TRN Trainline plc -1.78 +3.28 -8.93 +5.56 -19.09 -32.93 -17.45 -28.11
MGAM Morgan Advanced Materials plc +2.74 +1.81 +4.90 -5.46 -2.39 -31.92 -18.33 -39.43
BRK Brooks Macdonald Group +0.00 +9.45 -4.14 -15.24 -22.78 -31.86 -33.81 -40.22
PTEC Playtech plc +0.16 +23.44 -6.86 +37.20 -5.15 -31.65 -37.67 -1.43
REC Record Plc +2.29 +0.45 -16.17 -18.01 -29.65 -31.60 -47.22 -51.73
LTI Lindsell Train Investment Trust plc +2.19 -1.41 -3.45 -11.11 -36.29 -31.29 -44.39 -65.64
BKG Berkeley Group Holdings plc +0.53 -8.09 +4.13 -14.54 -6.18 -30.92 -20.61 -30.46
VCT Victrex +5.35 +23.23 +19.30 +1.22 +5.95 -30.87 -52.08 -71.62
WIL Wilmington plc +2.20 +6.49 +17.23 -4.78 -13.89 -30.25 +8.56 +26.82
BCG Baltic Classifieds Group plc +2.38 -3.90 -6.09 -12.32 -49.18 -29.66 -7.13 -15.91
VP. Vp plc +6.13 +1.04 +2.75 -10.52 -11.50 -29.20 -16.38 -50.00
TMIP Taylor Maritime Limited -5.74 -4.80 -7.26 -8.73 -13.14 -28.13 -21.88 -32.75
PRTC Puretech Health plc -1.60 -8.35 +0.33 -8.62 -13.87 -28.07 -44.97 -64.30
DNLM Dunelm Group Plc -0.97 +7.23 +9.67 -8.78 -28.19 -28.01 -22.48 -35.55
EVOK Evoke Plc -1.23 -6.55 +5.24 +50.08 -35.38 -27.84 -54.90 -88.25
CRDA Croda International plc +0.14 -7.77 +0.65 +6.08 +1.91 -27.77 -48.22 -63.04
LSL LSL Property Services Plc +6.58 +13.55 +10.45 -2.80 -19.27 -27.46 -13.21 -41.30
PSN Persimmon plc +1.79 +1.33 -0.36 -21.27 -7.60 -27.27 -4.86 -61.74
BWY Bellway plc +0.61 +0.10 +1.23 -26.38 -23.00 -27.19 -10.69 -40.64
HSW Hostelworld Group plc +0.00 -4.11 -1.87 -11.39 -16.67 -27.08 -22.22 +6.06
RGL Regional REIT Ltd -0.31 +6.41 +11.89 -4.39 -23.16 -26.83 -78.95 -89.19
JD. JD Sports Fashion plc +2.32 +5.28 +27.19 +7.65 -4.34 -26.72 -43.34 -52.11
HGT HG Capital Trust plc -0.78 +1.74 +4.25 -24.20 -26.69 -26.26 +1.06 -1.93
REL RELX plc +2.88 +7.99 -4.75 -12.08 -35.35 -26.25 -0.54 +24.30
FORT Forterra plc +0.00 -0.88 -15.08 -23.96 -28.69 -25.71 -22.74 -55.38
PBEE PensionBee Group plc +2.46 +0.00 -13.79 -23.08 -27.54 -25.15 +68.92 -26.04
GRI Grainger Plc +1.08 +4.78 +5.28 -6.23 -14.82 -24.59 -29.86 -41.19
SVS Savills plc -1.29 +8.64 +9.68 -14.53 -6.52 -24.51 -3.92 -16.47
CABP CAB Payment Holdings plc -0.26 -3.14 -11.19 +6.94 +57.14 -24.51 -72.79 n/a
HWG Harworth Group plc -0.63 +4.96 -6.48 -23.26 -30.41 -24.18 +5.83 -20.38
TRIG The Renewables Infrastructure Group Limited +2.15 +2.01 +10.87 +11.44 -15.27 -23.92 -35.81 -41.09
GSF Gore Street Energy Storage Fund plc +3.18 -1.88 -14.98 -11.80 -22.41 -23.79 -53.82 -57.66
BYG Big Yellow Group +1.14 -1.82 -1.60 -14.31 -4.25 -23.58 -16.95 -37.71
RMV Rightmove plc -3.04 +2.58 +0.30 -13.75 -44.99 -23.50 -20.49 -35.02
ECEL Eurocell plc +1.77 +5.50 +1.77 -8.00 -24.84 -23.33 +1.32 -57.41
UKW Greencoat UK Wind plc +2.86 +3.25 +9.62 +13.39 -14.42 -22.64 -25.77 -18.67
ENOG Energean +10.47 +16.37 -1.90 -9.51 -11.21 -21.89 -26.98 +27.98
FSFL Foresight Solar Fund Ltd -4.70 -0.56 +10.94 +10.42 -21.63 -21.63 -28.57 -29.14
TTG TT Electronics plc +2.25 +2.08 +0.85 +7.27 +18.47 -21.59 -22.47 -54.00
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...