We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,571.95
60.43 (1.10%)
Day high
5,572.18
Day low
5,473.11

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc +1.69 +0.56 -4.74 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -0.63 +4.18 +8.72 +17.91 +12.86 n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.73 -8.31 -24.49 -32.96 -64.26 n/a n/a n/a
APN Applied Nutrition plc -3.91 -8.79 +35.76 +79.62 +50.84 n/a n/a n/a
TBTG The Beauty Tech Group plc +0.00 +8.28 +18.49 n/a n/a n/a n/a n/a
CNE Capricorn Energy plc +11.33 +38.11 +27.75 +12.80 -17.45 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.04 +6.06 +7.36 +5.42 +18.24 n/a n/a n/a
SHAW Shawbrook Group Plc +2.80 -2.76 +21.87 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.83 +1.15 +1.98 +17.75 +10.18 n/a n/a n/a
VID Videndum plc -9.43 +9.09 -70.00 -88.46 -88.00 -96.33 -98.85 -98.75
HEAD Headlam Group plc +0.00 -6.42 -14.98 -47.41 -66.38 -78.99 -87.33 -88.68
DGI9 Digital 9 Infrastructure plc +4.63 -6.61 -31.43 -41.75 -37.15 -77.31 -93.58 n/a
TLW Tullow Oil plc -1.39 +10.75 -27.45 -49.86 -60.50 -76.69 -79.50 -74.11
RWA Robert Walters plc -3.54 -12.50 -18.60 -13.73 -57.76 -73.08 -76.44 -77.36
MCG Mobico Group plc +3.95 +6.85 -9.75 -33.76 -67.76 -72.88 -83.10 -90.96
EVOK Evoke Plc -7.13 +14.67 -41.00 -63.61 -64.00 -70.12 -65.51 -91.71
SHI Sig plc +2.08 -5.04 +8.89 -30.00 -33.24 -69.98 -73.94 -66.18
AML Aston Martin Lagonda -0.16 -4.11 -1.67 -7.68 -41.33 -67.06 -65.10 -92.65
BME B&M European Value Retail SA +5.33 +7.88 -0.95 -18.86 -45.09 -64.98 -62.70 -68.11
SYNT Synthomer plc -7.17 -16.25 -1.12 -33.63 -66.09 -64.79 -95.55 -98.38
ADIG Abrdn Diversified Income & Growth Trust +0.90 +5.28 -40.38 -42.36 -35.86 -64.23 -68.76 -71.30
FDM FDM Group plc +13.29 +23.10 +34.78 +36.13 -30.92 -63.72 -80.83 -84.66
LIO Liontrust Asset Management -3.05 -10.02 -23.35 -31.31 -46.99 -61.83 -81.55 -80.73
RGL Regional REIT Ltd +2.58 -3.91 -2.82 -14.29 -12.10 -61.71 -83.27 -87.13
WPP WPP plc -5.76 -10.34 +5.25 -24.99 -60.87 -60.97 -70.26 -61.98
OCDO Ocado Group plc -12.59 -10.03 -3.38 -35.98 -29.97 -58.08 -71.19 -92.44
TET Treatt plc -1.67 +1.23 -13.96 +1.72 -51.07 -55.25 -67.27 -77.21
PAGE PageGroup plc +3.27 -12.16 -13.05 -20.53 -37.36 -55.06 -57.20 -55.14
STEM Sthree Plc +4.46 +3.89 +22.11 -8.04 -25.07 -54.02 -55.87 -40.86
ASLI Abrdn European Logistics Income Plc +0.37 +2.26 -23.60 -42.98 -55.26 -53.34 -64.21 -76.55
VCT Victrex -12.30 -1.67 +0.31 -5.94 -34.58 -52.07 -66.07 -72.26
HAS Hays plc +2.39 -13.98 -20.10 -23.72 -38.77 -51.34 -63.71 -67.05
SFR Severfield plc +0.69 +3.20 -3.33 -6.75 -40.82 -49.48 -54.26 -58.81
DOM Domino's Pizza Group plc -1.87 +5.95 -5.80 -25.20 -38.95 -47.12 -44.02 -44.89
MSLH Marshalls Plc -1.74 -10.84 -6.40 -22.55 -39.46 -46.26 -56.90 -75.82
BYIT Bytes Technology Group plc -1.91 -3.41 -8.22 -6.09 -26.57 -45.13 -19.19 -5.88
SMWH WH Smith Plc +1.62 +8.14 +2.22 -33.11 -47.13 -44.32 -58.71 -55.79
ATG Auction Technology Group plc -12.61 +7.78 -5.98 -39.38 -52.91 -44.15 -58.66 n/a
CRDA Croda International plc -2.47 -0.80 -5.78 +3.54 -18.66 -44.07 -62.01 -58.37
DGE Diageo plc +0.88 +3.86 -4.60 -8.37 -30.98 -43.15 -52.93 -45.15
MACF MacFarlane Group plc +0.56 +0.00 +3.45 -27.71 -33.94 -43.08 -33.33 -15.89
UTG Unite Group +1.23 +4.64 +1.50 -22.70 -32.85 -42.79 -45.35 -41.54
THG THG plc -8.58 -18.90 -19.32 +24.17 -8.36 -41.95 -39.48 -94.97
PZC PZ Cussons Plc +5.76 +4.15 +1.76 +9.13 -3.95 -41.72 -65.69 -69.70
ESNT Essentra Plc -3.09 +4.38 +2.87 -2.72 -19.58 -41.40 -57.90 -66.69
AT. Ashtead Technology Holdings Plc -5.21 +32.23 +22.14 +17.30 -28.44 -40.48 +25.39 n/a
NESF NextEnergy Solar Fund Ltd +3.16 +0.40 -17.86 -32.08 -22.63 -39.55 -54.41 -51.63
ENT Entain plc -9.97 -22.06 -24.13 -40.18 -14.94 -39.17 -61.61 -53.16
HFG Hilton Food Group Plc -6.98 -3.52 -25.47 -42.86 -45.70 -38.93 -29.10 -53.67
STVG STV Group plc +1.78 +5.53 +1.33 -10.20 -42.75 -38.77 -56.79 -65.41
TATE Tate & Lyle plc -0.37 +2.89 -2.23 -29.35 -42.57 -38.75 -51.14 -54.73
MNDI Mondi plc -4.18 -7.07 +0.42 -17.79 -32.37 -37.56 -46.12 -52.35
GRG Greggs Plc -1.32 -2.03 +1.86 +3.20 -23.65 -37.15 -41.74 -22.94
BNZL Bunzl plc +0.98 -0.39 -11.07 -8.21 -40.37 -35.91 -32.94 -16.56
CLI CLS Holdings plc +1.96 +3.31 +4.35 -4.59 -13.33 -35.74 -61.90 -70.98
PTEC Playtech plc +6.23 +6.42 +10.06 -28.48 -60.54 -35.35 -50.34 -38.40
TRN Trainline plc +2.04 -2.59 -16.45 -21.27 -41.61 -35.08 -28.19 -51.79
WIZZ Wizz Air Holdings plc +9.31 +8.97 +35.72 +13.41 +10.50 -35.05 -50.57 -69.22
TRIG The Renewables Infrastructure Group Limited +1.92 +0.29 -11.10 -17.58 -12.45 -34.00 -47.72 -47.32
ORIT Octopus Renewables Infrastructure Trust plc -4.86 -11.47 -6.16 -21.60 -19.65 -33.98 -47.81 -50.41
BSIF Bluefield Solar Income Fund Limited +8.05 +5.43 -3.91 -22.48 -10.22 -33.63 -47.66 -45.33
FSFL Foresight Solar Fund Ltd -5.82 -5.38 -19.92 -31.05 -13.14 -33.08 -48.58 -39.71
VTY Vistry Group Plc +4.28 +5.39 +5.06 +17.99 +13.08 -31.77 -14.55 -23.13
UKW Greencoat UK Wind plc +1.92 -1.36 -7.02 -16.95 -18.54 -29.29 -39.58 -30.69
PRTC Puretech Health plc -1.45 +8.83 +2.73 -1.74 -9.48 -28.63 -48.83 -63.15
AUTO Autotrader Group Plc -3.13 -7.58 -31.86 -35.70 -32.72 -27.35 -16.46 -8.94
CCR C & C Group plc +3.00 -17.81 -19.74 -36.82 -24.69 -26.99 -32.47 -50.06
TW. Taylor Wimpey plc +2.27 +1.07 +2.95 +7.12 -9.94 -26.30 -14.39 -29.93
BTRW Barratt Redrow Plc +1.59 +2.96 +3.69 +4.33 -14.34 -26.29 -19.40 -42.30
SPX Spirax Group plc +1.94 +7.53 +3.66 +17.96 -9.14 -26.08 -39.79 -35.28
GRI Grainger Plc +1.26 +6.96 +3.31 -4.16 -9.11 -25.65 -28.77 -29.24
MONY Mony Group Plc -0.69 +2.59 -4.22 -5.78 -4.12 -25.42 -23.77 -29.28
CRST Crest Nicholson Holdings plc +14.16 +8.13 -5.98 -14.03 -13.46 -25.41 -37.76 -52.27
CARD Card Factory plc -0.58 +2.24 -33.78 -32.21 -27.79 -25.19 -28.91 +95.72
FOUR 4imprint Group plc -3.52 +9.15 +23.57 +15.92 -31.76 -24.91 -10.74 +70.75
LABS Life Science REIT +17.13 +7.07 +13.07 +10.42 +24.71 -24.82 -37.83 n/a
TTG TT Electronics plc +7.31 -0.51 -23.77 +24.63 +29.01 -24.26 -38.53 -42.17
FGEN Foresight Environmental Infrastructure Ltd +2.36 +11.50 +7.59 -11.31 +7.91 -24.25 -38.89 -36.19
FUTR Future plc +1.79 +4.74 -11.74 -24.37 -41.11 -23.84 -68.43 -70.51
JD. JD Sports Fashion plc +3.61 +1.24 -6.87 +2.80 -2.63 -23.20 -52.19 -46.76
GAMA Gamma Communications plc +0.11 +0.77 -7.75 -14.87 -31.54 -22.90 -23.54 -43.28
LTI Lindsell Train Investment Trust plc +3.17 -2.99 -7.14 -22.43 -22.80 -22.62 -37.50 -52.38
PETS Pets At Home Group PLC +3.05 +7.48 -2.05 -4.64 -7.17 -22.12 -43.69 -49.32
REL RELX plc -9.84 -13.34 -23.00 -33.53 -35.78 -21.86 +4.95 +38.64
WTB Whitbread plc -1.04 +8.28 -5.18 -8.40 -2.35 -21.85 -12.82 -8.92
GSF Gore Street Energy Storage Fund plc +0.56 -0.55 -13.97 -15.31 +21.80 -20.64 -50.46 -49.81
KNOS Kainos Group plc -3.68 -7.61 -2.65 +27.80 +12.10 -20.54 -41.59 -30.53
BMS Braemar Plc -1.82 -1.59 -8.09 -13.94 -19.25 -20.30 -31.21 +13.98
HSW Hostelworld Group plc -2.95 -8.73 -9.45 -2.54 -11.54 -20.14 -14.18 +61.97
GEN Genuit Group plc +3.50 +4.13 -7.97 -11.33 -13.03 -20.07 -1.87 -35.39
DOCS Dr Martens plc -10.84 -10.07 -25.80 -13.41 -6.90 -19.61 -59.63 -84.88
JDW J D Wetherspoon plc -1.60 -8.95 +4.88 -7.83 +8.24 -19.37 +35.03 -44.50
DCC DCC plc +2.11 +2.33 -7.19 -0.17 -16.96 -19.35 -1.04 -19.47
RHIM RHI Magnesita NV +0.54 +4.45 +34.37 +25.11 -20.14 -18.36 +2.36 -28.23
DSCV DiscoverIE Group plc +3.25 +7.45 +9.29 -5.79 -1.40 -17.96 -25.82 -6.62
KMR Kenmare Resources plc -4.37 +0.60 -3.27 -22.97 -16.45 -17.81 -47.88 -32.57
WKP Workspace Group Plc +1.57 +6.73 +0.60 +5.92 -10.44 -17.79 -19.90 -41.11
TPK Travis Perkins plc -3.39 +0.63 +1.83 +22.47 -10.29 -17.59 -40.83 -59.37
GBG GB Group plc -1.43 -1.43 +2.34 +6.17 -30.91 -17.58 -35.70 -72.11
SSPG SSP Group plc -1.37 -9.01 +21.68 +11.78 +2.13 -17.37 -32.01 -26.21
HIK Hikma Pharmaceuticals -1.08 +1.84 -15.66 -20.01 -32.33 -17.37 -9.40 -35.72
SGE Sage Group plc -7.42 -8.04 -16.00 -19.73 -28.37 -17.29 +20.64 +59.55
IGC India Capital Growth Fund Ltd +1.15 -10.47 -12.50 -13.48 -9.94 -17.20 +31.06 +75.80
EXPN Experian Plc -6.55 -17.77 -22.75 -30.24 -31.62 -17.07 -13.29 +1.00
BCG Baltic Classifieds Group plc -4.05 -0.98 -31.69 -43.56 -41.34 -16.74 +34.33 n/a
IBST Ibstock plc -1.23 -8.51 -5.56 -13.07 -23.21 -16.07 -26.37 -38.57
HBR Harbour Energy plc +6.27 +13.73 +0.98 +18.17 -3.36 -15.99 -26.63 -43.87
RMII RM Infrastructure Income plc +0.00 -2.70 +0.80 -5.62 -12.01 -15.72 -25.88 -29.61
FXPO Ferrexpo plc -4.59 +2.88 +30.94 +61.08 -32.40 -15.65 -52.23 -74.71
SYNC Syncona Limited -1.61 +2.62 -3.16 +1.55 +3.05 -15.52 -45.68 -61.87
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...