We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,228.96
-12.35 (-0.24%)
Day high
5,245.44
Day low
5,223.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc -2.07 -5.50 -11.27 -26.89 -20.25 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +1.24 +0.00 +0.31 -2.40 +5.03 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.00 +10.40 +6.89 +14.58 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.80 -10.15 -23.27 -37.77 -10.45 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +3.26 +1.83 +6.73 +11.84 +5.71 n/a n/a n/a
APN Applied Nutrition plc +9.17 +8.02 +13.71 +42.27 +37.12 n/a n/a n/a
VID Videndum plc -0.14 -11.63 -30.14 -52.87 -86.30 -89.12 -97.15 -95.98
TLW Tullow Oil plc +46.88 -38.78 -42.97 -57.63 -70.96 -83.32 -86.30 -79.22
DGI9 Digital 9 Infrastructure plc -25.16 -29.61 -37.57 -30.29 -60.92 -81.08 -93.48 n/a
HEAD Headlam Group plc -5.26 +5.06 -24.79 -41.94 -59.25 -71.95 -82.52 -84.96
BME B&M European Value Retail SA +0.70 -8.02 -30.68 -51.67 -52.36 -71.94 -60.19 -66.19
AML Aston Martin Lagonda +1.68 +1.19 -13.63 -24.35 -39.91 -71.46 -53.16 -88.23
OCDO Ocado Group plc +1.51 -18.92 -45.95 -32.50 -43.71 -70.10 -73.28 -91.93
SHI Sig plc +5.86 +2.33 -10.93 -39.01 -52.38 -68.24 -70.29 -72.41
MCG Mobico Group plc +2.27 -17.67 -34.09 -27.69 -75.11 -68.21 -87.47 -90.78
RWA Robert Walters plc +14.66 -11.63 -15.29 -35.75 -61.67 -67.32 -77.83 -71.09
RGL Regional REIT Ltd +4.14 -0.56 -13.44 -7.37 -15.92 -65.99 -82.52 -86.18
SYNT Synthomer plc +25.08 +15.64 +2.31 -40.63 -62.81 -65.97 -93.59 -98.05
FDM FDM Group plc +1.03 +14.48 +9.55 -39.38 -57.47 -64.85 -81.89 -86.90
EVOK Evoke Plc -29.62 -41.23 -55.22 -55.54 -58.66 -64.16 -75.84 -90.72
ADIG Abrdn Diversified Income & Growth Trust +3.75 -40.81 -41.06 -39.52 -34.67 -63.98 -71.18 -71.27
STEM Sthree Plc +4.77 +5.97 -16.01 -29.32 -53.41 -59.32 -59.12 -45.67
WPP WPP plc -1.42 +3.90 -24.07 -50.17 -65.24 -57.98 -65.82 -60.32
ULTP Ultimate Products plc +0.82 -0.81 -2.07 -18.87 -49.59 -57.88 -56.69 -39.29
VCT Victrex +4.00 -3.55 -13.93 -20.61 -27.69 -57.35 -65.31 -69.47
TET Treatt plc +2.14 -10.63 -6.13 -22.84 -46.64 -53.87 -68.41 -69.27
DOM Domino's Pizza Group plc +2.75 -9.76 -17.28 -32.63 -48.38 -52.87 -39.41 -43.69
SFR Severfield plc +9.16 -0.67 -8.31 -13.62 -38.56 -52.70 -50.91 -56.30
LIO Liontrust Asset Management -4.82 -17.39 -24.22 -31.87 -41.37 -51.92 -77.30 -81.81
JD. JD Sports Fashion plc +5.66 -16.59 -19.63 -7.61 -23.65 -51.53 -39.28 -51.97
UTG Unite Group -2.74 -9.08 -26.88 -40.13 -41.55 -47.96 -44.81 -51.18
PAGE PageGroup plc +0.42 +0.42 +0.17 -12.42 -34.20 -47.45 -51.45 -44.70
SMWH WH Smith Plc +6.27 +0.30 -1.17 -35.18 -44.88 -47.20 -51.81 -55.28
HAS Hays plc -1.33 -5.59 -11.08 -22.57 -29.03 -46.90 -53.54 -58.49
PZC PZ Cussons Plc +3.74 +8.78 +17.52 -7.89 +1.26 -45.31 -61.76 -64.77
ASLI Abrdn European Logistics Income Plc -2.51 -1.83 -26.27 -41.75 -40.36 -43.99 -52.58 -66.87
THG THG plc +3.51 -4.91 +57.41 +82.04 -7.57 -43.67 -35.11 -93.30
ATG Auction Technology Group plc -1.06 -9.53 -16.54 -38.46 -45.74 -42.92 -64.47 n/a
STVG STV Group plc +0.93 -4.42 -6.49 -38.98 -52.00 -42.71 -58.14 -60.32
CBG Close Brothers Group plc +13.19 +6.16 -4.14 +33.27 +98.66 -42.26 -59.14 -67.16
CLI CLS Holdings plc +3.06 -4.35 -4.83 -10.34 -29.64 -40.85 -63.66 -73.40
MNDI Mondi plc +2.72 +1.20 -16.67 -28.63 -27.73 -40.37 -44.24 -49.79
TATE Tate & Lyle plc +4.30 -3.31 -29.75 -32.48 -49.34 -40.16 -49.27 -51.05
WIZZ Wizz Air Holdings plc +2.28 +11.27 -13.70 -27.01 -9.48 -40.15 -49.35 -74.54
NESF NextEnergy Solar Fund Ltd +2.37 -15.91 -22.22 -21.04 -25.04 -40.05 -53.33 -51.59
CRDA Croda International plc -1.45 -5.51 +9.34 -11.08 -20.93 -39.11 -60.59 -54.82
BSIF Bluefield Solar Income Fund Limited +2.04 -8.85 -18.79 -24.24 -26.78 -38.70 -50.18 -46.15
LABS Life Science REIT +4.00 +4.00 +2.09 -6.02 +6.27 -38.29 -47.23 n/a
DGE Diageo plc +1.07 -0.14 -14.34 -13.36 -25.72 -37.94 -54.56 -40.29
MACF MacFarlane Group plc +8.13 -0.57 -26.69 -40.85 -34.10 -37.09 -32.49 -22.07
BYIT Bytes Technology Group plc +0.82 -6.92 -16.42 -34.44 -24.12 -36.90 -19.32 n/a
ORIT Octopus Renewables Infrastructure Trust plc -1.04 -2.40 -17.75 -18.69 -18.57 -36.81 -42.66 -47.95
ASC ASOS plc +12.36 -3.54 -12.16 -21.69 -34.81 -36.61 -61.85 -94.74
ESNT Essentra Plc +2.39 +1.03 -4.09 +2.07 -32.04 -35.52 -60.40 -67.97
KMR Kenmare Resources plc +3.32 +1.73 -17.60 -31.12 -26.53 -35.49 -39.27 -8.79
TRIG The Renewables Infrastructure Group Limited -5.33 -8.26 -7.06 -12.11 -20.47 -35.01 -46.22 -44.63
FSFL Foresight Solar Fund Ltd -1.07 -15.76 -20.22 -15.09 -18.62 -33.71 -45.81 -37.18
PTEC Playtech plc +13.16 +6.07 -31.58 -11.97 -61.66 -32.81 -50.31 -29.38
GRG Greggs Plc +17.14 +2.98 +4.14 -19.53 -38.53 -32.81 -28.90 -5.63
UKW Greencoat UK Wind plc -1.91 -7.31 -10.53 -13.69 -22.64 -32.39 -36.06 -25.08
MONY Mony Group Plc +2.59 -2.16 -4.38 -9.09 -3.06 -30.71 -3.41 -25.26
FGEN Foresight Environmental Infrastructure Ltd +3.04 -1.17 -13.98 -9.85 -10.45 -30.42 -45.67 -41.64
PETS Pets At Home Group PLC +8.08 +2.43 -2.75 -17.70 -5.67 -30.22 -17.27 -47.61
GRI Grainger Plc +0.55 -2.03 -5.94 -17.48 -21.54 -30.19 -24.07 -36.60
HFG Hilton Food Group Plc +5.80 -20.65 -38.58 -41.20 -43.60 -29.42 -4.49 -53.55
WKP Workspace Group Plc +4.56 -9.45 -5.73 -9.23 -32.77 -29.25 -12.10 -47.87
MSLH Marshalls Plc +2.54 +5.33 +0.00 -36.39 -43.91 -29.11 -38.43 -75.51
SPX Spirax Group plc -1.41 -6.27 -7.89 +16.36 -7.25 -28.33 -41.56 -39.07
SSPG SSP Group plc +3.46 -0.78 -0.26 -6.56 -4.75 -28.05 -27.43 -46.13
ONT Oxford Nanopore Technologies plc +1.53 +1.53 -24.93 +12.72 -12.57 -27.82 -46.70 n/a
WOSG Watches Of Switzerland Group plc +7.24 +22.21 +49.56 +11.84 +3.18 -27.25 -53.73 -2.68
BNZL Bunzl plc +3.11 -5.36 -12.97 -7.91 -38.50 -26.97 -28.17 -7.29
GSF Gore Street Energy Storage Fund plc +1.13 -0.16 +8.26 -2.63 +21.43 -26.86 -43.13 -40.94
CRST Crest Nicholson Holdings plc +4.30 -14.92 -5.12 -22.93 -14.82 -26.63 -39.47 -55.47
HFD Halfords +2.92 -5.75 +3.22 -15.97 -6.13 -26.52 -28.57 -48.73
SYNC Syncona Limited +2.73 -7.11 -0.84 +17.50 -8.38 -25.87 -48.58 -62.85
BTRW Barratt Redrow Plc +2.67 +3.24 +8.04 -15.69 -9.17 -25.26 -4.19 -40.76
XPP XP Power Limited -1.32 -11.26 -0.22 +14.83 -30.92 -25.17 -56.83 -80.85
FUTR Future plc +5.22 +3.42 -14.72 -5.58 -29.62 -24.96 -57.30 -64.75
REC Record Plc +2.24 -8.67 -10.16 -0.72 -10.16 -22.82 -40.43 +15.98
TW. Taylor Wimpey plc +0.05 -3.80 +5.39 -15.35 -22.75 -22.75 -3.30 -39.05
RS1 RS Group plc +3.99 +5.30 +2.99 +2.90 -17.98 -22.53 -38.12 -29.14
WTB Whitbread plc -12.03 -14.91 -21.12 -14.82 -13.51 -22.53 -5.41 -21.82
BRBY Burberry Group plc +4.48 -5.78 -6.57 +12.66 +29.82 -22.19 -45.79 -34.95
DLN Derwent London plc +4.37 -3.69 -0.41 -14.09 -19.82 -21.96 -28.12 -46.43
ESP Empiric Student Property plc -1.87 -5.52 -18.58 -23.65 -16.36 -21.70 -15.40 -2.13
BMS Braemar Plc -3.48 -5.53 -4.72 -7.11 -11.90 -21.28 -31.48 +43.23
BKG Berkeley Group Holdings plc -1.80 -7.89 +2.94 -12.09 -10.56 -21.26 -3.56 -24.12
LTI Lindsell Train Investment Trust plc +1.03 -2.14 -9.75 -17.67 -5.12 -20.81 -34.29 -47.81
MGAM Morgan Advanced Materials plc +4.00 -0.49 -1.93 -4.25 -23.54 -20.55 -33.33 -29.88
GLEN Glencore plc +6.19 +0.07 +26.19 +28.69 -4.01 -20.32 -34.49 +65.81
ENRG VH Global Energy Infrastructure Plc +1.30 -7.44 -11.14 -7.72 -9.33 -20.05 -39.02 n/a
RCH Reach plc -0.51 -1.18 -16.93 -23.06 -34.38 -19.89 -44.70 -58.58
DOCS Dr Martens plc +5.34 -15.29 -14.92 +29.19 +11.59 -19.37 -63.44 n/a
TPK Travis Perkins plc +8.28 +0.79 +7.19 -0.24 -16.63 -17.94 -33.16 -58.58
PRTC Puretech Health plc +1.30 -5.45 +2.46 -8.37 -25.18 -17.89 -56.44 -57.55
NRR NewRiver REIT plc +6.19 +2.85 -1.10 -9.65 -5.26 -17.88 -11.64 -5.63
TRN Trainline plc -3.03 -8.43 -14.03 -14.86 -43.50 -17.60 -31.39 -52.08
RMII RM Infrastructure Income plc -1.59 -0.80 -4.62 -15.65 -12.68 -17.33 -27.06 -22.98
DWL Dowlais Group plc +2.18 +2.18 +9.03 +26.97 +42.74 -16.99 n/a n/a
VP. Vp plc -7.02 -7.02 -10.17 -10.17 -11.67 -16.21 -23.74 -28.38
ENQ EnQuest plc -0.18 -7.58 -10.24 -4.92 +0.18 -16.02 -53.92 -2.77
FRAS Frasers Group plc +4.41 +3.84 +13.07 +3.42 +2.78 -15.84 -15.47 +72.05
AUGM Augmentum Fintech plc +2.25 -11.09 -5.76 -17.37 -16.19 -14.97 -19.80 -43.39
HICL HICL Infrastructure plc +4.84 -2.50 -2.82 +0.86 -2.17 -13.84 -29.18 -32.60
TTG TT Electronics plc +0.45 -13.77 +35.51 +43.57 +13.02 -13.77 -23.68 -39.64
SGRO Segro Plc +3.31 +1.92 +12.97 +1.98 -8.87 -13.68 -11.90 -22.25
VTY Vistry Group Plc +6.14 +1.99 +6.24 +4.48 +0.15 -12.98 +4.20 -26.35
GLE MJ Gleeson plc +3.68 +6.78 +16.57 -24.23 -22.13 -12.83 +6.20 -42.90
SUS S & U plc +0.81 +5.34 +0.94 +23.36 +30.21 -12.79 -10.29 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...