We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,640.23
16.31 (0.29%)
Day high
5,674.29
Day low
5,621.63

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TBTG The Beauty Tech Group plc +4.89 +7.19 +12.46 +22.06 n/a n/a n/a n/a
PRN Princes Group plc -3.59 -17.34 -28.09 -31.44 n/a n/a n/a n/a
APN Applied Nutrition plc +8.92 +5.22 -10.77 +35.67 +80.40 n/a n/a n/a
SHAW Shawbrook Group Plc +5.62 -8.96 -31.11 -20.96 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.28 +4.17 -0.85 +8.02 +8.70 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +10.49 +20.71 +17.56 -4.71 n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.78 +3.40 +7.48 +18.58 +33.94 n/a n/a n/a
SWC The Smarter Web Company plc -6.60 -15.86 -4.80 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +21.70 +31.40 +104.52 +143.31 +49.05 n/a n/a n/a
VTY Vistry Group Plc +7.07 -18.14 -61.93 -57.88 -53.81 -79.19 -63.16 -78.97
DGI9 Digital 9 Infrastructure Plc +0.86 -0.84 -11.99 -17.25 -41.25 -78.83 -92.54 -95.62
RWA Robert Walters plc +1.13 -8.04 -28.64 -35.13 -58.12 -78.08 -79.16 -86.77
PAGE PageGroup plc +1.29 -9.59 -39.91 -50.21 -55.54 -75.69 -73.33 -79.81
FDM FDM Group plc +4.11 +0.72 -21.88 -18.92 -50.04 -74.77 -83.32 -88.86
HEAD Headlam Group plc +27.22 +62.99 +9.05 -14.23 -50.75 -71.90 -80.92 -90.21
SHI Sig plc +2.41 +2.91 -17.41 -5.03 -43.77 -70.57 -79.52 -85.68
ASLI Abrdn European Logistics Income Plc +0.99 -25.28 -33.41 -48.73 -67.70 -70.26 -75.72 -83.95
HAS Hays plc +1.67 -1.67 -31.15 -43.79 -54.65 -70.12 -71.13 -80.93
BME B&M European Value Retail +5.01 -2.38 -7.55 +1.62 -48.81 -68.65 -62.77 -70.48
CRST Crest Nicholson Holdings plc +11.03 +17.79 -54.63 -45.80 -59.35 -68.48 -69.93 -83.62
FUTR Future plc +7.24 -0.42 -21.99 -46.02 -50.74 -68.11 -57.22 -88.18
WPP WPP plc -1.00 +6.22 -0.58 -8.55 -53.36 -66.49 -68.40 -71.87
AML Aston Martin Lagonda +3.42 +8.23 -20.75 -22.79 -38.13 -65.51 -82.39 -93.76
LIO Liontrust Asset Management +6.59 +10.44 +15.25 +11.28 -21.14 -65.19 -61.56 -80.96
SFR Severfield plc -0.57 +0.39 -15.31 -12.46 -11.86 -64.38 -59.50 -66.92
SYNT Synthomer plc +7.59 +150.88 +460.00 +102.50 +13.97 -62.94 -84.36 -97.04
STEM Sthree Plc +2.26 +3.43 -5.57 -0.25 -28.44 -62.87 -57.38 -60.77
STVG STV Group plc -3.35 -1.94 -10.62 -7.76 -38.41 -62.59 -58.94 -70.72
EVOK Evoke Plc +0.87 -17.62 +14.95 +13.26 -36.98 -61.89 -52.21 -91.46
RGL Regional REIT Ltd -0.67 +1.60 -12.33 -15.33 -21.47 -61.18 -82.70 -90.12
MCG Mobico Group plc +6.72 -13.73 -3.89 +1.74 -20.97 -61.15 -79.46 -92.79
MSLH Marshalls Plc +4.37 +0.07 -23.05 -23.14 -51.87 -58.09 -53.64 -82.22
THG THG plc -0.91 -12.71 -7.45 -24.17 +35.89 -57.47 -45.04 -94.59
GLE MJ Gleeson plc +7.07 +5.93 -28.57 -36.39 -50.20 -56.14 -41.18 -71.78
TLW Tullow Oil plc -6.06 +41.97 +65.89 +242.50 +21.06 -54.18 -35.98 -67.83
SMWH WH Smith Plc +5.93 -10.61 -25.17 -25.44 -50.78 -54.05 -66.79 -71.08
WIZZ Wizz Air Holdings plc +9.39 +15.82 -23.18 -15.29 -35.70 -53.19 -64.83 -78.39
MNDI Mondi plc +2.05 -0.13 -19.34 -14.00 -36.84 -52.98 -41.74 -61.20
VCT Victrex +5.69 +0.80 -8.41 +3.61 -19.18 -51.23 -59.36 -73.45
BTRW Barratt Redrow Plc +7.38 +0.97 -31.55 -34.00 -43.40 -49.20 -45.34 -65.85
MACF MacFarlane Group plc +0.31 -3.03 -12.09 -3.03 -42.86 -48.80 -40.19 -45.53
CABP CAB Payment Holdings plc +2.94 -7.15 -2.31 +61.97 +93.28 -48.40 n/a n/a
ESNT Essentra Plc +5.49 +3.35 -20.35 -10.82 -10.64 -48.02 -52.58 -71.87
TW. Taylor Wimpey plc +3.77 -5.00 -30.60 -21.48 -32.19 -46.42 -31.02 -53.79
UTG Unite Group +2.62 +7.31 -13.52 -7.97 -38.14 -45.58 -43.34 -55.02
GEN Genuit Group plc +1.89 -3.50 -32.02 -19.31 -33.07 -45.42 -17.91 -59.66
CLI CLS Holdings plc +2.84 +3.38 -18.14 -13.82 -21.68 -44.63 -64.78 -80.02
OCDO Ocado Group plc +7.94 -0.57 -10.89 +15.31 -20.11 -43.98 -48.55 -89.15
DOM Domino's Pizza Group plc +1.39 -4.04 -6.03 +11.11 -28.36 -42.84 -32.86 -48.57
AT. Ashtead Technology Holdings Plc -9.89 -3.95 +7.60 +38.80 +7.24 -42.75 +23.76 n/a
HFG Hilton Food Group Plc -1.98 +1.59 +3.52 +8.27 -39.07 -42.06 -25.75 -54.33
TEP Telecom Plus plc +0.00 -25.77 -24.50 -34.78 -48.21 -41.96 -31.91 -12.17
IBST Ibstock plc +4.61 -5.49 -25.67 -25.22 -47.64 -41.78 -38.33 -56.41
DGE Diageo plc +0.06 +7.32 -14.83 -8.16 -21.99 -41.46 -54.93 -53.76
TET Treatt plc +0.17 +42.99 +40.00 +42.99 +7.50 -41.44 -57.24 -75.12
AUTO Autotrader Group Plc -12.72 -12.93 -8.69 -31.63 -51.65 -41.27 -29.89 -22.87
BYIT Bytes Technology Group plc -0.66 +15.36 +20.96 +5.59 -27.88 -40.51 -22.29 -29.68
CCR C & C Group plc -9.58 -14.21 -7.65 -18.91 -33.20 -40.00 -26.90 -58.91
GRG Greggs Plc +2.54 +6.16 +8.72 +11.02 -16.52 -39.66 -35.14 -30.76
KMR Kenmare Resources plc +0.46 -5.22 -17.58 -16.48 -43.08 -39.44 -49.83 -50.45
FOUR 4imprint Group plc +2.45 -0.11 -6.75 -3.02 +11.18 -39.19 -15.55 +29.81
NESF NextEnergy Solar Fund Ltd -0.90 -4.23 -11.07 -10.71 -33.33 -39.12 -56.41 -55.89
PRTC Puretech Health plc +8.01 +14.36 +10.39 +12.52 +3.85 -38.37 -37.55 -62.96
WKP Workspace Group Plc +3.05 -1.00 -19.57 -11.12 -16.49 -38.06 -32.17 -60.67
APTD Aptitude Software Group plc -5.22 -8.60 -9.17 -22.97 -21.58 -37.71 -29.68 -64.03
TPK Travis Perkins plc +5.47 -2.09 -22.08 -10.67 -14.22 -37.06 -39.57 -67.05
GRI Grainger Plc +1.31 -8.12 -19.19 -16.67 -27.74 -36.86 -37.40 -45.50
BKG Berkeley Group Holdings plc +2.94 +1.82 -22.92 -9.93 -20.02 -36.20 -15.57 -28.47
RSE Riverstone Energy Ltd -2.11 -26.68 -22.46 -18.02 -27.95 -35.84 +1.05 +84.13
CRDA Croda International plc +7.76 +2.54 -0.43 +8.74 -2.13 -35.47 -52.12 -57.44
GAMA Gamma Communications plc +0.98 +4.63 +11.89 +5.87 -16.23 -34.26 -17.07 -48.51
GBG GB Group plc +1.53 +9.38 +16.00 -9.38 -13.59 -33.87 -19.44 -75.16
RCH Reach plc +4.37 -18.22 -26.57 -9.48 -29.91 -33.80 -28.03 -77.66
BYG Big Yellow Group +2.03 -8.35 -21.25 -27.07 -13.25 -33.40 -25.83 -36.46
JD. JD Sports Fashion plc +7.63 +16.21 +3.97 +5.92 -1.57 -33.08 -46.17 -56.32
FOXT Foxtons Group plc +6.22 +8.81 -4.38 -15.41 -25.48 -32.74 +25.53 -18.35
ABF Associated British Foods plc -0.11 -0.60 -6.27 -13.79 -12.14 -32.73 -1.61 -22.09
SEIT SDCL Efficiency Income Trust Plc +0.69 +1.63 -8.00 -27.17 +0.46 -32.67 -51.71 -62.33
PETS Pets At Home Group PLC +2.09 +0.22 -17.32 -14.73 -28.16 -32.61 -48.24 -60.03
TRN Trainline plc +4.73 -8.43 +8.31 -7.05 -18.83 -32.48 -15.36 -18.89
BRK Brooks Macdonald Group -0.36 -4.48 -16.31 -14.77 -10.36 -32.11 -25.74 -36.18
HSW Hostelworld Group plc +1.90 +0.00 -0.93 -14.40 -10.83 -31.85 -13.71 +7.00
LSL LSL Property Services Plc +2.36 -1.36 -16.54 -10.33 -23.86 -31.76 -15.56 -52.41
PCA Palace Capital plc -1.17 -0.59 -17.96 -15.50 -24.55 -31.30 -25.55 -30.74
REL RELX plc -3.72 -9.76 +4.78 -19.65 -40.85 -30.88 -2.17 +30.07
EXPN Experian Plc -4.80 -5.91 -0.46 -22.12 -31.89 -30.48 -8.77 -5.63
CARD Card Factory plc +2.14 +10.85 +0.28 -26.36 -26.59 -30.45 -22.79 +6.88
BWY Bellway plc +5.19 -2.56 -33.11 -32.16 -28.22 -30.37 -16.01 -46.25
TATE Tate & Lyle plc -2.46 +42.69 +24.60 +34.25 -8.37 -30.25 -37.54 -47.44
VP. Vp plc -5.05 -4.45 -8.05 -18.00 -24.46 -30.08 -30.62 -47.86
MGAM Morgan Advanced Materials plc +3.46 +4.66 -5.87 +15.72 +6.90 -29.62 -21.23 -32.38
HGT HG Capital Trust plc +1.91 -5.07 -21.69 -28.63 -30.56 -29.50 -12.61 +3.43
ASC ASOS plc +11.69 -0.77 -8.83 +10.73 -17.31 -29.47 -36.45 -94.70
LTI Lindsell Train Investment Trust plc -1.38 -1.38 -8.33 -16.86 -31.00 -29.38 -44.73 -60.55
ATG Auction Technology Group plc +5.25 +21.09 +32.11 +44.72 -8.90 -29.36 -43.68 -61.55
TMIP Taylor Maritime Limited +5.45 -6.45 -6.45 -9.38 -4.92 -29.27 -33.33 n/a
SDY Speedy Hire plc -1.01 -3.67 -21.36 -27.04 -24.08 -29.26 -41.97 -73.94
KNOS Kainos Group plc +1.95 +3.11 +20.38 -14.09 +19.29 -29.19 -31.66 -38.48
ENOG Energean -5.47 -0.71 -7.66 -8.52 -2.44 -28.38 -23.82 +8.76
SVS Savills plc +2.21 -0.72 -17.23 -15.89 -12.71 -27.99 -9.62 -29.75
SAFE Safestore Holdings +3.63 -7.29 -19.69 -9.82 +3.30 -27.28 -30.43 -31.58
DNLM Dunelm Group Plc +5.59 +0.32 -18.70 -27.86 -32.58 -27.27 -27.99 -46.60
TRIG The Renewables Infrastructure Group Limited +0.00 +5.03 +10.77 -3.23 -7.46 -27.13 -39.29 -43.40
UKW Greencoat UK Wind plc +2.04 +1.60 +6.66 +1.11 -11.34 -26.99 -32.86 -23.70
TTG TT Electronics plc +2.08 +0.85 -9.23 -11.41 +28.12 -26.93 -26.43 -53.08
RMII RM Infrastructure Income plc +0.00 -11.75 -10.32 -11.75 -21.69 -26.84 -27.32 -38.90
PTEC Playtech plc -3.14 -11.87 +1.38 +37.15 +8.41 -26.78 -42.28 -24.08
BREE Breedon Group plc +3.01 -4.23 -18.63 -11.38 -35.64 -25.75 -15.16 +171.59
BCG Baltic Classifieds Group plc -1.16 -4.77 -0.21 -19.31 -48.25 -25.70 +16.52 n/a
PSN Persimmon plc +8.17 -0.45 -28.02 -15.02 -16.40 -25.32 -9.79 -64.63
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...