We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,252.90
52.88 (1.02%)
Day high
5,261.82
Day low
5,200.01

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BRAI BlackRock American Income Trust Plc +2.27 +2.74 +8.17 +18.73 +7.66 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.87 -7.88 -23.03 -35.69 -35.48 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.96 +2.50 +10.39 +10.00 +14.93 n/a n/a n/a
APN Applied Nutrition plc +17.62 +38.40 +45.24 +88.00 +64.34 n/a n/a n/a
CNE Capricorn Energy plc -4.81 -2.66 -11.21 -17.39 -30.02 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.23 -3.03 -4.19 +0.00 -2.91 n/a n/a n/a
VID Videndum plc -5.88 -13.04 -41.61 -57.56 -87.50 -90.83 -97.03 -96.33
TLW Tullow Oil plc -13.08 -35.80 -45.78 -70.01 -75.90 -84.38 -84.17 -82.22
DGI9 Digital 9 Infrastructure plc -1.71 -26.47 -37.30 -38.11 -67.51 -80.51 -93.45 n/a
HEAD Headlam Group plc -2.31 -5.22 -23.03 -47.52 -61.22 -76.04 -82.84 -86.16
EVOK Evoke Plc +5.25 -37.00 -62.18 -58.71 -66.10 -74.39 -75.34 -92.24
BME B&M European Value Retail SA +1.80 -0.18 -32.94 -37.21 -55.67 -70.82 -60.15 -67.99
SHI Sig plc +1.59 +10.22 -1.54 -36.42 -46.07 -70.73 -67.73 -69.64
RWA Robert Walters plc -6.99 -2.56 -6.34 -36.67 -58.44 -70.25 -72.86 -70.90
AML Aston Martin Lagonda -2.33 +5.81 -16.27 -25.68 -39.90 -69.37 -62.98 -89.59
RGL Regional REIT Ltd -3.41 -3.77 -17.07 -12.82 -14.43 -69.37 -82.80 -86.58
MCG Mobico Group plc +2.19 -11.52 -22.37 -16.09 -72.10 -69.14 -84.41 -90.88
FDM FDM Group plc -0.59 -8.72 +12.04 -37.67 -56.91 -68.32 -82.18 -86.59
OCDO Ocado Group plc +22.92 +2.98 +0.61 -9.14 -25.71 -67.95 -64.89 -89.62
SYNT Synthomer plc +7.08 +11.11 -5.75 -49.05 -65.54 -66.85 -94.00 -98.16
ADIG Abrdn Diversified Income & Growth Trust +2.55 +4.44 -38.70 -37.05 -34.42 -65.78 -70.00 -70.63
ULTP Ultimate Products plc +1.72 -3.28 -7.81 -23.87 -50.42 -63.13 -58.01 -47.79
ASLI Abrdn European Logistics Income Plc -30.66 -32.02 -27.65 -59.93 -58.70 -58.98 -67.90 -77.59
STEM Sthree Plc +4.88 +8.04 -7.53 -26.65 -36.30 -58.75 -56.29 -42.76
VCT Victrex -1.36 +4.82 -11.17 -15.98 -42.91 -57.13 -59.63 -71.30
DOM Domino's Pizza Group plc +2.13 -2.10 -15.46 -32.11 -44.09 -55.68 -41.11 -47.79
WPP WPP plc +12.70 +16.68 -15.37 -38.95 -62.35 -55.18 -58.64 -57.19
SFR Severfield plc -1.75 +1.81 -11.64 -21.51 -48.72 -54.97 -55.33 -59.28
LIO Liontrust Asset Management +3.02 -13.68 -15.40 -32.85 -47.75 -54.74 -75.67 -80.72
JD. JD Sports Fashion plc +1.81 -1.65 -12.09 +6.52 -19.00 -53.20 -31.87 -50.26
PAGE PageGroup plc +2.11 -2.27 +1.67 -14.89 -35.38 -52.44 -48.83 -46.96
PZC PZ Cussons Plc -0.93 +8.28 +11.36 -6.41 -12.66 -52.37 -65.67 -67.32
SMWH WH Smith Plc -2.71 +5.91 -2.71 -38.67 -45.12 -50.63 -55.81 -57.36
TET Treatt plc -0.24 -6.11 -21.40 -22.57 -55.09 -50.06 -68.56 -72.18
HAS Hays plc +1.51 -8.17 -5.52 -25.33 -32.10 -49.39 -53.33 -61.55
UTG Unite Group +5.00 -2.28 -25.26 -35.13 -35.29 -48.66 -42.82 -47.35
THG THG plc -0.74 +0.67 +54.04 +78.00 -12.09 -47.33 -17.60 -93.23
ATG Auction Technology Group plc -3.59 +3.87 -14.67 -37.68 -50.96 -46.08 -61.89 n/a
CRDA Croda International plc +0.04 -3.22 +8.58 -11.01 -20.55 -45.99 -60.30 -56.45
STVG STV Group plc +0.00 -3.74 -10.43 -40.80 -54.02 -45.79 -61.85 -63.86
MNDI Mondi plc +1.93 +4.27 -12.20 -25.39 -27.16 -42.99 -39.12 -51.83
TATE Tate & Lyle plc +0.55 -4.03 -28.14 -32.06 -48.21 -42.35 -49.38 -51.82
BSIF Bluefield Solar Income Fund Limited -4.65 -8.64 -21.82 -28.36 -28.81 -41.33 -50.04 -47.52
DGE Diageo plc +1.09 -7.30 -9.96 -14.74 -36.51 -41.33 -54.77 -43.43
BYIT Bytes Technology Group plc +0.70 -2.47 -16.18 -32.91 -21.20 -41.25 -11.47 +2.37
NESF NextEnergy Solar Fund Ltd -1.17 -8.17 -21.55 -27.92 -23.68 -40.82 -53.83 -51.99
CRST Crest Nicholson Holdings plc -2.74 -22.95 -16.24 -32.18 -24.68 -40.68 -43.90 -57.87
CBG Close Brothers Group plc +2.00 +7.42 -5.75 +30.48 +100.51 -40.38 -54.00 -65.80
LABS Life Science REIT -0.51 +3.19 -3.00 -6.51 +0.78 -38.61 -47.57 n/a
ESNT Essentra Plc +3.43 +7.68 +1.84 +0.30 -29.16 -38.44 -56.98 -67.47
WIZZ Wizz Air Holdings plc +11.73 +14.01 -2.54 +9.93 -15.99 -38.24 -45.23 -72.88
CLI CLS Holdings plc -2.46 +2.59 +7.40 -8.88 -26.63 -38.02 -61.21 -72.26
KMR Kenmare Resources plc -0.80 -14.09 -22.93 -36.26 -26.38 -37.23 -41.05 -22.08
ASC ASOS plc -3.79 -5.58 -8.14 -17.40 -37.62 -37.21 -50.24 -94.22
MACF MacFarlane Group plc +5.57 +8.43 -23.57 -37.66 -36.28 -36.84 -33.94 -14.99
TRIG The Renewables Infrastructure Group Limited -2.96 -4.31 -5.62 -15.98 -20.71 -36.79 -46.84 -45.83
BTRW Barratt Redrow Plc -1.10 -5.50 -1.94 -24.30 -17.80 -36.54 -12.05 -42.18
GSF Gore Street Energy Storage Fund plc -15.52 -10.91 -0.92 -8.95 +5.89 -36.44 -51.09 -47.41
ONT Oxford Nanopore Technologies plc -5.75 -5.67 -24.21 +1.82 -20.54 -35.77 -49.69 n/a
SPX Spirax Group plc -1.39 -2.45 -2.80 +13.71 -6.05 -34.37 -39.48 -40.57
ORIT Octopus Renewables Infrastructure Trust plc +0.00 +2.41 -10.00 -20.59 -9.31 -34.00 -40.60 -46.00
MSLH Marshalls Plc +3.83 +6.30 +2.17 -33.41 -41.57 -33.73 -37.53 -75.06
GRG Greggs Plc +1.96 +9.34 +5.66 -16.10 -41.35 -33.73 -30.87 -1.25
FSFL Foresight Solar Fund Ltd +0.00 -7.14 -17.72 -19.75 -16.67 -33.67 -43.97 -35.64
PETS Pets At Home Group PLC -1.46 -0.88 -10.04 -23.04 -9.88 -33.55 -25.64 -47.29
PTEC Playtech plc +0.52 +23.92 -22.40 -11.54 -61.04 -33.26 -43.13 -28.09
UKW Greencoat UK Wind plc +0.36 -2.50 -6.34 -17.51 -23.35 -33.17 -35.52 -25.00
GRI Grainger Plc -0.44 -5.76 -3.95 -16.28 -21.91 -32.94 -29.80 -34.55
HFG Hilton Food Group Plc -1.00 +2.90 -25.26 -42.01 -45.14 -32.75 -3.50 -50.79
WKP Workspace Group Plc +0.79 -5.21 -2.55 -6.26 -25.97 -31.97 -11.66 -48.34
CARD Card Factory plc -28.17 -28.17 -34.59 -26.81 -32.43 -31.76 -9.61 +59.82
TTG TT Electronics plc -18.90 -25.28 +1.33 +3.10 -0.56 -31.35 -37.78 -47.33
WTB Whitbread plc +1.57 -13.58 -23.47 -13.61 -18.42 -31.05 -9.50 -23.88
FGEN Foresight Environmental Infrastructure Ltd +0.59 +9.37 -8.64 -10.92 -5.71 -30.64 -44.14 -40.09
DLN Derwent London plc +1.61 -4.76 -0.06 -16.73 -18.79 -30.60 -31.75 -46.86
TRN Trainline plc +3.06 -15.85 -26.00 -20.43 -48.66 -29.84 -24.21 -52.91
BNZL Bunzl plc +2.91 +0.73 -10.74 -3.94 -37.67 -29.52 -25.40 -11.39
MONY Mony Group Plc +3.24 -2.34 -6.51 -11.77 -4.90 -29.18 -1.62 -26.41
TW. Taylor Wimpey plc +1.34 -0.34 +4.64 -16.56 -18.17 -29.14 -1.60 -36.66
WOSG Watches Of Switzerland Group plc +0.86 +11.43 +36.80 +18.19 -13.95 -28.80 -43.63 -4.59
REC Record Plc -2.20 -6.32 -13.03 +0.75 -7.93 -28.61 -42.58 +11.25
VTY Vistry Group Plc +0.72 -0.83 +1.71 -7.40 -5.95 -27.76 -1.45 -28.92
XPP XP Power Limited -1.42 -4.24 +3.91 +5.48 -28.25 -27.68 -56.75 -79.07
HFD Halfords -5.42 -0.57 +1.45 -19.31 -1.55 -27.52 -26.87 -45.89
SPI Spire Healthcare Group plc -4.94 -26.49 -20.48 -20.67 -27.61 -27.14 -25.16 +21.62
TPK Travis Perkins plc +0.41 +3.66 +6.56 -1.69 -16.92 -26.68 -33.14 -58.16
FRAS Frasers Group plc +4.73 -2.28 -4.06 -2.76 +11.27 -25.72 -7.61 +45.15
MGAM Morgan Advanced Materials plc +1.93 +6.03 -2.31 -0.71 -22.14 -23.69 -31.94 -31.38
RHIM RHI Magnesita NV +3.75 +9.38 +25.60 -6.08 -15.87 -23.11 +24.53 -21.88
SYNC Syncona Limited -0.10 -3.91 +2.02 +8.36 -6.71 -22.66 -48.39 -61.17
ASHM Ashmore Group plc +1.10 -0.66 -1.25 +4.89 +2.61 -22.32 -29.66 -60.79
RCH Reach plc +0.37 +0.37 -18.20 -24.23 -36.30 -22.29 -42.92 -59.34
BKG Berkeley Group Holdings plc +5.03 -4.14 +4.80 -11.26 -4.81 -22.00 -1.78 -13.78
DSCV DiscoverIE Group plc -0.50 +6.38 -0.17 -10.98 -16.78 -21.98 -22.28 -4.76
FUTR Future plc -9.82 -14.01 -26.10 -24.52 -45.31 -21.43 -58.62 -69.48
ENT Entain plc +0.54 +5.54 -14.56 -1.62 -9.30 -21.24 -45.96 -32.18
SGRO Segro Plc -1.27 -2.86 +8.88 -0.72 -3.84 -21.03 -13.64 -24.38
RS1 RS Group plc +8.31 +19.30 +16.89 +19.41 -4.32 -20.42 -28.51 -23.84
SSPG SSP Group plc +4.04 +28.62 +18.82 +14.92 -0.38 -20.14 -19.23 -31.35
NRR NewRiver REIT plc -7.86 -3.19 -6.96 -14.80 -16.60 -20.10 -15.87 -18.54
BMS Braemar Plc +1.38 -2.65 -11.29 -1.79 -13.04 -20.00 -26.05 +41.94
ENQ EnQuest plc -2.83 -18.14 -13.90 -22.11 -6.47 -19.98 -55.79 -15.94
DWL Dowlais Group plc +0.30 +0.73 +4.79 +24.48 +26.56 -19.74 n/a n/a
SAFE Safestore Holdings -1.30 -4.53 +8.47 +6.20 -0.29 -19.70 -28.76 -9.57
LTI Lindsell Train Investment Trust plc +4.62 -7.61 -7.36 -18.07 -13.81 -19.24 -32.17 -48.29
ESP Empiric Student Property plc +2.72 -2.58 -16.94 -24.80 -10.86 -18.55 -9.36 +1.89
VSVS Vesuvius plc +1.79 +0.73 +3.92 +3.86 -11.09 -18.48 +1.89 -24.08
LAND Land Securities Group plc -3.56 -4.98 +5.14 -5.44 +0.52 -18.26 -8.90 -18.03
SDY Speedy Hire plc -2.11 -0.78 +7.82 +0.00 -16.67 -17.74 -36.17 -63.04
VP. Vp plc -1.14 -9.41 -10.34 -16.13 -7.96 -17.46 -24.09 -29.73
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...