We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
TBTG The Beauty Tech Group plc -4.89 +7.24 +29.58 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +1.71 +3.70 +6.97 +17.82 +13.33 n/a n/a n/a
APN Applied Nutrition plc +1.29 -7.63 +32.58 +78.79 +59.46 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.13 -3.01 +1.32 +13.52 +8.69 n/a n/a n/a
CNE Capricorn Energy plc -0.39 +13.66 +29.00 +19.44 -17.31 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.96 +6.10 +4.50 +1.75 +17.57 n/a n/a n/a
VID Videndum plc +2.80 +7.08 -64.31 -78.22 -86.67 -96.06 -98.80 -98.69
HEAD Headlam Group plc -3.40 -9.36 -13.77 -46.62 -66.59 -79.32 -87.47 -89.08
DGI9 Digital 9 Infrastructure plc +0.00 -6.67 -31.71 -42.86 -44.55 -76.42 -93.55 n/a
TLW Tullow Oil plc -4.56 +14.16 -17.66 -33.28 -58.27 -74.52 -77.21 -73.13
RWA Robert Walters plc -2.40 -12.86 -10.62 -6.15 -56.89 -73.42 -76.98 -77.82
MCG Mobico Group plc +7.48 +11.51 -2.80 -32.80 -64.46 -71.16 -81.86 -91.77
EVOK Evoke Plc +3.42 +14.73 -29.30 -63.65 -62.97 -70.63 -64.13 -91.72
SHI Sig plc -0.52 -5.49 +6.40 -22.88 -31.63 -70.02 -74.56 -69.53
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
ADIG Abrdn Diversified Income & Growth Trust +0.00 +3.75 -40.04 -43.58 -37.33 -64.85 -68.81 -72.30
FDM FDM Group plc -3.85 +21.66 +24.00 +23.02 -35.28 -64.41 -81.64 -85.27
LIO Liontrust Asset Management -1.06 -5.27 -23.19 -33.66 -49.02 -62.64 -81.67 -80.62
SYNT Synthomer plc +5.98 -10.71 +21.28 -10.28 -62.50 -61.38 -95.26 -98.29
STEM Sthree Plc -6.39 -1.41 +15.67 -12.27 -28.92 -57.67 -58.01 -43.34
RGL Regional REIT Ltd +4.49 -0.37 +0.56 -13.29 -10.39 -56.59 -82.17 -86.71
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
TET Treatt plc +0.25 -5.54 -11.09 -4.22 -51.14 -55.01 -67.33 -77.13
ASLI Abrdn European Logistics Income Plc -0.56 -1.66 -25.14 -43.78 -55.73 -54.29 -64.75 -76.93
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
VCT Victrex +2.44 +1.05 +8.56 -2.18 -32.05 -51.02 -63.95 -70.83
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
SFR Severfield plc +7.04 +2.48 -3.34 -13.21 -41.62 -49.65 -54.13 -59.58
ATG Auction Technology Group plc -5.66 -11.53 -1.85 -16.36 -50.59 -46.12 -57.32 n/a
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
UTG Unite Group +2.47 +3.66 +4.04 -23.38 -33.06 -42.29 -43.30 -40.82
CRDA Croda International plc +5.72 +4.61 +3.55 +11.74 -7.30 -41.84 -59.73 -55.08
THG THG plc -1.02 -21.02 -17.85 +16.15 -6.50 -41.67 -38.49 -94.89
MACF MacFarlane Group plc +1.39 -1.35 +8.31 -26.56 -31.46 -40.89 -35.96 -17.42
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
DGE Diageo plc +5.04 +7.06 +4.76 -11.27 -21.86 -40.77 -50.58 -41.38
STVG STV Group plc -1.74 -5.83 +0.00 -11.37 -43.36 -40.21 -58.15 -66.57
ESNT Essentra Plc +2.77 +11.13 +11.02 +1.57 -16.69 -38.29 -56.57 -65.28
PZC PZ Cussons Plc +9.04 +9.49 +16.20 +15.53 -0.50 -37.81 -63.65 -69.96
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
GRG Greggs Plc +4.54 -3.56 +6.60 +4.48 -21.57 -36.89 -39.44 -20.30
ENT Entain plc +0.96 -20.86 -17.62 -39.43 -17.79 -36.77 -60.77 -52.54
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
CLI CLS Holdings plc -1.92 +1.49 +2.50 -5.25 -17.80 -36.11 -61.77 -71.51
AT. Ashtead Technology Holdings Plc +4.34 +31.77 +38.03 +19.26 -22.04 -35.63 +33.23 n/a
MNDI Mondi plc +4.03 -2.54 +8.21 -16.11 -32.00 -35.29 -43.83 -49.34
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
PRTC Puretech Health plc -4.38 +0.80 +0.80 -5.24 -13.99 -35.14 -51.03 -66.10
WIZZ Wizz Air Holdings plc -0.99 +6.77 +40.61 +5.48 -6.21 -35.03 -50.75 -71.24
REL RELX plc -16.83 -30.31 -35.31 -41.17 -46.95 -34.74 -12.16 +17.63
KNOS Kainos Group plc -14.44 -22.81 -17.29 +9.61 -4.94 -34.69 -50.19 -41.58
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
PTEC Playtech plc +0.84 +12.22 +28.11 -31.22 -59.83 -34.51 -48.22 -37.36
NESF NextEnergy Solar Fund Ltd +3.69 +7.23 -8.72 -30.10 -21.47 -33.75 -51.37 -48.65
AUTO Autotrader Group Plc -9.70 -15.22 -39.17 -41.64 -38.02 -33.52 -21.95 -15.81
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
BNZL Bunzl plc +4.98 +4.98 -3.50 -4.36 -37.32 -33.06 -30.24 -8.20
VTY Vistry Group Plc +0.21 +1.31 +5.18 +8.21 +10.64 -32.32 -13.43 -27.15
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
FSFL Foresight Solar Fund Ltd -0.81 -3.75 -13.73 -28.79 -15.50 -31.48 -48.32 -39.01
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
ORIT Octopus Renewables Infrastructure Trust plc +3.81 -6.38 -1.21 -17.93 -16.37 -28.86 -44.03 -48.47
UKW Greencoat UK Wind plc +0.00 -0.91 -1.90 -15.94 -17.35 -28.65 -40.11 -30.62
FOUR 4imprint Group plc -4.66 -3.47 +18.60 +19.14 -32.35 -28.49 -15.43 +53.15
GRI Grainger Plc -2.27 +5.45 -0.63 -9.28 -13.23 -27.36 -27.52 -30.60
BTRW Barratt Redrow Plc -0.57 +3.57 +2.47 +1.37 -14.79 -27.17 -17.19 -45.63
FGEN Foresight Environmental Infrastructure Ltd -1.38 +6.07 +7.51 -12.68 +6.71 -26.94 -40.43 -38.54
TW. Taylor Wimpey plc +0.70 +1.70 +3.86 +5.91 -10.34 -26.90 -11.16 -33.48
SGE Sage Group plc -11.80 -20.79 -24.27 -28.83 -36.34 -26.80 +6.27 +42.73
JD. JD Sports Fashion plc -0.56 -2.68 -2.91 -5.11 -4.04 -26.57 -55.36 -52.32
CRST Crest Nicholson Holdings plc +0.92 +11.54 -5.65 -18.29 -11.92 -26.46 -37.27 -54.53
SPX Spirax Group plc +1.86 +6.25 +5.04 +22.01 -5.73 -25.19 -38.61 -34.28
LTI Lindsell Train Investment Trust plc +0.00 -1.55 -10.55 -24.29 -24.64 -25.18 -38.40 -54.89
LABS Life Science REIT +3.41 +7.87 +11.84 +11.84 +17.40 -25.18 -36.47 n/a
GSF Gore Street Energy Storage Fund plc +1.48 +0.36 -8.79 -11.58 +12.94 -24.86 -49.17 -49.07
EXPN Experian Plc -9.39 -26.15 -28.92 -34.84 -37.10 -24.20 -18.68 -5.23
WTB Whitbread plc -1.28 +5.66 -5.42 -11.58 -2.82 -24.10 -13.48 -18.02
CARD Card Factory plc +3.55 +5.41 -28.25 -31.41 -25.58 -23.56 -30.87 +106.18
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
BMS Braemar Plc -4.61 -8.00 -7.80 -18.82 -20.99 -22.47 -34.08 +9.81
ASC ASOS plc -12.56 -1.03 +24.03 -7.07 -27.17 -22.46 -68.42 -94.10
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
HSW Hostelworld Group plc -2.14 -8.40 -9.84 -0.43 -12.93 -20.76 -21.58 +44.94
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
HIK Hikma Pharmaceuticals +0.72 -2.84 +1.18 -18.26 -32.87 -19.81 -10.70 -33.62
RMV Rightmove plc -9.43 -11.61 -31.68 -45.64 -33.02 -19.58 -25.52 -26.45
DSCV DiscoverIE Group plc -3.00 +1.32 +6.03 -7.52 -0.49 -19.29 -28.49 -8.48
KMR Kenmare Resources plc -1.02 -4.71 -1.82 -25.80 -19.54 -19.27 -50.41 -35.71
WKP Workspace Group Plc -1.43 +3.63 +1.22 +0.24 -12.21 -18.36 -21.83 -44.05
SSPG SSP Group plc +1.80 -6.33 +26.03 +10.43 +3.21 -18.03 -30.71 -33.65
FXPO Ferrexpo plc -6.84 -3.93 +33.33 +54.75 -18.62 -18.01 -53.57 -76.19
REC Record Plc -3.78 +2.56 -4.76 -5.08 -2.78 -17.65 -39.78 +13.13
HFD Halfords -0.13 +5.04 +6.38 +4.02 +4.31 -16.29 -29.04 -48.72
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
GLE MJ Gleeson plc +1.04 -5.11 +12.07 +8.33 -17.98 -15.40 -13.14 -46.13
RMII RM Infrastructure Income plc +2.02 -2.69 -0.78 -5.95 -11.66 -15.38 -25.15 -28.93
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
RHIM RHI Magnesita NV +5.05 +9.40 +43.35 +30.49 -20.27 -15.26 +7.14 -24.42
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...