We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,213.58
-20.73 (-0.40%)
Day high
5,248.47
Day low
5,213.58

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PPET Patria Private Equity Trust Plc +1.49 +1.15 +10.83 +13.28 +13.70 n/a n/a n/a
BRAI BlackRock American Income Trust Plc -0.45 +0.00 +7.77 +16.84 +4.72 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.12 -7.23 -21.86 -28.04 -12.03 n/a n/a n/a
APN Applied Nutrition plc +13.02 +14.05 +23.77 +53.52 +46.35 n/a n/a n/a
CNE Capricorn Energy plc +2.81 -1.65 -8.12 -19.92 -20.75 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.61 -2.70 +1.25 -3.57 -2.17 n/a n/a n/a
VID Videndum plc -2.86 -5.56 -35.85 -53.42 -86.18 -89.42 -97.22 -96.24
DGI9 Digital 9 Infrastructure plc -1.67 -28.92 -35.38 -33.63 -61.59 -81.15 -93.37 n/a
TLW Tullow Oil plc +45.13 -25.58 -35.69 -56.13 -67.84 -79.37 -83.19 -79.46
EVOK Evoke Plc -14.53 -37.77 -60.88 -59.04 -64.47 -73.13 -77.66 -91.78
HEAD Headlam Group plc +1.50 +9.31 -20.59 -45.89 -57.14 -72.86 -82.24 -85.37
BME B&M European Value Retail SA -1.27 -0.98 -30.52 -40.91 -52.64 -72.34 -60.26 -64.78
AML Aston Martin Lagonda +2.67 +6.08 -10.65 -19.55 -41.14 -71.34 -53.58 -88.96
OCDO Ocado Group plc +0.22 -11.35 -40.86 -27.21 -41.12 -69.11 -72.14 -91.65
SHI Sig plc +0.00 +4.38 -4.52 -34.87 -51.31 -68.26 -69.90 -72.66
MCG Mobico Group plc -0.18 -16.21 -31.46 -25.85 -74.69 -67.86 -86.79 -91.34
SYNT Synthomer plc -6.98 +21.45 -1.68 -46.92 -63.78 -66.70 -93.88 -98.23
FDM FDM Group plc -0.29 +10.85 +10.85 -33.17 -55.94 -64.99 -81.52 -86.81
ADIG Abrdn Diversified Income & Growth Trust +1.83 -40.15 -40.53 -38.50 -35.35 -64.31 -70.92 -70.74
RGL Regional REIT Ltd -1.51 -0.95 -15.12 -10.15 -16.48 -64.25 -82.63 -86.87
RWA Robert Walters plc +8.49 +5.00 -6.67 -29.67 -56.89 -64.23 -73.27 -69.57
ULTP Ultimate Products plc -3.54 -2.28 +1.01 -19.57 -46.90 -60.00 -59.80 -40.06
STEM Sthree Plc +0.60 +5.56 -14.17 -27.46 -52.43 -59.95 -59.22 -46.06
WPP WPP plc -2.80 +9.82 -25.95 -47.04 -65.69 -58.91 -65.79 -62.36
SFR Severfield plc -1.01 +0.68 -10.91 -17.42 -39.51 -54.06 -54.84 -59.05
DOM Domino's Pizza Group plc -0.29 -6.84 -17.05 -32.32 -49.12 -53.87 -40.55 -47.28
VCT Victrex +6.01 +8.06 -6.69 -14.54 -37.96 -52.78 -62.40 -68.13
LIO Liontrust Asset Management -2.66 -14.38 -18.60 -34.94 -44.04 -52.59 -77.10 -81.18
TET Treatt plc -1.62 -8.78 -4.91 -25.13 -55.21 -52.56 -67.97 -69.57
JD. JD Sports Fashion plc +7.07 -2.22 -12.43 +2.60 -19.22 -49.87 -35.70 -49.35
HAS Hays plc -5.90 -7.43 -11.80 -22.79 -30.51 -48.38 -55.13 -62.15
PAGE PageGroup plc -2.16 +0.43 +2.88 -12.72 -33.52 -48.09 -50.79 -47.60
PZC PZ Cussons Plc -4.62 +8.99 +12.19 -12.39 -8.83 -47.96 -63.88 -67.28
UTG Unite Group +0.38 -5.36 -25.09 -36.68 -37.43 -46.49 -43.71 -52.42
SMWH WH Smith Plc +1.24 +6.52 +3.89 -35.40 -44.62 -46.41 -52.20 -57.81
STVG STV Group plc -4.63 -8.44 -10.43 -41.97 -54.82 -44.62 -60.08 -64.11
ASLI Abrdn European Logistics Income Plc +0.29 -1.68 -26.37 -42.07 -39.15 -43.10 -53.82 -67.09
WIZZ Wizz Air Holdings plc -4.79 +7.54 -15.30 -7.79 -16.63 -42.36 -52.46 -76.93
THG THG plc +0.49 -0.66 +63.95 +88.14 +2.21 -41.88 -28.42 -93.01
TATE Tate & Lyle plc -0.16 -1.06 -26.95 -32.00 -47.51 -41.56 -48.82 -51.33
CBG Close Brothers Group plc +2.17 +9.36 -1.92 +44.51 +103.36 -40.90 -58.03 -66.95
DGE Diageo plc -3.75 -7.07 -17.87 -14.49 -31.21 -40.60 -56.29 -43.03
ATG Auction Technology Group plc +4.43 -5.61 -11.83 -37.07 -47.97 -40.51 -60.09 n/a
CRDA Croda International plc -0.40 -2.97 +9.98 -10.17 -19.53 -40.34 -60.79 -55.85
MNDI Mondi plc +0.53 +3.78 -13.77 -28.18 -26.61 -39.34 -43.37 -48.15
CLI CLS Holdings plc +4.17 +0.50 +6.01 -4.76 -26.92 -37.95 -62.41 -73.57
LABS Life Science REIT +2.36 +3.17 +0.00 -7.13 +2.62 -37.54 -47.16 n/a
BSIF Bluefield Solar Income Fund Limited +2.55 -5.85 -16.78 -22.73 -24.82 -36.93 -47.15 -43.44
KMR Kenmare Resources plc -3.04 +4.29 -20.31 -35.85 -28.37 -36.72 -41.45 -16.39
MACF MacFarlane Group plc +0.29 +2.65 -25.59 -42.07 -35.67 -36.55 -32.72 -23.30
NESF NextEnergy Solar Fund Ltd +6.02 -8.85 -18.39 -20.98 -20.41 -35.61 -50.72 -48.97
BYIT Bytes Technology Group plc +0.81 -6.24 -15.95 -34.06 -24.57 -34.50 -17.03 n/a
MONY Mony Group Plc -3.61 -7.43 -10.53 -15.60 -8.04 -33.94 -6.77 -26.63
ONT Oxford Nanopore Technologies plc -11.50 -7.77 -23.07 +2.89 -19.55 -33.49 -54.07 n/a
ESNT Essentra Plc +2.65 +8.17 +1.62 +4.14 -31.00 -33.02 -59.02 -69.03
ASC ASOS plc +6.39 +11.45 -8.99 -17.97 -33.20 -33.02 -58.75 -94.20
TRIG The Renewables Infrastructure Group Limited -1.89 -1.62 -5.70 -11.44 -18.39 -32.97 -44.43 -43.30
UKW Greencoat UK Wind plc -1.66 -3.16 -10.01 -15.88 -22.22 -32.41 -35.95 -24.73
HFG Hilton Food Group Plc -1.38 -23.01 -27.25 -42.03 -43.47 -32.25 -7.04 -55.02
PETS Pets At Home Group PLC -4.24 +0.66 -7.42 -19.44 -6.27 -32.20 -23.50 -44.51
PTEC Playtech plc +1.06 +21.70 -27.96 -8.92 -60.82 -32.07 -47.81 -29.03
GRG Greggs Plc +7.31 +4.17 +2.26 -15.11 -39.08 -32.01 -29.37 -8.02
ORIT Octopus Renewables Infrastructure Trust plc +7.53 +5.63 -12.41 -17.01 -11.89 -31.90 -39.15 -44.19
FSFL Foresight Solar Fund Ltd +1.36 -7.85 -17.71 -14.99 -15.42 -31.45 -43.40 -34.41
CRST Crest Nicholson Holdings plc -5.22 -16.90 -10.04 -22.26 -19.79 -29.87 -40.83 -57.38
MSLH Marshalls Plc -2.89 +1.51 -0.80 -35.33 -44.92 -29.65 -38.99 -76.42
GRI Grainger Plc +0.43 -2.82 -2.82 -12.77 -19.39 -29.03 -24.35 -35.44
FGEN Foresight Environmental Infrastructure Ltd +1.62 +2.23 -11.11 -10.07 -8.87 -28.93 -45.83 -40.17
BNZL Bunzl plc -0.55 -5.86 -16.85 -5.94 -40.42 -28.91 -28.77 -7.84
TRN Trainline plc -11.52 -21.78 -21.72 -23.27 -51.44 -28.13 -34.42 -56.09
BTRW Barratt Redrow Plc -4.11 +0.75 +2.80 -14.14 -11.94 -28.10 -6.76 -42.14
WKP Workspace Group Plc +0.00 -5.80 -4.51 -4.39 -30.38 -27.88 -9.30 -51.15
WTB Whitbread plc -3.57 -16.46 -22.62 -15.46 -19.46 -25.90 -7.72 -27.35
BMS Braemar Plc -4.07 -7.83 -9.79 -8.23 -14.52 -25.61 -31.17 +32.50
SPX Spirax Group plc +2.83 -3.57 -4.17 +20.12 -8.01 -25.56 -39.20 -36.77
REC Record Plc -0.37 -5.56 -11.54 -2.16 -11.69 -25.48 -39.56 +16.99
FRAS Frasers Group plc -11.77 -1.95 -2.09 -8.00 +2.49 -25.11 -24.49 +56.41
DLN Derwent London plc -2.24 -5.35 -0.84 -13.93 -19.71 -24.86 -29.99 -48.86
GSF Gore Street Energy Storage Fund plc +0.63 +5.26 +15.94 +0.31 +23.08 -24.71 -42.34 -39.91
SSPG SSP Group plc +13.73 +14.18 +13.06 +6.03 -4.65 -23.96 -20.38 -43.83
SYNC Syncona Limited +2.01 -5.03 +1.58 +13.70 -5.59 -23.93 -46.14 -62.96
WOSG Watches Of Switzerland Group plc +3.75 +27.85 +42.13 +14.31 -12.53 -22.64 -48.84 -3.93
TW. Taylor Wimpey plc +0.39 -0.72 +4.21 -8.85 -19.53 -22.44 -1.01 -36.06
BKG Berkeley Group Holdings plc -1.12 -6.45 +0.65 -10.20 -10.85 -22.27 -2.83 -22.04
XPP XP Power Limited +2.09 -9.00 +2.20 +11.91 -26.54 -21.59 -54.41 -80.30
SPI Spire Healthcare Group plc -23.22 -23.39 -16.89 -15.29 -21.51 -21.16 -24.86 +26.76
LTI Lindsell Train Investment Trust plc -1.46 -4.40 -11.08 -19.38 -7.92 -20.89 -33.60 -48.65
RCH Reach plc -5.46 -1.42 -23.16 -24.11 -38.85 -20.86 -48.42 -60.43
ESP Empiric Student Property plc -1.06 -4.85 -17.41 -27.81 -15.72 -20.74 -14.07 -1.46
FUTR Future plc -0.08 +4.19 -17.02 -7.78 -41.02 -20.25 -55.51 -64.58
HFD Halfords +6.15 +3.78 +5.85 -13.82 +0.68 -19.96 -25.58 -45.64
MGAM Morgan Advanced Materials plc +3.95 +3.19 -2.77 -1.86 -21.89 -19.81 -30.76 -30.53
ENRG VH Global Energy Infrastructure Plc -1.90 -2.83 -11.71 -5.21 -4.33 -19.74 -39.11 n/a
TPK Travis Perkins plc -1.81 +1.05 +7.57 +1.63 -16.28 -18.85 -33.76 -59.18
DOCS Dr Martens plc +1.10 -12.19 -15.10 +3.65 +9.53 -18.30 -62.28 n/a
RS1 RS Group plc +6.40 +12.85 +9.00 +9.39 -13.76 -18.20 -33.92 -24.29
ENQ EnQuest plc -3.67 -9.95 -14.50 -7.73 -3.49 -17.97 -55.79 -16.67
PRTC Puretech Health plc -3.17 -3.94 +4.27 -12.73 -26.15 -17.57 -58.57 -60.45
BRBY Burberry Group plc +7.99 +2.12 +0.29 +10.96 +37.30 -16.83 -42.07 -31.68
AUTO Auto Trader Group plc -4.85 -21.45 -24.36 -23.02 -27.48 -16.51 +4.83 +9.12
VTY Vistry Group Plc -3.73 +1.97 +2.92 +10.98 -3.57 -16.18 +4.88 -29.93
DWL Dowlais Group plc -2.29 +0.30 +5.05 +26.06 +34.09 -16.06 n/a n/a
SUS S & U plc -1.32 +6.84 +4.17 +24.17 +33.93 -15.92 -10.71 n/a
NRR NewRiver REIT plc +1.66 +4.40 +3.66 -6.60 -8.00 -15.79 -11.64 -13.92
BCG Baltic Classifieds Group plc -25.84 -40.14 -46.36 -50.87 -48.79 -15.47 +18.67 n/a
BRK Brooks Macdonald Group -2.97 +0.00 -7.10 +2.19 +3.15 -15.28 -27.33 -3.25
VP. Vp plc +1.50 -4.76 -10.60 -10.00 -3.57 -14.62 -20.59 -28.95
SGRO Segro Plc -1.01 -0.76 +12.68 +3.18 -5.96 -14.61 -13.90 -21.80
RMII RM Infrastructure Income plc -0.79 -1.18 +2.02 -13.10 -12.74 -14.58 -25.44 -21.74
FOUR 4imprint Group plc -1.28 +14.61 +12.92 +12.26 -23.56 -14.56 -9.42 +36.83
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...