We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,316.96
-9.75 (-0.18%)
Day high
5,328.10
Day low
5,313.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.85 +0.93 -1.52 -2.69 -2.11 n/a n/a n/a
PPET Patria Private Equity Trust Plc -3.22 -0.33 +8.68 +7.32 +9.67 n/a n/a n/a
CNE Capricorn Energy plc -3.46 -4.66 -12.38 -20.00 -39.67 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +0.35 +2.89 n/a n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +1.35 +5.12 +7.11 +15.90 +14.43 n/a n/a n/a
APN Applied Nutrition plc +6.25 +49.82 +56.44 +102.38 +78.82 n/a n/a n/a
VID Videndum plc -55.85 -60.59 -73.17 -81.40 -91.00 -96.00 -98.67 -98.41
TLW Tullow Oil plc -3.70 +40.27 -48.56 -67.48 -69.84 -85.12 -84.80 -81.26
DGI9 Digital 9 Infrastructure plc +2.94 -25.48 -34.45 -38.04 -68.06 -80.52 -93.36 n/a
EVOK Evoke Plc -3.87 -41.31 -60.63 -64.95 -65.55 -77.07 -75.65 -92.72
HEAD Headlam Group plc -5.33 -15.79 -13.36 -47.60 -64.96 -76.92 -84.00 -86.92
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
RGL Regional REIT Ltd -1.76 -1.18 -15.08 -15.51 -16.08 -71.17 -83.13 -87.28
SHI Sig plc -1.00 +13.79 +1.64 -34.87 -42.44 -70.93 -67.33 -69.71
RWA Robert Walters plc +2.69 +15.09 +10.33 -28.23 -59.17 -70.72 -74.72 -70.98
FDM FDM Group plc +0.46 -3.23 +0.92 -37.83 -58.49 -70.18 -82.21 -87.40
MCG Mobico Group plc +2.92 +16.56 -19.79 -11.81 -69.14 -68.25 -80.61 -89.94
ADIG Abrdn Diversified Income & Growth Trust -5.14 +0.19 -42.22 -40.56 -38.36 -67.69 -71.54 -73.01
OCDO Ocado Group plc +0.71 +38.17 +4.63 +0.83 -22.67 -66.65 -61.41 -89.25
SYNT Synthomer plc +3.85 +24.87 -17.00 -39.69 -60.86 -66.18 -93.99 -98.14
TET Treatt plc -1.46 -3.81 -25.19 -21.71 -60.31 -59.60 -66.11 -73.66
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
ASLI Abrdn European Logistics Income Plc +1.57 -27.75 -23.82 -57.68 -55.80 -58.16 -63.00 -76.24
LIO Liontrust Asset Management +2.88 -0.74 -19.79 -34.99 -43.39 -56.75 -75.00 -79.58
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
STEM Sthree Plc +1.53 +16.96 +18.90 -22.42 -33.74 -55.93 -53.80 -38.45
SFR Severfield plc -1.41 +2.56 -11.67 -26.51 -46.36 -55.56 -54.84 -59.71
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
PZC PZ Cussons Plc -0.53 -4.12 -6.77 +0.81 -6.18 -51.18 -64.49 -67.72
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
JD. JD Sports Fashion plc -1.84 +12.94 -5.53 +8.35 -12.47 -49.65 -30.51 -51.05
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
AT. Ashtead Technology Holdings Plc -0.95 -2.79 -11.55 -24.34 -41.85 -47.84 +1.95 n/a
THG THG plc -1.30 +2.95 +15.38 +56.33 -3.00 -46.23 -8.09 -93.72
ATG Auction Technology Group plc -3.10 -0.53 -14.44 -36.24 -49.46 -45.87 -61.91 n/a
CRDA Croda International plc -0.72 -0.72 +1.82 -10.20 -20.39 -45.63 -58.65 -57.12
NESF NextEnergy Solar Fund Ltd -0.60 -1.19 -21.26 -32.61 -23.20 -44.20 -54.71 -52.56
DGE Diageo plc -5.36 -8.07 -10.30 -14.50 -36.36 -44.06 -56.42 -45.45
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
ESNT Essentra Plc -2.54 +0.00 -8.48 -5.41 -26.86 -42.11 -60.21 -70.02
MNDI Mondi plc +0.77 +6.49 -12.38 -24.76 -22.74 -41.62 -37.09 -47.81
WIZZ Wizz Air Holdings plc +2.64 +12.47 +6.13 +17.96 -12.56 -41.40 -38.53 -72.81
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
KMR Kenmare Resources plc +1.10 -10.35 -25.97 -26.91 -31.49 -40.23 -46.63 -24.51
BYIT Bytes Technology Group plc +3.66 +6.33 -7.45 -27.47 -14.06 -40.00 -6.06 +6.76
STVG STV Group plc +10.10 +7.01 +0.00 -34.20 -48.31 -39.74 -57.59 -62.82
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
CLI CLS Holdings plc +2.53 +9.73 +5.55 -9.38 -25.64 -38.61 -59.88 -71.94
GSF Gore Street Energy Storage Fund plc +0.91 -10.77 +4.72 -13.55 +15.63 -38.47 -51.32 -46.89
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
ASC ASOS plc +0.56 +23.11 -10.03 -12.52 -37.73 -36.80 -47.56 -94.43
LABS Life Science REIT -1.02 +3.47 +2.11 -18.66 -0.51 -36.60 -46.48 n/a
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
MACF MacFarlane Group plc +0.84 +13.13 -22.65 -38.90 -33.27 -35.93 -30.72 -17.26
XPP XP Power Limited -3.12 -4.40 -12.21 -10.86 -37.68 -35.75 -57.35 -80.18
FSFL Foresight Solar Fund Ltd -1.40 -2.75 -15.98 -26.47 -16.97 -35.69 -45.64 -37.95
CRST Crest Nicholson Holdings plc +5.35 +3.48 -11.19 -26.32 -16.99 -35.68 -40.30 -57.59
GRG Greggs Plc -2.89 +18.69 +9.93 -13.60 -39.33 -35.57 -28.63 -8.38
MSLH Marshalls Plc +0.11 +4.27 +4.03 -31.90 -38.29 -35.20 -34.82 -75.60
CARD Card Factory plc -2.81 -27.42 -37.52 -24.07 -28.62 -35.18 -11.52 +56.87
CBG Close Brothers Group plc +10.44 +32.26 +6.72 +39.65 +125.87 -35.14 -50.66 -64.05
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
BNZL Bunzl plc -4.41 -1.98 -12.97 -10.65 -37.05 -35.02 -25.13 -13.62
SPX Spirax Group plc +1.80 +0.44 -3.28 +14.73 -0.95 -34.64 -36.56 -39.26
ORIT Octopus Renewables Infrastructure Trust plc -1.18 +2.08 -8.13 -21.29 -13.02 -34.52 -41.55 -48.19
BTRW Barratt Redrow Plc -0.48 -1.37 -0.85 -20.41 -13.65 -34.04 -7.56 -45.76
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
ENQ EnQuest plc +0.20 -9.25 -13.41 -21.42 -12.07 -33.68 -53.32 -9.73
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
VTY Vistry Group Plc -1.17 +1.23 -1.26 -0.70 +14.45 -31.78 +0.10 -34.63
WKP Workspace Group Plc +1.03 +8.29 +0.00 -7.00 -20.73 -30.93 -10.05 -48.18
HFD Halfords -0.99 +1.90 +0.29 -18.65 +4.49 -30.89 -30.41 -48.30
PRTC Puretech Health plc +4.64 +2.44 -0.47 -0.47 -18.48 -30.81 -52.38 -66.17
WTB Whitbread plc +4.29 -8.99 -19.63 -7.94 -13.82 -29.83 -2.82 -20.66
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
WOSG Watches Of Switzerland Group plc -2.71 +7.38 +35.94 +17.46 -15.42 -28.99 -40.87 -18.02
DLN Derwent London plc +1.13 +4.43 -0.70 -17.91 -14.82 -28.86 -27.77 -45.08
TW. Taylor Wimpey plc +0.24 +3.06 +4.75 -13.84 -14.20 -28.20 +1.07 -37.57
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
FRAS Frasers Group plc -1.76 -7.59 -7.27 -0.59 +8.85 -27.37 -7.97 +47.71
RCH Reach plc -1.09 -7.33 -18.44 -23.92 -37.25 -26.93 -42.68 -61.14
TTG TT Electronics plc +0.89 -14.67 -4.41 +11.68 +5.42 -26.27 -34.42 -43.17
LTI Lindsell Train Investment Trust plc +0.00 -4.13 -9.72 -22.62 -16.24 -25.12 -39.25 -52.81
TPK Travis Perkins plc +0.55 +8.54 +9.66 +2.50 -11.30 -25.08 -29.53 -59.73
MGAM Morgan Advanced Materials plc +1.88 +10.91 -1.59 +1.17 -19.22 -24.43 -30.94 -30.16
RS1 RS Group plc -3.84 +11.00 +10.12 +9.64 -8.28 -24.26 -31.19 -29.28
SDY Speedy Hire plc -2.58 -7.37 +2.30 -13.27 -12.50 -23.44 -37.82 -65.40
ENT Entain plc +0.32 +2.07 -14.12 -11.61 +10.16 -23.41 -42.72 -34.47
DSCV DiscoverIE Group plc +2.01 +6.67 +3.93 -6.89 -14.85 -21.85 -18.93 -7.03
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
ASHM Ashmore Group plc +4.12 +13.49 +0.93 +13.78 +9.97 -20.53 -24.33 -60.37
SGRO Segro Plc +0.71 +2.56 +8.62 +1.18 +1.06 -20.31 -7.16 -25.71
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
ESP Empiric Student Property plc +0.66 +2.00 -16.03 -25.44 -8.16 -19.05 -9.14 +2.82
REC Record Plc +4.87 +4.48 -6.04 -6.04 +6.06 -18.84 -38.19 +16.55
GEN Genuit Group plc -1.22 +3.68 -4.14 -16.60 -15.73 -18.80 +15.51 -45.36
AUTO Auto Trader Group plc -4.34 -10.17 -23.44 -27.37 -26.10 -18.78 +13.20 +0.51
SAFE Safestore Holdings +1.70 +5.50 +11.03 +6.28 +9.76 -18.75 -23.42 -7.93
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...