We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,475.00
-4.59 (-0.08%)
Day high
5,494.73
Day low
5,469.42

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BRAI BlackRock American Income Trust Plc +0.00 +5.07 +10.93 +19.85 +11.97 n/a n/a n/a
CNE Capricorn Energy plc -1.10 +18.16 +15.72 -1.10 -31.13 n/a n/a n/a
SHAW Shawbrook Group Plc +7.54 -5.12 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -1.09 -2.67 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.79 +2.12 +6.29 +14.68 +9.84 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.36 -6.92 -22.53 -36.49 -58.68 n/a n/a n/a
APN Applied Nutrition plc +0.84 -3.98 +29.98 +89.56 +64.29 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +1.21 +0.00 +0.91 -2.05 +5.70 n/a n/a n/a
TBTG The Beauty Tech Group plc -0.32 +9.82 +15.50 n/a n/a n/a n/a n/a
VID Videndum plc +0.00 -62.22 -71.34 -89.83 -90.81 -96.41 -98.92 -98.80
CLDN Caledonia Investments plc -1.98 -2.24 -3.01 -89.71 -89.88 -89.15 -89.40 -86.77
HEAD Headlam Group plc +0.45 -4.86 -6.25 -48.75 -67.15 -78.77 -86.69 -88.89
DGI9 Digital 9 Infrastructure plc -1.95 -3.65 -31.60 -43.64 -59.20 -78.73 -94.11 n/a
TLW Tullow Oil plc -5.46 +19.93 -24.45 -55.64 -67.60 -76.93 -81.47 -78.71
MCG Mobico Group plc -1.55 -9.00 -18.24 -34.87 -69.32 -73.53 -83.37 -91.08
RWA Robert Walters plc +0.78 -1.52 -13.33 -23.53 -55.48 -70.18 -73.84 -75.93
SHI Sig plc +1.32 -1.96 +16.41 -31.03 -37.50 -68.60 -70.76 -67.99
FDM FDM Group plc +4.37 +7.82 +2.43 -29.36 -45.48 -67.70 -82.05 -85.59
BME B&M European Value Retail SA +1.96 +8.44 -3.06 -27.70 -45.35 -66.77 -60.28 -66.48
AML Aston Martin Lagonda +0.08 -0.78 -0.16 -15.42 -42.30 -66.45 -62.27 -90.59
ADIG Abrdn Diversified Income & Growth Trust -1.08 +1.85 -38.32 -43.33 -39.61 -65.33 -68.64 -71.55
RGL Regional REIT Ltd -1.15 +3.40 -8.98 -16.48 -9.77 -65.19 -81.95 -86.62
EVOK Evoke Plc +22.27 +42.12 -28.35 -56.55 -59.13 -63.79 -67.14 -90.24
TET Treatt plc -2.71 +3.37 -11.89 -12.60 -49.53 -57.00 -66.09 -77.56
PAGE PageGroup plc -2.11 -9.49 -16.94 -23.25 -34.99 -55.67 -55.57 -54.48
WPP WPP plc +0.56 -1.46 -11.72 -23.93 -56.11 -55.51 -64.54 -59.21
LIO Liontrust Asset Management -2.47 -4.10 -17.89 -30.45 -37.62 -54.79 -78.03 -80.23
OCDO Ocado Group plc -10.89 +4.17 +2.74 -22.43 -22.52 -54.67 -64.03 -90.54
SYNT Synthomer plc -10.24 -5.94 +0.18 -40.87 -56.49 -53.47 -94.83 -98.22
ASLI Abrdn European Logistics Income Plc -4.22 +1.16 -25.43 -59.60 -53.89 -51.58 -62.98 -76.90
HAS Hays plc +2.20 -11.00 -19.73 -24.21 -36.57 -51.17 -61.16 -66.85
STEM Sthree Plc +0.21 +1.19 +17.00 -18.79 -33.62 -50.93 -53.26 -42.93
SFR Severfield plc +1.75 +0.00 +3.57 -17.38 -38.82 -48.94 -54.55 -58.57
PZC PZ Cussons Plc -3.02 -6.86 -10.63 -1.94 -10.97 -48.47 -66.46 -69.50
BYIT Bytes Technology Group plc -5.83 -7.50 -10.44 -2.63 -22.71 -47.59 -17.13 -5.08
VCT Victrex +5.41 +12.80 +11.61 +5.26 -30.45 -46.84 -57.83 -69.42
DOM Domino's Pizza Group plc +3.03 +8.92 -7.29 -23.40 -36.21 -46.78 -39.71 -44.67
NESF NextEnergy Solar Fund Ltd +0.00 -3.54 -18.98 -34.88 -24.35 -44.46 -55.77 -52.42
SMWH WH Smith Plc +7.14 +7.98 +0.15 -35.99 -40.45 -43.37 -57.00 -60.41
UTG Unite Group -1.04 +4.37 -1.21 -28.86 -30.63 -43.10 -41.56 -39.97
MACF MacFarlane Group plc +3.43 +1.97 +2.26 -27.45 -32.96 -41.61 -31.05 -20.79
STVG STV Group plc -1.97 -1.32 +0.90 -41.51 -44.00 -41.36 -58.52 -66.27
TATE Tate & Lyle plc -0.74 -0.48 -3.31 -29.60 -43.06 -40.14 -50.27 -52.01
LABS Life Science REIT -1.35 -5.93 -2.67 -14.12 +10.61 -39.77 -48.12 n/a
BSIF Bluefield Solar Income Fund Limited -1.59 -0.29 -13.71 -29.90 -20.93 -39.72 -51.08 -49.44
MSLH Marshalls Plc -8.79 -8.79 -5.53 -38.58 -32.65 -39.44 -50.51 -75.78
GRG Greggs Plc -0.78 -1.19 -2.81 -2.35 -19.42 -38.70 -36.83 -19.26
MNDI Mondi plc -3.50 -0.90 +5.15 -23.52 -27.14 -37.83 -40.84 -52.04
TRIG The Renewables Infrastructure Group Limited -0.72 -0.15 -10.81 -23.29 -15.43 -37.73 -47.31 -45.63
DGE Diageo plc +0.98 +4.82 -8.43 -12.31 -29.35 -37.23 -53.93 -41.72
PTEC Playtech plc -2.67 -3.87 -3.70 -29.78 -62.94 -37.04 -50.00 -43.64
CRDA Croda International plc +1.45 +1.08 -4.69 -0.43 -14.92 -36.65 -60.18 -56.34
THG THG plc -2.59 -3.13 -11.93 +30.14 +6.43 -36.27 -22.88 -94.40
BNZL Bunzl plc +0.67 +0.58 -14.82 -7.84 -39.36 -35.53 -28.45 -13.12
CLI CLS Holdings plc +2.68 +2.33 +0.99 -7.95 -14.13 -35.50 -58.40 -71.17
HFG Hilton Food Group Plc -0.39 +1.39 -25.48 -41.49 -40.95 -35.49 -16.42 -50.00
FSFL Foresight Solar Fund Ltd -3.00 +1.89 -17.50 -29.78 -11.26 -35.08 -45.25 -36.04
ORIT Octopus Renewables Infrastructure Trust plc -1.03 -1.20 -6.04 -20.99 -10.97 -34.92 -40.00 -49.47
PETS Pets At Home Group PLC +0.25 -0.65 -9.28 -18.31 -4.20 -34.36 -39.78 -54.14
TRN Trainline plc -2.88 -5.00 -20.00 -23.12 -41.77 -33.97 -31.34 -50.96
CRST Crest Nicholson Holdings plc +0.52 -1.09 -19.73 -28.15 -24.34 -33.84 -43.82 -56.06
ESNT Essentra Plc +10.29 +9.72 -2.72 +3.28 -10.22 -33.66 -50.71 -64.39
UKW Greencoat UK Wind plc -2.93 -1.69 -11.93 -24.17 -19.26 -33.43 -37.46 -29.20
AT. Ashtead Technology Holdings Plc +25.11 +29.22 +23.07 +27.82 -25.63 -31.08 +30.03 n/a
VTY Vistry Group Plc +2.07 +4.43 -4.78 +6.07 +10.83 -30.44 -13.68 -26.84
ENT Entain plc -6.80 -9.80 -17.79 -31.33 -4.16 -29.44 -55.08 -47.08
BTRW Barratt Redrow Plc +1.84 +3.18 -5.79 +0.47 -11.26 -29.11 -14.09 -44.84
PRTC Puretech Health plc +0.00 +6.47 +1.05 -0.74 -2.17 -29.10 -48.28 -65.34
FGEN Foresight Environmental Infrastructure Ltd +0.29 +6.35 +2.33 -15.50 +3.69 -28.85 -42.00 -38.33
CARD Card Factory plc +1.94 -2.15 -31.87 -22.27 -26.84 -28.30 -26.61 +81.19
HBR Harbour Energy plc -0.58 +1.18 +1.38 +4.61 -28.66 -28.11 -33.80 -46.71
GSF Gore Street Energy Storage Fund plc +0.56 -1.65 -11.80 -11.22 +11.73 -27.98 -51.44 -49.48
LTI Lindsell Train Investment Trust plc -0.63 -5.95 -14.01 -27.94 -25.30 -27.94 -39.95 -54.37
TTG TT Electronics plc -0.91 -2.68 +14.62 +5.83 +22.75 -27.81 -36.33 -47.60
ATG Auction Technology Group plc +1.56 +12.39 +4.65 -31.26 -45.49 -27.12 -55.34 n/a
TW. Taylor Wimpey plc +3.76 +3.96 -0.69 -3.41 -6.31 -26.58 -4.65 -32.31
JD. JD Sports Fashion plc +1.41 +1.29 -15.51 -1.38 +1.98 -26.22 -46.10 -48.96
GRI Grainger Plc -2.25 +4.84 -3.64 -8.93 -8.49 -25.93 -25.82 -30.36
SDY Speedy Hire plc +0.79 +0.99 +1.80 -12.67 -12.07 -25.33 -35.77 -63.57
MONY Mony Group Plc -0.69 +1.13 -3.80 -9.65 +1.46 -24.39 -12.20 -30.92
SPX Spirax Group plc +1.59 +7.99 +5.59 +20.82 -3.22 -24.21 -35.52 -36.82
BMS Braemar Plc -1.11 +1.14 -6.51 -2.84 -19.96 -24.06 -30.47 +20.60
WIZZ Wizz Air Holdings plc +6.96 +8.63 +22.48 +29.83 -5.34 -23.89 -49.89 -67.65
REC Record Plc +0.00 +1.50 -1.82 -14.01 +17.39 -23.84 -43.63 +9.98
FUTR Future plc +5.09 +1.03 -15.10 -24.90 -41.12 -23.83 -63.91 -70.03
WTB Whitbread plc -1.04 +7.29 -12.78 -14.19 -4.21 -22.64 -8.94 -11.86
AUTO Autotrader Group Plc -2.21 -4.77 -29.93 -31.45 -26.87 -22.63 -2.74 -1.15
SPI Spire Healthcare Group plc +0.00 +8.31 -26.01 -20.09 -23.33 -21.14 -24.45 +12.09
GAMA Gamma Communications plc +2.91 +1.21 -9.90 -15.69 -30.06 -20.78 -21.45 -43.79
DCC DCC plc +1.47 -2.93 -6.62 -4.71 -16.83 -20.55 +1.29 -21.56
HIK Hikma Pharmaceuticals +0.38 +2.95 -11.96 -21.01 -26.38 -20.30 -7.74 -37.73
HSW Hostelworld Group plc -2.08 -1.67 -6.00 -7.48 -12.64 -19.80 -0.76 +56.77
CABP CAB Payment Holdings plc -8.24 +13.55 +37.73 +40.00 +8.64 -19.17 n/a n/a
JDW J D Wetherspoon plc -9.05 -6.26 +4.40 -11.73 +13.05 -18.76 +42.90 -42.91
WKP Workspace Group Plc +1.43 +9.10 +3.53 +4.42 -5.44 -18.41 -14.28 -40.90
GEN Genuit Group plc +0.15 +1.54 -13.19 -17.02 -9.86 -18.16 +1.54 -37.81
KMR Kenmare Resources plc +2.12 +14.97 -0.56 -18.96 -13.40 -17.32 -42.45 -34.08
BKG Berkeley Group Holdings plc +2.65 +3.86 -3.54 +9.86 +8.56 -17.21 -3.43 -9.43
ABF Associated British Foods plc +0.80 -10.58 -17.22 -14.67 -2.74 -16.93 +3.15 -16.42
FOUR 4imprint Group plc -2.28 +9.18 +34.38 +15.52 -23.43 -16.89 -6.75 +80.21
SBRE Sabre Insurance Group Plc -1.50 +1.39 -2.09 -11.96 -3.68 -16.77 +35.61 -50.19
ESP Empiric Student Property plc -0.63 +3.81 +0.13 -20.90 -1.98 -16.56 -11.12 +8.36
TPK Travis Perkins plc -2.58 +6.36 +1.69 +15.57 -4.62 -16.46 -34.38 -58.89
RHIM RHI Magnesita NV +2.92 +4.25 +36.56 -3.92 -18.26 -16.22 +11.99 -29.92
DSCV DiscoverIE Group plc +2.48 +2.64 +5.43 -14.23 -8.94 -16.19 -20.18 -13.27
AUGM Augmentum Fintech plc -2.63 -3.89 +5.20 -6.81 -9.37 -15.84 -11.88 -40.67
HFD Halfords +1.37 +5.56 -0.67 +2.07 +17.46 -15.43 -18.73 -46.86
ASC ASOS plc +3.16 +14.60 +22.77 -6.91 -23.95 -15.25 -60.15 -93.53
RMII RM Infrastructure Income plc -1.17 -2.69 -0.78 -7.33 -12.27 -15.10 -25.59 -28.53
SYNC Syncona Limited -0.40 +6.95 -0.40 +5.26 +1.63 -14.53 -41.79 -61.61
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...