We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,511.09
-7.57 (-0.14%)
Day high
5,529.28
Day low
5,505.97

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BRAI BlackRock American Income Trust Plc +4.15 +6.00 +11.45 +18.66 +14.66 n/a n/a n/a
CNE Capricorn Energy plc +0.89 +19.47 +17.01 +0.00 -30.58 n/a n/a n/a
SHAW Shawbrook Group Plc -11.13 -4.18 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -1.60 -2.13 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +2.27 +10.53 +15.17 +13.11 n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.85 -3.30 -22.28 -37.00 -50.11 n/a n/a n/a
APN Applied Nutrition plc -6.81 +1.91 +36.39 +89.78 +71.07 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +1.23 +3.13 -1.79 -3.23 +1.35 n/a n/a n/a
TBTG The Beauty Tech Group plc +2.95 +12.54 +11.74 n/a n/a n/a n/a n/a
VID Videndum plc -6.00 -63.28 -68.24 -89.12 -91.30 -96.54 -98.90 -98.80
HEAD Headlam Group plc -4.68 -11.81 -11.46 -48.45 -67.89 -79.73 -86.42 -88.12
DGI9 Digital 9 Infrastructure plc -2.59 -1.74 -30.67 -42.46 -72.17 -79.68 -93.80 n/a
TLW Tullow Oil plc +12.44 +29.56 -28.24 -52.65 -68.72 -77.75 -80.65 -77.98
MCG Mobico Group plc +5.16 +3.57 -18.35 -25.10 -69.04 -74.00 -83.37 -91.21
EVOK Evoke Plc +10.02 +12.02 -44.68 -59.90 -60.61 -70.24 -72.32 -91.90
RWA Robert Walters plc -9.15 -3.01 -7.86 -24.56 -58.39 -69.65 -74.20 -75.57
SHI Sig plc -0.20 +2.81 +9.06 -35.49 -38.08 -69.20 -71.80 -70.11
BME B&M European Value Retail SA +0.15 +4.31 -22.91 -27.12 -46.97 -69.12 -61.18 -66.13
FDM FDM Group plc +5.53 +2.54 +0.59 -34.42 -48.64 -68.81 -82.93 -86.56
AML Aston Martin Lagonda -2.31 +0.80 +0.56 -20.78 -38.42 -68.29 -62.98 -89.43
RGL Regional REIT Ltd -1.88 +2.55 -9.04 -16.59 -10.75 -66.63 -82.77 -86.45
ADIG Abrdn Diversified Income & Growth Trust +1.09 -1.06 -38.27 -42.83 -36.88 -66.30 -68.65 -71.53
TET Treatt plc +0.45 +6.51 -19.64 -8.49 -50.89 -56.24 -66.41 -70.53
WPP WPP plc -5.04 -4.25 -8.55 -23.38 -55.74 -56.03 -65.13 -60.44
PAGE PageGroup plc -6.63 -10.17 -13.81 -23.77 -31.45 -54.20 -53.45 -53.25
LIO Liontrust Asset Management +11.18 +3.13 -16.61 -27.81 -34.78 -54.13 -77.82 -79.96
OCDO Ocado Group plc +7.00 +23.31 +19.84 +21.83 -9.67 -53.84 -62.81 -88.63
SYNT Synthomer plc +1.11 +7.63 +6.90 -38.11 -54.77 -53.78 -94.24 -97.95
HAS Hays plc -8.53 -12.51 -18.62 -29.81 -36.81 -52.94 -59.59 -67.06
SFR Severfield plc -3.06 +1.42 -3.06 -15.68 -40.13 -52.50 -56.15 -59.86
STEM Sthree Plc +3.09 +8.60 +16.02 -24.37 -31.07 -51.92 -52.71 -43.39
ASLI Abrdn European Logistics Income Plc +0.93 +12.60 -18.66 -57.62 -53.50 -50.72 -63.96 -75.23
VCT Victrex +4.62 +7.67 +10.73 -1.13 -32.50 -50.18 -59.47 -70.80
PZC PZ Cussons Plc +2.39 -2.28 -8.77 -0.55 -7.85 -50.14 -67.06 -67.64
DOM Domino's Pizza Group plc +0.89 +5.28 -3.41 -26.44 -36.97 -49.36 -39.41 -44.08
SMWH WH Smith Plc +0.31 -3.85 -0.16 -39.29 -46.47 -48.34 -60.22 -59.91
NESF NextEnergy Solar Fund Ltd -0.10 -2.96 -20.03 -33.11 -23.16 -46.04 -56.16 -53.77
AT. Ashtead Technology Holdings Plc +3.28 +0.15 -1.34 -28.92 -38.80 -45.64 -1.34 n/a
UTG Unite Group +1.22 +8.12 -1.61 -27.81 -29.56 -44.00 -41.10 -40.71
STVG STV Group plc -2.35 +10.92 -3.59 -41.03 -43.72 -43.44 -58.07 -65.38
MACF MacFarlane Group plc -2.51 -2.78 -21.35 -28.13 -34.58 -42.39 -36.07 -19.82
BSIF Bluefield Solar Income Fund Limited +0.14 +2.07 -17.54 -29.13 -20.12 -40.74 -49.56 -48.24
LABS Life Science REIT -5.13 -4.64 -1.33 -13.95 +4.23 -40.51 -47.29 n/a
BYIT Bytes Technology Group plc -3.76 +1.79 -3.44 +7.09 -16.22 -40.20 -13.72 +5.37
DGE Diageo plc +4.78 +0.96 -5.46 -11.10 -28.89 -40.16 -54.38 -42.18
TATE Tate & Lyle plc +4.50 +2.56 +0.00 -27.99 -41.48 -39.89 -50.17 -51.49
CLI CLS Holdings plc -1.16 +0.50 -0.66 -10.88 -23.23 -39.41 -60.13 -72.94
ESNT Essentra Plc +4.52 -2.41 -12.27 -18.04 -20.20 -38.87 -56.31 -69.18
CRDA Croda International plc +4.14 +1.17 +3.56 -5.37 -13.02 -38.66 -60.27 -56.57
TRIG The Renewables Infrastructure Group Limited +0.58 +0.15 -10.74 -22.12 -17.56 -38.39 -47.00 -45.06
CARD Card Factory plc +0.75 -3.59 -31.04 -22.52 -29.52 -37.76 -28.16 +73.61
CRST Crest Nicholson Holdings plc -4.60 +5.39 -21.40 -27.21 -20.19 -37.24 -49.51 -55.77
MNDI Mondi plc +0.66 +3.96 +7.93 -23.35 -23.10 -37.09 -38.95 -49.74
WIZZ Wizz Air Holdings plc -1.45 +5.29 +18.61 +26.99 +0.78 -36.75 -54.63 -70.48
GRG Greggs Plc +0.97 +0.66 +2.64 -3.46 -23.33 -36.63 -33.82 -11.01
BNZL Bunzl plc +1.56 -5.29 -13.56 -9.57 -37.64 -35.92 -30.03 -14.77
THG THG plc -8.94 -4.72 -1.86 +38.75 +8.49 -35.71 -34.65 -94.16
ORIT Octopus Renewables Infrastructure Trust plc -0.68 -2.02 -5.67 -21.56 -9.06 -35.33 -40.55 -48.50
FUTR Future plc -2.39 -3.22 -16.91 -28.68 -44.06 -34.74 -66.14 -71.26
PTEC Playtech plc +4.27 -2.26 -16.49 -26.05 -61.08 -34.50 -46.63 -40.64
VTY Vistry Group Plc -5.46 +2.98 -0.72 +7.03 +6.94 -34.49 -15.38 -31.04
HFG Hilton Food Group Plc +3.76 +2.82 -22.46 -41.33 -42.58 -33.89 -14.41 -48.90
FSFL Foresight Solar Fund Ltd +3.10 +2.46 -14.40 -25.84 -5.80 -33.80 -44.13 -34.71
XPP XP Power Limited -2.12 -2.99 -10.24 -2.45 -31.80 -33.46 -61.87 -82.67
PETS Pets At Home Group PLC -0.95 -2.17 -9.75 -18.11 -3.79 -33.33 -39.49 -50.89
UKW Greencoat UK Wind plc +1.44 +1.44 -10.58 -21.57 -20.88 -33.22 -33.62 -27.06
MSLH Marshalls Plc +1.70 +0.56 +7.66 -29.07 -31.24 -31.79 -44.30 -73.60
ATG Auction Technology Group plc -2.58 +14.01 +5.76 -30.93 -43.00 -31.16 -58.08 n/a
GSF Gore Street Energy Storage Fund plc -0.19 -0.74 -10.08 -16.41 +11.00 -31.06 -51.01 -49.29
BTRW Barratt Redrow Plc -0.95 +4.54 -2.92 -0.48 -10.72 -30.75 -17.47 -46.02
TTG TT Electronics plc -0.54 +3.38 +14.58 +1.48 +21.95 -30.73 -37.71 -47.62
TRN Trainline plc -3.33 -3.15 -17.12 -24.67 -48.19 -30.47 -28.69 -49.48
FGEN Foresight Environmental Infrastructure Ltd +3.55 +3.55 +1.89 -14.93 +1.01 -30.18 -41.09 -38.51
HBR Harbour Energy plc +11.61 +0.48 +4.58 +3.70 -26.98 -30.01 -35.97 -51.31
MONY Mony Group Plc +1.02 +0.21 -3.18 -14.86 +1.13 -29.82 -11.83 -27.11
TW. Taylor Wimpey plc -3.98 +2.01 -0.53 -4.60 -9.23 -28.29 -9.54 -36.55
PRTC Puretech Health plc +5.14 +10.47 +3.21 +1.20 -6.64 -27.88 -49.81 -64.61
KMR Kenmare Resources plc +1.37 +5.06 -7.65 -20.15 -15.75 -27.41 -41.09 -36.71
JD. JD Sports Fashion plc -0.78 +2.96 -12.19 -0.52 -10.16 -26.35 -47.88 -49.72
SPX Spirax Group plc +4.54 +7.32 +8.93 +20.12 +9.18 -26.20 -36.64 -36.55
SDY Speedy Hire plc -0.78 -0.78 -9.16 -15.10 -7.66 -25.37 -36.27 -62.57
REC Record Plc +0.75 +1.12 -2.88 -14.01 +11.23 -25.00 -44.21 +16.13
BMS Braemar Plc +1.35 +2.27 -8.54 +6.64 -11.42 -25.00 -29.47 +28.57
LTI Lindsell Train Investment Trust plc -2.00 -6.47 -12.88 -25.35 -20.90 -24.56 -40.70 -54.57
WTB Whitbread plc +6.19 +15.83 -13.77 -8.91 -6.46 -24.31 -8.34 -12.28
CABP CAB Payment Holdings plc +14.20 +13.15 +48.00 +44.53 +11.11 -23.47 n/a n/a
GRI Grainger Plc -0.91 +8.44 +0.93 -5.24 -11.87 -23.27 -24.34 -29.89
ENT Entain plc -3.89 -1.68 -11.26 -22.89 +16.62 -22.88 -49.88 -48.14
ASC ASOS plc -0.99 +18.31 +23.92 -6.82 -25.80 -21.95 -59.66 -93.79
DSCV DiscoverIE Group plc +0.83 +1.00 +2.36 -13.92 -4.42 -21.50 -22.70 -16.99
WOSG Watches Of Switzerland Group plc -1.08 -3.55 +19.40 +35.45 -1.28 -20.93 -52.07 -24.31
WKP Workspace Group Plc +0.12 +9.82 +4.09 +5.67 -8.00 -20.70 -13.08 -42.96
DCC DCC plc +2.04 -11.95 -4.01 -4.13 -13.38 -20.14 -0.31 -21.18
CBG Close Brothers Group plc +0.99 +8.59 +13.58 +27.95 +136.54 -20.08 -52.29 -63.74
SPI Spire Healthcare Group plc +3.69 +8.71 -25.70 -19.01 -24.14 -19.73 -24.14 +15.26
RCH Reach plc +0.72 +2.76 -9.84 -25.47 -25.57 -19.68 -35.04 -70.73
GAMA Gamma Communications plc +1.02 -3.15 -10.07 -19.40 -35.38 -19.40 -22.48 -43.66
HIK Hikma Pharmaceuticals +0.77 +3.93 -12.54 -21.55 -22.98 -19.19 -8.47 -38.50
ABF Associated British Foods plc +1.03 -10.53 -13.87 -11.25 -5.77 -18.13 +4.12 -16.90
AUTO Autotrader Group Plc +1.50 -6.54 -25.11 -30.06 -25.67 -17.98 +3.75 +2.54
BKG Berkeley Group Holdings plc -2.34 +3.42 -2.00 +7.56 +9.29 -17.91 -11.69 -12.07
HSW Hostelworld Group plc -3.61 -4.00 -4.00 -7.34 -11.44 -17.81 -2.28 +61.73
HFD Halfords +1.25 +4.58 +3.55 -0.27 +14.24 -17.75 -19.16 -51.17
HLCL Helical plc -2.69 -0.63 -8.17 -15.60 +4.33 -17.63 -47.54 -51.28
FRAS Frasers Group plc -2.02 -0.87 -2.79 +6.50 +14.48 -17.27 -11.46 +55.68
GLE MJ Gleeson plc -7.89 -2.78 +5.77 +4.90 -16.58 -17.03 -6.33 -48.53
ESP Empiric Student Property plc +0.51 +5.43 -1.49 -20.56 -4.44 -17.00 -11.85 +10.40
RHIM RHI Magnesita NV +0.74 +4.38 +38.24 -8.51 -18.81 -16.26 +9.51 -25.34
AUGM Augmentum Fintech plc -0.65 +0.66 +6.78 -3.38 -9.33 -16.15 -16.53 -32.30
ENQ EnQuest plc +14.46 +15.95 +12.45 -8.98 -11.49 -15.68 -48.04 -12.82
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...