We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,329.48
28.09 (0.53%)
Day high
5,332.44
Day low
5,292.23

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc -2.44 -2.14 -7.37 -16.07 -32.68 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.74 -3.18 -20.89 -32.83 -40.08 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +2.70 +7.04 +9.09 +20.00 +15.74 n/a n/a n/a
APN Applied Nutrition plc +7.66 +51.68 +58.13 +99.84 +77.17 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -9.52 -9.79 -6.17 -7.32 -6.17 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.67 +1.67 +8.93 +8.93 +10.91 n/a n/a n/a
VID Videndum plc -5.66 -15.25 -42.75 -60.00 -81.48 -91.43 -97.23 -96.43
TLW Tullow Oil plc -6.69 -30.50 -46.34 -68.85 -72.76 -83.92 -83.98 -81.94
DGI9 Digital 9 Infrastructure plc -1.72 -27.85 -34.48 -38.61 -67.43 -80.65 -93.38 n/a
EVOK Evoke Plc -6.37 -40.34 -60.56 -61.90 -65.76 -76.01 -74.88 -92.39
HEAD Headlam Group plc -6.13 -3.92 -16.38 -48.31 -62.74 -75.74 -83.67 -86.76
RWA Robert Walters plc +2.33 +3.13 +7.32 -32.13 -58.23 -71.55 -74.42 -71.61
BME B&M European Value Retail SA +3.83 -1.81 -34.86 -40.35 -54.13 -70.99 -60.21 -68.06
FDM FDM Group plc -0.46 -2.96 +3.64 -37.02 -57.61 -70.76 -82.51 -86.98
AML Aston Martin Lagonda -0.80 +3.60 -23.23 -25.72 -41.11 -70.75 -65.00 -89.90
RGL Regional REIT Ltd -1.17 -0.20 -13.68 -13.38 -12.78 -69.90 -82.71 -87.38
SHI Sig plc +7.46 +15.86 +7.69 -36.20 -42.73 -69.45 -65.24 -68.56
OCDO Ocado Group plc +10.20 +35.05 +12.04 +6.88 -16.10 -67.59 -60.80 -88.75
SYNT Synthomer plc -2.42 +20.72 -11.14 -44.51 -62.13 -67.05 -93.94 -98.12
ADIG Abrdn Diversified Income & Growth Trust -1.44 +1.86 -38.43 -38.70 -36.28 -66.67 -70.54 -71.46
ULTP Ultimate Products plc -10.30 -9.09 -11.76 -29.69 -53.25 -66.67 -60.15 -52.42
MCG Mobico Group plc +6.30 +15.34 -18.48 -3.41 -68.52 -66.63 -81.69 -89.47
ASLI Abrdn European Logistics Income Plc -23.55 -26.23 -21.49 -56.17 -54.34 -56.74 -61.32 -75.98
VCT Victrex +1.24 +9.00 -9.67 -14.29 -39.33 -56.52 -58.56 -71.39
LIO Liontrust Asset Management +3.94 -6.89 -17.01 -27.51 -42.21 -56.05 -74.61 -79.49
STEM Sthree Plc +8.98 +16.71 +27.35 -21.36 -30.68 -55.89 -52.96 -39.74
DOM Domino's Pizza Group plc +1.06 +0.59 -12.43 -32.11 -44.12 -55.63 -40.27 -47.24
WPP WPP plc +1.18 +6.63 -7.29 -35.32 -60.26 -55.37 -58.20 -58.92
TET Treatt plc -0.24 -5.94 -23.56 -20.92 -57.61 -53.86 -67.71 -72.97
PAGE PageGroup plc -2.77 -2.68 +1.44 -5.94 -33.02 -53.84 -50.48 -50.27
SFR Severfield plc +1.75 +3.57 -9.38 -25.06 -44.23 -53.38 -53.82 -58.57
SMWH WH Smith Plc -2.52 -3.12 -5.84 -41.40 -45.56 -52.67 -56.46 -57.25
PZC PZ Cussons Plc -1.59 +8.96 -6.31 +2.63 -9.62 -51.94 -65.73 -68.29
JD. JD Sports Fashion plc +4.43 +5.02 -4.50 +14.63 -13.04 -51.05 -26.99 -47.95
HAS Hays plc +0.28 -3.14 +1.03 -14.77 -29.15 -50.23 -53.53 -62.56
THG THG plc -4.30 +2.11 +21.72 +66.03 -0.64 -49.60 -17.92 -93.57
UTG Unite Group +4.48 +1.39 -22.49 -35.57 -30.90 -46.90 -38.98 -45.12
CRDA Croda International plc +2.42 +3.18 +2.91 -6.53 -16.27 -44.66 -58.02 -55.95
STVG STV Group plc +7.77 +3.74 +3.74 -34.71 -49.43 -43.94 -58.89 -63.84
ATG Auction Technology Group plc +3.53 +9.94 -12.14 -32.41 -46.73 -43.11 -60.67 n/a
NESF NextEnergy Solar Fund Ltd -0.79 -8.07 -20.22 -29.73 -22.69 -41.95 -54.45 -52.19
MNDI Mondi plc +1.87 +6.89 -10.22 -25.30 -22.04 -41.58 -36.64 -48.87
TATE Tate & Lyle plc +4.16 -1.40 -23.89 -27.95 -44.30 -41.34 -47.30 -50.82
DGE Diageo plc +0.87 -1.38 -7.55 -11.42 -33.54 -40.87 -53.84 -43.08
BSIF Bluefield Solar Income Fund Limited +2.24 -9.52 -18.57 -27.62 -25.25 -40.73 -49.71 -46.56
CLI CLS Holdings plc -0.68 +1.93 -1.36 -12.10 -26.08 -40.23 -61.62 -73.29
KMR Kenmare Resources plc -7.44 -12.88 -25.08 -26.75 -26.98 -39.79 -44.38 -27.44
ESNT Essentra Plc -1.61 +5.72 -2.97 +2.62 -25.30 -39.43 -58.21 -66.78
WIZZ Wizz Air Holdings plc +7.20 +19.29 +3.14 +21.21 -9.03 -39.25 -37.59 -71.77
BYIT Bytes Technology Group plc +4.26 +5.17 -7.18 -28.49 -14.90 -38.97 -4.38 +5.91
CBG Close Brothers Group plc +3.00 +16.70 -0.99 +32.23 +108.68 -38.71 -53.64 -65.31
TRIG The Renewables Infrastructure Group Limited -1.01 -7.95 -7.58 -19.84 -17.31 -37.45 -46.81 -46.14
ONT Oxford Nanopore Technologies plc +1.12 +2.44 -20.18 +6.50 -8.55 -36.87 -47.74 n/a
CRST Crest Nicholson Holdings plc +4.87 +2.88 -13.30 -25.86 -18.26 -36.69 -39.30 -56.09
LABS Life Science REIT +1.55 +5.07 +1.03 -4.60 +2.34 -36.25 -46.54 n/a
PTEC Playtech plc -3.42 +19.49 -21.23 -14.80 -60.72 -36.17 -43.33 -30.01
FSFL Foresight Solar Fund Ltd +0.16 -11.85 -17.33 -24.15 -15.31 -36.03 -46.85 -37.81
MACF MacFarlane Group plc +0.83 +13.44 -22.10 -37.41 -33.39 -35.75 -33.39 -18.43
GSF Gore Street Energy Storage Fund plc -8.33 -9.98 +1.10 -11.58 +11.79 -35.14 -51.24 -47.12
ASC ASOS plc +8.88 +6.36 -0.72 -9.36 -30.72 -35.06 -46.72 -93.94
PETS Pets At Home Group PLC -0.30 -1.75 +4.88 -22.17 -3.07 -34.52 -26.04 -50.15
ORIT Octopus Renewables Infrastructure Trust plc -1.02 +0.86 -8.59 -20.30 -11.63 -34.20 -43.20 -48.68
BNZL Bunzl plc -2.60 +0.10 -13.47 -7.02 -35.69 -33.76 -26.06 -14.53
SPX Spirax Group plc +1.78 +0.22 -2.28 +17.19 -1.51 -33.75 -36.19 -39.33
MSLH Marshalls Plc +1.12 +11.11 +3.21 -32.20 -38.14 -33.73 -35.21 -75.19
BTRW Barratt Redrow Plc +2.76 -0.46 -1.86 -19.92 -14.26 -33.71 -6.35 -43.28
CARD Card Factory plc +0.43 -26.39 -35.74 -23.50 -26.69 -33.55 -10.33 +59.41
UKW Greencoat UK Wind plc +1.92 +0.00 -7.63 -16.52 -20.97 -33.33 -35.19 -23.79
HFG Hilton Food Group Plc +0.81 +4.61 -23.51 -40.75 -45.94 -33.13 -4.13 -52.43
GRI Grainger Plc +0.78 -4.35 +0.67 -16.87 -18.56 -32.43 -27.55 -36.30
FGEN Foresight Environmental Infrastructure Ltd -0.30 +3.38 -5.75 -12.95 -4.14 -31.78 -44.19 -39.73
WOSG Watches Of Switzerland Group plc -1.10 +10.68 +39.61 +19.58 -14.91 -31.64 -41.35 -12.30
GRG Greggs Plc +6.14 +15.82 +11.13 -9.29 -37.44 -31.59 -25.71 -0.40
WKP Workspace Group Plc +2.37 +1.97 -1.15 -8.59 -20.96 -31.54 -8.20 -46.96
TRN Trainline plc +0.27 -9.79 -22.11 -20.83 -48.12 -31.52 -17.98 -52.61
MONY Mony Group Plc +1.37 -1.85 -4.97 -13.91 -4.58 -30.75 +0.05 -25.88
XPP XP Power Limited -0.33 -2.70 -5.26 +0.00 -30.12 -29.25 -53.89 -79.64
WTB Whitbread plc +8.98 -6.64 -18.86 -7.18 -11.63 -28.91 -1.54 -16.75
TW. Taylor Wimpey plc +0.88 +3.77 +4.00 -13.74 -15.65 -28.76 +2.90 -36.44
REC Record Plc -1.85 -7.67 -10.17 -7.34 -2.57 -28.18 -42.89 +11.11
VTY Vistry Group Plc +1.69 +4.92 -1.57 -2.18 -2.97 -27.79 +3.77 -30.08
HFD Halfords -2.92 +2.50 +2.05 -18.29 +4.34 -27.77 -25.69 -46.79
DLN Derwent London plc +2.68 +1.51 +1.63 -17.40 -13.37 -27.31 -27.43 -44.21
FRAS Frasers Group plc +7.63 -1.31 -3.42 -0.59 +11.16 -27.07 -7.32 +42.63
TPK Travis Perkins plc +2.73 +9.22 +10.38 +2.22 -12.82 -25.81 -30.32 -58.67
TTG TT Electronics plc -14.80 -15.19 +0.53 +9.51 +8.99 -25.79 -34.65 -44.43
RCH Reach plc -0.74 +0.37 -19.34 -24.33 -35.95 -25.43 -41.77 -61.35
ENT Entain plc +2.53 +6.10 -12.79 -9.73 +5.83 -25.38 -42.33 -34.36
CABP CAB Payment Holdings plc -12.06 +17.25 +19.36 +46.93 -12.06 -25.34 n/a n/a
FUTR Future plc -1.50 -10.79 -24.35 -25.32 -45.43 -25.00 -57.76 -69.51
SPI Spire Healthcare Group plc -0.71 -24.25 -32.23 -19.52 -25.60 -24.76 -24.25 +26.05
ENQ EnQuest plc -0.39 -12.17 -10.93 -30.92 -10.62 -24.17 -51.44 -17.08
MGAM Morgan Advanced Materials plc +0.47 +9.68 -3.84 +1.67 -20.37 -23.38 -30.05 -28.64
LTI Lindsell Train Investment Trust plc -4.97 -4.41 -7.93 -21.50 -17.30 -23.35 -36.59 -51.85
RS1 RS Group plc -1.76 +13.42 +14.53 +15.35 -5.17 -22.31 -29.70 -26.32
SYNC Syncona Limited -1.88 -3.98 -5.24 +0.86 -5.52 -21.84 -48.97 -63.53
DSCV DiscoverIE Group plc +1.01 +7.54 +0.00 -10.06 -15.75 -21.29 -20.87 -7.85
ASHM Ashmore Group plc +3.74 +7.22 +0.06 +10.88 +6.82 -21.08 -26.75 -60.89
SDY Speedy Hire plc -3.33 -6.79 +6.47 -3.70 -11.47 -20.58 -37.55 -63.57
SGRO Segro Plc +1.98 +0.49 +10.22 +1.48 +2.79 -20.29 -8.34 -24.05
SEIT SDCL Efficiency Income Trust Plc -3.04 -14.43 -7.44 +1.80 -6.25 -20.19 -48.54 -52.78
RHIM RHI Magnesita NV +4.02 +13.10 +31.40 -2.33 -13.10 -19.91 +30.02 -22.15
BKG Berkeley Group Holdings plc +2.91 +3.02 +5.83 -6.41 -0.87 -18.69 +3.91 -11.24
GAMA Gamma Communications plc -0.44 -1.75 -8.35 -20.35 -41.94 -18.63 -14.29 -43.04
TRI Trifast -5.60 -6.10 -13.66 +13.10 -13.66 -18.53 +23.34 -52.80
BMS Braemar Plc -1.35 -4.35 -10.57 -5.58 -10.75 -18.52 -28.46 +42.86
PRTC Puretech Health plc +3.28 +1.45 +4.83 -0.94 -21.15 -17.86 -53.68 -65.15
NRR NewRiver REIT plc -0.59 -1.03 -7.16 -9.89 -7.29 -17.40 -16.79 -21.17
GEN Genuit Group plc -0.61 +7.11 -3.28 -14.74 -16.17 -17.14 +16.13 -42.96
ESP Empiric Student Property plc +3.23 +0.39 -15.82 -24.90 -7.71 -16.74 -4.84 +4.22
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...