We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,763.28
-12.55 (-0.22%)
Day high
5,802.63
Day low
5,759.89

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BRAI BlackRock American Income Trust Plc +0.71 +1.44 +3.30 +18.99 +34.93 n/a n/a n/a
SWC The Smarter Web Company plc +59.13 +93.13 +121.38 +106.86 n/a n/a n/a n/a
PRN Princes Group plc +5.54 +4.22 +6.72 -7.87 n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +23.28 +26.18 +24.35 +68.24 n/a n/a n/a n/a
MNO Meridian Mining Plc +19.46 +29.08 +24.74 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +3.64 -0.12 +15.35 +36.72 -5.10 n/a n/a n/a
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
ASLI Abrdn European Logistics Income Plc +0.94 -44.44 -41.85 -60.81 -68.39 -82.74 -83.69 -90.53
AML Aston Martin Lagonda -2.63 -4.73 -17.00 -11.12 -58.97 -80.02 -88.40 -95.40
VTY Vistry Group Plc +1.35 +2.04 +10.57 -21.91 -56.13 -80.01 -70.85 -78.45
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
FDM FDM Group plc +8.25 -3.33 +6.99 -1.08 -13.50 -71.99 -78.43 -91.69
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
CRST Crest Nicholson Holdings plc +0.18 -15.78 -19.80 -44.62 -63.40 -70.49 -69.35 -86.18
FUTR Future plc +4.46 +2.59 +6.62 -22.66 -55.89 -70.41 -60.33 -91.64
MCG Mobico Group plc -2.96 -0.84 +0.77 +20.00 -23.39 -66.65 -72.29 -89.85
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
STVG STV Group plc -1.94 -5.83 +2.02 -0.98 -13.68 -60.70 -49.25 -72.70
RWA Robert Walters plc +4.86 -11.90 +54.17 +54.17 +11.16 -60.28 -66.96 -82.26
IBST Ibstock plc -0.53 -12.09 -17.38 -25.59 -43.92 -59.18 -47.43 -64.97
RCH Reach plc +2.60 -3.49 -19.10 -29.78 -37.03 -58.99 -49.73 -89.02
SDY Speedy Hire plc -1.05 -20.42 -28.38 -25.54 -36.94 -58.79 -55.83 -77.88
GLE MJ Gleeson plc +0.40 -8.76 +5.26 -6.72 -34.04 -57.77 -41.31 -68.91
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
MSLH Marshalls Plc +4.99 -7.10 +9.88 +10.11 -8.52 -53.80 -43.05 -80.20
LIO Liontrust Asset Management -5.02 -14.65 -11.37 +10.42 -17.19 -53.75 -56.38 -88.65
GBG GB Group plc -1.59 -5.24 -19.78 -23.98 -33.00 -53.19 -31.86 -83.66
SFR Severfield plc +2.01 +0.80 +36.69 +51.39 +18.75 -52.50 -39.10 -52.80
CLI CLS Holdings plc -3.02 -3.12 -9.27 -8.35 -22.28 -51.77 -63.65 -80.77
SHI Sig plc +5.22 +10.00 +21.76 +16.07 -0.31 -51.36 -74.32 -79.64
TW. Taylor Wimpey plc +5.95 -2.39 +1.35 -7.72 -16.81 -51.17 -33.25 -52.41
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
WPP WPP plc +0.10 -0.62 +40.74 +69.31 +7.07 -50.01 -48.36 -61.37
CARD Card Factory plc +7.22 -5.94 +12.64 +13.17 -34.23 -49.43 -34.23 +22.72
SYNT Synthomer plc +11.64 +13.20 +15.75 +319.26 +61.48 -49.01 -62.97 -97.04
JD. JD Sports Fashion plc +2.66 -6.88 -4.77 +16.04 -9.68 -48.23 -45.56 -65.00
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
AT. Ashtead Technology Holdings Plc +3.50 -2.02 -25.27 -14.68 -2.72 -45.43 -20.93 n/a
ROSE Rosebank Industries plc +2.80 -4.61 -0.90 +5.08 -1.78 -45.29 n/a n/a
GEN Genuit Group plc +6.17 -5.09 +0.00 -7.06 -19.34 -44.68 -16.71 -63.36
AUTO Autotrader Group Plc -2.22 -11.47 +0.14 +2.30 -37.36 -44.66 -22.54 -21.34
WKP Workspace Group Plc +1.29 +0.28 +9.37 +3.28 -7.06 -44.14 -29.30 -58.96
PTEC Playtech plc -1.77 +4.85 +32.32 +17.26 +14.80 -43.54 -15.26 -8.09
SEIT SDCL Efficiency Income Trust Plc +2.25 +1.11 +8.66 -12.29 -33.70 -42.86 -49.65 -68.21
KMR Kenmare Resources plc +1.44 -13.05 -9.15 -5.78 -40.52 -42.85 -55.46 -57.53
PAGE Michael Page Plc +3.04 -3.13 +110.48 +63.90 -1.09 -41.98 -47.86 -66.43
FOXT Foxtons Group plc +1.95 +0.41 -19.98 -19.01 -35.02 -41.27 -0.95 -28.14
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
GRG Greggs Plc +5.41 +0.65 +14.34 +19.90 +20.36 -41.08 -24.49 -40.30
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
BME B&M European Value Retail +9.10 +6.51 +35.30 +51.23 +2.19 -40.18 -56.09 -57.88
MNDI Mondi plc +2.07 -1.28 +17.38 +5.51 -15.18 -39.46 -37.99 -54.96
BTRW Barratt Redrow Plc +11.90 -0.99 +16.15 +20.82 -16.54 -38.10 -33.74 -55.21
NESF NextEnergy Solar Fund Ltd -1.01 +0.72 +8.41 +9.50 -23.68 -37.97 -44.63 -51.68
BOOT Boot (Henry) plc +0.00 -8.06 -10.94 -19.03 -35.23 -36.67 -28.75 -49.65
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
DNLM Dunelm Group Plc +3.75 -10.92 -0.63 -2.96 -26.19 -35.02 -25.71 -46.36
RGL Regional REIT Ltd -3.04 -6.11 -3.04 -2.51 -23.24 -34.51 -70.99 -89.76
TPK Travis Perkins plc +4.26 -5.71 +12.93 +10.28 +8.61 -34.39 -26.68 -64.43
DGE Diageo plc +1.83 -4.68 +8.01 +17.04 -7.95 -34.32 -47.57 -53.33
GAMA Gamma Communications plc -0.80 +3.42 +23.58 +30.27 +16.08 -33.94 +0.45 -38.52
BWY Bellway plc +8.09 -0.09 +11.69 +0.48 -9.20 -32.87 -6.55 -39.74
HAS Hays plc -3.45 -12.68 +109.44 +100.00 +17.65 -32.84 -42.20 -64.02
OCDO Ocado Group plc +11.90 -3.18 +35.64 +20.74 +4.33 -32.65 -63.73 -86.80
MAB1 Mortgage Advice Bureau (Holdings) Ltd +6.94 -27.12 -27.40 -30.09 -44.49 -32.35 -27.40 -72.04
REL RELX plc -3.39 -6.20 +5.24 -1.76 -29.35 -32.32 -11.93 +10.06
REC Record Plc +0.00 -3.60 -9.51 -16.08 -27.46 -32.06 -46.90 -49.05
CCR C & C Group plc +6.08 +19.03 +14.26 +0.93 -25.89 -31.78 -24.44 -54.77
WIL Wilmington plc +1.87 -1.80 +1.11 +13.28 -18.51 -31.75 -11.94 +18.70
VP. Vp plc -8.10 -5.61 -5.22 +1.79 -24.33 -31.21 -13.11 -55.49
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
EXPN Experian Plc -4.46 -9.29 +7.09 +1.06 -29.05 -29.83 -1.58 -21.04
MACF MacFarlane Group plc +4.64 +10.49 +21.54 +26.20 -15.96 -29.15 -26.85 -44.95
APTD Aptitude Software Group plc +11.68 +11.16 +15.46 +7.66 -21.38 -28.87 -13.09 -66.34
EVOK Evoke Plc +3.18 -2.78 -6.32 +49.06 -17.61 -28.34 -63.02 -90.85
RMV Rightmove plc -2.69 -5.13 +14.51 +12.18 -32.84 -28.14 -14.62 -34.28
TMIP Taylor Maritime Limited -0.35 -0.35 -3.73 -11.25 -3.73 -28.10 -22.83 -43.20
PSN Persimmon plc +8.69 +3.69 +13.39 +7.23 +8.45 -28.03 +9.89 -57.36
PETS Pets At Home Group PLC +3.65 +1.32 +25.35 +18.72 +8.67 -27.75 -38.61 -57.97
ESNT Essentra Plc +3.22 +0.55 +31.33 +18.61 +3.22 -26.75 -29.86 -58.24
DOM Domino's Pizza Group plc +4.72 +3.40 +15.34 +23.15 +9.58 -26.42 -44.26 -48.22
HSW Hostelworld Group plc -5.68 -9.39 -9.78 +1.72 -10.94 -25.89 -17.00 +34.39
WTB Whitbread plc +0.65 -3.55 -5.04 +1.52 -25.26 -25.68 -34.45 -30.10
DLN Derwent London plc +1.55 -10.58 -3.93 +18.69 +10.74 -25.59 -4.68 -50.12
BNZL Bunzl plc +3.24 -2.90 +8.52 +22.10 +11.23 -25.22 -8.17 +5.15
LTI Lindsell Train Investment Trust plc +0.35 +1.41 +2.49 -1.71 -18.64 -24.80 -35.35 -63.14
STEM Sthree Plc +5.54 +2.35 +94.76 +99.87 +106.36 -24.78 -17.12 -48.48
BREE Breedon Group plc +0.77 -12.72 +2.95 -2.36 -9.13 -24.60 -8.60 +215.03
ORIT Octopus Renewables Infrastructure Trust plc -1.32 -1.80 -7.69 +2.04 -6.83 -24.53 -34.71 -46.04
NCC NCC Group plc +1.52 -4.01 +8.41 +12.23 -6.16 -24.46 +26.89 -51.45
ALFA Alfa Financial Software Holdings Ltd +1.67 -6.06 +3.67 +4.36 -35.11 -24.40 -3.66 -12.22
FSFL Foresight Solar Fund Ltd +0.86 +0.14 -0.42 +11.73 -6.99 -24.11 -24.68 -30.20
TPT Topps Tiles plc +2.70 -5.00 -3.66 -8.06 -3.12 -24.00 -29.63 -53.53
CPI Capita plc -7.08 -20.64 -27.12 -6.69 -15.21 -23.92 -16.48 -70.13
ELIX Elixirr International plc -19.90 -23.43 -30.03 -20.16 -41.18 -22.70 -10.64 -4.98
GABI GCP Asset Backed Income Fund Limited +0.83 +1.68 -6.64 -8.61 -8.89 -22.24 -3.66 -38.58
TRIG The Renewables Infrastructure Group Limited +2.73 +2.73 +6.17 +15.98 +5.47 -22.15 -27.43 -38.11
SREI Schroder Real Estate Investment Trust Ltd +0.12 -6.59 -10.65 -14.02 -15.95 -21.86 -1.56 -18.13
PRTC Puretech Health plc -6.34 -4.59 -15.38 -2.94 -10.53 -21.21 -46.44 -69.39
CHRY Chrysalis Investments Limited +1.49 -8.23 -9.33 -17.68 -43.62 -21.11 +2.87 -75.00
FORT Forterra plc +2.67 -4.16 +4.69 -13.50 -25.43 -21.09 -12.96 -50.92
LSEG London Stock Exchange Group plc -0.56 -5.21 -1.50 -5.86 -0.15 -20.95 -2.67 +2.39
HFG Hilton Food Group Plc +3.47 +13.88 +37.28 +43.75 +8.09 -20.73 -7.94 -37.37
HGT HG Capital Trust plc -0.87 -4.77 +5.84 -2.68 -15.64 -20.52 +0.50 +1.79
BOWL Hollywood Bowl Group Plc +2.69 -10.93 -11.88 +5.52 -1.78 -20.35 -1.39 +1.84
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...