We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,720.01
48.55 (0.86%)
Day high
5,720.01
Day low
5,651.04

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc -2.90 -4.61 -9.38 +21.24 +97.73 n/a n/a n/a
SHAW Shawbrook Group Plc +4.60 +1.49 -14.56 n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.70 -5.06 -0.59 +1.20 +24.26 n/a n/a n/a
TBTG The Beauty Tech Group plc +0.66 +10.51 -2.87 +9.71 n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.81 +4.17 +3.73 +17.37 +31.58 n/a n/a n/a
CNE Capricorn Energy plc -7.34 +12.01 +34.07 +61.34 +56.51 n/a n/a n/a
SWC The Smarter Web Company plc +15.83 +23.20 n/a n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +32.34 +91.64 +121.81 +77.14 +51.62 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +10.22 -4.61 -17.26 -14.47 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +5.54 +6.09 -3.17 +7.58 +7.96 n/a n/a n/a
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
HEAD Headlam Group plc -1.62 -31.07 -31.99 -40.16 -63.20 -82.48 -89.95 -93.35
SYNT Synthomer plc +20.17 +213.82 -12.44 -1.57 -30.58 -77.92 -94.02 -98.44
RWA Robert Walters plc +20.33 +15.99 -20.16 -23.99 -56.36 -72.61 -75.99 -84.30
TLW Tullow Oil plc -12.70 -16.67 +50.27 +10.00 -16.41 -69.88 -63.67 -76.95
AML Aston Martin Lagonda +10.78 +13.59 -26.55 -26.95 -27.07 -69.11 -79.90 -93.90
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
FDM FDM Group plc +11.73 -12.38 -21.11 -20.77 -51.75 -67.34 -84.69 -89.96
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
SHI Sig plc +5.81 +13.33 -7.61 +0.78 -28.68 -66.42 -78.28 -78.76
BME B&M European Value Retail +3.50 +2.03 +7.60 -16.81 -44.05 -64.77 -63.66 -67.67
WPP WPP plc +8.39 +14.40 -14.05 -22.81 -49.47 -64.41 -71.74 -72.26
STEM Sthree Plc +3.98 -4.39 -14.22 -2.00 -33.84 -62.98 -62.53 -60.20
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
LIO Liontrust Asset Management +9.94 +4.63 +1.12 -11.73 -17.75 -60.78 -71.84 -82.93
ASLI Abrdn European Logistics Income Plc -11.71 -10.58 -9.93 -26.97 -56.79 -59.17 -66.16 -79.75
SFR Severfield plc +0.76 -3.99 -7.02 -11.07 +28.64 -58.85 -56.56 -66.20
STVG STV Group plc +2.00 -2.86 -12.82 -10.53 -37.04 -57.50 -59.12 -70.43
RGL Regional REIT Ltd -1.81 -6.38 -11.15 -17.35 -16.00 -55.36 -83.47 -88.87
TET Treatt plc -1.16 +4.68 -2.52 -19.81 -6.18 -54.79 -68.05 -81.76
MCG Mobico Group plc +29.04 +31.07 +18.70 -3.05 -56.08 -54.43 -77.06 -91.56
MACF MacFarlane Group plc -4.40 +3.54 -5.74 -23.52 -34.02 -53.10 -36.36 -38.82
ESNT Essentra Plc -8.29 -12.74 -16.54 -20.53 -6.50 -51.79 -55.79 -71.57
EVOK Evoke Plc +29.50 +41.27 +59.88 -10.17 -18.21 -51.44 -48.03 -90.41
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
FUTR Future plc +10.39 -18.95 -34.28 -44.85 -53.02 -48.86 -70.05 -85.31
VCT Victrex +4.03 +7.32 -7.86 +0.16 -20.37 -48.65 -58.86 -72.46
WIZZ Wizz Air Holdings plc +4.79 +11.83 -18.37 -10.96 -28.77 -47.66 -62.33 -79.04
SMWH WH Smith Plc +7.15 +15.71 +3.57 +1.48 -29.97 -47.46 -58.21 -64.95
DGE Diageo plc +5.50 +4.77 -8.17 -16.77 -26.60 -45.69 -58.74 -52.93
GLE MJ Gleeson plc -3.01 -6.34 -32.13 -23.82 -40.67 -44.18 -36.10 -68.56
MSLH Marshalls Plc +5.22 +5.72 -13.59 -5.37 -41.26 -43.43 -52.89 -79.17
TATE Tate & Lyle plc -0.39 +0.14 -5.02 -6.46 -33.84 -42.87 -54.64 -59.71
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
DOM Domino's Pizza Group plc +6.22 +7.71 +5.17 +0.68 -30.99 -40.70 -31.34 -46.41
HFG Hilton Food Group Plc +1.32 +7.19 +5.71 -18.02 -39.25 -40.07 -20.21 -56.62
GRG Greggs Plc +1.83 +2.24 -0.73 -0.90 -10.41 -39.86 -41.49 -28.50
CLI CLS Holdings plc +3.83 +0.91 -20.22 -17.60 -15.94 -39.35 -63.64 -79.13
FOUR 4imprint Group plc +6.27 +10.46 -12.73 +26.55 +27.38 -38.44 -15.77 +56.84
CRDA Croda International plc +2.83 +15.05 +11.07 +6.16 +12.58 -37.82 -55.51 -54.73
CRST Crest Nicholson Holdings plc +7.06 -1.29 -16.52 -28.58 -31.59 -37.80 -53.92 -72.92
BTRW Barratt Redrow Plc +6.08 -3.09 -26.67 -27.53 -37.18 -37.42 -42.74 -64.40
PRTC Puretech Health plc +9.06 +9.60 -2.65 +0.00 +7.29 -36.65 -39.82 -67.59
MNDI Mondi plc +0.70 +3.81 -3.28 +4.99 -21.79 -36.44 -33.82 -56.18
NESF NextEnergy Solar Fund Ltd -0.43 +2.35 -7.29 -24.67 -34.94 -36.39 -56.95 -54.56
JD. JD Sports Fashion plc +2.77 +8.82 -5.39 -19.05 +3.01 -35.10 -53.56 -58.44
ASC ASOS plc +5.57 -2.36 -23.66 -2.99 -27.43 -34.93 -69.32 -95.77
AT. Ashtead Technology Holdings Plc +1.67 +22.14 +43.28 +47.69 +1.05 -34.78 +48.61 n/a
CABP CAB Payment Holdings plc +6.24 -0.76 +29.58 +86.80 +109.09 -34.75 n/a n/a
BYIT Bytes Technology Group plc +11.55 +6.24 -10.20 -12.00 -36.49 -33.72 -22.31 -32.74
THG THG plc +24.81 +26.26 -8.64 -9.77 +40.49 -33.66 -59.13 -94.14
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
KMR Kenmare Resources plc +5.40 +6.40 -16.54 -17.16 -45.31 -31.55 -52.59 -48.27
SPI Spire Healthcare Group plc +7.74 -11.15 -9.28 -30.72 -11.43 -31.15 -24.16 -6.17
GAMA Gamma Communications plc +10.51 +3.63 +0.44 -7.03 -26.61 -30.94 -18.04 -49.22
PETS Pets At Home Group PLC +2.97 +1.62 -3.14 -9.55 -16.98 -29.78 -48.24 -57.00
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
UKW Greencoat UK Wind plc -6.19 +2.26 -0.07 -9.54 -9.54 -28.26 -37.28 -23.43
CARD Card Factory plc +3.85 +3.69 -0.30 -30.08 -25.69 -28.22 -33.92 -16.69
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
HSW Hostelworld Group plc +10.89 +6.67 -7.82 -11.46 -2.61 -27.27 -10.40 +22.81
TRN Trainline plc +4.06 +21.52 +15.91 -3.38 -13.98 -27.16 +1.90 -48.10
TTG TT Electronics plc +2.59 +3.48 +6.63 +25.26 +56.58 -26.99 -33.89 -48.93
APTD Aptitude Software Group plc -4.68 -2.61 -24.32 -25.33 -14.50 -26.32 -37.08 -68.00
LTI Lindsell Train Investment Trust plc +0.33 -1.32 -9.09 -16.08 -24.43 -25.65 -42.31 -58.90
GEN Genuit Group plc +5.96 +9.40 -2.44 -10.11 -9.73 -25.49 +12.48 -45.11
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
PCA Palace Capital plc -2.55 -13.57 -20.37 -20.00 -21.82 -24.56 -20.74 -25.22
EZJ easyJet plc +2.05 +8.90 -18.76 -19.23 -15.88 -23.95 -22.88 -52.97
IBST Ibstock plc +4.41 +9.86 -17.08 -8.53 -35.89 -23.55 -34.26 -50.69
RMII RM Infrastructure Income plc -3.91 +0.00 -7.09 -7.09 -18.34 -23.38 -22.88 -32.95
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
AUTO Autotrader Group Plc +10.33 +6.43 -10.22 -32.38 -34.44 -22.46 -16.60 -9.38
ENT Entain plc +18.46 +15.85 -9.99 -22.70 +11.06 -22.28 -51.53 -61.59
HIK Hikma Pharmaceuticals +4.31 +7.07 -12.17 -22.31 -26.84 -22.27 -23.09 -41.74
MGAM Morgan Advanced Materials plc +4.68 +10.92 -5.50 +12.42 +21.86 -21.72 -23.06 -29.50
ABF Associated British Foods plc -2.29 -0.21 +0.94 -16.21 -14.49 -21.64 -7.77 -22.73
ATG Auction Technology Group plc +17.72 +26.25 +8.29 +35.88 -34.78 -21.52 -38.07 -55.65
BKG Berkeley Group Holdings plc +3.71 -2.51 -10.15 -10.64 -9.19 -21.48 -17.74 -22.43
FSFL Foresight Solar Fund Ltd -0.31 +1.89 -3.28 -16.92 -20.30 -21.17 -42.14 -35.59
BNZL Bunzl plc +0.26 +2.34 +13.69 -3.28 +3.06 -20.82 -24.95 -5.98
BMS Braemar Plc -0.45 -6.41 -3.52 -8.75 +1.86 -20.65 -29.35 -1.57
CCR C & C Group plc +2.60 +12.68 -5.11 -8.28 -1.10 -20.33 -18.16 -52.20
SGE Sage Group plc +12.65 +7.14 -12.62 -18.50 -21.42 -19.42 +16.43 +43.01
BSIF Bluefield Solar Income Fund Limited -4.71 -3.57 +17.39 -2.41 -14.83 -19.00 -40.27 -38.07
SPX Spirax Group plc +3.26 +14.33 +6.61 +11.99 +31.05 -18.94 -33.97 -36.85
HGT HG Capital Trust plc +5.69 -4.29 -22.92 -19.50 -22.62 -18.75 +16.77 +16.42
FGEN Foresight Environmental Infrastructure Ltd -0.69 -1.11 +0.70 +5.15 -1.65 -18.47 -39.71 -36.16
BRK Brooks Macdonald Group +3.57 +0.35 -13.43 -15.45 +2.47 -18.31 -19.44 -30.95
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
REL RELX plc +10.34 +3.34 -12.09 -18.95 -30.95 -17.70 +3.26 +40.53
TMIP Taylor Maritime Limited -4.23 -2.46 -1.55 +0.96 +9.31 -17.66 -31.09 n/a
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
FOXT Foxtons Group plc +1.65 -8.28 -18.49 -20.88 -25.00 -17.24 +12.94 -34.55
BOWL Hollywood Bowl Group Plc +3.99 +10.51 -1.44 -0.36 -0.18 -17.00 +7.68 +20.22
WTB Whitbread plc +2.24 +6.86 -8.16 -11.96 +0.71 -16.96 -18.11 -27.60
MONY Mony Group Plc +6.70 +4.63 -8.50 -9.97 -10.25 -16.90 -30.36 -36.22
RHIM RHI Magnesita NV +4.35 +12.88 +1.66 +39.39 -8.31 -16.49 +20.84 -38.42
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...