We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,742.99
65.34 (1.15%)
Day high
5,756.87
Day low
5,676.59

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc -2.03 +4.10 +23.65 n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -1.59 -1.27 +39.01 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -0.83 -0.62 +11.92 +19.15 +12.97 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.32 -1.90 +2.66 +15.30 +8.42 n/a n/a n/a
PRN Princes Group plc +0.00 -5.91 +0.23 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +54.60 +36.76 +30.57 +1.18 -37.40 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.03 -15.93 -10.52 -32.81 n/a n/a n/a n/a
APN Applied Nutrition plc +11.21 +7.50 +53.21 +96.65 +77.93 n/a n/a n/a
CNE Capricorn Energy plc +1.95 +15.49 +30.76 +21.96 -5.43 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.29 +2.06 +3.27 +6.12 +13.99 n/a n/a n/a
VID Videndum plc -7.14 +0.00 -64.48 -74.71 -79.17 -96.14 -98.82 -98.70
SYNT Synthomer plc -32.30 -69.36 -60.83 -69.92 -85.62 -87.36 -98.25 -99.43
HEAD Headlam Group plc -3.85 -5.15 -18.46 -45.64 -63.76 -79.32 -87.09 -89.32
TLW Tullow Oil plc -5.75 +16.53 +0.35 -22.03 -50.23 -72.32 -74.49 -75.80
MCG Mobico Group plc -8.07 +2.49 +5.40 -33.31 -67.37 -72.23 -81.95 -92.14
RWA Robert Walters plc -2.02 -6.20 -8.68 -10.37 -57.39 -72.06 -77.00 -77.34
DGI9 Digital 9 Infrastructure plc +0.96 -8.70 -34.98 -44.97 -46.43 -72.04 -93.60 n/a
SHI Sig plc +7.75 -1.22 +13.01 -15.98 -23.51 -70.15 -76.83 -70.01
EVOK Evoke Plc +14.81 +27.57 -15.53 -48.33 -57.99 -66.81 -56.15 -89.68
FDM FDM Group plc -8.41 +7.04 +6.10 +18.89 -37.47 -65.69 -82.00 -85.57
WPP WPP plc +1.19 -14.07 -12.99 -28.33 -64.87 -65.32 -73.14 -67.33
AML Aston Martin Lagonda -6.80 -6.06 -0.08 -20.84 -48.75 -64.83 -69.90 -92.55
BME B&M European Value Retail SA +2.38 +11.32 +19.35 -16.36 -37.65 -63.73 -61.60 -68.01
ADIG Abrdn Diversified Income & Growth Trust +1.05 +3.97 +5.69 -39.62 -35.14 -63.08 -67.42 -71.00
LIO Liontrust Asset Management +8.21 -6.53 -11.17 -32.11 -44.52 -62.44 -79.37 -80.20
STEM Sthree Plc -3.77 -5.03 +11.71 -14.06 -32.45 -59.44 -60.63 -48.64
OCDO Ocado Group plc +4.97 -19.15 +26.74 -35.47 -25.22 -57.46 -63.75 -91.12
PAGE PageGroup plc -0.50 -4.31 -13.34 -23.14 -39.61 -55.60 -56.69 -58.37
ASLI Abrdn European Logistics Income Plc +0.37 -0.37 -24.20 -42.65 -54.83 -55.21 -65.35 -77.70
BYIT Bytes Technology Group plc +1.36 -15.36 -14.54 -22.40 -33.05 -52.68 -26.74 -24.41
HAS Hays plc +0.52 -0.22 -17.25 -24.47 -37.85 -52.34 -62.75 -69.80
RGL Regional REIT Ltd -2.20 +2.69 +3.89 -14.29 -8.09 -51.56 -82.61 -86.04
TET Treatt plc +1.67 -2.06 -2.29 +0.00 -46.36 -48.92 -61.67 -77.53
VCT Victrex -1.70 -0.71 +14.88 +1.61 -29.08 -48.52 -62.75 -68.55
ATG Auction Technology Group plc +0.33 -14.92 +12.82 -9.68 -46.90 -48.41 -56.19 n/a
THG THG plc +0.39 -16.85 -16.54 +15.57 -3.63 -47.06 -41.45 -95.03
SMWH WH Smith Plc -0.37 +7.63 +10.43 -36.92 -44.42 -46.14 -60.47 -58.89
GRG Greggs Plc -0.88 -4.23 +6.45 +0.76 -25.02 -43.23 -41.64 -23.80
STVG STV Group plc -1.29 -1.71 +6.98 -9.09 -41.92 -42.36 -60.62 -62.90
UTG Unite Group -0.94 -0.86 +5.86 -20.55 -33.22 -42.32 -41.91 -39.16
DOM Domino's Pizza Group plc +2.55 +10.39 +16.68 +0.96 -32.93 -41.97 -35.10 -38.40
CRDA Croda International plc -6.81 +8.15 +9.91 +19.17 -7.73 -41.05 -57.52 -54.54
AT. Ashtead Technology Holdings Plc -0.92 +28.96 +33.33 +31.31 -20.15 -40.98 +39.81 n/a
SFR Severfield plc +7.46 +11.23 +7.82 -3.94 -37.84 -40.64 -48.87 -54.71
MACF MacFarlane Group plc +0.82 +3.64 +14.91 -22.59 -30.84 -40.56 -28.50 -11.90
MONY Mony Group Plc +2.26 -20.91 -21.82 -25.00 -25.30 -40.53 -35.49 -47.94
DGE Diageo plc -4.11 +6.37 +1.70 -13.46 -17.94 -39.85 -50.54 -41.91
MSLH Marshalls Plc -4.49 -1.58 +7.38 -8.11 -30.44 -39.79 -48.53 -72.53
FUTR Future plc -2.72 -19.18 -30.36 -44.72 -58.71 -39.71 -71.39 -78.16
ESNT Essentra Plc -0.37 +3.48 +17.58 +6.57 -14.40 -38.01 -52.55 -65.17
TRN Trainline plc -1.11 -7.34 -21.34 -25.96 -43.12 -37.40 -23.03 -59.42
ENT Entain plc -0.91 -16.16 -15.92 -33.19 -22.28 -36.85 -57.82 -56.34
CLI CLS Holdings plc -0.17 -4.46 +5.26 -2.44 -15.85 -35.48 -61.54 -72.91
TATE Tate & Lyle plc -1.29 +5.20 +4.76 -25.07 -28.38 -35.33 -50.68 -54.64
KNOS Kainos Group plc -0.76 -27.95 -25.41 +4.88 -8.80 -35.15 -51.22 -48.24
AUTO Autotrader Group Plc +0.32 -19.13 -29.90 -41.92 -39.50 -34.66 -21.44 -21.91
PRTC Puretech Health plc -2.95 -7.94 +5.21 -7.26 -14.48 -34.66 -45.80 -69.39
REL RELX plc +10.98 -27.80 -26.92 -36.89 -44.55 -34.33 -10.35 +23.56
BNZL Bunzl plc -0.84 +2.60 +1.14 -6.26 -38.03 -33.81 -30.59 -7.44
HFG Hilton Food Group Plc +2.15 +2.76 +8.07 -37.63 -41.28 -33.59 -23.24 -50.75
MNDI Mondi plc -3.12 +3.17 +11.62 -12.21 -28.15 -32.77 -38.15 -48.53
WIZZ Wizz Air Holdings plc -2.66 +8.95 +36.75 +0.22 -14.58 -32.75 -50.07 -71.12
GBG GB Group plc -8.02 -18.75 -15.58 -10.76 -45.98 -32.29 -42.58 -76.67
GLE MJ Gleeson plc -3.09 -14.39 -5.74 -3.09 -29.88 -32.09 -24.51 -56.33
SGE Sage Group plc -1.38 -24.00 -25.56 -26.92 -39.36 -32.00 +5.20 +32.57
TRIG The Renewables Infrastructure Group Limited -6.95 -5.20 -10.99 -15.90 -13.11 -31.88 -49.07 -48.59
FGEN Foresight Environmental Infrastructure Ltd -3.13 -4.23 +6.25 -15.32 -6.34 -31.31 -43.80 -41.38
NESF NextEnergy Solar Fund Ltd -8.11 +3.24 -6.59 -31.73 -23.19 -30.80 -53.21 -49.00
FOUR 4imprint Group plc +0.78 -12.64 +4.03 +14.50 -30.65 -30.77 -15.50 +62.61
HSW Hostelworld Group plc -5.26 -11.11 -14.96 -6.90 -16.60 -30.32 -22.41 +39.35
TRST Trustpilot Group plc -5.62 -42.16 -21.37 -39.40 -60.50 -29.72 +24.24 n/a
GRI Grainger Plc -0.73 -2.57 +0.64 -5.01 -10.35 -29.46 -25.59 -28.13
CABP CAB Payment Holdings plc +3.12 +11.83 +55.69 +49.81 +40.28 -29.36 n/a n/a
GAMA Gamma Communications plc -2.81 -4.73 -6.18 -20.70 -35.85 -29.25 -25.98 -45.02
JD. JD Sports Fashion plc -2.46 -2.84 +3.04 -9.64 -5.53 -29.22 -56.12 -52.09
ASC ASOS plc -1.55 -4.19 +14.20 -7.00 -21.70 -28.63 -65.77 -94.96
PTEC Playtech plc -0.88 +25.09 +45.18 -19.38 -55.10 -27.87 -41.90 -27.42
CARD Card Factory plc -0.56 +4.44 -26.00 -32.38 -24.89 -27.29 -29.19 +109.50
DOCS Dr Martens plc +2.20 -7.93 -15.92 -14.00 -0.57 -26.67 -54.20 -85.83
VTY Vistry Group Plc -1.74 +11.01 +18.57 +14.56 +18.49 -26.57 -8.53 -15.57
UKW Greencoat UK Wind plc -4.49 -5.31 -6.77 -17.89 -15.14 -26.47 -41.83 -28.98
BSIF Bluefield Solar Income Fund Limited -1.44 +8.99 +0.27 -21.99 -14.74 -25.98 -46.29 -43.88
CCR C & C Group plc -3.72 -14.44 -10.82 -36.07 -24.44 -25.81 -23.52 -49.32
FSFL Foresight Solar Fund Ltd +1.45 -6.27 -11.55 -27.48 -18.65 -25.77 -46.42 -37.82
LTI Lindsell Train Investment Trust plc +1.94 -4.24 -8.41 -21.59 -26.68 -24.94 -38.94 -54.37
EXPN Experian Plc +7.41 -22.60 -22.46 -33.13 -34.59 -24.88 -14.65 -1.12
SCT Softcat plc -0.35 -22.11 -19.92 -26.91 -30.61 -24.79 -8.96 -26.63
SPX Spirax Group plc -1.07 +9.60 +16.58 +10.68 +0.51 -24.68 -34.62 -30.95
ORIT Octopus Renewables Infrastructure Trust plc -6.83 -7.14 -5.86 -21.78 -19.11 -24.27 -46.89 -51.47
PETS Pets At Home Group PLC +1.94 +10.18 +8.45 -3.07 -2.56 -24.02 -41.93 -45.21
CRST Crest Nicholson Holdings plc -2.26 +18.84 +18.07 -6.77 +0.99 -22.71 -30.80 -46.37
BCG Baltic Classifieds Group plc +0.99 -7.55 -19.30 -45.44 -49.14 -22.69 +18.45 n/a
RMV Rightmove plc -0.78 -16.48 -22.19 -43.90 -34.94 -22.38 -25.48 -33.55
WTB Whitbread plc +2.07 -0.90 +0.66 -10.66 +3.07 -20.82 -11.35 -18.07
TW. Taylor Wimpey plc +0.43 +8.37 +15.85 +17.00 +0.74 -20.49 -3.62 -28.27
RSE Riverstone Energy Ltd +2.37 +4.86 +5.61 -18.26 -3.42 -20.30 +22.54 +127.24
HFD Halfords -2.34 +3.87 +10.75 +9.78 +6.06 -19.53 -30.43 -44.30
RMII RM Infrastructure Income plc -1.20 -2.36 -2.36 -6.06 -13.89 -19.48 -23.93 -30.34
BTRW Barratt Redrow Plc -0.59 +1.39 +3.07 +4.33 -12.18 -19.27 -16.71 -43.78
SEIT SDCL Efficiency Income Trust Plc -3.47 -4.98 -18.51 -15.83 -4.79 -18.92 -48.24 -54.53
APTD Aptitude Software Group plc -0.41 -18.58 -12.68 -10.07 -25.85 -18.58 -38.21 -61.99
REC Record Plc -2.12 +2.59 -1.77 -9.77 +5.52 -18.53 -42.29 -12.06
SBRE Sabre Insurance Group Plc +0.46 -0.76 +1.72 -13.07 +0.93 -18.50 +32.66 -48.76
WKP Workspace Group Plc +0.24 -0.60 +3.48 +0.24 -7.13 -18.33 -18.33 -42.71
HIK Hikma Pharmaceuticals +4.96 +3.82 +4.62 -9.54 -29.68 -17.99 -7.94 -31.88
SYNC Syncona Limited -0.70 -0.80 -1.78 +4.42 +7.13 -17.88 -41.65 -61.02
BMS Braemar Plc +3.55 -3.52 -8.37 -14.12 -18.89 -17.67 -28.90 +2.34
KMR Kenmare Resources plc +2.71 -1.49 +1.15 -20.18 -9.25 -17.19 -44.56 -33.08
FOXT Foxtons Group plc -2.16 -5.85 -6.90 -11.52 -25.08 -16.97 +31.49 -25.74
SPI Spire Healthcare Group plc +1.76 +11.88 -8.99 -8.37 -11.57 -16.67 -13.83 +31.84
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...