We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,312.34
-75.09 (-1.39%)
Day high
5,421.72
Day low
5,310.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
RPI Raspberry Pi Holdings plc +6.09 -18.98 +1.84 -19.44 -44.54 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -6.10 +0.28 -14.39 -29.62 n/a n/a n/a n/a
APN Applied Nutrition plc -1.78 -15.00 -12.65 +38.13 +79.67 n/a n/a n/a
CNE Capricorn Energy plc -2.90 +2.10 +39.44 +29.16 +2.49 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.45 -4.82 +10.53 +3.70 +10.53 n/a n/a n/a
PRN Princes Group plc -3.60 -15.62 -22.98 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -11.59 -25.44 -28.92 n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -9.57 -16.39 -7.27 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -0.63 -1.46 +3.95 +13.40 +17.91 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -7.77 -6.56 +1.79 +3.07 n/a n/a n/a
VID Videndum plc +8.97 -81.31 -91.90 -95.36 -97.22 -99.10 -99.71 -99.79
SYNT Synthomer plc +49.50 +33.33 -55.45 -60.41 -76.92 -88.32 -97.06 -99.19
ADIG Abrdn Diversified Income & Growth Trust -0.35 -50.44 -48.72 -68.43 -70.91 -80.65 -83.15 -84.92
RWA Robert Walters plc -9.68 -32.80 -36.36 -31.71 -63.79 -78.84 -83.46 -85.71
AML Aston Martin Lagonda -7.60 -37.53 -40.76 -54.52 -52.61 -78.71 -84.12 -95.10
DGI9 Digital 9 Infrastructure plc -3.81 -5.43 -11.40 -41.95 -44.81 -76.57 -92.92 n/a
HEAD Headlam Group plc +0.23 +4.05 -10.82 -25.43 -55.23 -75.65 -85.58 -90.29
MCG Mobico Group plc -6.43 -15.08 -21.27 -35.83 -69.06 -72.40 -83.46 -93.73
SHI Sig plc +3.47 -18.87 -17.26 -10.90 -37.39 -71.87 -79.61 -79.16
VTY Vistry Group Plc -16.36 -51.75 -44.88 -45.74 -46.27 -71.61 -52.57 -67.74
PAGE PageGroup plc -9.81 -32.52 -41.10 -40.25 -60.29 -69.84 -69.73 -72.57
BME B&M European Value Retail -6.98 -10.51 +2.24 -33.40 -39.14 -68.44 -64.27 -69.29
WPP WPP plc -4.58 -18.16 -32.09 -37.04 -63.99 -67.66 -75.37 -75.73
HAS Hays plc -10.51 -31.58 -41.61 -41.01 -63.37 -66.13 -71.18 -79.82
FDM FDM Group plc -13.91 -21.88 -14.96 -11.87 -55.44 -65.67 -86.01 -89.39
EVOK Evoke Plc +4.45 -2.49 +37.79 -45.65 -57.56 -65.18 -49.05 -91.67
STEM Sthree Plc -12.30 -11.48 -17.25 +5.39 -45.11 -63.32 -64.72 -59.95
LIO Liontrust Asset Management -2.04 -4.95 -8.92 -24.41 -40.74 -62.82 -76.83 -83.04
OCDO Ocado Group plc -3.38 -18.45 -22.88 -13.59 -27.68 -58.94 -54.08 -90.52
WIZZ Wizz Air Holdings plc -3.91 -33.03 -30.94 -28.77 -47.94 -58.18 -67.20 -82.00
VCT Victrex -12.07 -21.88 -17.58 -25.55 -44.15 -57.42 -67.41 -73.78
STVG STV Group plc -7.27 -9.73 -8.11 -4.67 -38.92 -56.96 -60.84 -69.73
TLW Tullow Oil plc -5.04 +29.36 +124.13 +20.26 -9.46 -55.82 -53.55 -77.21
SMWH WH Smith Plc -2.45 -20.43 -15.62 -20.55 -49.95 -55.69 -62.33 -71.01
ASLI Abrdn European Logistics Income Plc +3.41 -1.09 +3.80 -18.51 -51.25 -55.32 -61.28 -74.25
MACF MacFarlane Group plc -3.99 -14.01 -13.77 -32.83 -38.93 -52.93 -40.38 -40.94
TET Treatt plc -9.40 -12.56 -8.74 -30.24 -49.12 -52.47 -67.13 -82.10
UTG Unite Group -0.89 -19.48 -14.71 -33.89 -42.69 -51.13 -49.28 -54.18
DOM Domino's Pizza Group plc -5.21 -14.54 +0.52 -11.97 -40.90 -50.80 -34.99 -53.17
THG THG plc -7.65 -18.99 -34.63 -20.44 -24.08 -50.69 -47.40 -95.65
SFR Severfield plc -10.36 -18.24 -13.45 -21.56 +4.58 -50.59 -58.17 -66.97
DGE Diageo plc -4.60 -24.37 -16.59 -22.89 -32.58 -50.47 -60.23 -53.27
CRST Crest Nicholson Holdings plc -13.36 -36.36 -23.97 -34.08 -36.67 -50.05 -50.29 -72.54
MSLH Marshalls Plc -0.70 -20.11 -21.44 -18.92 -42.29 -48.17 -54.85 -79.19
GLE MJ Gleeson plc -10.67 -23.43 -33.83 -29.47 -43.93 -48.06 -34.47 -66.58
CRDA Croda International plc -4.56 -14.87 -8.46 -5.79 -15.90 -47.24 -60.27 -58.98
PRTC Puretech Health plc -4.62 -8.98 -8.25 -3.83 -12.02 -47.21 -43.05 -70.55
ESNT Essentra Plc -1.61 -15.38 -6.22 -9.01 -16.61 -47.00 -49.67 -67.18
CLI CLS Holdings plc -5.03 -17.89 -15.49 -16.64 -31.14 -46.98 -62.75 -79.02
RGL Regional REIT Ltd -8.04 -9.76 -9.41 -21.79 -10.47 -46.80 -84.06 -88.07
ATG Auction Technology Group plc +7.91 +3.80 +11.77 -1.80 -43.44 -46.31 -48.26 -59.57
AT. Ashtead Technology Holdings Plc +8.44 -9.53 +30.02 +9.48 -28.07 -45.56 +35.54 n/a
BTRW Barratt Redrow Plc -11.42 -32.35 -30.57 -31.86 -40.27 -45.36 -40.89 -66.75
GRG Greggs Plc -6.43 -3.20 -10.71 -0.77 -15.13 -45.24 -39.58 -25.10
TATE Tate & Lyle plc -7.37 -17.81 -13.41 -34.09 -38.37 -45.01 -57.66 -62.19
TRN Trainline plc +6.67 +4.01 -3.80 -25.07 -25.28 -44.93 -17.58 -53.44
BYIT Bytes Technology Group plc -0.85 +2.02 -16.40 -22.40 -38.20 -43.93 -17.72 -27.00
FOUR 4imprint Group plc -1.58 -14.89 -11.37 +8.89 -10.21 -43.77 -26.79 +52.11
HFG Hilton Food Group Plc -3.94 -7.05 -2.30 -25.27 -41.35 -40.63 -29.89 -52.62
HSW Hostelworld Group plc +3.66 -5.56 -15.00 -12.07 -22.43 -40.35 -29.85 +27.50
JD. JD Sports Fashion plc -6.86 -13.23 -19.66 -23.28 -15.01 -40.31 -58.72 -59.86
MNDI Mondi plc -1.93 -13.34 -10.10 -19.28 -35.57 -40.02 -38.20 -56.52
APTD Aptitude Software Group plc -4.31 -7.50 -23.45 -26.49 -27.21 -38.16 -38.50 -65.31
NESF NextEnergy Solar Fund Ltd -1.32 -9.96 -10.68 -28.74 -35.89 -37.85 -57.05 -53.63
SPX Spirax Group plc -5.58 -18.49 -6.06 -8.20 -5.30 -37.65 -42.36 -41.92
GAMA Gamma Communications plc -3.27 -2.28 -4.56 -12.53 -31.61 -36.93 -23.98 -45.11
TW. Taylor Wimpey plc -7.48 -23.79 -14.66 -11.25 -23.99 -36.45 -23.26 -51.33
AUTO Autotrader Group Plc -4.37 -1.62 -21.26 -38.56 -37.26 -36.23 -19.63 -17.47
KMR Kenmare Resources plc -14.06 -26.73 -15.74 -36.87 -54.67 -35.72 -55.95 -50.31
GRI Grainger Plc -4.65 -14.39 -8.98 -8.37 -19.90 -35.71 -29.22 -39.05
HIK Hikma Pharmaceuticals +1.13 -23.21 -17.06 -22.35 -37.98 -35.63 -24.39 -43.31
MGAM Morgan Advanced Materials plc -7.91 -21.43 -12.02 -15.40 -10.97 -35.60 -33.19 -40.32
ASC ASOS plc -5.38 -22.26 -20.29 -20.86 -13.73 -34.89 -69.53 -96.13
EZJ easyJet plc -4.28 -25.39 -31.42 -21.98 -27.84 -34.05 -24.77 -57.80
FUTR Future plc -8.34 -6.06 -23.85 -42.39 -53.16 -34.03 -63.98 -78.13
GEN Genuit Group plc -5.09 -24.15 -10.80 -13.73 -23.34 -33.79 +5.86 -46.58
RHIM RHI Magnesita NV -4.50 -26.80 -14.15 +12.80 -31.42 -33.78 +5.28 -40.31
TTG TT Electronics plc -11.62 -19.23 -6.91 -6.42 +17.45 -31.73 -41.67 -49.76
TRIG The Renewables Infrastructure Group Limited +3.02 +4.92 -0.15 -7.71 -7.59 -31.46 -46.38 -45.53
SGE Sage Group plc +0.43 +2.98 -22.21 -23.31 -29.02 -31.25 +15.21 +43.81
MONY Mony Group Plc -5.84 +3.34 -14.87 -19.10 -22.47 -31.24 -30.21 -42.75
IBST Ibstock plc -0.78 -24.40 -25.95 -25.40 -41.00 -30.98 -42.31 -52.83
SEIT SDCL Efficiency Income Trust Plc -8.59 -12.63 -18.63 -24.68 -14.34 -30.95 -51.63 -62.78
WKP Workspace Group Plc -7.40 -16.65 -9.78 -10.81 -18.68 -30.04 -23.40 -56.21
CARD Card Factory plc -5.83 -11.64 -10.38 -42.41 -25.09 -30.00 -27.00 -10.64
ENT Entain plc -0.66 -6.43 -27.97 -37.18 -18.22 -29.61 -55.15 -65.05
PETS Pets At Home Group PLC -5.81 -18.93 -10.19 -5.81 -24.40 -29.61 -48.73 -51.86
CCR C & C Group plc -4.11 -4.63 -20.59 -28.91 -15.19 -29.47 -26.42 -59.44
JDW J D Wetherspoon plc -14.93 -26.57 -25.29 -19.78 -6.95 -28.74 -4.22 -56.90
WTB Whitbread plc -2.17 -15.64 -10.04 -27.00 -12.20 -27.87 -19.02 -30.46
SYNC Syncona Limited -1.48 -5.86 -0.96 -6.14 -0.11 -27.86 -32.17 -64.02
FSFL Foresight Solar Fund Ltd +2.10 +2.27 +0.96 -16.53 -22.67 -27.55 -43.15 -39.33
BNZL Bunzl plc -4.95 +2.62 +4.58 -9.50 -27.00 -27.41 -27.46 -2.67
DOCS Dr Martens plc +0.48 -7.71 -17.14 -30.40 +17.59 -27.38 -51.99 -86.52
KNOS Kainos Group plc -7.57 +1.40 -29.94 -16.16 +1.47 -27.31 -45.13 -47.81
LTI Lindsell Train Investment Trust plc -4.56 -6.09 -9.85 -17.00 -29.23 -26.57 -43.38 -55.77
RSE Riverstone Energy Ltd -4.63 -6.42 -1.69 -23.91 -0.99 -26.55 +21.74 +154.55
UKW Greencoat UK Wind plc +5.14 +6.77 +2.24 -5.56 -11.95 -26.38 -36.58 -21.23
REL RELX plc -2.96 +7.41 -18.18 -28.35 -35.20 -26.19 -2.35 +39.76
DLN Derwent London plc -6.70 -13.68 -8.25 -6.76 -16.25 -26.10 -33.36 -52.34
ICG ICG Plc -5.00 -15.82 -28.49 -36.28 -30.27 -26.04 +25.42 -21.39
BOWL Hollywood Bowl Group Plc -6.92 -8.37 -14.05 -6.73 -11.63 -25.94 +3.97 +3.29
ITRK Intertek Group plc -3.80 -20.99 -23.12 -22.52 -26.84 -25.83 -10.13 -33.65
GBG GB Group plc -4.31 -2.40 -23.00 -12.07 -36.00 -25.50 -38.65 -76.90
MRO Melrose Industries plc -2.86 -27.93 -15.89 -18.87 -9.58 -24.92 +9.35 -7.59
BKG Berkeley Group Holdings plc -5.46 -19.66 -9.94 -4.69 -4.74 -24.24 -12.88 -20.48
ABF Associated British Foods plc -4.94 -9.39 -16.67 -10.56 -8.05 -23.97 -8.34 -26.68
REC Record Plc -5.56 -9.89 -3.77 -13.56 +0.39 -23.88 -40.90 -19.05
RMV Rightmove plc -6.90 -0.21 -17.37 -40.41 -37.28 -23.70 -21.20 -23.92
PTEC Playtech plc -0.57 +1.01 +24.29 -2.09 -53.02 -23.30 -34.85 -18.22
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...