We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,745.21
33.10 (0.58%)
Day high
5,774.57
Day low
5,711.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc +2.54 +17.19 +31.25 +22.66 -9.95 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.28 +5.69 +4.75 +7.29 +16.58 n/a n/a n/a
SHAW Shawbrook Group Plc +0.56 +2.39 +21.95 n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -2.24 -0.97 +15.09 n/a n/a n/a n/a n/a
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +34.91 +36.74 +20.77 -4.73 -43.40 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.14 -14.63 -16.45 -34.14 n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +1.91 +3.22 +12.38 +20.25 +13.98 n/a n/a n/a
APN Applied Nutrition plc +9.47 +14.04 +49.94 +75.68 +84.92 n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.15 +0.32 +2.49 +12.98 +9.77 n/a n/a n/a
VID Videndum plc +1.56 +8.33 -63.89 -74.51 -79.03 -96.01 -98.75 -98.70
SYNT Synthomer plc +5.69 -63.51 -58.76 -68.26 -84.38 -86.94 -98.25 -99.42
HEAD Headlam Group plc -1.64 -7.28 -25.00 -45.17 -62.83 -79.10 -87.20 -89.58
RWA Robert Walters plc +0.81 -1.96 -1.19 -7.75 -53.70 -71.59 -76.15 -76.59
DGI9 Digital 9 Infrastructure plc +2.50 -5.49 -32.23 -43.49 -44.61 -70.95 -93.48 n/a
MCG Mobico Group plc -6.77 +9.36 +8.23 -33.16 -66.82 -69.65 -81.78 -92.33
EVOK Evoke Plc +1.35 +24.90 -11.73 -49.50 -56.97 -68.48 -58.19 -89.80
SHI Sig plc +2.80 +10.54 +18.64 -9.82 -19.69 -68.42 -75.26 -68.73
TLW Tullow Oil plc +15.50 +45.74 +16.18 -9.74 -39.20 -66.41 -70.96 -70.94
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
FDM FDM Group plc -9.75 +0.85 +5.63 +6.90 -36.90 -64.48 -82.29 -85.94
BME B&M European Value Retail SA +2.85 +11.54 +12.76 -20.83 -35.78 -64.04 -61.88 -67.93
ADIG Abrdn Diversified Income & Growth Trust +0.89 +2.53 +3.28 -41.55 -36.43 -62.94 -67.93 -70.89
LIO Liontrust Asset Management -2.32 -1.37 -12.17 -30.63 -41.42 -61.24 -79.27 -80.12
STEM Sthree Plc -3.04 -3.58 +9.67 -16.71 -30.90 -59.15 -61.08 -48.77
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
ASLI Abrdn European Logistics Income Plc +1.66 +2.41 -22.91 -42.26 -53.85 -56.19 -64.48 -76.90
OCDO Ocado Group plc +5.00 -12.70 +25.27 -34.30 -22.31 -55.81 -62.65 -90.82
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
RGL Regional REIT Ltd -5.23 -2.31 +0.40 -18.62 -11.52 -51.83 -83.49 -86.68
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
TET Treatt plc +1.90 -1.83 +0.94 -1.15 -47.75 -48.38 -63.25 -77.32
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
ATG Auction Technology Group plc +5.17 -7.88 +19.96 -8.55 -46.16 -47.42 -55.87 n/a
DOM Domino's Pizza Group plc +0.10 +12.02 +18.59 -2.13 -30.23 -44.96 -35.07 -37.75
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
SFR Severfield plc +2.33 +7.34 +9.25 -9.17 -38.60 -43.46 -50.80 -56.14
GRG Greggs Plc +2.05 -3.86 +9.03 -1.06 -23.44 -43.27 -41.22 -23.73
STVG STV Group plc -1.74 +3.67 +6.10 -11.02 -40.53 -42.78 -63.55 -64.52
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
MACF MacFarlane Group plc -1.89 +2.54 +14.47 -22.88 -31.64 -40.81 -31.80 -11.86
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
CRDA Croda International plc -1.83 +12.02 +11.73 +17.28 -4.70 -39.99 -57.46 -53.57
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
DGE Diageo plc +1.48 +13.52 +8.63 -12.65 -12.83 -37.60 -48.14 -38.23
ENT Entain plc +2.54 -13.61 -19.23 -34.48 -22.02 -37.01 -58.26 -57.42
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
WIZZ Wizz Air Holdings plc -3.65 +5.85 +21.66 -5.31 -11.65 -35.89 -50.69 -72.78
CLI CLS Holdings plc +1.01 +1.36 +8.73 -5.68 -16.13 -35.63 -60.61 -72.69
AT. Ashtead Technology Holdings Plc -0.56 +12.23 +37.23 +29.18 -17.82 -35.22 +41.19 n/a
TATE Tate & Lyle plc -1.57 +11.52 +9.03 -26.93 -26.26 -35.15 -50.32 -53.94
ESNT Essentra Plc +1.50 +3.63 +16.90 +5.23 -9.65 -34.97 -51.95 -65.19
GLE MJ Gleeson plc +4.79 -12.94 -3.58 -0.85 -26.32 -34.46 -24.08 -56.25
BNZL Bunzl plc +0.09 +7.29 +2.11 -9.65 -36.60 -34.40 -30.35 -6.49
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
AUTO Autotrader Group Plc +4.77 -13.86 -26.86 -41.82 -37.19 -33.45 -19.43 -20.84
HFG Hilton Food Group Plc +1.35 +6.28 +9.49 -38.09 -40.41 -33.12 -26.16 -50.10
MNDI Mondi plc -2.95 +9.58 +12.15 -13.90 -26.77 -32.99 -37.32 -48.99
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
NESF NextEnergy Solar Fund Ltd -2.55 +2.47 -4.61 -32.10 -25.15 -32.56 -54.74 -50.50
REL RELX plc +2.88 -22.83 -23.32 -35.94 -41.72 -32.42 -6.56 +31.89
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
PRTC Puretech Health plc -1.40 -2.46 +3.76 -4.80 -13.01 -31.50 -44.18 -68.56
JD. JD Sports Fashion plc -0.89 -0.13 +1.16 -16.22 -3.91 -30.32 -56.45 -54.01
SGE Sage Group plc +1.46 -21.34 -24.50 -26.43 -37.18 -30.16 +7.31 +37.54
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
HSW Hostelworld Group plc -3.14 -8.09 -14.62 -11.11 -14.96 -28.95 -21.74 +38.46
ORIT Octopus Renewables Infrastructure Trust plc -4.43 -7.07 -7.39 -25.03 -18.33 -28.51 -47.16 -52.30
FSFL Foresight Solar Fund Ltd -1.75 -4.93 -5.95 -27.84 -18.82 -28.26 -46.99 -39.51
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
FOUR 4imprint Group plc +4.95 -6.39 +5.91 +18.88 -24.81 -27.65 -11.62 +68.62
VTY Vistry Group Plc -1.76 +11.63 +21.56 +11.53 +18.15 -27.57 -10.72 -16.94
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
TRST Trustpilot Group plc +3.66 -31.79 -18.01 -32.95 -57.35 -26.71 +32.96 n/a
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
LTI Lindsell Train Investment Trust plc +0.65 -0.95 -8.91 -24.09 -29.25 -24.82 -39.71 -53.43
ASC ASOS plc +0.18 -4.23 +14.57 -5.98 -21.35 -24.73 -65.82 -95.10
PTEC Playtech plc +5.31 +28.28 +44.58 -17.58 -52.53 -24.57 -41.19 -26.14
SPX Spirax Group plc +2.80 +12.46 +17.05 +9.35 +3.75 -24.05 -34.51 -30.32
PETS Pets At Home Group PLC +1.82 +15.05 +8.53 -5.33 -1.67 -23.65 -40.87 -42.56
CARD Card Factory plc -0.28 +6.58 -25.73 -33.11 -25.34 -23.58 -27.32 +116.72
EXPN Experian Plc +2.13 -19.68 -19.98 -33.47 -32.55 -23.54 -12.70 +4.14
CRST Crest Nicholson Holdings plc -2.41 +21.08 +26.56 -6.52 +5.33 -23.22 -32.05 -47.61
CABP CAB Payment Holdings plc +6.32 +23.17 +60.00 +52.88 +55.47 -23.13 n/a n/a
WTB Whitbread plc +1.56 -0.80 +0.55 -12.13 +4.08 -23.10 -11.51 -20.13
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
HFD Halfords -3.40 +3.22 +8.21 +3.36 +5.28 -21.95 -28.90 -45.03
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
BMS Braemar Plc +1.65 -4.86 -8.30 -5.48 -18.68 -21.64 -29.34 +4.61
BTRW Barratt Redrow Plc -2.70 +0.24 +3.53 +0.16 -11.69 -21.30 -18.92 -44.71
TW. Taylor Wimpey plc -1.33 +8.04 +17.78 +14.72 -0.09 -21.08 -6.05 -29.22
GSF Gore Street Energy Storage Fund plc +0.18 +2.26 -11.11 -10.82 +16.36 -20.93 -47.99 -48.44
BCG Baltic Classifieds Group plc +2.40 -5.91 -16.07 -44.38 -46.05 -20.34 +22.08 n/a
RMV Rightmove plc +0.67 -12.69 -19.71 -43.94 -33.60 -19.71 -24.92 -32.21
RSE Riverstone Energy Ltd +5.35 +8.41 +5.35 -15.96 +0.40 -18.96 +25.93 +131.58
APTD Aptitude Software Group plc +0.84 -16.52 -14.89 -14.29 -26.15 -18.92 -36.76 -62.15
BOWL Hollywood Bowl Group Plc -1.15 -6.88 -4.81 -0.39 -4.46 -18.67 +4.05 +19.53
RMII RM Infrastructure Income plc +0.00 -1.59 -2.36 -4.98 -12.68 -18.15 -25.30 -30.34
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
SYNC Syncona Limited +1.02 -0.20 +0.61 +3.77 +3.88 -17.91 -42.44 -61.10
HIK Hikma Pharmaceuticals +3.55 +6.94 +4.41 -9.83 -28.38 -17.73 -7.66 -30.83
SPI Spire Healthcare Group plc -2.44 +11.86 -9.50 -9.91 -11.31 -16.67 -16.67 +29.53
REC Record Plc -0.70 +4.04 +2.91 -7.52 +8.02 -16.64 -41.10 -12.92
WKP Workspace Group Plc +1.82 +1.94 +15.36 +0.48 -6.35 -16.40 -17.79 -41.39
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...