We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,664.78
44.92 (0.80%)
Day high
5,666.30
Day low
5,598.84

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +2.17 +8.21 -4.35 -30.85 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.57 +6.00 +20.82 -6.83 n/a n/a n/a n/a
SWC The Smarter Web Company plc -8.62 -10.76 -8.94 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
PRN Princes Group plc +0.00 +1.61 -12.86 -33.40 n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -0.37 +5.86 +15.81 +19.91 +38.97 n/a n/a n/a
APN Applied Nutrition plc +2.85 +34.06 +42.79 +20.39 +143.65 n/a n/a n/a
TBTG The Beauty Tech Group plc -1.14 +4.20 +42.80 +21.75 n/a n/a n/a n/a
MNO Meridian Mining Plc -10.42 -16.50 n/a n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.00 -0.57 +4.82 +7.08 +4.19 n/a n/a n/a
RWA Robert Walters plc -3.07 -11.83 +4.86 -38.58 -55.91 -80.48 -80.93 -88.58
VTY Vistry Group Plc +4.82 -3.53 -24.58 -59.02 -59.30 -78.46 -59.62 -78.84
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
FDM FDM Group plc -1.71 -8.17 -3.36 -21.55 -51.23 -74.59 -82.82 -89.96
FUTR Future plc -3.84 -8.28 -27.74 -44.93 -60.52 -71.66 -56.20 -90.85
SHI Sig plc -3.41 -8.97 -11.51 -20.00 -47.89 -69.42 -76.77 -85.68
ASLI Abrdn European Logistics Income Plc -0.43 +0.11 -33.21 -28.57 -69.77 -69.37 -71.49 -84.19
CRST Crest Nicholson Holdings plc +2.29 +6.01 -24.05 -45.74 -60.02 -68.44 -60.68 -82.58
HAS Hays plc -8.24 +3.26 +1.77 -40.44 -51.50 -68.32 -68.51 -79.76
SYNT Synthomer plc -20.86 -20.41 +239.32 +37.10 -17.32 -68.11 -83.75 -97.71
DATA GlobalData plc -19.35 -27.15 +11.01 -31.56 -48.90 -67.14 -94.10 -95.31
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
WPP WPP plc -10.40 -7.58 +12.73 -22.07 -51.15 -66.68 -69.66 -73.97
STVG STV Group plc -3.63 -7.18 -3.43 -16.51 -45.06 -65.36 -58.43 -71.55
STEM Sthree Plc -5.04 +0.76 +6.88 -14.93 -34.00 -63.21 -54.68 -65.57
TLW Tullow Oil plc -8.13 -29.07 -4.69 +112.91 -30.76 -61.64 -56.55 -80.57
SFR Severfield plc +9.52 +11.99 +17.72 +6.79 -21.52 -61.47 -56.03 -61.67
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
LIO Liontrust Asset Management +8.35 +18.00 +35.10 +23.74 -19.56 -57.01 -55.66 -80.46
RGL Regional REIT Ltd +0.55 +1.10 +2.22 -8.18 -22.43 -56.81 -79.11 -89.34
GLE MJ Gleeson plc -0.83 -3.25 -7.75 -42.65 -38.50 -55.09 -33.70 -72.26
BME B&M European Value Retail +12.75 +23.84 +34.44 +30.81 -23.91 -54.77 -63.09 -62.29
MCG Mobico Group plc +6.98 +10.69 +19.13 -4.22 -15.53 -53.08 -76.10 -91.78
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
THG THG plc -4.84 -6.66 +4.27 -31.12 +7.68 -51.75 -60.16 -95.11
MSLH Marshalls Plc +3.02 +8.74 +0.69 -18.81 -44.71 -51.07 -38.68 -77.99
ESNT Essentra Plc -2.03 -4.97 -10.75 -14.46 -19.09 -50.48 -50.00 -74.15
VCT Victrex -2.72 -4.11 +9.17 -6.04 -21.27 -50.25 -54.63 -75.99
CLI CLS Holdings plc -4.76 -0.10 -0.21 -21.18 -28.57 -48.05 -62.20 -80.41
SEIT SDCL Efficiency Income Trust Plc +3.88 -24.04 -16.67 -35.08 -40.18 -47.66 -56.49 -71.24
MACF MacFarlane Group plc +0.00 -0.91 +1.88 -10.22 -45.15 -47.15 -40.77 -42.98
RCH Reach plc +0.58 -0.95 -17.36 -4.60 -27.41 -45.08 -22.31 -81.33
APTD Aptitude Software Group plc -5.07 -8.44 -6.36 -28.97 -39.05 -44.47 -41.14 -64.24
WIZZ Wizz Air Holdings plc +6.27 +26.78 +37.86 -3.36 +14.00 -44.43 -53.19 -75.62
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
GAMA Gamma Communications plc -8.21 -15.35 +13.57 -8.42 -26.72 -42.98 -26.85 -57.66
CABP CAB Payment Holdings plc +2.58 -1.36 -10.87 +28.23 +91.57 -42.97 n/a n/a
UTG Unite Group -0.95 +4.53 +14.03 -5.11 -39.10 -42.91 -39.38 -53.41
PETS Pets At Home Group PLC +1.02 -3.51 -1.11 -10.03 -31.08 -42.57 -51.07 -60.75
WKP Workspace Group Plc -3.04 +1.20 -1.31 -13.78 -19.81 -42.52 -25.62 -59.86
HFG Hilton Food Group Plc +0.49 -7.17 +5.61 +3.71 -38.76 -42.50 -20.26 -52.26
TW. Taylor Wimpey plc +4.20 +4.20 -3.29 -20.48 -31.49 -42.43 -17.68 -48.76
NESF NextEnergy Solar Fund Ltd -5.68 +1.36 -0.44 -10.40 -39.62 -42.34 -54.33 -55.47
KMR Kenmare Resources plc -13.95 -15.33 -16.85 -19.39 -41.08 -42.01 -59.74 -57.95
EVOK Evoke Plc +2.60 +35.72 +50.16 +124.17 -21.43 -41.71 -56.08 -88.13
GRG Greggs Plc +1.40 -3.59 +10.93 -1.13 -14.58 -41.65 -33.86 -33.97
BTRW Barratt Redrow Plc +7.29 +10.33 +6.84 -24.71 -40.07 -40.94 -31.03 -60.02
DOM Domino's Pizza Group plc +1.12 +0.47 +10.25 +10.83 -26.20 -40.35 -30.81 -50.62
CCR C & C Group plc +2.67 -11.11 -8.57 -28.46 -43.79 -40.15 -22.46 -60.20
FOUR 4imprint Group plc -0.27 -0.48 +9.73 -3.50 +4.20 -39.61 -26.04 +35.27
SDY Speedy Hire plc -1.21 +2.78 +2.36 -16.94 -27.96 -39.25 -38.70 -70.59
AUTO Autotrader Group Plc +2.34 +7.66 +6.39 -16.60 -39.43 -39.20 -17.31 -24.46
IBST Ibstock plc -0.52 -3.17 -6.32 -32.09 -38.44 -39.00 -33.98 -55.53
DGE Diageo plc +4.88 -1.25 +15.96 -0.60 -15.01 -38.71 -52.19 -54.71
GEN Genuit Group plc +0.37 +5.74 -6.48 -15.86 -29.83 -38.40 -3.16 -55.89
AT. Ashtead Technology Holdings Plc +1.34 -6.87 +12.10 +44.59 +9.40 -37.21 +16.71 n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.39 +0.19 -1.13 -21.26 -38.55 -36.01 -12.33 -56.53
JD. JD Sports Fashion plc -0.40 +8.84 +25.56 +1.71 +10.20 -34.97 -41.24 -53.70
TRN Trainline plc -2.91 -1.93 +1.14 -2.29 -22.85 -34.82 -9.42 -26.41
PTEC Playtech plc -8.23 -15.15 -15.27 +5.31 -15.63 -34.66 -48.11 -36.99
LSL LSL Property Services Plc +1.90 -1.83 -1.38 -18.32 -32.06 -34.56 -21.90 -51.58
REL RELX plc -2.74 -2.82 -2.14 -21.39 -39.13 -34.16 -8.68 +21.79
BRK Brooks Macdonald Group -2.68 -9.29 -8.30 -19.37 -25.73 -33.68 -36.82 -44.78
BYIT Bytes Technology Group plc +4.39 +3.75 +46.21 +2.15 -25.91 -33.67 -27.51 -19.91
FOXT Foxtons Group plc -5.06 -4.46 +3.09 -22.15 -27.30 -33.63 +18.42 -19.64
CARD Card Factory plc -0.62 -10.00 +2.40 -7.53 -29.78 -33.58 -25.78 +11.91
LTI Lindsell Train Investment Trust plc -2.07 +2.90 -3.07 -12.62 -32.38 -33.25 -43.31 -61.16
HSW Hostelworld Group plc -1.35 +0.46 +10.61 -11.34 -19.78 -33.23 -12.75 -4.45
WIL Wilmington plc -1.87 +4.80 +11.02 -12.67 -21.79 -32.82 -9.03 +23.00
PRTC Puretech Health plc +2.91 -2.47 +17.51 +6.34 +5.84 -32.36 -40.88 -60.65
REC Record Plc -18.08 -19.86 -12.25 -20.71 -25.50 -31.69 -50.11 -53.26
MGAM Morgan Advanced Materials plc -2.86 -0.67 +14.63 +2.08 +3.27 -31.47 -15.49 -37.75
VP. Vp plc -12.73 +2.13 +12.15 -8.40 -22.08 -31.43 -21.95 -46.07
ENOG Energean +1.35 -15.95 -14.12 -18.78 -20.50 -31.12 -30.18 -7.72
TET Treatt plc +0.00 +0.83 +60.24 +50.25 +17.64 -31.02 -54.29 -74.17
EXPN Experian Plc -0.27 -1.54 -0.58 -24.68 -33.17 -30.81 -12.25 -9.60
PINE Pinewood Technologies Group plc +1.37 +3.19 +10.21 -27.14 -41.99 -30.47 +1,348.55 +1,315.30
ATG Auction Technology Group plc -4.11 -1.83 +21.97 +41.03 -10.08 -30.35 -43.77 -65.78
GRI Grainger Plc +2.67 +10.93 +6.07 -5.94 -22.60 -30.10 -23.99 -42.27
TPK Travis Perkins plc +3.28 +4.62 +0.18 -10.94 -8.71 -28.76 -28.19 -67.42
KNOS Kainos Group plc -6.36 -11.41 +10.33 -23.08 +4.42 -28.18 -38.73 -46.24
GSF Gore Street Energy Storage Fund plc -7.87 -8.40 -15.94 -13.51 -25.23 -27.93 -47.37 -57.14
HBR Harbour Energy plc -5.57 -20.11 -22.72 +15.98 +14.92 -27.34 +1.11 -43.20
III 3i Group Plc -1.30 -1.60 -17.35 -29.50 -43.60 -27.33 +22.40 +92.22
DNLM Dunelm Group Plc +1.57 +4.05 +2.15 -27.25 -30.68 -26.05 -24.11 -39.63
SVS Savills plc -2.65 +1.68 +2.18 -15.08 -15.67 -25.35 +3.55 -24.42
RMV Rightmove plc -0.21 -3.25 +1.82 -17.26 -45.43 -24.84 -15.32 -35.86
BYG Big Yellow Group +4.08 +9.82 +4.50 -11.52 -10.47 -24.50 -12.72 -30.31
SGE Sage Group plc -2.91 -8.01 +0.47 -25.11 -36.17 -24.17 -7.25 +17.50
ICG ICG Plc -5.26 -9.95 +15.06 -16.21 -13.89 -24.16 +30.06 -21.08
TTG TT Electronics plc -1.20 -2.03 +11.15 +2.48 +14.46 -23.95 -29.60 -55.37
HGT HG Capital Trust plc -7.08 +13.68 -6.27 -26.23 -23.91 -23.91 +2.89 +12.65
TMIP Taylor Maritime Limited +9.82 +5.96 -5.63 -4.73 -8.48 -23.54 -20.53 -20.94
SAFE Safestore Holdings +0.08 -3.83 -4.43 -14.52 -9.16 -23.46 -25.50 -34.54
BWY Bellway plc +5.55 +5.95 +12.14 -26.29 -31.35 -23.13 +1.18 -40.61
TRIG The Renewables Infrastructure Group Limited -0.40 +2.90 +14.97 +8.92 -15.34 -22.96 -33.72 -41.43
HIK Hikma Pharmaceuticals +4.45 +4.66 +24.35 -0.39 -25.95 -22.84 -17.68 -35.92
CRDA Croda International plc +2.58 +6.29 +15.90 +15.68 +3.89 -22.43 -42.86 -55.96
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...