We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,827.95
-4.68 (-0.08%)
Day high
5,847.25
Day low
5,826.45

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MTLN Metlen Energy & Metals Plc -1.78 +9.94 +28.81 +34.42 -9.35 n/a n/a n/a
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -7.61 -5.56 +6.25 +11.48 n/a n/a n/a n/a
MNO Meridian Mining Plc +2.00 +17.69 -14.21 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -2.46 -0.36 +7.96 +17.30 +36.95 n/a n/a n/a
SWC The Smarter Web Company plc +22.41 +18.23 +5.44 -2.81 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
APN Applied Nutrition plc -4.05 -3.33 +47.92 +24.56 +108.82 n/a n/a n/a
RESI Residential Secure Income REIT -67.16 -68.55 -82.75 -83.88 -84.76 -83.76 -84.92 -91.83
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
FDM FDM Group plc -0.35 -5.00 -0.52 -22.55 -16.18 -73.24 -79.57 -90.91
FUTR Future plc -10.67 -0.53 -5.58 -26.42 -59.73 -71.75 -57.88 -92.23
ASLI Abrdn European Logistics Income Plc +2.88 +0.31 +5.25 -29.06 -60.21 -69.04 -71.47 -84.59
AEP AEP Plantations Plc +5.71 +13.18 -89.47 -87.17 -84.29 -68.77 -70.49 -68.41
CRST Crest Nicholson Holdings plc -5.44 +8.83 -2.59 -58.23 -59.76 -68.05 -61.69 -83.46
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
MCG Mobico Group plc -7.69 -1.25 +12.59 +2.50 -30.43 -65.21 -69.96 -90.98
SHI Sig plc +3.04 +6.67 +1.15 -10.20 -20.00 -62.87 -72.20 -82.71
DATA GlobalData plc +0.84 +13.92 -16.53 -0.59 -34.40 -62.03 -46.48 -94.53
SYNT Synthomer plc -1.19 +19.19 -0.20 +378.47 +58.98 -58.51 -79.92 -97.51
STVG STV Group plc -0.69 -1.61 +5.25 -5.92 -16.21 -58.51 -45.00 -70.21
RWA Robert Walters plc +0.00 +31.84 +66.29 +19.51 +7.69 -58.47 -60.48 -78.38
RCH Reach plc +0.58 -27.12 -16.18 -39.52 -38.31 -56.65 -38.22 -88.85
GLE MJ Gleeson plc -0.36 -0.18 +11.38 -19.41 -22.16 -55.23 -24.52 -66.91
AT. Ashtead Technology Holdings Plc -21.05 -21.05 -31.83 -18.64 +2.97 -54.70 -10.57 n/a
IBST Ibstock plc -3.96 -8.61 -13.78 -36.20 -37.77 -53.96 -41.50 -62.08
SFR Severfield plc +0.53 -0.40 +40.67 +28.67 +18.55 -53.80 -44.56 -54.02
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
TEP Telecom Plus plc +1.87 +0.11 -17.67 -36.33 -53.37 -52.40 -43.44 -16.25
LIO Liontrust Asset Management -1.74 -6.76 +11.29 +25.20 -13.99 -52.01 -46.97 -86.26
MSLH Marshalls Plc -1.59 +12.56 +23.87 -3.79 -8.91 -51.91 -36.27 -78.15
TW. Taylor Wimpey plc -3.63 +3.73 +5.45 -28.76 -16.16 -50.00 -24.16 -52.78
SDY Speedy Hire plc -6.44 +0.75 -5.03 -24.70 -37.00 -49.60 -43.41 -72.12
CLI CLS Holdings plc -0.11 -12.36 -3.03 -20.87 -25.44 -48.90 -61.74 -81.38
BME B&M European Value Retail +1.29 +13.44 +38.98 +30.43 -0.17 -46.09 -58.61 -58.42
WPP WPP plc -3.03 +40.90 +41.72 +46.94 -1.75 -45.28 -47.77 -60.21
THG THG plc +4.67 +6.46 +3.64 -5.93 +13.11 -45.03 -62.15 -94.15
UTG Unite Group -0.28 -3.30 +5.39 -11.26 -27.42 -44.45 -40.47 -56.88
PAGE Michael Page Plc +9.06 +33.25 +92.44 +13.88 -11.74 -44.03 -48.15 -63.31
FOXT Foxtons Group plc -0.95 -8.52 -20.31 -26.71 -36.63 -44.02 -5.93 -33.64
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
WKP Workspace Group Plc -1.37 +1.98 +7.12 -13.22 -12.80 -42.70 -24.10 -62.82
BTRW Barratt Redrow Plc -4.26 +9.27 +24.51 -18.98 -15.82 -42.47 -26.96 -56.32
GRG Greggs Plc +0.88 +15.60 +6.37 +17.59 +15.60 -41.95 -24.30 -38.57
MNDI Mondi plc -2.72 +17.34 +17.34 -6.25 -19.06 -41.75 -31.69 -58.02
CARD Card Factory plc +0.66 +6.31 +7.82 +4.84 -27.53 -41.69 -30.71 +28.47
CCR C & C Group plc -5.90 -8.83 -17.66 -21.77 -47.88 -41.20 -31.65 -62.84
MACF MacFarlane Group plc -1.24 +4.53 +8.33 -3.38 -25.21 -40.42 -35.00 -39.28
KMR Kenmare Resources plc +4.48 +12.30 -9.87 -19.23 -33.23 -40.09 -50.12 -49.03
PTEC Playtech plc +2.51 +7.99 +11.68 +18.43 -6.78 -39.51 -23.14 +0.15
NESF NextEnergy Solar Fund Ltd -0.71 -3.47 +8.35 -3.66 -30.10 -39.19 -43.23 -50.98
GEN Genuit Group plc -0.21 +3.97 +8.10 -23.92 -21.17 -39.01 -5.35 -61.18
ESNT Essentra Plc +2.07 +21.66 +28.28 +2.07 +5.04 -38.27 -26.26 -61.70
APTD Aptitude Software Group plc -1.83 +8.59 -4.44 -8.51 -23.21 -38.22 -28.09 -65.43
MEGP ME Group International plc +1.85 +7.65 -15.03 -15.27 -40.98 -37.69 -23.22 +72.86
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.33 -7.00 -0.58 -23.82 -32.55 -36.52 -11.60 -64.28
HFG Hilton Food Group Plc +0.08 +13.03 +10.69 +18.46 -26.84 -36.17 -5.81 -46.80
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
AUTO Autotrader Group Plc +1.33 +11.59 +20.81 +18.07 -33.59 -34.23 -8.44 -13.89
OCDO Ocado Group plc -2.13 +22.88 +17.50 +7.03 -33.63 -34.12 -67.46 -87.60
JD. JD Sports Fashion plc -8.53 -1.49 +10.19 +6.29 -8.05 -34.03 -43.70 -57.59
EVOK Evoke Plc -2.70 +0.11 +31.58 +51.52 -23.47 -32.99 -61.34 -88.85
PSN Persimmon plc -2.99 +8.99 +8.38 -24.81 +4.40 -32.30 +17.14 -59.54
BWY Bellway plc -3.12 +11.09 +14.52 -26.29 -12.79 -32.24 +5.59 -37.36
BKG Berkeley Group Holdings plc -1.88 +6.60 +7.37 -17.66 -4.26 -31.92 -10.41 -27.02
DOM Domino's Pizza Group plc +4.15 +6.25 +8.95 +2.08 -0.77 -31.22 -47.10 -49.88
DGE Diageo plc -2.55 +9.67 +8.42 -4.29 -18.76 -30.98 -47.29 -51.21
PETS Pets At Home Group PLC -1.02 +7.20 +15.97 -3.71 -8.51 -30.00 -41.38 -56.01
REC Record Plc +0.68 +0.91 -19.27 -22.38 -27.92 -29.97 -42.78 -50.45
BRK Brooks Macdonald Group +1.78 +2.88 +4.00 -14.88 -23.94 -29.90 -28.86 -38.36
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
VP. Vp plc +1.91 +0.21 +0.00 -1.74 -19.83 -29.26 -10.93 -50.41
GAMA Gamma Communications plc +10.92 +14.20 +11.09 +24.08 -0.92 -29.10 +6.08 -51.59
PRTC Puretech Health plc -1.01 -6.81 -10.23 -8.84 -12.11 -29.07 -35.81 -64.31
RTO Rentokil Initial Plc -1.97 -22.89 -26.11 -23.68 -4.52 -28.78 -41.38 -41.08
TMIP Taylor Maritime Limited +1.79 -3.39 +2.70 -8.43 -2.73 -28.57 -17.15 -35.96
LTI Lindsell Train Investment Trust plc -3.57 +0.71 -1.05 -8.97 -27.92 -28.55 -37.72 -66.29
TPK Travis Perkins plc -1.22 +16.74 +23.52 -7.36 +5.28 -28.42 -19.98 -63.26
BYG Big Yellow Group -0.61 +3.80 +9.02 -14.40 -2.23 -28.30 -12.91 -41.41
BOOT Boot (Henry) plc -0.64 -6.63 -4.32 -21.72 -31.72 -27.91 -22.50 -45.04
DNLM Dunelm Group Plc -0.84 +2.26 +16.32 -9.38 -27.60 -27.84 -21.21 -33.18
WIL Wilmington plc +0.00 -3.14 +15.83 -2.80 -19.42 -26.84 -11.46 +31.13
STEM Sthree Plc +2.58 +39.25 +85.32 +73.86 +49.00 -26.42 -13.25 -42.69
RGL Regional REIT Ltd +1.39 -1.45 +4.40 -10.71 -22.51 -26.36 -77.46 -89.31
GRI Grainger Plc +1.42 +2.00 +16.58 -6.59 -10.61 -26.35 -18.22 -43.66
REL RELX plc +3.40 +6.44 +5.92 +17.39 -27.44 -26.11 +5.54 +20.09
TLW Tullow Oil plc +37.87 +46.40 +17.49 +140.83 +81.70 -25.40 -45.79 -50.86
TRIG The Renewables Infrastructure Group Limited +1.58 +3.22 +7.99 +14.07 -2.41 -25.24 -25.82 -41.13
BCG Baltic Classifieds Group plc -2.77 +9.00 +7.56 +11.88 -39.91 -25.08 +3.04 -15.25
MGAM Morgan Advanced Materials plc -6.60 +5.90 +6.38 -2.51 +12.80 -24.92 -6.41 -40.89
CABP CAB Payment Holdings plc +1.85 +6.87 +2.61 +4.43 +51.93 -24.73 -66.67 n/a
TPT Topps Tiles plc +1.41 +2.27 +7.78 -19.82 -0.55 -24.21 -27.27 -51.09
HAS Hays plc +4.41 +34.11 +127.03 +58.36 +15.53 -24.05 -26.42 -53.51
GABI GCP Asset Backed Income Fund Limited +0.00 -7.32 -1.82 -10.93 -6.45 -23.72 +3.30 -42.51
FSFL Foresight Solar Fund Ltd -0.14 -5.63 +8.31 +11.75 -14.98 -23.64 -20.72 -29.88
UKW Greencoat UK Wind plc -0.90 +4.66 +11.45 +15.61 -1.61 -23.40 -17.54 -16.67
HGT HG Capital Trust plc -1.87 +10.26 +29.72 -11.23 -16.70 -23.12 +17.37 +5.81
PBEE PensionBee Group plc -4.01 +5.20 -7.07 -14.61 -21.26 -22.65 +93.38 -14.05
RHIM RHI Magnesita NV -6.67 -4.60 +1.27 -10.26 +26.13 -21.35 +0.79 -26.24
COA Coats Group plc -4.88 +4.37 -0.31 -9.81 +6.24 -21.10 +5.82 +15.44
LSL LSL Property Services Plc +2.24 +18.61 +29.25 +8.73 +2.24 -20.58 +11.84 -42.32
GSF Gore Street Energy Storage Fund plc +0.00 +4.69 -8.75 -11.60 -20.79 -20.00 -43.20 -57.89
VCT Victrex +0.62 +13.23 +31.77 +15.65 +18.00 -19.98 -42.18 -69.09
HIK Hikma Pharmaceuticals -0.24 +6.23 +11.52 +2.25 -10.16 -19.80 -20.58 -36.59
HSW Hostelworld Group plc -0.43 +8.02 +4.57 +4.57 -3.78 -19.65 -10.55 +39.46
EXPN Experian Plc +2.04 +9.22 +11.49 +16.56 -23.32 -18.94 +10.12 -7.81
TTG TT Electronics plc -1.45 +15.50 +14.92 +4.31 +35.87 -18.80 -22.87 -51.66
ENOG Energean +1.84 -0.45 -9.88 -9.52 -17.25 -18.72 -31.36 +23.70
ORIT Octopus Renewables Infrastructure Trust plc +0.66 -1.61 -0.49 +11.09 -13.94 -17.77 -27.43 -43.11
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...