We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,798.74
63.53 (1.11%)
Day high
5,798.74
Day low
5,735.24

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BRAI BlackRock American Income Trust Plc +1.04 +0.83 +11.78 +18.92 +16.35 n/a n/a n/a
APN Applied Nutrition plc -1.94 +5.42 +49.17 +54.27 +83.33 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.78 -3.65 +0.83 +10.16 +8.20 n/a n/a n/a
CNE Capricorn Energy plc +2.87 +18.54 +34.25 +25.47 -4.45 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.00 +0.87 +5.79 +4.83 +18.67 n/a n/a n/a
SHAW Shawbrook Group Plc -8.63 -8.13 +10.29 n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -5.16 -5.47 +3.52 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.63 -2.89 -3.32 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.15 +43.18 +22.17 -2.15 -32.12 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.15 -11.62 -14.04 -29.23 n/a n/a n/a n/a
VID Videndum plc +0.00 +3.59 -63.07 -75.75 -82.04 -96.15 -98.59 -98.69
SYNT Synthomer plc +0.00 -65.44 -63.85 -69.88 -85.10 -87.34 -98.24 -99.43
ADIG Abrdn Diversified Income & Growth Trust -52.52 -50.99 -49.72 -71.75 -69.34 -82.24 -84.46 -86.05
HEAD Headlam Group plc -3.54 -9.51 -23.12 -46.18 -64.59 -79.75 -87.61 -89.98
DGI9 Digital 9 Infrastructure plc +2.86 -1.82 -31.21 -42.12 -42.25 -73.00 -93.25 n/a
MCG Mobico Group plc -4.26 -3.50 +1.57 -37.99 -67.82 -72.24 -81.75 -92.59
RWA Robert Walters plc +1.65 -5.02 -4.65 -17.45 -53.05 -71.53 -74.90 -75.88
EVOK Evoke Plc -6.77 -1.87 -22.73 -51.10 -58.74 -68.67 -58.15 -90.48
SHI Sig plc +3.19 -0.59 +12.81 -9.55 -18.51 -68.13 -75.98 -70.12
AML Aston Martin Lagonda -7.38 -10.89 -8.07 -29.39 -49.86 -67.82 -71.52 -93.03
TLW Tullow Oil plc +14.54 +37.80 +150.51 -14.30 -39.28 -66.03 -71.08 -77.73
FDM FDM Group plc -2.74 -1.53 +1.28 +3.35 -37.72 -65.66 -82.32 -86.11
BME B&M European Value Retail SA +1.90 +17.82 +13.98 -20.83 -32.79 -64.46 -60.42 -65.31
WPP WPP plc +0.44 -15.48 -10.54 -32.09 -64.03 -62.68 -73.59 -68.60
LIO Liontrust Asset Management +3.39 +3.60 -1.52 -30.19 -38.48 -60.79 -78.70 -79.53
STEM Sthree Plc -4.95 -11.29 +0.36 -19.71 -32.93 -59.71 -63.50 -51.33
RGL Regional REIT Ltd -5.06 -0.98 -1.36 -18.09 -11.21 -58.61 -83.62 -86.52
PAGE PageGroup plc -6.50 -8.24 -22.41 -27.52 -42.18 -57.96 -58.39 -61.81
ASLI Abrdn European Logistics Income Plc +3.69 +3.31 -21.62 -41.34 -53.32 -55.75 -62.88 -76.09
OCDO Ocado Group plc +3.07 -4.63 +34.13 -34.49 -27.42 -55.53 -61.55 -89.53
HAS Hays plc -6.13 -6.74 -25.07 -32.20 -39.09 -54.25 -63.81 -72.41
UTG Unite Group -13.94 -12.89 -7.29 -32.37 -41.72 -49.91 -48.70 -50.04
STVG STV Group plc -6.09 -5.68 -1.14 -16.28 -43.01 -49.77 -64.88 -66.56
ATG Auction Technology Group plc -0.97 -8.41 +5.35 -11.98 -46.96 -48.83 -56.18 -61.88
SMWH WH Smith Plc -1.11 -0.74 +1.75 -5.77 -42.64 -48.38 -57.23 -65.53
TET Treatt plc +0.70 +0.47 +2.38 -4.02 -48.19 -47.82 -61.26 -76.63
BYIT Bytes Technology Group plc -3.55 -14.23 -15.29 -28.54 -34.04 -45.92 -27.01 -29.86
THG THG plc +0.06 -13.83 -16.77 +14.16 -0.45 -45.42 -34.19 -95.04
VCT Victrex +0.72 -5.28 +14.57 -0.85 -24.89 -45.40 -60.16 -67.14
DGE Diageo plc -7.10 -2.33 -5.62 -22.87 -24.76 -45.21 -54.62 -43.59
MACF MacFarlane Group plc -4.05 -1.66 +9.91 -26.50 -33.64 -43.20 -34.56 -23.49
DOM Domino's Pizza Group plc +0.60 +9.49 +19.74 -2.70 -31.48 -42.55 -25.79 -35.42
MSLH Marshalls Plc -1.49 +5.65 -4.87 -8.61 -29.36 -42.47 -48.75 -74.74
GRG Greggs Plc +0.69 -4.03 +8.57 -2.15 -24.00 -42.42 -40.18 -26.11
WIZZ Wizz Air Holdings plc -6.77 -1.82 +9.66 -7.17 -17.26 -41.74 -48.69 -75.58
PRTC Puretech Health plc -0.64 -7.58 +0.48 -10.25 -11.27 -41.73 -43.84 -69.55
SFR Severfield plc +2.21 +19.56 +10.58 +1.25 -34.41 -40.00 -47.74 -55.00
TRN Trainline plc -4.47 -9.96 -21.21 -31.34 -39.78 -39.59 -23.58 -63.42
FUTR Future plc -1.73 -23.13 -34.05 -47.77 -57.48 -39.48 -70.48 -79.22
MNDI Mondi plc -4.59 +0.89 +2.20 -17.84 -28.15 -38.13 -37.34 -51.01
ENT Entain plc -3.22 -15.09 -23.64 -35.33 -19.89 -37.40 -56.34 -60.25
CRDA Croda International plc +4.78 +12.63 +12.55 +21.89 -2.87 -36.79 -54.65 -50.11
KNOS Kainos Group plc -2.22 -25.25 -30.59 -2.42 -7.91 -36.01 -48.05 -46.47
AUTO Autotrader Group Plc +0.42 -16.70 -26.63 -42.55 -39.73 -35.54 -20.61 -17.22
ESNT Essentra Plc -1.50 -0.57 +8.10 -0.57 -11.28 -35.42 -53.47 -64.87
BNZL Bunzl plc +0.47 +3.89 -0.56 -10.32 -35.56 -35.33 -29.04 -5.94
ORIT Octopus Renewables Infrastructure Trust plc -3.30 -9.28 -5.38 -25.00 -18.52 -35.14 -45.45 -53.68
TRIG The Renewables Infrastructure Group Limited -0.91 -4.69 -10.84 -18.14 -12.75 -35.00 -47.83 -49.92
TATE Tate & Lyle plc +0.71 +5.66 +7.02 -27.42 -29.35 -34.93 -49.97 -53.42
HFG Hilton Food Group Plc +0.00 +0.97 +4.40 -37.86 -40.82 -34.75 -24.57 -52.97
GLE MJ Gleeson plc +0.29 -13.72 -12.85 -1.14 -29.46 -34.22 -24.45 -57.28
AT. Ashtead Technology Holdings Plc +2.20 +4.25 +30.62 +28.34 -14.93 -33.91 +46.19 n/a
SGE Sage Group plc +0.30 -21.92 -26.09 -27.03 -36.54 -33.90 +7.06 +40.45
MONY Mony Group Plc +9.50 -13.53 -12.28 -18.61 -18.61 -33.82 -28.18 -44.35
NESF NextEnergy Solar Fund Ltd -1.18 +2.65 +1.61 -28.51 -22.34 -32.98 -53.25 -50.39
FGEN Foresight Environmental Infrastructure Ltd -1.03 -6.40 +2.75 -15.88 -5.74 -32.83 -42.18 -41.98
CLI CLS Holdings plc +3.33 +1.64 +14.81 -0.96 -13.65 -32.83 -57.77 -71.88
GBG GB Group plc -0.31 -18.66 -24.94 -10.62 -40.40 -32.59 -39.21 -77.76
REL RELX plc +8.10 -17.32 -21.05 -32.62 -38.16 -31.00 -4.43 +40.20
JD. JD Sports Fashion plc +1.03 -3.00 +8.56 -14.05 +0.20 -30.54 -55.42 -52.76
VTY Vistry Group Plc -1.33 +10.86 +9.54 +10.52 +16.07 -30.30 -10.81 -16.59
UKW Greencoat UK Wind plc -0.16 -1.89 -4.50 -17.01 -16.41 -30.10 -39.90 -27.56
HSW Hostelworld Group plc +0.00 -8.86 -13.60 -9.62 -15.63 -29.87 -21.74 +17.39
DOCS Dr Martens plc -1.43 -8.64 -6.97 -24.63 +4.49 -29.61 -56.38 -86.20
FOUR 4imprint Group plc +1.03 -8.96 +1.16 +11.71 -26.23 -29.29 -10.93 +56.40
FSFL Foresight Solar Fund Ltd +0.48 -1.87 -2.92 -23.33 -14.73 -29.18 -44.45 -37.83
GRI Grainger Plc -0.32 -0.21 +2.27 -5.97 -10.64 -28.89 -23.97 -30.57
GAMA Gamma Communications plc +2.42 -3.59 -5.03 -19.80 -33.11 -28.81 -24.32 -41.45
PETS Pets At Home Group PLC -4.35 +4.35 +1.93 -10.51 -8.33 -27.77 -44.94 -44.86
HFD Halfords -2.93 -1.75 +5.04 +2.67 +11.45 -27.44 -28.71 -50.76
SCT Softcat plc -3.69 -21.49 -21.83 -30.50 -30.32 -27.08 -7.59 -26.88
CCR C & C Group plc +1.05 +0.52 -10.16 -34.73 -23.64 -26.47 -22.40 -53.44
BSIF Bluefield Solar Income Fund Limited -0.53 +8.41 +8.41 -19.40 -13.73 -26.38 -45.00 -43.97
CRST Crest Nicholson Holdings plc -5.37 +15.99 +12.14 -8.76 -1.71 -26.24 -34.35 -52.65
RMV Rightmove plc -3.60 -18.19 -22.73 -46.19 -36.77 -26.09 -25.53 -31.55
LTI Lindsell Train Investment Trust plc -5.70 -5.40 -12.09 -23.79 -29.88 -26.05 -42.69 -56.18
WTB Whitbread plc -5.37 -5.16 -8.13 -18.55 -1.06 -25.65 -16.24 -24.64
TRST Trustpilot Group plc +2.98 -35.37 -25.92 -34.27 -56.16 -25.65 +39.35 n/a
CARD Card Factory plc +3.26 +6.89 -24.14 -31.61 -20.50 -25.38 -25.84 +48.32
FXPO Ferrexpo plc -26.59 -31.40 -23.76 -1.94 -25.70 -25.10 -62.42 -84.35
SEIT SDCL Efficiency Income Trust Plc -2.36 -5.57 -20.70 -19.08 -4.43 -25.08 -48.70 -56.82
SPX Spirax Group plc -0.44 +9.42 +15.72 +6.81 +5.66 -25.01 -34.23 -28.17
BCG Baltic Classifieds Group plc -0.65 -13.55 -19.82 -46.19 -46.19 -23.84 +19.69 n/a
ASC ASOS plc -1.40 -11.06 +22.66 -8.31 -19.11 -23.36 -65.75 -95.03
GSF Gore Street Energy Storage Fund plc -0.55 +1.12 -13.74 -11.18 +13.92 -23.30 -48.08 -48.57
BTRW Barratt Redrow Plc -4.30 -3.45 -6.25 -2.56 -13.41 -22.82 -18.42 -45.55
PTEC Playtech plc +4.87 +31.18 +46.60 -16.06 -50.69 -22.75 -37.80 -25.05
EXPN Experian Plc +4.35 -12.12 -20.68 -31.20 -30.59 -22.44 -7.09 +14.99
TW. Taylor Wimpey plc -2.16 +6.83 +9.62 +12.56 +0.13 -22.36 -5.42 -30.61
APTD Aptitude Software Group plc -1.66 -17.42 -18.28 -16.25 -24.76 -22.30 -39.23 -63.20
BMS Braemar Plc -0.68 -1.36 -5.02 -7.45 -18.84 -20.91 -26.02 -2.03
HIK Hikma Pharmaceuticals +1.35 +6.31 +3.25 -10.02 -28.05 -20.35 -3.76 -29.37
IBST Ibstock plc -3.57 -0.92 -4.14 -8.85 -19.18 -20.22 -21.19 -40.68
BOWL Hollywood Bowl Group Plc -1.92 -7.41 -7.08 -0.97 -5.71 -20.12 +8.94 +9.87
SPI Spire Healthcare Group plc -4.49 +8.53 -14.42 -14.99 -14.42 -19.92 -21.22 +28.93
RSE Riverstone Energy Ltd +1.50 +4.93 +6.81 -16.10 +0.13 -19.72 +28.01 +140.32
SYNC Syncona Limited -0.81 -1.11 +6.96 +1.13 +2.93 -18.68 -42.39 -61.26
RMII RM Infrastructure Income plc -0.40 -2.37 -1.98 -5.36 -14.71 -18.48 -23.05 -28.61
MEGP ME Group International plc -13.81 -10.47 -22.10 -39.12 -42.75 -18.43 +1.46 +155.21
BMY Bloomsbury Publishing plc +2.13 -8.92 -8.00 -8.27 -28.98 -16.61 +7.45 +68.33
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...