We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,223.52
-4.08 (-0.08%)
Day high
5,231.79
Day low
5,214.70

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
RPI Raspberry Pi Holdings plc -0.91 -10.26 -19.05 -31.78 -11.67 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 -0.17 +9.82 +6.90 +12.90 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +2.08 +1.38 +7.80 +12.76 +4.74 n/a n/a n/a
APN Applied Nutrition plc +12.15 +10.58 +17.12 +44.75 +40.37 n/a n/a n/a
CNE Capricorn Energy plc -4.60 -4.60 -6.24 -24.88 -21.80 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.83 -1.23 +0.63 -2.42 -2.78 n/a n/a n/a
VID Videndum plc +4.55 -8.00 -26.98 -49.59 -85.51 -88.68 -97.00 -95.87
TLW Tullow Oil plc +53.33 -38.98 -43.05 -60.19 -70.43 -83.38 -85.84 -80.67
DGI9 Digital 9 Infrastructure plc -23.57 -27.18 -35.06 -29.91 -59.40 -80.42 -93.24 n/a
BME B&M European Value Retail SA -3.17 -9.96 -28.87 -52.24 -52.12 -72.54 -61.28 -66.16
HEAD Headlam Group plc +1.50 +5.06 -25.21 -43.51 -58.62 -71.95 -82.18 -85.71
AML Aston Martin Lagonda +4.99 +0.24 -13.26 -24.34 -39.90 -71.73 -55.73 -88.44
OCDO Ocado Group plc -1.40 -21.15 -44.52 -31.75 -44.90 -70.93 -74.23 -92.09
MCG Mobico Group plc -2.12 -19.12 -32.10 -33.33 -75.47 -68.76 -87.64 -91.03
SHI Sig plc +3.93 +2.78 -9.31 -38.33 -52.66 -68.10 -70.73 -72.09
SYNT Synthomer plc +9.54 +11.17 +0.17 -43.03 -64.25 -67.29 -93.93 -98.10
RWA Robert Walters plc +6.98 -8.31 -12.66 -34.91 -60.12 -66.09 -76.29 -70.64
RGL Regional REIT Ltd +4.09 +0.75 -11.72 -6.96 -14.13 -65.54 -82.02 -85.77
FDM FDM Group plc -3.57 +12.48 +9.39 -40.31 -58.34 -65.47 -82.00 -87.05
EVOK Evoke Plc -32.89 -41.70 -54.77 -55.02 -60.32 -64.45 -75.51 -91.07
ADIG Abrdn Diversified Income & Growth Trust +0.55 -41.56 -42.30 -39.49 -35.95 -64.43 -71.72 -71.80
STEM Sthree Plc -1.58 +2.80 -16.08 -30.71 -54.42 -60.54 -60.73 -47.55
WPP WPP plc -5.02 +0.59 -25.54 -50.33 -66.64 -59.31 -67.02 -61.63
ULTP Ultimate Products plc -0.81 -1.61 +0.00 -20.16 -49.17 -58.22 -56.66 -39.45
VCT Victrex +9.98 +3.86 -2.89 -13.62 -23.38 -54.07 -62.73 -67.38
SFR Severfield plc -0.34 -2.67 -9.03 -15.61 -38.91 -53.65 -53.21 -57.68
DOM Domino's Pizza Group plc +2.79 -10.94 -15.58 -32.42 -49.68 -53.49 -41.26 -45.51
TET Treatt plc +3.33 -9.58 -3.56 -21.09 -46.02 -53.33 -68.09 -69.09
JD. JD Sports Fashion plc +5.39 -16.48 -18.20 -5.74 -24.26 -51.47 -39.58 -51.46
LIO Liontrust Asset Management -0.95 -16.10 -20.94 -31.36 -41.00 -51.17 -76.78 -81.33
PAGE PageGroup plc -2.41 -0.34 +4.53 -13.47 -34.59 -47.85 -51.66 -45.73
SMWH WH Smith Plc +2.13 -0.52 +0.90 -34.71 -45.41 -47.62 -53.38 -56.61
HAS Hays plc -5.00 -6.69 -8.01 -22.34 -30.12 -47.52 -54.24 -60.07
PZC PZ Cussons Plc -0.90 +4.46 +15.55 -11.15 -3.74 -47.49 -63.36 -66.32
UTG Unite Group -2.70 -7.94 -22.61 -39.44 -39.44 -47.30 -44.50 -50.71
THG THG plc +1.68 -6.33 +61.38 +63.19 -8.80 -44.51 -32.50 -93.50
STVG STV Group plc -3.89 -7.08 -9.48 -41.01 -53.64 -44.30 -60.38 -62.11
ATG Auction Technology Group plc -4.32 -10.50 -13.30 -38.85 -48.32 -43.53 -62.92 n/a
ASLI Abrdn European Logistics Income Plc -0.42 +0.28 -24.68 -40.10 -40.70 -42.79 -52.02 -66.64
CBG Close Brothers Group plc +7.59 +6.26 -2.71 +35.26 +112.92 -42.21 -59.32 -67.54
TATE Tate & Lyle plc -2.09 -5.44 -29.02 -33.05 -49.97 -41.47 -50.53 -52.08
WIZZ Wizz Air Holdings plc -2.46 +9.93 -13.20 -27.84 -9.01 -40.87 -51.29 -74.85
MNDI Mondi plc -0.67 +0.82 -15.92 -28.74 -28.80 -40.60 -44.96 -48.99
CRDA Croda International plc -2.78 -6.86 +8.21 -11.72 -21.14 -39.98 -61.45 -55.30
DGE Diageo plc -0.52 -1.46 -15.51 -13.25 -27.16 -38.76 -55.17 -41.01
BSIF Bluefield Solar Income Fund Limited +1.88 -8.46 -17.87 -23.75 -27.00 -38.44 -48.87 -45.71
LABS Life Science REIT +3.45 +4.00 +2.63 -7.14 +5.41 -38.29 -47.30 n/a
NESF NextEnergy Solar Fund Ltd +7.86 -13.15 -18.07 -18.57 -22.69 -38.08 -51.63 -50.00
BYIT Bytes Technology Group plc -0.47 -8.49 -16.94 -34.48 -26.05 -37.97 -21.23 n/a
CLI CLS Holdings plc +11.11 +0.33 +4.17 -5.21 -24.62 -37.95 -62.03 -72.35
MACF MacFarlane Group plc +5.88 -1.72 -28.15 -40.52 -35.17 -37.82 -33.59 -23.15
KMR Kenmare Resources plc -1.33 +0.00 -19.25 -33.08 -27.37 -36.59 -39.81 -8.77
ESNT Essentra Plc -0.10 +0.00 -0.41 +2.85 -32.36 -36.17 -61.04 -69.51
ASC ASOS plc +7.84 -2.75 -8.16 -22.90 -34.66 -36.10 -61.33 -94.65
TRIG The Renewables Infrastructure Group Limited -3.43 -9.16 -5.76 -13.62 -20.72 -35.65 -46.26 -45.26
ORIT Octopus Renewables Infrastructure Trust plc +4.66 +0.00 -14.87 -16.57 -16.57 -35.25 -40.23 -46.67
GRG Greggs Plc +9.80 +0.06 +2.02 -20.80 -40.57 -34.71 -32.30 -9.22
ONT Oxford Nanopore Technologies plc -12.11 -7.30 -21.41 +4.53 -18.69 -34.09 -53.73 n/a
FSFL Foresight Solar Fund Ltd +0.31 -15.10 -17.05 -14.10 -18.30 -33.20 -44.27 -37.00
UKW Greencoat UK Wind plc -0.36 -7.50 -8.45 -14.77 -22.50 -32.53 -35.64 -25.23
PETS Pets At Home Group PLC +4.05 +0.65 -2.09 -20.21 -8.10 -31.42 -20.62 -47.36
PTEC Playtech plc +17.73 +8.35 -28.27 -7.75 -60.18 -31.37 -48.93 -27.72
MONY Mony Group Plc +1.13 -2.88 -4.65 -9.67 -3.92 -31.22 -3.38 -25.04
HFG Hilton Food Group Plc +0.60 -21.89 -38.81 -41.98 -44.54 -30.52 -6.68 -54.27
MSLH Marshalls Plc -3.21 +3.67 +1.86 -37.61 -44.62 -30.22 -39.40 -76.32
SSPG SSP Group plc -1.79 -3.65 -0.47 -8.92 -8.70 -30.12 -32.27 -50.33
GRI Grainger Plc -0.54 -1.92 -1.71 -15.88 -21.28 -30.11 -24.73 -35.33
WKP Workspace Group Plc +4.66 -8.61 -1.93 -7.62 -30.80 -28.60 -10.45 -47.53
CRST Crest Nicholson Holdings plc -0.94 -17.16 -6.03 -23.62 -20.10 -28.56 -40.34 -56.34
SPX Spirax Group plc -1.99 -6.41 -5.21 +18.36 -9.54 -28.43 -42.16 -39.47
FGEN Foresight Environmental Infrastructure Ltd +6.56 +1.90 -11.53 -9.00 -9.00 -28.26 -43.44 -40.09
WOSG Watches Of Switzerland Group plc +3.81 +20.89 +48.87 +13.87 -1.13 -28.04 -53.38 -5.65
BNZL Bunzl plc +1.02 -6.06 -13.54 -7.42 -39.63 -27.50 -28.79 -8.24
HFD Halfords +0.29 -6.82 +3.26 -16.53 -5.17 -27.36 -29.74 -49.22
FUTR Future plc -0.73 +0.16 -14.77 -8.49 -33.17 -27.32 -58.25 -65.71
GSF Gore Street Energy Storage Fund plc +0.00 -0.63 +9.25 -4.57 +20.15 -27.21 -43.19 -41.22
BTRW Barratt Redrow Plc -3.07 +1.46 +9.09 -15.96 -11.00 -26.55 -6.74 -41.15
SYNC Syncona Limited +2.07 -7.21 -0.42 +15.78 -9.36 -25.95 -46.95 -63.95
XPP XP Power Limited -2.94 -12.06 -2.94 +16.19 -30.36 -25.83 -57.31 -81.06
WTB Whitbread plc -15.39 -17.05 -19.44 -16.30 -14.61 -24.48 -7.90 -25.02
REC Record Plc +0.00 -10.00 -10.30 -2.53 -12.34 -23.94 -40.00 +13.80
BKG Berkeley Group Holdings plc -6.51 -10.87 +1.87 -14.52 -13.70 -23.81 -6.73 -24.44
BMS Braemar Plc -5.90 -8.30 -7.11 -7.11 -14.48 -23.58 -32.66 +39.03
LTI Lindsell Train Investment Trust plc -2.06 -5.14 -11.35 -19.90 -8.29 -23.24 -36.91 -49.60
RCH Reach plc -3.92 -4.74 -18.05 -24.83 -36.74 -22.77 -47.38 -60.30
RS1 RS Group plc +2.54 +5.12 +5.31 +5.31 -17.95 -22.66 -38.61 -29.39
BRBY Burberry Group plc -0.64 -6.18 -7.64 +11.10 +27.19 -22.52 -46.35 -35.54
TW. Taylor Wimpey plc -1.16 -2.85 +9.94 -12.61 -20.87 -21.98 -2.57 -36.97
DLN Derwent London plc +3.42 -3.69 +2.54 -12.94 -18.59 -21.96 -28.18 -46.43
ENQ EnQuest plc -4.74 -14.00 -14.14 -9.38 -5.09 -21.86 -56.13 -10.31
MGAM Morgan Advanced Materials plc +4.04 -1.47 +1.52 -4.96 -23.28 -21.33 -34.42 -31.40
GLEN Glencore plc +3.98 -1.12 +26.75 +26.53 -4.43 -21.27 -35.46 +61.74
ESP Empiric Student Property plc -0.93 -4.24 -16.18 -22.77 -14.06 -20.64 -14.65 +1.50
DOCS Dr Martens plc +2.91 -16.39 -15.56 +29.03 +13.35 -20.42 -63.53 n/a
PRTC Puretech Health plc -1.45 -7.58 +5.17 -11.59 -27.12 -19.74 -58.50 -58.92
TRN Trainline plc -5.03 -9.94 -12.17 -15.45 -43.99 -18.96 -29.34 -51.10
TPK Travis Perkins plc +1.79 -0.32 +12.97 +0.08 -18.57 -18.85 -34.21 -58.47
ENRG VH Global Energy Infrastructure Plc +2.27 -5.95 -9.84 -4.82 -7.33 -18.77 -38.04 n/a
NRR NewRiver REIT plc +6.43 +3.85 +4.00 -8.66 -5.94 -17.08 -12.81 -7.50
DWL Dowlais Group plc +1.26 +2.36 +7.36 +27.20 +37.98 -16.85 n/a n/a
RMII RM Infrastructure Income plc -0.79 +0.00 +0.00 -14.97 -13.07 -16.67 -25.60 -22.36
FRAS Frasers Group plc +1.76 +3.02 +15.81 +2.32 +1.35 -16.51 -15.43 +71.23
VP. Vp plc -3.10 -6.84 -10.00 -10.15 -10.00 -16.05 -26.25 -30.13
HICL HICL Infrastructure plc +2.66 -3.67 -1.37 -2.69 -2.86 -14.87 -29.08 -34.02
AUTO Auto Trader Group plc -3.81 -20.45 -19.46 -21.95 -25.51 -13.95 +7.93 +10.66
GAMA Gamma Communications plc -0.86 -6.75 -9.92 -21.39 -41.54 -13.78 -14.89 -41.58
TTG TT Electronics plc +1.22 -13.64 +38.54 +43.01 +14.66 -13.64 -21.95 -36.36
SGRO Segro Plc +3.03 +2.44 +18.20 +3.48 -7.77 -13.24 -12.84 -21.34
VTY Vistry Group Plc +0.46 +1.71 +11.05 +5.30 +3.92 -13.22 +5.68 -25.63
SUS S & U plc -0.27 +5.06 +3.03 +26.99 +28.52 -13.02 -10.95 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...