We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,851.48
31.34 (0.54%)
Day high
5,863.37
Day low
5,819.77

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TBTG The Beauty Tech Group plc -5.73 -5.73 +5.34 n/a n/a n/a n/a n/a
PRN Princes Group plc +3.07 -1.91 -3.00 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.93 +42.49 +22.20 -6.16 -35.15 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.01 -15.37 -16.53 -33.31 n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.84 +1.05 +10.55 +19.90 +15.31 n/a n/a n/a
APN Applied Nutrition plc -2.74 +2.26 +45.32 +49.34 +80.07 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.72 -4.41 -0.33 +10.77 +7.82 n/a n/a n/a
CNE Capricorn Energy plc +0.96 +15.03 +33.47 +23.36 -4.52 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.58 +1.75 +7.72 +7.06 +17.27 n/a n/a n/a
SHAW Shawbrook Group Plc -7.79 -10.57 +5.69 n/a n/a n/a n/a n/a
VID Videndum plc +2.36 -1.89 -63.07 -76.36 -84.26 -96.01 -98.59 -98.65
SYNT Synthomer plc +0.75 -64.77 -64.02 -69.47 -84.94 -86.75 -98.20 -99.41
ADIG Abrdn Diversified Income & Growth Trust -51.22 -49.37 -48.91 -70.95 -70.09 -81.68 -84.09 -85.42
HEAD Headlam Group plc -9.43 -9.84 -26.22 -48.16 -66.32 -80.69 -88.06 -90.22
DGI9 Digital 9 Infrastructure plc +1.13 -0.74 -5.63 -43.28 -42.24 -73.27 -93.30 n/a
RWA Robert Walters plc -2.02 -4.33 -11.64 -19.27 -53.63 -71.74 -75.20 -77.20
AML Aston Martin Lagonda -19.30 -22.42 -20.23 -38.61 -50.41 -71.66 -75.21 -93.54
SHI Sig plc -0.97 +6.25 +14.09 -7.27 -17.07 -67.87 -75.60 -69.52
EVOK Evoke Plc -3.65 +6.22 -4.91 -50.00 -58.68 -66.99 -57.93 -90.22
TLW Tullow Oil plc -6.48 +36.20 +104.58 -12.63 -38.82 -66.94 -70.93 -77.64
FDM FDM Group plc -0.14 -0.14 +3.93 +9.68 -36.81 -64.91 -82.22 -85.78
BME B&M European Value Retail SA +1.39 +12.46 +12.26 -21.58 -33.47 -63.73 -60.51 -65.23
MCG Mobico Group plc +30.94 +32.54 +38.24 -13.16 -56.83 -60.98 -74.98 -89.89
WPP WPP plc +2.97 -11.59 -5.90 -27.43 -63.14 -60.93 -72.48 -66.75
RGL Regional REIT Ltd -3.53 -2.19 -6.29 -18.54 -13.99 -59.84 -84.10 -87.14
STEM Sthree Plc -2.66 -8.37 +3.31 -17.35 -32.56 -58.93 -62.70 -49.52
LIO Liontrust Asset Management +10.61 +10.39 +3.63 -24.83 -37.34 -58.59 -77.71 -78.49
PAGE PageGroup plc -2.53 -2.87 -18.50 -23.66 -41.05 -56.96 -57.05 -59.64
ASLI Abrdn European Logistics Income Plc +3.87 +3.87 -21.48 -40.80 -53.39 -55.60 -62.81 -75.52
OCDO Ocado Group plc -6.34 -9.17 +21.15 -36.12 -33.97 -55.24 -64.01 -90.00
HAS Hays plc -1.84 -2.65 -20.46 -27.94 -37.82 -51.61 -62.65 -70.53
UTG Unite Group -13.29 -11.61 -7.88 -30.16 -40.32 -49.06 -48.17 -48.25
TET Treatt plc -1.63 +0.71 +0.48 -5.58 -48.41 -47.97 -61.89 -75.97
SMWH WH Smith Plc +0.30 -0.44 -0.15 -3.29 -42.09 -47.76 -56.78 -64.55
ATG Auction Technology Group plc +0.16 -4.95 +9.90 -8.53 -44.38 -47.34 -54.53 -59.42
DGE Diageo plc -10.97 -4.17 -7.60 -23.01 -27.35 -47.00 -56.01 -43.61
THG THG plc +0.45 -13.65 -17.51 +14.48 +0.80 -46.33 -34.60 -95.00
STVG STV Group plc -3.04 -0.89 +1.83 -10.44 -41.16 -45.61 -63.74 -65.59
VCT Victrex +3.40 -5.54 +14.59 -1.83 -26.03 -45.22 -60.22 -66.97
SFR Severfield plc -5.47 +2.08 -1.01 -9.54 -40.73 -44.53 -52.58 -61.21
BYIT Bytes Technology Group plc +2.77 -12.14 -10.59 -23.46 -30.91 -43.65 -22.96 -27.38
MACF MacFarlane Group plc -3.80 -1.12 +7.27 -27.16 -34.14 -42.44 -34.75 -22.88
GRG Greggs Plc +0.63 -4.56 +1.79 -0.38 -23.83 -42.01 -40.44 -23.83
PRTC Puretech Health plc -1.13 -10.76 -1.44 -8.36 -14.13 -41.80 -44.56 -70.30
DOM Domino's Pizza Group plc +1.29 +9.15 +19.30 +0.20 -30.99 -41.71 -25.06 -33.38
MSLH Marshalls Plc +3.83 +11.32 +1.02 -1.76 -28.40 -39.85 -46.66 -73.75
WIZZ Wizz Air Holdings plc +2.06 +2.77 +11.61 -3.95 -19.37 -39.05 -47.03 -74.84
MNDI Mondi plc -5.78 -1.12 +1.40 -17.47 -29.32 -37.12 -37.41 -48.91
TATE Tate & Lyle plc -4.74 -0.21 +1.67 -30.09 -32.82 -36.91 -52.61 -55.41
TRN Trainline plc -3.50 -5.10 -17.99 -28.91 -37.42 -36.81 -20.53 -62.22
FUTR Future plc +1.06 -20.94 -31.61 -44.84 -55.47 -36.80 -69.59 -78.43
ORIT Octopus Renewables Infrastructure Trust plc -1.67 -7.81 -3.45 -23.04 -18.31 -36.48 -45.14 -52.80
CRDA Croda International plc +6.59 +12.51 +14.23 +23.01 -5.23 -36.00 -54.28 -49.12
ENT Entain plc +1.51 -11.47 -23.46 -32.00 -20.28 -34.69 -54.75 -58.16
HFG Hilton Food Group Plc +0.38 +2.13 +4.98 -37.11 -40.32 -34.53 -23.84 -52.18
AT. Ashtead Technology Holdings Plc +0.34 +4.62 +29.28 +20.46 -16.22 -34.50 +46.19 n/a
ESNT Essentra Plc +0.56 +3.29 +10.10 +3.09 -11.15 -34.32 -52.85 -63.55
AUTO Autotrader Group Plc +2.62 -11.53 -24.39 -40.88 -38.43 -34.04 -18.56 -11.72
GLE MJ Gleeson plc +1.74 -11.36 -10.69 +1.15 -28.00 -34.02 -23.36 -56.34
TRIG The Renewables Infrastructure Group Limited +3.55 -0.89 -9.95 -14.21 -10.07 -33.00 -46.23 -48.06
BNZL Bunzl plc +1.98 +6.09 +0.93 -13.81 -35.41 -32.71 -28.31 -3.44
NESF NextEnergy Solar Fund Ltd +2.94 +3.57 +2.63 -26.38 -23.26 -32.45 -52.88 -48.69
CLI CLS Holdings plc +4.34 +2.12 +10.04 +0.97 -12.46 -32.43 -57.43 -71.46
KNOS Kainos Group plc +7.02 -19.96 -24.10 +9.56 +1.74 -31.47 -43.81 -42.10
HIK Hikma Pharmaceuticals -16.28 -12.44 -11.99 -24.56 -36.26 -31.14 -20.01 -38.60
SGE Sage Group plc +3.57 -19.90 -21.52 -23.18 -35.01 -30.96 +11.33 +49.55
MONY Mony Group Plc +13.75 -8.54 -8.25 -14.95 -12.91 -30.93 -24.80 -40.93
FGEN Foresight Environmental Infrastructure Ltd +3.24 -2.78 +7.20 -12.94 -1.55 -30.69 -39.86 -38.60
UKW Greencoat UK Wind plc +2.49 -1.72 -4.55 -14.63 -15.02 -30.41 -39.23 -25.82
FSFL Foresight Solar Fund Ltd +2.79 -3.98 -3.69 -23.16 -18.04 -29.71 -44.81 -37.61
VTY Vistry Group Plc +0.51 +10.39 +10.69 +13.35 +14.90 -29.00 -10.56 -14.92
HSW Hostelworld Group plc +1.85 -7.17 -12.00 -6.38 -12.70 -28.80 -20.29 +19.57
DOCS Dr Martens plc +3.57 -7.93 -7.63 -23.88 +3.65 -28.78 -55.78 -85.88
GAMA Gamma Communications plc +3.22 -1.86 -3.34 -16.70 -32.68 -28.50 -23.38 -40.53
GBG GB Group plc +3.29 -17.79 -21.48 -5.63 -38.53 -28.42 -37.15 -75.67
JD. JD Sports Fashion plc +4.62 -2.05 +6.91 -12.74 +2.68 -28.35 -54.37 -50.60
GRI Grainger Plc -0.21 -0.52 +2.26 -3.84 -9.43 -28.33 -23.49 -29.24
REL RELX plc +10.12 -11.93 -16.61 -28.63 -33.64 -27.94 -0.08 +49.19
FOUR 4imprint Group plc +4.27 -5.63 +3.87 +14.67 -25.87 -27.87 -8.31 +64.96
FXPO Ferrexpo plc -24.76 -30.32 -22.30 -7.91 -29.15 -27.74 -62.97 -83.68
HFD Halfords -0.81 -0.41 +2.23 +5.92 +16.14 -26.89 -28.32 -49.29
PETS Pets At Home Group PLC -6.45 +2.55 -3.87 -8.50 -15.87 -26.38 -45.57 -47.06
LTI Lindsell Train Investment Trust plc -2.92 -5.08 -13.08 -23.53 -30.79 -25.99 -42.50 -54.95
CRST Crest Nicholson Holdings plc -1.56 +15.63 +16.22 -4.43 +1.03 -25.80 -33.33 -50.93
GSF Gore Street Energy Storage Fund plc -2.77 -2.23 -16.35 -11.87 +10.37 -25.25 -49.33 -49.08
WTB Whitbread plc -4.27 -5.62 -7.65 -16.51 -3.21 -24.97 -15.89 -22.83
CCR C & C Group plc +3.74 +9.38 -8.91 -33.22 -22.06 -24.87 -21.32 -51.60
SPX Spirax Group plc +1.15 +9.42 +16.62 +9.05 +5.69 -24.63 -33.77 -26.28
SCT Softcat plc +0.62 -19.86 -19.23 -27.28 -28.25 -24.39 -4.05 -22.27
BSIF Bluefield Solar Income Fund Limited +4.90 +12.74 +10.95 -16.21 -11.60 -24.36 -43.38 -42.54
SEIT SDCL Efficiency Income Trust Plc +1.69 -4.00 -20.00 -17.95 -3.42 -24.29 -48.16 -56.56
RMV Rightmove plc -0.44 -14.79 -20.45 -44.06 -34.69 -24.00 -23.02 -24.11
BCG Baltic Classifieds Group plc +1.10 -12.38 -20.86 -43.38 -46.67 -23.49 +20.73 n/a
BTRW Barratt Redrow Plc -2.44 -4.24 -6.27 -1.16 -13.09 -22.94 -18.75 -44.64
CARD Card Factory plc +2.39 +5.36 -25.13 -30.76 -20.72 -22.58 -26.04 +57.53
ASC ASOS plc -1.05 -13.61 +21.24 -6.46 -17.64 -22.56 -65.63 -94.96
TRST Trustpilot Group plc +4.71 -29.58 -23.06 -30.39 -54.56 -22.44 +45.59 n/a
APTD Aptitude Software Group plc +0.41 -16.21 -14.13 -11.96 -23.82 -21.61 -37.69 -61.43
SYNC Syncona Limited -1.21 -1.81 +5.16 +1.88 +2.09 -20.87 -42.74 -61.80
TW. Taylor Wimpey plc -1.13 +7.13 +11.66 +14.69 -1.00 -20.05 -5.34 -28.01
RMII RM Infrastructure Income plc -0.81 -3.17 -3.17 -4.69 -17.46 -19.47 -23.99 -30.09
PTEC Playtech plc +5.45 +34.62 +43.27 -11.87 -50.00 -19.37 -35.70 -22.34
IBST Ibstock plc +1.82 +2.60 +0.30 -5.50 -18.59 -18.98 -18.64 -37.21
EXPN Experian Plc +7.84 -5.25 -16.15 -27.03 -27.64 -18.96 -3.04 +22.22
RSE Riverstone Energy Ltd +0.27 +5.06 +5.72 -15.67 +0.00 -18.52 +28.52 +151.01
BMS Braemar Plc +2.12 -1.59 -5.46 -7.87 -18.46 -18.30 -26.36 -2.48
BMY Bloomsbury Publishing plc +3.93 -8.05 -6.75 -5.32 -26.82 -17.85 +9.34 +72.57
PZC PZ Cussons Plc -5.81 +16.15 +3.50 +18.65 -0.48 -17.63 -55.73 -66.24
IGC India Capital Growth Fund Ltd -2.21 +1.81 -12.43 -12.18 -2.82 -16.89 +30.25 +73.77
BOWL Hollywood Bowl Group Plc +2.12 -4.68 -4.68 +4.74 -1.30 -16.40 +12.77 +15.22
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...