We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,782.07
9.29 (0.19%)
Day high
4,786.51
Day low
4,772.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc +0.00 -11.03 -9.45 -22.43 +29.94 n/a n/a n/a
RKW Rockwood Strategic Plc +2.68 +9.11 +12.75 +9.52 +8.08 n/a n/a n/a
APN Applied Nutrition plc -0.48 -4.75 +4.01 -11.77 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +3.09 +0.00 +12.84 +1.21 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.98 -12.82 -8.32 -26.51 +13.96 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.18 -1.41 +0.00 +2.95 +4.10 n/a n/a n/a
CABP CAB Payment Holdings plc +11.92 +11.11 -3.66 -28.68 -64.62 n/a n/a n/a
VID Videndum plc +15.49 +9.33 -5.75 -44.22 -71.43 -88.15 -93.75 -87.87
DGI9 Digital 9 Infrastructure plc +5.72 +17.79 +4.48 -45.86 -56.15 -83.99 -91.09 n/a
SYNT Synthomer plc +7.25 +4.59 -10.77 -31.54 -57.51 -79.63 -93.40 -94.67
AML Aston Martin Lagonda -1.54 -4.99 +22.61 -23.30 -44.33 -77.46 -51.20 -78.16
RGL Regional REIT Ltd +2.19 +6.32 +11.81 +5.76 -22.31 -74.05 -83.24 -82.93
CWR Ceres Power Holdings +7.63 +14.36 +51.27 -50.48 -53.05 -72.60 -84.82 -84.62
MCG Mobico Group plc +12.42 -1.34 -52.34 -62.30 -42.21 -69.67 -84.83 -84.21
HEAD Headlam Group plc -5.22 -6.24 -2.02 -37.71 -36.35 -64.98 -70.64 -69.30
FDM FDM Group plc +0.95 -5.95 -18.51 -31.46 -48.05 -61.94 -74.85 -76.38
THG THG plc +17.38 +32.95 -4.04 -27.17 -48.10 -60.39 -60.84 n/a
WIZZ Wizz Air Holdings plc +2.83 -31.70 -30.79 -23.35 -51.25 -60.15 -37.86 -67.33
OCDO Ocado Group plc -1.39 -13.79 -22.90 -22.88 -21.46 -60.05 -70.95 -88.81
TET Treatt plc +1.17 -6.65 -23.34 -45.94 -39.58 -58.48 -65.81 -47.94
ULTP Ultimate Products plc -27.76 -29.29 -23.43 -55.33 -63.03 -58.45 -54.58 -19.40
CBG Close Brothers Group plc +2.38 +10.79 +23.28 +56.61 -12.75 -58.07 -63.94 -66.55
RWA Robert Walters plc -2.14 -11.59 -22.13 -43.17 -58.12 -55.58 -61.06 -54.25
SHI Sig plc +2.11 +2.78 +18.29 -4.55 -37.67 -55.21 -47.66 -49.11
PZC PZ Cussons Plc +0.00 -15.33 -6.68 -9.09 -25.10 -54.32 -62.40 -59.96
XPP XP Power Limited +0.54 +18.29 +12.80 -31.38 -37.50 -53.00 -67.54 -73.94
BME B&M European Value Retail SA +1.27 -20.62 +0.56 -24.72 -37.92 -51.27 -26.37 -31.72
CLI CLS Holdings plc +6.05 +9.87 -1.96 -11.27 -22.54 -48.15 -65.38 -62.11
FXPO Ferrexpo plc +0.32 -13.98 -20.46 -54.82 +3.22 -48.10 -64.35 -73.21
CRDA Croda International plc -1.62 -4.69 -1.22 -12.82 -25.94 -48.03 -54.82 -44.37
DWL Dowlais Group plc +1.29 +0.08 +5.38 +1.52 -8.89 -47.56 n/a n/a
VANQ Vanquis Banking Group plc +13.54 +14.45 +69.93 +126.07 +100.80 -47.11 -49.90 -42.91
DGE Diageo plc -1.11 -9.37 -10.68 -27.29 -26.57 -45.90 -48.22 -31.83
ECOR Ecora Resources plc -4.13 +6.81 +4.85 +0.16 -12.31 -45.38 -56.70 -53.35
SFR Severfield plc -3.59 +8.99 +71.69 -27.69 -50.40 -44.71 -39.35 -38.36
BRBY Burberry Group plc +18.20 +14.20 +46.76 +22.82 +34.65 -44.25 -27.97 -26.10
VCT Victrex +2.37 -1.27 -14.06 -27.20 -32.29 -44.25 -56.38 -60.31
TLW Tullow Oil plc -13.56 +12.57 -6.18 -20.30 -50.25 -43.56 -65.98 -49.72
ADIG Abrdn Diversified Income & Growth Trust +0.88 +0.00 -6.34 +6.26 -42.75 -43.32 -53.64 -50.54
RTO Rentokil Initial Plc +0.60 +0.14 +0.60 -10.25 -23.66 -42.75 -25.56 -30.91
PRTC Puretech Health plc -2.81 -8.52 -14.89 -17.15 -31.91 -42.71 -27.30 -53.07
SPX Spirax Group plc +2.32 +4.20 -7.17 -12.30 -29.78 -42.55 -39.82 -40.31
LIO Liontrust Asset Management +4.42 +9.83 +3.89 -11.27 -39.64 -42.25 -54.71 -68.31
KNOS Kainos Group plc +0.47 +2.41 +7.59 -4.31 -29.63 -39.57 -32.87 -0.60
SYNC Syncona Limited -0.43 +15.75 +5.23 -10.27 -14.89 -39.40 -54.61 -62.43
JD. JD Sports Fashion plc +23.56 +5.49 +23.32 -4.40 -25.74 -39.22 -23.10 -28.69
ATG Auction Technology Group plc +3.05 +0.11 -24.34 -16.88 -9.08 -39.10 -50.65 n/a
DEC Diversified Energy Company plc -2.17 +3.44 +4.73 -18.80 +3.24 -38.69 -51.35 -43.54
DOCS Dr Martens plc +3.16 +25.92 +44.05 +5.19 +0.47 -38.63 -68.68 n/a
WPP WPP plc -1.88 -14.48 -13.96 -37.49 -29.24 -37.75 -37.99 -18.74
PTEC Playtech plc +6.82 +18.43 -47.49 -47.04 -19.14 -36.27 -30.56 +33.57
GLEN Glencore plc -0.65 +0.07 -3.06 -19.50 -37.13 -36.20 -36.39 +65.63
EVOK Evoke Plc +9.77 +10.54 +25.42 +3.80 -24.90 -35.82 -62.47 -63.97
ONT Oxford Nanopore Technologies plc +11.66 +10.94 +30.38 +9.26 +45.02 -35.79 -50.93 n/a
REC Record Plc +13.12 +15.58 +25.10 +22.69 -0.31 -34.90 -8.86 +62.55
ESNT Essentra Plc +7.86 +11.00 +4.29 -17.82 -32.62 -34.03 -56.94 -63.23
PAGE PageGroup plc +10.71 -1.48 -16.79 -21.91 -37.33 -33.62 -33.28 -29.51
LABS Life Science REIT -6.17 +9.88 -0.87 +18.44 +35.71 -32.94 -52.50 n/a
WOSG Watches Of Switzerland Group plc +1.13 -4.43 -5.36 -26.33 -0.97 -32.84 -46.68 +46.17
APAX Apax Global Alpha Limited +4.72 +8.76 +4.37 -10.65 -21.39 -32.72 -28.78 -11.66
SSPG SSP Group plc +5.19 +5.64 +12.39 -2.98 +16.34 -31.30 -26.02 -19.07
OXIG Oxford Instruments plc +6.88 +5.92 +6.28 -10.14 -23.24 -30.55 -4.05 +32.59
PETS Pets At Home Group PLC +2.34 -1.73 +10.83 +28.05 -11.31 -30.43 -14.71 +9.62
HAS Hays plc +13.34 -0.90 -14.40 -10.48 -24.50 -30.19 -36.07 -40.04
SMWH WH Smith Plc +0.83 +4.21 +4.91 -7.47 -3.71 -29.59 -22.48 -0.64
ENT Entain plc +6.28 +20.04 +47.13 +32.31 +43.02 -29.17 -27.63 +21.66
TTG TT Electronics plc +11.11 +21.08 +32.70 +6.67 -23.29 -28.93 -36.15 -31.91
TATE Tate & Lyle plc -0.58 -6.60 -2.27 -21.02 -13.63 -28.86 -31.08 -33.69
XAR Xaar -2.38 -0.81 +30.85 +67.12 -18.00 -28.70 -32.57 +115.79
STEM Sthree Plc +9.40 +3.60 -10.28 -13.14 -40.66 -28.40 -31.42 -9.44
HFD Halfords -8.39 -7.63 +19.41 +18.14 +10.40 -28.11 +8.47 +1.97
GSF Gore Street Energy Storage Fund plc +7.27 +5.11 +15.48 +41.75 +6.09 -27.61 -43.88 -31.07
TPT Topps Tiles plc -5.15 -12.28 +6.06 -11.39 -14.63 -27.08 -10.26 -21.17
KMR Kenmare Resources plc +7.38 -14.71 -18.13 +5.14 +3.80 -26.73 -24.36 +63.75
RSW Renishaw plc +4.95 +11.28 +11.28 -14.11 -22.70 -26.70 -19.84 -28.93
TPK Travis Perkins plc +0.08 -4.41 +7.62 -14.62 -21.00 -25.22 -37.22 -51.83
GRG Greggs Plc +0.47 -7.03 +8.11 -30.17 -30.77 -24.86 +6.14 +18.46
ASHM Ashmore Group plc +3.23 +1.23 +0.32 -0.51 -8.00 -24.76 -29.44 -62.49
OXB Oxford Biomedica plc +3.09 -2.62 +1.93 -24.46 +6.75 -24.64 -30.29 -54.85
RS1 RS Group plc +3.33 +0.88 -0.09 -14.25 -18.05 -24.43 -33.89 -14.38
SEIT SDCL Efficiency Income Trust Plc +6.86 +27.50 +15.08 +4.28 -15.77 -24.39 -51.72 -47.32
FGEN Foresight Environmental Infrastructure Ltd +0.50 +6.79 +12.64 +11.54 -8.13 -24.34 -34.37 -32.03
FOUR 4imprint Group plc +3.83 +3.10 -5.91 -24.69 -37.54 -23.67 +57.76 +48.48
TRIG The Renewables Infrastructure Group Limited +1.15 +8.78 +16.56 +3.41 -7.76 -23.34 -34.91 -30.38
BNZL Bunzl plc +0.00 -2.36 -21.99 -29.61 -22.92 -22.64 -14.67 +7.11
EMG Man Group plc +0.00 -3.48 -18.70 -20.09 -30.18 -22.61 -32.31 +29.43
RCDO Ricardo plc +0.23 +54.36 +71.04 +6.24 -9.03 -22.55 +22.54 +5.73
DSCV DiscoverIE Group plc -1.51 +2.68 +14.79 -7.65 -2.83 -22.38 +5.16 +27.34
BBH Bellevue Healthcare Trust plc +0.17 -0.34 -4.04 -15.50 -15.63 -22.35 -21.12 -26.67
NESF NextEnergy Solar Fund Ltd -1.08 +11.89 +8.58 +12.75 -9.72 -22.33 -32.66 -31.40
STVG STV Group plc +0.00 -1.41 +7.06 -20.86 -34.40 -22.10 -41.44 -24.49
ENRG VH Global Energy Infrastructure Plc -0.55 +7.72 +31.05 +10.00 -3.97 -21.26 -33.70 n/a
BRK Brooks Macdonald Group +3.96 +8.25 +12.17 +3.96 -12.56 -21.06 -23.37 +2.71
ASC ASOS plc -0.66 -3.35 +2.64 -31.66 -15.03 -20.83 -63.86 -91.15
SUS S & U plc +4.65 +18.42 +27.66 +28.11 -3.23 -20.70 -11.33 n/a
ORIT Octopus Renewables Infrastructure Trust plc -1.87 +4.71 +15.05 +7.94 +1.94 -20.65 -32.04 -34.58
BP. BP Plc -5.36 +1.65 -16.03 -5.44 -23.04 -20.21 -6.10 +19.04
MGAM Morgan Advanced Materials plc +7.58 +3.77 +4.76 -18.52 -28.80 -19.85 -20.00 -8.71
SDY Speedy Hire plc +5.05 +10.00 +52.62 +4.86 -14.26 -19.25 -32.76 -48.50
BSIF Bluefield Solar Income Fund Limited +1.67 +5.19 +9.21 +5.31 -7.95 -19.00 -25.80 -27.73
CPI Capita plc +20.40 +46.66 +61.11 +62.29 +64.69 -18.97 -12.88 -49.58
MONY Mony Group Plc +2.88 +5.84 +7.69 +15.57 -0.45 -18.32 +27.05 -31.64
PRU Prudential plc +1.94 +8.03 +9.77 +44.13 +27.03 -17.67 -10.18 -25.10
SDR Schroders plc +0.22 +1.69 +0.89 +14.15 -0.66 -17.36 -20.44 -27.91
NRR NewRiver REIT plc +0.27 -7.52 +5.43 -0.27 -5.38 -17.08 -16.42 +17.52
WTB Whitbread plc +3.48 -2.45 +13.56 -4.14 -5.11 -16.63 +13.69 +27.05
SAFE Safestore Holdings +6.39 +7.76 +15.03 +8.92 -7.99 -16.61 -33.27 -2.48
UKW Greencoat UK Wind plc +0.58 +6.45 +10.75 -4.59 -8.71 -16.49 -21.70 -15.97
RKT Reckitt Benckiser Group Plc -1.88 -1.53 -5.29 +3.08 +15.72 -16.19 -19.69 -33.33
RIO Rio Tinto plc +1.43 -3.57 -9.99 -9.09 -18.38 -14.85 -13.66 -6.68
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...