We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,664.60
45.32 (0.81%)
Day high
5,674.22
Day low
5,597.30

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc -5.03 +0.59 +32.81 +24.39 +3.03 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.44 -2.01 +3.01 +6.88 +15.54 n/a n/a n/a
PRN Princes Group plc -6.41 -7.88 -14.44 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.43 -18.97 -10.06 n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -0.68 -9.03 +5.42 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -1.45 +1.06 +8.41 +16.06 +13.57 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.98 -3.25 -2.14 +7.79 +4.94 n/a n/a n/a
RPI Raspberry Pi Holdings plc -17.60 +28.54 +0.55 -20.76 -40.00 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -4.12 -20.66 -14.25 -31.76 n/a n/a n/a n/a
APN Applied Nutrition plc -5.14 +2.35 +19.70 +48.51 +88.98 n/a n/a n/a
VID Videndum plc -5.38 +4.24 -64.66 -76.53 -84.23 -96.22 -98.68 -98.78
SYNT Synthomer plc -7.41 -68.00 -69.29 -69.50 -85.07 -87.49 -98.35 -99.45
ADIG Abrdn Diversified Income & Growth Trust -0.91 -50.91 -51.35 -70.86 -71.05 -82.31 -84.60 -85.37
HEAD Headlam Group plc +1.96 -2.57 -22.20 -38.50 -63.74 -79.66 -87.13 -89.88
RWA Robert Walters plc -8.54 -10.00 -24.50 -28.57 -55.88 -73.90 -78.37 -79.40
AML Aston Martin Lagonda -20.00 -27.54 -31.15 -39.20 -41.26 -73.21 -81.58 -93.97
DGI9 Digital 9 Infrastructure plc -2.78 -4.02 -9.48 -42.37 -43.18 -72.37 -93.75 n/a
SHI Sig plc -4.38 -0.83 +3.23 -1.54 -18.78 -68.05 -76.90 -76.18
FDM FDM Group plc -5.21 -14.38 -3.86 +8.20 -37.69 -66.14 -84.18 -86.86
EVOK Evoke Plc -0.52 +11.43 +22.86 -48.01 -55.32 -65.71 -59.62 -90.96
MCG Mobico Group plc +16.15 +2.48 +14.59 -21.62 -59.30 -65.34 -81.84 -91.64
BME B&M European Value Retail -1.32 +2.61 +13.04 -19.57 -26.58 -64.70 -61.57 -64.75
WPP WPP plc -6.35 -0.82 -12.31 -35.81 -58.76 -64.22 -75.27 -71.34
LIO Liontrust Asset Management -2.32 +6.53 -0.78 -19.17 -35.46 -60.71 -78.52 -80.54
PAGE PageGroup plc -4.44 -13.59 -24.85 -21.97 -43.31 -60.48 -62.66 -63.11
STEM Sthree Plc +5.45 -9.38 +4.19 -10.03 -27.20 -59.01 -63.21 -48.06
TLW Tullow Oil plc +18.94 +54.93 +60.94 +14.37 -17.59 -59.00 -65.78 -74.89
HAS Hays plc -7.18 -14.89 -26.92 -34.03 -40.68 -57.85 -66.58 -74.52
ASLI Abrdn European Logistics Income Plc -2.31 +2.81 -21.46 -42.15 -54.70 -57.04 -62.09 -76.03
VTY Vistry Group Plc -34.25 -31.53 -28.29 -21.64 -20.46 -56.99 -40.24 -50.19
OCDO Ocado Group plc -14.47 -13.99 +9.09 -34.46 -11.10 -54.83 -63.47 -90.35
SMWH WH Smith Plc -9.55 -12.30 -12.05 -7.34 -44.04 -50.97 -61.56 -68.12
WIZZ Wizz Air Holdings plc -14.84 -23.84 -0.45 -17.14 -24.21 -50.25 -61.54 -79.15
VCT Victrex -7.86 -8.25 -2.57 -9.03 -28.81 -49.49 -63.14 -70.08
RGL Regional REIT Ltd -3.55 -7.91 -7.74 -20.49 -11.89 -48.96 -83.54 -87.71
TET Treatt plc +0.23 +4.61 +3.61 -5.69 -46.13 -48.69 -60.60 -77.07
UTG Unite Group -0.88 -15.87 -4.36 -29.22 -40.39 -48.40 -49.33 -50.20
ATG Auction Technology Group plc +2.30 +9.28 +9.28 -6.45 -45.55 -48.26 -53.91 -59.82
DGE Diageo plc -7.09 -14.32 -9.63 -25.12 -29.07 -48.12 -57.50 -48.18
THG THG plc -9.15 -12.96 -27.53 +19.93 -3.63 -46.81 -52.07 -95.42
MSLH Marshalls Plc -4.53 -1.32 -6.28 -5.96 -29.68 -46.44 -50.66 -76.31
BYIT Bytes Technology Group plc +6.60 -0.84 -10.65 -25.85 -25.19 -46.38 -23.29 -22.28
MACF MacFarlane Group plc -3.94 -5.28 -3.40 -27.60 -31.53 -45.44 -36.26 -33.79
DOM Domino's Pizza Group plc -5.40 +0.68 +9.20 -7.86 -32.43 -44.19 -34.01 -37.99
SFR Severfield plc -10.49 +1.05 +1.40 -10.49 +26.09 -43.58 -53.23 -61.54
STVG STV Group plc +3.70 -1.97 +6.67 -6.28 -38.46 -42.27 -63.99 -65.64
AT. Ashtead Technology Holdings Plc -4.98 -1.76 +18.84 +11.57 -12.05 -42.06 +31.09 n/a
ESNT Essentra Plc -5.50 -3.49 +0.81 +0.71 -12.32 -41.48 -55.44 -66.95
TATE Tate & Lyle plc -11.22 -10.28 -4.16 -31.12 -32.75 -41.47 -55.52 -59.73
CRDA Croda International plc -8.54 -0.52 +6.63 +16.73 -11.88 -40.59 -57.18 -54.01
GRG Greggs Plc +2.26 -4.28 +2.64 +1.12 -14.29 -39.91 -39.91 -24.09
MNDI Mondi plc -4.42 -5.32 -3.50 -16.66 -29.54 -39.09 -40.65 -52.79
TRN Trainline plc +0.53 -7.44 -14.01 -28.30 -37.50 -38.11 -29.69 -61.96
HFG Hilton Food Group Plc -2.30 +0.39 +2.41 -24.44 -39.57 -37.96 -30.04 -53.55
GLE MJ Gleeson plc -4.05 -13.54 -15.74 +0.61 -28.91 -36.88 -25.39 -60.00
PRTC Puretech Health plc +0.96 -4.56 +2.78 +7.90 -9.64 -36.69 -42.65 -70.48
CRST Crest Nicholson Holdings plc -12.11 -14.86 -0.51 -8.70 -10.32 -36.26 -41.46 -63.70
JD. JD Sports Fashion plc -5.64 -9.17 -6.04 -20.94 -1.36 -36.03 -58.39 -53.35
HIK Hikma Pharmaceuticals -24.39 -23.47 -21.45 -27.51 -42.12 -35.98 -28.95 -44.17
AUTO Autotrader Group Plc -0.30 -5.18 -22.40 -40.59 -39.51 -35.93 -19.82 -16.44
ORIT Octopus Renewables Infrastructure Trust plc +2.46 -3.91 -8.46 -20.44 -15.60 -35.60 -43.94 -52.33
HSW Hostelworld Group plc -1.85 -8.23 -15.87 -9.40 -13.82 -34.57 -17.83 +20.45
CLI CLS Holdings plc -3.71 -1.49 -0.50 +6.61 -17.66 -34.47 -59.11 -72.99
SGE Sage Group plc +3.73 -1.42 -21.71 -22.44 -33.73 -33.51 +9.37 +39.60
TRIG The Renewables Infrastructure Group Limited +4.77 -1.02 -5.15 -11.56 -8.47 -33.10 -44.99 -47.78
MONY Mony Group Plc -0.61 -3.90 -15.31 -20.06 -15.93 -33.09 -31.80 -46.76
FUTR Future plc +0.05 -19.92 -36.04 -45.25 -53.54 -32.10 -69.36 -78.16
ENT Entain plc +1.37 -10.77 -23.44 -30.87 -20.58 -31.56 -58.18 -60.51
FOUR 4imprint Group plc -0.51 -0.77 -0.26 +14.92 -21.10 -31.39 -18.19 +53.15
BTRW Barratt Redrow Plc -10.89 -17.73 -12.47 -8.66 -21.47 -31.22 -26.52 -54.23
NESF NextEnergy Solar Fund Ltd +4.17 +2.94 -2.96 -22.34 -22.22 -30.46 -50.84 -48.02
FSFL Foresight Solar Fund Ltd +1.27 +5.27 -2.89 -20.92 -18.29 -30.01 -43.25 -35.71
DOCS Dr Martens plc -3.13 -0.45 -15.44 -26.42 +5.30 -29.95 -57.61 -86.08
UKW Greencoat UK Wind plc +3.00 -1.53 -2.23 -11.53 -15.35 -29.95 -38.18 -26.19
KNOS Kainos Group plc +6.74 -6.35 -30.95 -13.21 +11.74 -29.52 -45.90 -41.25
GAMA Gamma Communications plc -0.34 -3.49 -5.66 -15.81 -33.53 -29.05 -24.83 -43.33
BNZL Bunzl plc +2.15 +1.87 +1.11 -14.49 -28.06 -28.77 -25.69 -1.89
GRI Grainger Plc -3.07 -6.82 -1.40 -3.48 -10.85 -27.87 -27.99 -33.43
PETS Pets At Home Group PLC -7.62 -11.56 -6.74 -13.67 -14.65 -27.79 -49.46 -48.66
APTD Aptitude Software Group plc -1.48 -6.97 -19.48 -20.85 -24.43 -27.03 -37.73 -62.22
TW. Taylor Wimpey plc -10.10 -7.19 -0.05 +5.36 -8.77 -26.93 -13.79 -40.93
SPX Spirax Group plc -3.76 +2.24 +9.03 +6.49 +6.12 -26.46 -36.73 -30.65
GSF Gore Street Energy Storage Fund plc -8.98 -10.64 -22.72 -10.96 +3.58 -26.20 -52.37 -53.63
BSIF Bluefield Solar Income Fund Limited +2.94 +0.52 +9.38 -11.49 -13.48 -25.96 -42.54 -42.75
FGEN Foresight Environmental Infrastructure Ltd +10.85 +1.77 +8.27 -4.85 +1.63 -25.25 -35.91 -33.98
CCR C & C Group plc -5.74 -4.58 -12.86 -36.46 -25.24 -25.24 -26.90 -59.13
GBG GB Group plc +4.17 -7.95 -19.48 -7.11 -34.51 -25.17 -40.62 -75.42
REL RELX plc +5.71 +16.84 -15.88 -26.95 -33.25 -25.13 +0.63 +48.56
CARD Card Factory plc -3.84 +0.72 -28.25 -32.98 -16.55 -25.03 -29.41 +1.74
IBST Ibstock plc -7.40 -7.40 -10.16 -9.76 -21.13 -24.92 -26.12 -47.10
SEIT SDCL Efficiency Income Trust Plc +3.16 -1.80 -22.22 -16.24 +4.03 -24.62 -47.48 -55.45
SYNC Syncona Limited -2.34 -1.94 -0.72 +2.67 +2.56 -24.57 -41.55 -62.53
SCT Softcat plc +4.20 -8.49 -23.51 -28.22 -23.46 -24.32 -4.19 -21.89
FXPO Ferrexpo plc +0.00 -24.28 -14.88 +4.91 -21.50 -23.97 -62.40 -83.14
BCG Baltic Classifieds Group plc +0.11 -2.14 -1.83 -43.82 -42.31 -23.92 +14.55 n/a
LTI Lindsell Train Investment Trust plc +2.01 -0.33 -9.25 -18.93 -28.81 -23.71 -40.68 -52.31
ASC ASOS plc -1.24 -4.79 +11.87 +0.91 -8.97 -23.37 -69.95 -94.88
FOXT Foxtons Group plc -4.65 -11.25 -23.08 -17.29 -24.34 -22.70 +15.38 -23.08
RMV Rightmove plc +5.11 -3.22 -16.60 -40.84 -37.52 -22.64 -21.84 -25.19
PTEC Playtech plc -1.55 +24.78 +24.11 -11.84 -52.12 -22.57 -38.33 -30.28
BOWL Hollywood Bowl Group Plc +1.37 -1.70 -6.65 +5.92 +0.97 -22.31 +8.81 +13.82
EZJ easyJet plc -6.19 -12.53 -11.35 -6.99 -9.31 -21.26 -14.12 -49.77
MGAM Morgan Advanced Materials plc -14.17 -11.44 +0.48 +1.46 -2.79 -21.13 -30.79 -36.67
RHIM RHI Magnesita NV -14.98 -3.97 +9.88 +36.61 -16.27 -20.80 +6.11 -32.03
IGC India Capital Growth Fund Ltd -5.47 -9.82 -16.00 -13.02 -2.65 -20.75 +23.79 +53.93
EXPN Experian Plc +0.86 +5.46 -19.00 -30.21 -28.11 -20.09 -4.69 +14.16
RMII RM Infrastructure Income plc -1.21 -3.56 -3.17 -1.21 -17.23 -19.47 -25.15 -29.28
WTB Whitbread plc -2.57 -8.20 +6.18 -16.76 +0.63 -19.35 -17.36 -28.13
PZC PZ Cussons Plc -7.39 +3.68 +6.48 +15.35 -3.90 -19.08 -57.49 -69.54
TRST Trustpilot Group plc +7.16 -9.63 +14.71 -25.38 -49.33 -18.79 +40.74 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...