We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,546.03
4.32 (0.10%)
Day high
4,557.22
Day low
4,538.14

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc +4.55 -5.27 -24.44 -19.86 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.21 -8.55 -8.55 -19.19 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.73 -15.04 -34.48 +21.28 n/a n/a n/a n/a
CABP CAB Payment Holdings plc -2.27 -10.70 -31.20 -66.14 -69.15 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.65 -0.72 -2.48 +3.58 n/a n/a n/a n/a
CNE Capricorn Energy plc +4.08 -17.59 -38.10 -5.18 n/a n/a n/a n/a
WG. Wood Group (John) Plc -10.05 -52.47 -74.25 -85.79 -87.73 -91.98 -90.60 -89.45
PFC Petrofac +4.27 +7.02 -26.68 -53.40 -74.79 -91.09 -95.35 -95.93
SYNT Synthomer plc +3.33 -23.96 -40.23 -53.75 -65.30 -90.76 -96.16 -95.80
VID Videndum plc +0.80 -13.56 -41.25 -72.85 -72.85 -90.73 -94.04 -88.81
API Abrdn Property Income Trust Ltd +2.05 +7.94 -10.75 -90.21 -88.32 -89.13 -92.96 -91.67
DGI9 Digital 9 Infrastructure plc -0.83 -7.00 -34.09 -52.71 -60.70 -88.80 -92.64 n/a
CWR Ceres Power Holdings +2.34 -2.88 -59.71 -73.40 -59.29 -82.69 -91.52 -82.69
RGL Regional REIT Ltd +2.73 +8.65 -0.35 -13.08 -48.40 -78.88 -86.86 -82.77
HEAD Headlam Group plc -7.75 -19.79 -44.38 -41.38 -57.78 -74.26 -79.95 -74.60
VANQ Vanquis Banking Group plc -1.80 -2.12 +22.12 +12.17 +23.25 -74.24 -76.23 -61.70
BRBY Burberry Group plc +7.18 -16.12 -40.37 -5.06 -38.19 -73.38 -57.10 -45.69
THG THG plc +2.23 -16.24 -27.42 -37.95 -55.91 -70.94 -73.11 n/a
AML Aston Martin Lagonda +5.32 -7.42 -37.70 -38.61 -56.32 -70.15 -78.47 -84.59
DOCS Dr Martens plc -0.76 -1.04 -27.67 -3.85 -28.22 -68.96 -77.87 n/a
FDM FDM Group plc -0.90 -18.15 -19.78 -40.27 -32.52 -68.43 -79.46 -67.74
SHI Sig plc +5.49 +1.05 -13.50 -44.15 -51.14 -67.95 -65.35 -33.10
XPP XP Power Limited +9.86 -11.70 -46.25 -42.17 -33.90 -67.35 -79.94 -76.20
VSL VPC Specialty Lending Investments plc +1.32 -0.19 -7.09 -32.45 -46.94 -66.01 -69.42 -37.56
TET Treatt plc +9.49 -28.12 -40.81 -49.85 -48.71 -65.22 -76.52 -49.90
CBG Close Brothers Group plc +5.55 +9.94 +2.23 -14.90 -32.04 -64.83 -73.35 -70.11
CPI Capita plc -2.76 -8.78 -10.96 -36.54 -4.37 -63.35 -39.91 -62.07
PZC PZ Cussons Plc -1.46 -7.14 -5.48 -13.54 -26.63 -63.04 -63.59 -56.57
PDL Petra Diamonds +1.10 -9.54 -6.78 -20.06 -34.52 -60.43 -78.17 -74.77
ENT Entain plc -0.14 -13.68 -15.58 -21.75 -30.51 -59.70 -61.99 -18.57
LIO Liontrust Asset Management +2.43 -15.41 -20.87 -28.72 -49.55 -59.41 -72.34 -66.25
DWL Dowlais Group plc +4.28 -17.03 -21.29 -2.19 -33.99 -58.53 n/a n/a
CRDA Croda International plc +9.59 +2.66 -8.33 -20.25 -36.18 -58.15 -61.18 -37.59
ASC ASOS plc +0.96 +1.31 -20.80 -14.37 -8.95 -57.75 -77.47 -85.29
RCDO Ricardo plc +4.41 -7.06 -35.60 -44.76 -49.36 -57.53 -35.95 -38.76
SFR Severfield plc +18.93 +2.51 -48.42 -70.41 -64.80 -57.32 -64.90 -63.97
TTG TT Electronics plc -1.32 -10.07 -16.11 -12.79 -57.51 -56.24 -63.14 -55.75
ECOR Ecora Resources plc +5.48 -13.20 -13.62 -14.44 -32.37 -55.23 -70.51 -64.40
ULTP Ultimate Products plc -1.56 -11.76 -40.85 -55.71 -61.82 -54.84 -58.00 +32.21
CLI CLS Holdings plc -1.17 -16.93 -17.28 -39.84 -28.61 -54.55 -71.48 -71.61
JD. JD Sports Fashion plc +4.21 +5.99 -6.95 -41.32 -34.40 -53.38 -46.02 -20.75
ESNT Essentra Plc +0.43 -10.87 -22.10 -39.01 -46.42 -52.66 -71.21 -66.12
TLW Tullow Oil plc +3.80 -2.43 -34.64 -44.56 -61.08 -51.90 -75.69 -39.40
MCG Mobico Group plc -2.88 -6.06 -20.34 -16.68 +5.27 -51.68 -75.11 -73.64
FXPO Ferrexpo plc +8.51 -14.91 -48.40 +1.11 +7.45 -51.55 -68.58 -59.65
WOSG Watches Of Switzerland Group plc +6.04 -16.62 -29.37 -14.59 +4.61 -51.12 -66.68 +75.57
DEC Diversified Energy Company plc +2.81 -9.49 -28.04 +2.81 -14.87 -50.38 -60.24 -51.28
VCT Victrex +2.47 -10.27 -16.67 -3.82 -33.28 -49.94 -53.76 -57.44
SEIT SDCL Energy Efficiency Income Trust Plc +1.08 -3.59 -7.94 -21.22 -20.69 -49.35 -61.64 -53.05
ADIG Abrdn Diversified Income & Growth Trust +0.69 -10.45 -4.38 +3.07 -42.20 -49.07 -56.95 -51.98
SPX Spirax Group plc +1.28 -11.84 -23.02 -11.71 -35.30 -49.05 -52.20 -31.27
JUP Jupiter Fund Management PLC +1.01 -6.67 -10.49 -13.90 -7.41 -46.97 -64.50 -66.31
SXS Spectris plc +1.96 -17.91 -31.32 -20.98 -37.93 -46.61 -25.51 -21.41
ENRG VH Global Energy Infrastructure Plc -2.91 +0.00 -10.10 -25.83 -21.93 -46.39 -53.57 n/a
RWA Robert Walters plc -4.66 +0.90 -23.47 -40.48 -42.31 -45.78 -66.42 -44.85
WIZZ Wizz Air Holdings plc +7.67 -7.80 +8.94 +19.00 -25.64 -45.07 -49.63 -40.95
TPK Travis Perkins plc +1.54 -9.06 -23.62 -40.11 -26.04 -45.07 -59.79 -54.93
RTO Rentokil Initial Plc -3.46 -2.68 -11.03 -9.70 -19.22 -45.00 -36.77 -23.41
GLEN Glencore plc +4.69 -11.60 -28.68 -32.74 -43.52 -44.95 -43.77 +92.24
ONT Oxford Nanopore Technologies plc +3.56 +17.07 -13.47 -18.11 +19.01 -44.55 -65.01 n/a
GSF Gore Street Energy Storage Fund plc -6.81 +0.18 +20.39 -6.81 -11.51 -44.46 -51.80 -42.76
OCDO Ocado Group plc -5.30 +8.54 -6.90 -19.94 -22.60 -44.21 -72.92 -82.43
DGE Diageo plc +1.21 +2.17 -16.28 -18.41 -25.46 -44.01 -46.22 -21.05
RS1 RS Group plc +1.79 -12.90 -25.41 -28.26 -28.61 -43.88 -51.72 -6.20
SSPG SSP Group plc -0.49 -6.73 -18.56 -17.61 -30.87 -43.66 -39.97 -35.09
SMWH WH Smith Plc -4.19 -16.09 -22.30 -35.83 -29.09 -43.37 -41.06 -18.09
KNOS Kainos Group plc +0.64 -1.39 -12.17 -14.20 -24.87 -43.26 -44.85 +2.02
PAGE PageGroup plc +1.10 -20.74 -19.85 -29.14 -42.52 -43.01 -46.96 -24.91
STEM Sthree Plc +0.21 -12.04 -14.87 -34.30 -44.12 -42.70 -37.00 +8.94
ASHM Ashmore Group plc +6.05 -13.59 -15.72 -36.12 -25.46 -42.56 -40.20 -63.05
GNS Genus plc -0.87 -17.49 -7.92 -20.59 -5.65 -42.18 -39.65 -55.44
WPP WPP plc +4.28 -9.27 -24.33 -32.57 -30.36 -41.57 -44.66 +2.72
SYNC Syncona Limited +3.42 +2.02 -6.49 -16.48 -28.02 -40.95 -46.65 -55.21
SDY Speedy Hire plc -9.55 -3.35 -31.76 -47.40 -30.64 -40.87 -63.24 -67.73
XAR Xaar +8.72 +72.50 +26.22 +9.87 -12.66 -40.86 -57.23 +141.54
PETS Pets At Home Group PLC -0.77 -0.60 +9.95 -23.13 -18.14 -39.55 -23.38 -8.52
PRTC Puretech Health plc +3.57 -2.44 -8.71 -17.23 -39.86 -39.43 -31.29 -47.41
SUS S & U plc +2.80 +9.70 -9.95 -23.24 -23.24 -38.75 -40.00 n/a
HAS Hays plc +1.62 -16.53 -10.13 -12.90 -23.54 -38.71 -44.68 -32.88
FGEN Foresight Environmental Infrastructure Ltd +1.51 +1.37 +11.99 -14.19 -21.07 -38.70 -35.49 -35.83
RSW Renishaw plc +5.81 -14.95 -33.58 -30.00 -43.76 -38.01 -43.30 -28.50
TRIG The Renewables Infrastructure Group Limited +0.90 +8.73 -1.38 -20.71 -21.66 -37.20 -41.51 -37.20
OXIG Oxford Instruments plc -2.66 -10.72 -22.13 -20.10 -22.84 -37.00 -26.55 +44.75
HBR Harbour Energy plc -1.70 -20.18 -38.61 -42.35 -45.11 -36.61 -69.23 -70.76
TMIP Taylor Maritime Limited -1.03 -4.33 -18.00 -26.03 -24.47 -36.50 -50.62 n/a
SAFE Safestore Holdings +0.58 +1.51 +1.08 -26.96 -19.76 -36.24 -53.56 -12.54
MGAM Morgan Advanced Materials plc +2.29 -7.59 -29.74 -26.00 -38.89 -36.19 -36.30 -6.43
JMAT Johnson Matthey Plc +3.99 -10.78 -9.16 -18.14 -29.22 -36.11 -34.26 -34.83
EVOK Evoke Plc +0.95 -31.99 -30.81 -8.40 -42.33 -35.98 -75.56 -65.50
FUTR Future plc -0.14 -15.48 -22.59 -16.61 +16.18 -35.89 -69.78 -27.91
WPS WAG Payment Solutions plc +0.98 +4.05 -15.15 -25.42 -5.23 -35.83 -31.56 n/a
REC Record Plc +2.26 +4.63 +5.86 -13.42 -11.15 -35.63 -26.76 +72.06
GRG Greggs Plc +0.60 +3.54 -12.56 -35.85 -33.63 -34.43 -21.42 +6.89
NESF NextEnergy Solar Fund Ltd -0.28 +4.46 +8.17 -9.07 -6.90 -34.02 -35.36 -37.32
TPT Topps Tiles plc -4.26 -2.78 -14.86 -27.08 -23.54 -33.96 -42.93 -10.00
BME B&M European Value Retail SA +1.02 +24.18 +3.20 -18.70 -36.83 -33.79 -36.88 +1.94
ZTF Zotefoams plc -3.15 -16.89 -25.45 -36.92 -33.51 -33.69 -24.77 -2.77
SDR Schroders plc +2.81 -14.48 -3.47 -8.72 -12.20 -33.03 -37.04 -25.16
OXB Oxford Biomedica plc +0.17 -0.83 -27.83 -28.86 +37.07 -33.00 -47.91 -58.92
ORIT Octopus Renewables Infrastructure Trust plc +0.60 +5.02 +4.20 -13.55 -4.69 -33.00 -41.33 -37.15
STVG STV Group plc +2.78 +4.06 -15.91 -29.45 -27.61 -32.32 -49.85 -29.91
TATE Tate & Lyle plc +1.94 +4.55 -15.22 -27.53 -12.88 -32.29 -38.45 -30.97
BP. BP Plc +0.78 -17.83 -13.73 -9.86 -31.09 -32.16 -7.87 +17.37
DSCV DiscoverIE Group plc -1.79 -3.85 -16.41 -16.29 -24.45 -31.93 -33.73 +10.00
CAPD Capital Limited +0.61 +8.85 -12.63 -21.88 -35.53 -31.69 -36.15 +14.48
LABS Life Science REIT +1.82 -2.61 +32.54 +11.17 +16.06 -31.50 -55.86 n/a
HLCL Helical plc +2.64 +11.11 +20.22 +3.63 +5.68 -31.41 -50.46 -37.97
ABDN Aberdeen Group Plc +2.89 -16.55 -2.90 -2.16 +2.48 -30.94 -26.33 -30.37
BOY Bodycote plc -3.59 -18.59 -26.73 -16.07 -32.02 -30.64 -26.85 -17.20
APAX Apax Global Alpha Limited +3.34 -1.84 -13.53 -17.76 -16.60 -30.08 -39.88 -2.16
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...