We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,800.11
25.73 (0.54%)
Day high
4,808.85
Day low
4,774.35

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PINE Pinewood Technologies Group plc +0.79 +8.27 +35.88 +24.65 +29.93 +2,419.82 +1,950.69 +4,478.19
RR. Rolls Royce Holdings Plc +2.90 +8.59 +24.82 +60.33 +111.43 +524.56 +995.96 +839.86
MCB McBride plc +2.96 +3.38 +8.66 +45.02 +10.87 +478.45 +844.44 +150.82
BAB Babcock International Group -6.47 +5.63 +46.58 +112.30 +108.98 +278.63 +236.48 +240.87
HOC Hochschild Mining Plc +7.48 -5.91 -1.47 +20.72 +54.21 +276.09 +180.29 +41.11
TRST Trustpilot Group plc +0.78 +1.75 +7.87 -22.07 +4.95 +243.15 +134.17 n/a
GMS Gulf Marine Services plc -0.31 -5.39 +5.93 +24.52 +12.54 +224.92 +212.80 +63.91
SSIT Seraphim Space Investment Trust plc +14.40 +19.17 +68.24 +54.32 +41.58 +217.78 +61.13 n/a
GNC Greencore Group plc +1.32 +2.46 +27.36 +18.79 +34.53 +213.95 +132.05 +82.58
COST Costain Group plc -1.39 +16.56 +32.16 +32.90 +68.09 +209.13 +295.00 +110.36
OTB On The Beach Group plc +2.69 +8.33 +23.01 +14.40 +107.25 +197.92 +104.29 -0.17
KIE Kier Group plc +2.72 +19.06 +56.40 +36.39 +49.63 +166.98 +191.42 +137.84
MGNS Morgan Sindall Group Plc +0.11 +14.16 +30.22 +13.57 +72.02 +140.16 +140.16 +259.07
FRES Fresnillo +0.14 +16.87 +54.20 +121.86 +161.29 +136.15 +90.26 +70.82
BGEO Lion Finance Group Plc +1.25 +3.45 +24.66 +47.91 +70.16 +135.90 +418.02 +526.13
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.22 -4.26 -6.25 +11.66 +92.72 +135.48 +235.82 -63.94
PBEE PensionBee Group plc +2.11 +0.30 +16.55 +5.62 +1.81 +134.72 +46.96 n/a
AVON Avon Technologies Plc +4.88 +8.04 +35.24 +33.20 +51.09 +127.00 +92.44 -42.78
CURY Currys plc -2.07 -4.36 +33.22 +25.93 +62.55 +126.36 +71.00 +30.87
BAKK Bakkavor Group Plc -2.49 +1.90 +12.10 +47.26 +55.80 +126.32 +129.95 +208.91
FCH Funding Circle PLC +1.63 +17.14 +12.48 -7.85 +22.56 +121.35 +118.63 +88.48
PLUS Plus500 Ltd -4.32 -6.59 +14.95 +26.17 +42.04 +120.48 +102.38 +143.87
GFRD Galliford Try Holdings Plc -0.95 +1.22 +17.40 +8.36 +66.67 +113.26 +144.98 +261.00
IAG International Consolidated Airlines Group SA +3.95 +2.71 +31.95 +13.81 +109.62 +112.72 +216.43 +124.20
BARC Barclays plc -1.84 -0.40 +9.77 +22.05 +54.57 +112.38 +113.27 +176.29
III 3i Group Plc +2.56 -0.30 +11.05 +11.88 +33.00 +107.85 +267.51 +378.50
KLR Keller Group +0.14 -6.88 +0.42 -0.97 +13.09 +104.86 +98.34 +127.26
XPS XPS Pensions Group Plc -3.66 -9.89 -6.32 +3.95 +12.15 +103.72 +173.46 +202.55
BA. BAE Systems plc +1.68 -3.65 +17.77 +60.34 +45.86 +99.51 +120.55 +282.52
NWG NatWest Group plc -6.10 -10.20 +2.22 +17.83 +49.42 +96.76 +101.63 +251.97
CHG Chemring Group plc -0.18 +12.85 +40.77 +66.62 +48.38 +93.99 +71.56 +123.17
QLT Quilter plc -2.12 +3.05 +1.94 -0.59 +33.63 +92.17 +50.40 -7.93
BCG Baltic Classifieds Group plc -3.55 -1.81 +16.47 +9.44 +46.68 +92.12 +180.56 n/a
TBCG TBC Bank Group Plc +3.03 +3.27 +8.39 +47.19 +77.71 +85.63 +274.59 +398.37
MOTR Motorpoint plc +4.12 +15.31 +39.92 +31.11 +23.78 +85.53 -9.00 -26.86
WIX Wickes Group Plc -0.22 +2.26 +22.56 +48.10 +70.44 +84.49 +35.17 n/a
MNL Manchester & London Inv Tst plc +4.10 +11.23 +33.55 +9.73 +3.57 +82.88 +135.02 +24.35
TCAP TP ICAP Group plc +2.44 +3.80 +5.00 +5.41 +36.50 +80.56 +143.53 -13.18
GDWN Goodwin plc -0.26 +7.28 +20.06 -3.53 -6.13 +78.14 +192.93 +148.30
MKS Marks & Spencer Group plc -4.08 -11.04 -7.34 -13.10 +18.66 +75.56 +145.95 +231.18
HWG Harworth Group plc +6.34 +9.50 +6.96 +8.21 +12.50 +74.88 +24.24 +80.88
STAN Standard Chartered plc +0.38 +4.60 +3.56 +21.17 +67.49 +74.74 +94.70 +169.90
NXT Next plc -3.15 -7.56 +6.63 +23.61 +32.54 +73.77 +100.37 +138.37
PAG Paragon Banking Group plc +0.22 +0.77 +21.85 +22.67 +26.81 +73.26 +88.14 +161.96
FOXT Foxtons Group plc +4.03 -0.15 +11.21 -5.70 -1.07 +70.86 +75.51 +72.00
GYM Gym Group plc +1.58 +7.22 +16.62 +1.18 +32.42 +69.30 -20.17 +1.31
LLOY Lloyds Banking Group plc -3.26 -5.48 +1.49 +33.61 +33.86 +68.71 +73.40 +130.89
PAY Paypoint Plc -2.66 +11.94 +26.13 +2.41 +26.33 +67.05 +43.42 +33.22
PCT Polar Capital Technology Trust plc +2.24 +11.79 +24.57 +2.96 +10.61 +65.53 +98.59 +75.06
JUST Just Group plc -4.32 -14.74 -12.77 -20.64 +22.29 +65.04 +83.69 +150.78
AAF Airtel Africa plc +0.68 +0.00 +6.09 +51.84 +52.49 +64.94 +29.50 +186.77
ATT Allianz Technology Trust plc +2.03 +9.35 +16.99 +0.95 +8.24 +62.98 +102.85 +84.85
CCH Coca-Cola HBC AG +1.27 -1.95 +7.62 +37.49 +42.10 +62.64 +104.56 +92.29
CWK Cranswick plc +0.38 +0.19 +6.68 +7.66 +18.43 +62.35 +73.70 +41.67
MOON Moonpig Group Plc -3.90 -6.96 +6.12 +11.16 +28.57 +62.27 +2.18 n/a
DPLM Diploma plc -1.15 +4.73 +22.15 +13.11 +18.56 +61.86 +116.59 +159.26
IMB Imperial Brands Group -0.60 -1.19 -0.32 +8.78 +39.67 +61.81 +53.26 +85.25
USA Baillie Gifford US Growth Trust plc +1.84 +3.75 +10.67 -11.70 +24.87 +61.69 +64.25 +13.18
CMCX CMC Markets Plc -0.60 -14.34 +16.16 +0.00 -24.96 +61.25 -9.49 -12.06
ELM Elementis plc +3.02 +12.33 +22.57 +14.69 +14.69 +60.78 +66.41 +154.26
NXR Norcros plc -1.46 +1.12 +23.85 +3.85 +20.00 +59.76 +17.39 +76.47
TSCO Tesco plc -1.57 +1.33 +19.54 +6.20 +30.03 +59.34 +55.34 +78.45
ADM Admiral Group -0.30 -1.96 +12.98 +23.66 +30.08 +58.89 +48.08 +42.52
SAGA Saga plc +8.97 +31.12 +46.98 +50.00 +72.05 +58.53 +8.34 -24.31
IHG InterContinental Hotels Group plc +3.52 +2.17 +2.02 -14.44 +5.07 +57.93 +96.93 +131.01
BT.A BT Group plc +1.00 +7.74 +15.79 +31.01 +40.61 +57.62 +4.05 +70.29
FAN Volution Group plc +0.68 -1.49 +14.01 +8.00 +32.59 +57.06 +76.00 +225.48
AJB AJ Bell Plc +1.04 +1.62 +22.09 +11.90 +32.02 +56.70 +87.55 +28.97
FGP FirstGroup plc -0.44 +18.20 +45.22 +40.57 +41.97 +56.27 +75.93 +361.54
IGET Invesco Global Equity Income Trust plc +2.26 +5.23 +9.37 +19.08 +31.16 +56.03 +63.80 +97.28
OCN Ocean Wilsons Holdings Ltd -2.61 +8.33 +6.79 +13.69 +16.34 +55.73 +58.20 +123.13
IGG IG Group Holdings Plc -0.85 -6.08 +8.36 +5.42 +27.89 +55.10 +53.40 +25.45
PFD Premier Foods plc -1.20 -4.64 +4.22 +5.79 +24.15 +54.95 +76.88 +165.32
SMT Scottish Mortgage Investment Trust plc +0.98 +5.38 +9.56 +7.37 +16.01 +54.94 +41.59 +21.76
DFS DFS Furniture plc +1.21 +2.14 +30.47 +18.61 +50.45 +54.63 +6.64 +1.83
CHRY Chrysalis Investments Limited +0.57 +6.11 +14.22 +0.38 +36.42 +54.52 +10.19 -9.21
HTG Hunting plc +4.77 +20.35 -0.65 +3.19 -26.96 +54.21 +50.74 +39.90
IWG International Workplace Group Plc +3.41 +8.38 +15.58 +31.80 +24.24 +53.99 +12.99 -21.70
ROO Deliveroo plc +0.28 +0.40 +36.35 +27.29 +36.67 +53.97 +91.38 n/a
RNK Rank Group +4.29 +9.68 +69.15 +63.86 +94.29 +53.85 +57.23 -6.21
BPT Bridgepoint Group plc +3.53 +9.74 -4.37 -13.32 +41.11 +53.50 +34.05 n/a
AV. Aviva Plc -2.45 -1.97 +8.33 +27.98 +29.24 +53.34 +50.90 +127.92
BEZ Beazley plc -3.43 -5.01 -1.64 +10.02 +38.43 +52.89 +85.36 +110.59
IPF International Personal Finance Plc +5.56 +5.69 +13.10 +29.55 +32.56 +52.00 +122.37 +202.12
CCL Carnival plc +14.75 +26.76 +43.02 +6.59 +52.67 +50.44 +196.80 +90.78
PCFT Polar Capital Global Financials Trust plc -0.48 +0.24 +4.12 +7.14 +23.51 +50.22 +51.32 +89.91
BBY Balfour Beatty plc +2.27 +1.09 +16.04 +10.64 +37.73 +49.21 +97.55 +92.47
JEDT JPMorgan European Discovery Trust plc +3.62 +3.62 +17.54 +27.62 +26.49 +47.68 +52.60 +65.61
ANII Abrdn New India Investment Trust +0.73 +2.74 +10.16 +0.49 +0.49 +47.67 +56.65 +98.55
REL RELX plc -1.26 -3.72 -1.43 +4.76 +7.83 +47.08 +74.51 +105.98
PPH PPHE Hotel Group Ltd +5.11 +9.59 +22.65 +15.10 +26.13 +46.96 +11.22 +45.02
ATYM Atalaya Mining Copper SA +3.54 +4.24 +37.91 +27.91 +7.10 +46.09 +46.09 +207.57
ALPH Alpha Group International plc -1.90 +0.00 +24.00 +35.96 +40.27 +45.88 +102.61 +336.62
AJOT AVI Japan Opportunity Trust Plc -1.15 +2.99 +9.21 +11.69 +26.94 +45.76 +61.12 +63.03
SOHO Social Housing REIT Plc +3.33 +3.33 +15.19 +17.27 +25.53 +45.51 -16.71 -28.13
RMV Rightmove plc -2.31 +1.17 +10.20 +17.33 +42.90 +45.41 +34.61 +36.93
NCC NCC Group plc -1.95 -10.22 -0.71 -5.26 -8.82 +45.40 -24.65 -19.66
BAG Barr (A.G.) -0.44 -1.73 +9.12 +11.80 +13.86 +45.11 +31.15 +49.73
RSE Riverstone Energy Ltd -0.61 +2.38 +8.48 +3.67 +2.12 +44.70 +24.28 +152.78
TMPL Temple Bar Investment Trust plc +1.91 +2.89 +7.74 +16.79 +23.31 +44.47 +47.81 +106.19
MTO Mitie Group -0.72 -12.70 +17.83 +25.50 +19.45 +43.98 +145.66 +216.82
GAW Games Workshop Group -1.82 +1.03 +12.25 +17.73 +52.88 +43.50 +129.26 +84.24
WHR Warehouse REIT plc +0.89 +7.36 +5.37 +44.42 +38.61 +43.32 -21.63 +2.52
NAVF Nippon Active Value Fund plc +2.02 +5.48 +9.04 +6.60 +18.13 +42.76 +92.38 +105.08
HSBA HSBC Holdings plc -0.53 +1.07 +0.26 +13.01 +28.51 +42.40 +65.66 +127.53
MARS Marstons plc -0.36 +0.60 +23.44 -4.81 +37.75 +41.50 -17.54 -26.95
WEIR Weir Group plc +0.32 +2.82 +8.31 +12.04 +26.46 +41.00 +80.34 +128.94
THRL Target Healthcare REIT plc -1.94 +1.71 +9.88 +19.76 +28.92 +40.95 -6.30 -6.81
FSV Fidelity Special Values plc +0.69 +2.09 +13.12 +16.35 +22.37 +40.69 +39.35 +95.57
MAJE Majedie Investments plc +1.60 +4.10 +0.40 -5.93 +5.39 +40.33 +46.82 +29.92
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...