We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,518.39
63.40 (1.42%)
Day high
4,520.61
Day low
4,454.97

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PINE Pinewood Technologies Group plc +1.17 +1.31 +8.78 -2.53 +945.18 +1,576.33 +1,364.14 +2,632.28
BREE Breedon Group plc -5.05 -14.04 -5.50 -2.65 +16.76 +513.98 +352.91 +354.95
RR. Rolls Royce Holdings Plc -1.77 -1.08 +5.16 +25.87 +85.70 +420.78 +352.25 +145.03
MCB McBride plc -1.90 -7.21 -10.82 -25.90 +15.73 +307.11 +80.70 +54.42
GMS Gulf Marine Services plc -4.17 -2.92 -10.21 -13.83 -1.97 +220.13 +136.93 +103.40
PBEE PensionBee Group plc -7.94 +0.97 -14.71 -0.95 +62.01 +192.52 +24.21 n/a
HOC Hochschild Mining Plc +1.15 +3.05 +7.60 +15.65 +140.28 +161.31 +83.84 +33.76
III 3i Group Plc -2.05 -1.81 +8.45 +18.70 +54.04 +149.04 +152.91 +225.31
TRST Trustpilot Group plc -6.76 -8.66 +14.96 +15.70 +61.08 +141.91 +10.70 n/a
CCL Carnival plc +2.83 -4.81 +27.05 +37.56 +48.77 +134.27 +19.02 -50.53
GNC Greencore Group plc -11.48 -19.43 -19.05 -5.04 +75.48 +134.25 +27.61 -31.83
COST Costain Group plc -6.40 -13.64 -3.65 +6.98 +34.18 +132.56 +80.61 -44.18
MNL Manchester & London Inv Tst plc -3.24 +3.46 +6.11 -7.09 +38.33 +125.34 +40.41 +35.33
MKS Marks & Spencer Group plc -13.97 -17.63 -14.38 +5.81 +25.04 +124.54 +46.71 +77.08
BCG Baltic Classifieds Group plc +2.54 +0.94 +4.20 +16.43 +43.65 +118.20 +36.65 n/a
GFRD Galliford Try Holdings Plc -3.22 -2.43 +8.08 +17.59 +48.87 +116.43 +106.52 +128.11
MGNS Morgan Sindall Group Plc -4.81 -6.68 +12.66 +31.12 +62.19 +114.98 +52.14 +116.28
FCH Funding Circle PLC -6.67 -7.75 -12.50 +15.53 +213.16 +110.25 +15.53 +36.78
XPS XPS Pensions Group Plc -2.13 -8.52 +6.27 +0.63 +53.33 +98.77 +126.76 +143.02
KIE Kier Group plc -10.04 -14.23 -5.29 -14.80 +11.79 +97.85 +21.24 +57.41
ATT Allianz Technology Trust plc -2.46 +0.12 +10.95 +2.59 +38.04 +96.92 +38.50 +132.90
IAG International Consolidated Airlines Group SA +1.61 +5.53 +55.67 +77.82 +114.34 +96.67 +87.04 -27.85
GDWN Goodwin plc -4.83 +12.31 +9.36 -6.97 +32.16 +96.58 +130.15 +118.71
PCT Polar Capital Technology Trust plc -1.95 +1.15 +11.59 +2.93 +37.30 +93.13 +44.65 +110.23
IHG InterContinental Hotels Group plc +2.57 +1.25 +18.75 +21.09 +39.32 +85.72 +106.48 +100.00
KLR Keller Group -4.63 -13.40 -20.22 -5.72 +54.69 +75.73 +40.21 +66.20
MER Mears Group plc +2.56 -0.69 -4.37 -5.99 +3.14 +73.56 +85.13 +16.08
USA Baillie Gifford US Growth Trust plc -7.56 -9.15 +24.06 +30.20 +46.27 +73.03 +4.16 +78.91
MOON Moonpig Group Plc -3.12 -9.21 -10.02 +0.25 +24.31 +72.95 -37.77 n/a
FOXT Foxtons Group plc -2.42 -2.42 -0.31 -1.83 +25.78 +71.28 +55.37 -21.27
JUST Just Group plc -7.07 -10.41 +3.58 +33.89 +70.52 +69.52 +70.72 +86.10
BVIC Britvic plc +0.15 +1.78 +2.34 +3.96 +56.19 +69.18 +40.77 +50.37
BGEO Bank Of Georgia Group Plc -4.28 -2.40 +11.61 +1.82 +14.47 +68.05 +182.55 +174.23
JAM JPMorgan American Investment Trust plc +0.53 -0.70 +11.74 +12.85 +33.57 +66.72 +53.49 +128.40
SGE Sage Group plc -2.08 -2.60 +24.18 +19.75 +8.57 +64.36 +59.55 +73.50
IPF International Personal Finance Plc -3.42 -1.55 -12.41 -3.79 +5.39 +62.82 -10.69 -18.28
BAB Babcock International Group -2.29 -3.71 +1.93 -8.68 +9.86 +62.80 +41.72 -23.21
SMDS Smith (DS) +4.42 +3.66 +20.64 +34.74 +92.40 +62.60 +44.16 +54.24
AIE Ashoka India Equity Inv Trust Plc -3.01 -2.36 +3.94 +2.47 +17.41 +62.24 +41.46 +157.78
IDS International Distribution Services Plc +0.05 +1.45 +6.43 +10.36 +46.09 +59.39 -26.65 +66.53
REL RELX plc +1.73 +0.97 +4.41 +5.23 +16.57 +58.31 +71.36 +90.58
LSEG London Stock Exchange Group plc +1.58 +1.89 +14.11 +23.09 +26.36 +55.90 +56.32 +53.79
ICG Intermediate Capital Group plc -4.65 -6.42 -3.92 -12.07 +25.31 +53.03 +4.31 +21.74
PHLL Petershill Partners plc +0.80 -1.56 +15.07 +16.67 +56.91 +51.99 +5.00 n/a
PFD Premier Foods plc -5.45 -7.76 -5.75 +0.81 +27.46 +51.48 +53.36 +338.38
MEGP ME Group International plc -7.48 -11.38 -3.27 +4.07 +51.12 +51.36 +184.51 +104.32
VNH Vietnam Holding Ltd -0.24 -0.72 +5.36 +4.56 +25.15 +50.73 +18.00 +142.94
BPT Bridgepoint Group plc -0.53 -7.70 +5.26 +34.33 +27.97 +47.10 -12.27 n/a
BARC Barclays plc -0.72 -2.08 +13.27 +18.59 +81.26 +45.96 +22.41 +45.75
TSCO Tesco plc -3.78 -4.14 +0.03 +12.03 +20.11 +45.20 +25.12 +42.58
PLUS Plus500 Ltd +2.50 +2.89 +9.65 +20.93 +48.98 +45.06 +88.76 +184.75
DLG Direct Line Insurance Group plc -1.47 +3.24 +41.95 +34.74 +52.99 +44.81 -16.73 -22.69
STAN Standard Chartered plc +3.60 +2.58 +21.81 +41.35 +66.64 +44.42 +95.43 +42.69
FGP FirstGroup plc -1.94 -5.83 +14.46 -9.74 -9.11 +44.16 +53.63 +23.97
CWK Cranswick plc -1.17 -5.85 -7.99 +1.08 +21.61 +43.89 +22.83 +37.94
TCAP TP ICAP Group plc +1.37 +0.19 +15.08 +19.04 +39.52 +43.69 +72.43 -28.20
HILS Hill & Smith Plc +0.00 -8.67 -9.41 -15.76 -3.56 +43.43 +14.30 +23.11
HFG Hilton Food Group Plc -4.46 -5.52 -3.28 -5.93 +12.04 +43.38 -23.30 -18.79
BA. BAE Systems plc +3.72 -1.00 -8.66 -6.39 -0.21 +42.53 +104.73 +93.89
TIFS TI Fluid Systems plc +0.00 +0.52 +6.60 +45.71 +34.21 +42.50 -28.62 -22.48
DPLM Diploma plc -4.36 -7.69 -5.68 -5.25 +20.77 +42.23 +40.95 +114.73
NAVF Nippon Active Value Fund plc -1.58 -1.45 +1.08 +8.43 +13.72 +41.83 +42.37 n/a
ANII Abrdn New India Investment Trust -3.67 -5.06 -0.76 -1.99 +17.96 +41.22 +24.29 +62.14
IGC India Capital Growth Fund Ltd -4.75 -8.38 -2.96 -2.43 +4.34 +41.02 +42.69 +144.58
CKN Clarkson plc +8.14 +3.85 +15.45 -4.23 +21.30 +40.91 +10.13 +44.06
AVON Avon Technologies Plc +0.66 +9.39 +21.51 +17.00 +69.54 +40.45 +30.07 -39.07
CCH Coca-Cola HBC AG -2.38 -3.35 -3.08 -0.51 +14.55 +40.42 +2.38 -0.11
ROO Deliveroo plc -2.50 -13.05 -15.28 -2.13 +1.90 +39.78 -23.84 n/a
DLAR De La Rue plc +0.96 -2.78 +11.70 +8.25 +23.82 +39.07 -33.29 -25.43
POLN Pollen Street Group Limited +4.31 +4.03 +11.53 +6.03 +27.30 +38.98 -18.95 -20.41
PSON Pearson plc -0.96 +0.62 +25.24 +27.28 +32.61 +38.92 +113.43 +113.22
CPG Compass Group plc +1.10 -0.15 +8.09 +21.09 +22.04 +38.04 +54.67 +35.89
AO. AO World plc -5.52 -10.97 -11.62 -18.54 +9.61 +37.74 -2.74 +9.36
AUTO Auto Trader Group plc -3.42 -5.92 -12.31 -6.47 +9.14 +37.47 +11.84 +33.04
CNA Centrica plc -3.87 +1.26 +6.75 -3.59 -11.47 +37.19 +77.83 +47.98
NXT Next plc -8.92 -8.84 -12.09 -0.88 +5.44 +37.12 +21.54 +32.03
BMY Bloomsbury Publishing plc -7.32 -12.89 -9.79 -14.37 +31.89 +36.94 +76.23 +119.34
TBCG TBC Bank Group Plc -1.47 -2.90 +11.28 +2.21 +5.43 +36.82 +89.79 +138.89
OTB On The Beach Group plc -4.82 -0.84 +53.30 +61.44 +45.40 +36.21 -20.20 -47.36
MAJE Majedie Investments plc -3.70 +2.77 +10.64 +9.24 +16.07 +36.13 +14.04 +7.00
HGT HG Capital Trust plc -0.97 -1.16 +0.99 +0.00 +18.15 +35.54 +19.53 +94.30
HSBA HSBC Holdings plc +2.99 +4.31 +18.26 +19.09 +30.99 +35.18 +54.70 +35.37
AJOT AVI Japan Opportunity Trust Plc -0.82 -0.49 +8.39 +11.99 +19.96 +34.89 +28.06 +29.70
HRI Herald Investment Trust plc +0.60 +0.00 +18.53 +9.91 +31.04 +34.72 +10.15 +67.90
PTEC Playtech plc +1.14 -3.93 -3.54 +33.77 +67.22 +34.66 +0.57 +81.70
QLT Quilter plc -6.57 -9.72 +0.29 +14.54 +38.43 +34.49 -21.49 -24.76
HWG Harworth Group plc -1.84 -3.90 -12.33 -2.74 +25.00 +34.45 -13.51 +5.26
MAB Mitchells & Butlers Plc -5.00 -4.40 -16.48 -24.50 -9.09 +34.04 -12.98 -46.35
SBRE Sabre Insurance Group Plc -6.50 -5.55 -7.31 -15.42 -14.98 +33.54 -37.18 -56.65
COA Coats Group plc +0.22 -5.06 -7.31 +3.09 +27.84 +33.33 +34.33 +15.09
OCN Ocean Wilsons Holdings Ltd -1.16 -2.29 -10.80 -1.92 +4.49 +33.33 +36.90 +30.61
GAW Games Workshop Group -5.69 -10.63 +7.33 +16.48 +26.81 +31.99 +45.50 +78.74
CVCG CVC Income & Growth Limited -0.20 +1.88 +4.94 +5.16 +18.12 +31.59 +15.88 +19.85
JGGI JPMorgan Global Growth & Income plc +1.03 -0.51 +2.61 +1.90 +18.15 +31.18 +28.60 +64.99
RSE Riverstone Energy Ltd -0.25 -0.37 +0.76 -0.99 -1.48 +30.82 +71.98 +81.36
NWG NatWest Group plc -2.35 -4.83 +9.32 +19.25 +81.69 +30.81 +43.62 +55.33
PAY Paypoint Plc -10.41 -16.29 -3.63 +2.31 +28.74 +30.77 -3.35 -37.33
MTO Mitie Group -1.82 -2.88 -11.06 -11.06 +8.45 +30.19 +75.00 +57.02
TRN Trainline plc -3.30 -9.25 +19.49 +15.68 +25.37 +30.15 +62.01 -16.42
RHIM RHI Magnesita NV -0.46 +4.33 -4.69 -9.58 -1.12 +30.10 -9.13 -11.07
BUT Brunner Investment Trust plc -1.44 -7.12 -2.84 -0.36 +17.09 +29.86 +25.11 +50.88
BAKK Bakkavor Group Plc -7.12 -8.10 -15.26 -16.35 +53.53 +29.72 +6.27 -5.43
CURY Currys plc -12.90 -12.95 -6.66 +5.40 +74.02 +27.93 -21.68 -43.02
SMT Scottish Mortgage Investment Trust plc +0.51 +1.85 +14.87 +10.02 +27.44 +27.50 -13.18 +65.17
PRSR PRS REIT -3.12 -0.38 +0.57 +35.91 +26.62 +27.23 -0.85 +16.04
IMB Imperial Brands Group -0.46 -0.80 +14.27 +24.46 +37.30 +26.96 +51.80 +30.48
IGET Invesco Global Equity Income Trust plc +1.32 +1.32 +1.32 +9.29 +15.47 +26.45 +22.40 +43.66
FAN Volution Group plc -3.06 -10.27 -16.34 +1.50 +21.70 +26.28 -0.78 +115.74
ALW Alliance Witan plc +0.80 -1.10 +2.61 +2.78 +13.74 +25.80 +24.80 +45.77
HLMA Halma plc -2.99 -2.56 +5.55 -0.30 +20.88 +25.32 +0.23 +26.63