We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,857.64
-18.55 (-0.38%)
Day high
4,878.74
Day low
4,846.22

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PINE Pinewood Technologies Group plc +5.25 +8.09 +54.66 +39.42 +35.30 +2,664.37 +2,234.95 +5,250.39
RR. Rolls Royce Holdings Plc +2.64 +10.59 +42.40 +70.34 +118.01 +578.34 +1,039.04 +979.51
MCB McBride plc +3.92 +5.02 +17.08 +60.28 +12.77 +496.62 +866.57 +165.00
BAB Babcock International Group +0.28 +2.67 +56.62 +120.49 +100.00 +294.43 +243.55 +277.94
HOC Hochschild Mining Plc +3.39 +14.44 -6.40 +25.55 +44.79 +287.03 +245.35 +45.61
TRST Trustpilot Group plc +8.84 +7.08 +23.99 -8.32 +12.90 +279.74 +156.33 n/a
GMS Gulf Marine Services plc +3.56 -3.37 +23.77 +33.22 +15.23 +214.26 +258.04 +59.44
COST Costain Group plc +2.33 +14.42 +50.25 +54.77 +70.71 +210.83 +332.46 +157.24
SSIT Seraphim Space Investment Trust plc -5.02 +8.77 +62.04 +48.69 +32.11 +200.76 +57.38 n/a
OTB On The Beach Group plc +0.68 +2.97 +20.65 +26.34 +96.40 +195.30 +136.00 +11.53
GNC Greencore Group plc +0.43 -1.07 +31.97 +33.49 +31.37 +176.19 +144.21 +94.63
KIE Kier Group plc +1.49 +16.84 +64.25 +56.68 +34.74 +161.87 +186.52 +177.36
MGNS Morgan Sindall Group Plc +3.73 +20.03 +38.73 +26.83 +70.45 +155.86 +145.71 +269.76
BGEO Lion Finance Group Plc +1.93 +5.87 +37.32 +58.22 +63.87 +152.48 +413.71 +581.99
AVON Avon Technologies Plc +4.65 +18.69 +54.71 +36.18 +57.77 +147.90 +117.09 -43.83
FRES Fresnillo +1.40 +9.22 +52.98 +126.95 +142.56 +147.23 +128.31 +61.28
PBEE PensionBee Group plc -1.16 +6.56 +20.07 +7.23 +8.25 +138.13 +63.55 n/a
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +1.12 -3.84 -8.70 +14.18 +87.14 +131.76 +244.80 -63.51
CURY Currys plc -5.07 -4.84 +23.50 +36.65 +52.95 +131.37 +65.38 +35.55
IAG International Consolidated Airlines Group SA +6.55 +8.78 +53.36 +16.90 +107.59 +130.45 +256.19 +163.12
BARC Barclays plc +2.87 +5.26 +31.81 +31.76 +52.74 +126.88 +125.20 +188.72
FCH Funding Circle PLC -1.78 +1.33 +22.70 +3.49 +21.60 +125.19 +143.20 +57.92
BAKK Bakkavor Group Plc -0.23 -0.92 +23.71 +64.64 +40.58 +124.12 +140.82 +234.62
III 3i Group Plc +3.54 -1.25 +8.81 +16.44 +39.87 +123.56 +263.12 +407.15
PLUS Plus500 Ltd -0.31 -3.43 +10.57 +23.82 +46.89 +122.34 +108.56 +149.54
GFRD Galliford Try Holdings Plc +7.91 +9.49 +29.31 +21.29 +52.03 +114.29 +181.25 +338.34
QLT Quilter plc +5.81 -0.79 +28.13 +15.82 +35.43 +114.24 +62.70 -0.09
BA. BAE Systems plc +1.06 +1.77 +14.60 +59.35 +48.40 +110.73 +133.93 +300.32
NWG NatWest Group plc +1.72 -4.45 +14.14 +31.28 +50.40 +108.97 +109.16 +275.63
TCAP TP ICAP Group plc +7.72 +14.07 +26.85 +15.83 +36.99 +105.48 +189.58 -5.08
XPS XPS Pensions Group Plc +3.14 -3.94 +3.85 +20.77 +17.03 +105.43 +195.31 +207.32
TBCG TBC Bank Group Plc +2.30 +8.65 +20.10 +61.98 +67.52 +102.48 +311.07 +453.05
MNL Manchester & London Inv Tst plc +3.35 +10.64 +50.18 +9.47 +1.22 +99.04 +129.20 +20.93
CHG Chemring Group plc -0.36 -1.06 +49.20 +71.69 +41.09 +96.13 +72.49 +130.58
STAN Standard Chartered plc +6.21 +10.37 +35.95 +25.07 +78.20 +93.07 +119.90 +195.26
WIX Wickes Group Plc -1.96 -0.44 +26.40 +53.19 +57.47 +87.92 +40.15 n/a
BCG Baltic Classifieds Group plc +10.53 -0.55 +16.21 +14.74 +34.82 +87.18 +185.04 n/a
PAG Paragon Banking Group plc +1.57 +3.48 +29.96 +36.19 +25.18 +86.84 +92.80 +169.25
PAY Paypoint Plc +0.49 +8.42 +33.77 +18.39 +25.80 +84.55 +42.81 +39.90
MOTR Motorpoint plc -0.56 +8.31 +40.80 +40.80 +24.82 +81.44 -9.40 -28.16
GDWN Goodwin plc +2.12 +2.67 +19.20 +3.77 -3.99 +79.28 +200.78 +150.81
NXT Next plc -0.04 -2.75 +5.58 +30.51 +36.92 +79.10 +93.77 +158.64
HWG Harworth Group plc +1.35 +9.97 +8.70 +17.92 +16.46 +78.57 +28.87 +83.82
BPT Bridgepoint Group plc +5.00 +14.56 +38.55 +1.49 +36.22 +78.10 +59.77 n/a
AAF Airtel Africa plc +4.15 +5.10 +20.52 +61.81 +54.67 +76.26 +24.23 +203.76
KLR Keller Group +1.15 -7.40 +2.94 +5.26 +2.34 +75.25 +90.75 +129.46
LLOY Lloyds Banking Group plc +0.42 -0.50 +13.36 +43.12 +27.97 +74.50 +80.08 +148.50
FOXT Foxtons Group plc +0.32 -2.04 +11.41 -3.25 -4.43 +73.61 +66.44 +70.30
FAN Volution Group plc +4.38 +0.81 +23.06 +18.36 +26.07 +72.42 +80.20 +241.99
PCT Polar Capital Technology Trust plc +2.33 +8.75 +36.38 +6.57 +8.59 +71.49 +93.06 +74.30
NXR Norcros plc +1.11 +2.25 +22.42 +11.43 +14.71 +70.63 +20.00 +82.91
ALPH Alpha Group International plc +3.19 +8.64 +43.86 +55.73 +37.45 +69.75 +102.08 +392.03
MKS Marks & Spencer Group plc -4.65 -10.78 -13.21 -2.15 +8.01 +69.27 +143.27 +241.46
DPLM Diploma plc +0.99 +3.65 +29.09 +17.49 +14.84 +68.85 +105.12 +167.21
ATT Allianz Technology Trust plc +1.41 +4.47 +30.86 +4.22 +6.40 +68.62 +97.49 +81.34
IMB Imperial Brands Group +2.32 +1.39 +0.66 +11.73 +40.62 +68.55 +61.41 +108.21
AJB AJ Bell Plc +2.35 +6.72 +30.95 +28.38 +32.61 +68.33 +85.28 +36.42
RNK Rank Group +3.33 +14.24 +71.02 +79.85 +102.84 +68.20 +65.28 -1.52
GYM Gym Group plc -2.55 +3.24 +16.11 +4.66 +10.72 +67.91 -18.72 +1.73
STB Secure Trust Bank plc +9.89 +27.47 +73.82 +173.93 +19.80 +67.72 -11.48 +39.16
IGG IG Group Holdings Plc +1.89 +0.84 +9.54 +9.32 +26.72 +67.55 +54.92 +30.00
OSB OSB Group plc +5.99 +11.28 +37.38 +53.16 +15.14 +66.72 +15.42 +105.42
CCH Coca-Cola HBC AG -2.78 -0.15 +10.30 +42.86 +45.29 +66.24 +110.64 +93.01
IHG InterContinental Hotels Group plc +1.99 +2.70 +14.55 -11.90 +6.51 +65.70 +95.18 +134.02
TSCO Tesco plc -1.09 +4.10 +22.40 +11.51 +27.74 +63.45 +54.51 +86.73
REL RELX plc +2.21 +1.81 +6.64 +4.57 +12.48 +63.19 +75.32 +120.17
USA Baillie Gifford US Growth Trust plc +0.00 +3.32 +20.58 -7.09 +23.57 +63.17 +52.39 +10.18
AV. Aviva Plc +2.22 +2.05 +25.95 +32.90 +27.59 +62.31 +57.62 +132.40
JUST Just Group plc -2.95 -14.97 -4.14 -9.42 +15.10 +62.13 +86.29 +154.79
IGET Invesco Global Equity Income Trust plc +2.19 +3.31 +15.43 +23.03 +36.50 +61.90 +66.96 +104.37
SMT Scottish Mortgage Investment Trust plc +1.90 +3.82 +21.06 +4.89 +15.55 +61.49 +34.80 +14.76
CWK Cranswick plc -0.76 -0.19 +6.98 +10.38 +15.27 +61.10 +71.16 +42.74
CHRY Chrysalis Investments Limited +0.00 +3.26 +20.58 +8.34 +29.57 +60.90 +12.06 -13.76
BEZ Beazley plc -2.09 -5.31 +0.96 +14.16 +31.03 +60.54 +80.36 +111.34
ADM Admiral Group -2.33 -1.62 +6.17 +29.35 +25.87 +59.98 +41.19 +43.04
BT.A BT Group plc -1.04 +7.66 +21.13 +40.74 +38.34 +59.22 +1.06 +76.95
IWG International Workplace Group Plc -0.83 +3.76 +29.40 +44.14 +21.58 +59.05 +13.80 -19.88
ELM Elementis plc -1.07 +7.60 +39.63 +20.66 +9.15 +59.05 +66.50 +146.68
RSE Riverstone Energy Ltd +1.09 +1.71 +16.32 +5.57 +2.96 +57.36 +49.19 +185.13
CMCX CMC Markets Plc -3.21 -7.13 +8.80 +3.88 -25.39 +57.11 -15.73 -26.52
ROO Deliveroo plc +0.17 +0.97 +45.20 +38.07 +36.36 +55.26 +86.55 n/a
PFD Premier Foods plc -2.64 -5.52 +1.80 +8.48 +13.90 +55.18 +77.92 +140.35
BBY Balfour Beatty plc +1.27 +2.48 +26.47 +20.45 +28.29 +54.46 +95.79 +97.89
PCFT Polar Capital Global Financials Trust plc +0.96 +0.72 +14.53 +9.75 +23.82 +54.33 +51.44 +96.73
JEDT JPMorgan European Discovery Trust plc +3.94 +3.20 +24.81 +30.12 +24.95 +52.49 +52.09 +62.75
HSBA HSBC Holdings plc +2.78 +4.18 +22.46 +13.94 +36.02 +51.52 +72.64 +141.00
RMV Rightmove plc +1.19 +0.85 +8.30 +21.35 +39.91 +51.31 +30.49 +41.99
FGP FirstGroup plc -0.63 +1.01 +41.21 +40.31 +27.31 +51.10 +76.00 +509.76
BAG Barr (A.G.) -1.30 +0.74 +3.79 +21.02 +8.90 +50.55 +24.55 +48.27
DFS DFS Furniture plc +0.00 -0.60 +27.80 +25.00 +44.16 +50.45 +7.61 +6.09
ICG Intermediate Capital Group plc +4.27 -1.96 +19.67 -1.18 -11.49 +50.24 +49.46 +53.76
CCL Carnival plc -0.53 +21.55 +63.95 +10.88 +54.77 +50.10 +206.26 +99.04
WEIR Weir Group plc +3.92 +2.93 +22.78 +17.77 +31.48 +49.87 +87.24 +147.90
TMPL Temple Bar Investment Trust plc +1.87 +3.31 +21.97 +24.29 +20.63 +49.54 +54.85 +118.92
IPF International Personal Finance Plc -0.69 +7.78 +33.59 +32.66 +27.26 +49.39 +126.05 +185.86
BATS British American Tobacco plc +6.92 +6.08 +20.06 +27.71 +52.62 +48.52 +11.77 +31.62
ATYM Atalaya Mining Copper SA +6.79 +6.08 +47.92 +28.00 +13.07 +48.15 +66.67 +195.38
HLMA Halma plc +1.07 +6.49 +27.11 +19.47 +20.58 +48.13 +50.00 +41.11
ALFA Alfa Financial Software Holdings Ltd -0.68 -8.14 +8.11 +7.06 +19.57 +47.65 +43.88 +248.65
ECEL Eurocell plc -0.95 -1.27 +1.96 -4.29 +3.31 +47.17 -8.77 -12.11
GAW Games Workshop Group +1.13 -2.19 +16.72 +19.41 +51.65 +47.07 +124.62 +98.03
ANII Abrdn New India Investment Trust -1.22 -1.70 +11.88 -0.25 +0.00 +46.74 +45.68 +94.95
MARS Marstons plc +3.21 +3.96 +29.60 +6.77 +20.42 +46.45 -5.02 -10.43
NAVF Nippon Active Value Fund plc +2.50 +7.61 +12.33 +9.33 +19.19 +46.43 +91.59 +108.12
NCC NCC Group plc +0.99 -12.45 +10.99 +3.61 -7.48 +46.33 -23.64 -16.53
OCN Ocean Wilsons Holdings Ltd -1.00 -1.32 +8.76 +14.18 +14.18 +46.08 +65.56 +132.81
QQ. QinetiQ Group plc -2.67 -5.31 +29.26 +20.76 +3.96 +45.33 +28.71 +69.65
PPH PPHE Hotel Group Ltd -2.56 +2.04 +31.41 +27.84 +19.70 +44.94 +7.97 +39.56
SAGA Saga plc -2.45 +15.80 +32.75 +58.20 +62.41 +44.71 +3.91 -22.11
SMIN Smiths Group Plc +3.23 +3.04 +29.73 +32.72 +31.06 +44.63 +62.43 +61.06
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...