We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,263.67
-26.35 (-0.61%)
Day high
4,290.04
Day low
4,252.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
BREE Breedon Group plc +1.89 +0.80 +7.70 +19.27 +427.23 +385.22 +290.79 +447.90
RR. Rolls Royce Holdings Plc -1.08 +3.21 +31.32 +93.70 +158.26 +330.80 +284.95 +29.20
BGEO Bank Of Georgia Group Plc -0.41 +0.93 +27.27 +48.04 +72.23 +298.37 +342.24 +194.12
GMS Gulf Marine Services plc +8.37 +23.00 +53.75 +113.91 +431.89 +249.93 +238.84 +89.23
MCB McBride plc -4.09 +7.00 +32.21 +223.12 +247.04 +217.77 +16.96 -0.47
TBCG TBC Bank Group Plc -2.74 -6.65 +2.03 +9.62 +35.43 +147.54 +169.16 +98.16
MEGP ME Group International plc -2.79 -1.18 +38.64 +13.13 +25.15 +135.49 +178.67 +88.71
MTO Mitie Group +3.03 +10.31 +18.08 +15.60 +24.97 +123.17 +79.22 +83.84
III 3i Group Plc +0.96 +12.62 +22.36 +38.63 +67.66 +113.58 +126.41 +163.52
FOUR 4imprint Group plc -3.88 +1.81 +33.76 +37.62 +39.33 +109.46 +151.52 +149.00
CARD Card Factory plc +0.96 +3.94 -1.86 +1.28 -5.29 +100.21 +17.31 -52.55
HSW Hostelworld Group plc -3.15 -8.90 +4.07 +28.45 +22.80 +89.27 +68.31 -31.78
XPS XPS Pensions Group Plc -6.18 +5.65 +17.39 +9.95 +54.78 +85.50 +100.00 +61.46
MER Mears Group plc -2.68 +0.00 +3.27 +38.29 +79.26 +77.94 +79.70 +51.25
COST Costain Group plc -2.58 +16.00 +12.20 +45.56 +37.09 +77.83 +16.18 -78.02
FLTR Flutter Entertainment -3.90 -12.32 -3.02 +12.24 -4.62 +71.17 -5.87 +125.82
MRO Melrose Industries plc -2.84 +2.04 +8.84 +36.49 +28.09 +71.03 +17.53 +6.92
BA. BAE Systems plc +0.08 -1.38 +9.21 +20.00 +25.32 +68.15 +146.55 +161.64
MKS Marks & Spencer Group plc -3.29 +2.58 -1.50 +12.96 +47.83 +67.81 +59.87 -11.37
CNA Centrica plc +0.35 +0.85 -6.41 -18.46 +15.61 +66.31 +131.33 +23.64
BEZ Beazley plc +1.52 -0.96 +32.54 +26.06 +15.22 +65.84 +98.81 +19.01
NETW Network International Holdings +0.05 +2.02 +0.56 +1.34 +8.19 +61.92 -10.30 -24.27
SGE Sage Group plc -4.78 -6.19 -1.34 +14.91 +43.66 +58.28 +77.80 +61.50
KIE Kier Group plc +1.60 -7.70 +1.93 +22.12 +76.88 +57.76 +40.95 -64.49
BAB Babcock International Group -0.98 -2.42 +15.98 +25.06 +71.60 +55.04 +63.91 -3.06
CCH Coca-Cola HBC AG +0.84 -2.86 +3.26 +13.09 +2.77 +52.24 -3.98 -10.91
IHG InterContinental Hotels Group plc -0.66 -2.37 +6.73 +27.49 +39.07 +50.96 +50.33 +58.89
PINE Pinewood Technologies Group plc +1.30 +3.59 +14.71 +25.81 +126.74 +50.58 +95.49 +72.19
ABF Associated British Foods plc +1.50 +5.99 +7.58 +24.09 +18.95 +49.68 +0.58 -2.79
SNWS Smiths News plc +5.81 +5.15 +5.81 +15.91 -2.67 +49.56 +25.93 +36.18
IGC India Capital Growth Fund Ltd +0.61 +11.56 -4.65 +3.14 +32.26 +49.09 +74.10 +79.04
NAVF Nippon Active Value Fund plc -5.85 -3.43 +4.32 +17.36 +19.43 +46.32 +46.32 n/a
WIN Wincanton -0.17 +0.17 +102.36 +130.27 +182.16 +46.05 +40.42 +147.33
MNL Manchester & London Inv Tst plc -3.13 -6.06 +17.42 +46.92 +63.16 +44.52 +3.33 +23.26
FGP FirstGroup plc -5.10 -5.64 -1.72 +10.11 +51.37 +44.00 +85.13 +62.04
RSE Riverstone Energy Ltd +1.33 -4.68 +13.09 +43.57 +66.55 +43.57 +239.26 -3.68
NXT Next plc -1.58 +4.59 +5.46 +24.67 +33.88 +42.88 +7.80 +53.17
TCAP TP ICAP Group plc -3.04 -4.61 +13.67 +25.45 +21.76 +41.59 -14.60 -18.22
VSVS Vesuvius plc -6.73 -5.12 -4.57 +12.24 +11.59 +39.82 -15.36 -26.15
BCG Baltic Classifieds Group plc -5.59 -5.79 -0.45 +10.41 +38.05 +39.10 n/a n/a
GFRD Galliford Try Holdings Plc -0.42 -9.98 -4.78 +8.39 +35.80 +38.15 +88.93 +149.36
BBY Balfour Beatty plc -2.77 -4.84 +7.31 +17.29 -5.54 +37.66 +13.93 +37.66
RHIM RHI Magnesita NV -1.77 -5.32 +1.87 +24.25 +47.38 +37.06 -25.81 -32.14
AIE Ashoka India Equity Inv Trust Plc -1.48 +9.43 +9.88 +17.11 +47.92 +36.92 +84.14 +157.97
PAG Paragon Banking Group plc -0.07 +2.01 -1.08 +42.04 +34.94 +36.83 +45.17 +49.87
REL RELX plc +0.30 -1.77 +1.99 +15.27 +26.53 +36.49 +72.00 +95.71
OCN Ocean Wilsons Holdings Ltd +4.58 +3.01 +9.60 +38.80 +50.55 +36.32 +48.91 +16.60
IMI IMI plc -2.52 -2.79 +8.41 +14.25 +14.55 +36.26 +25.09 +69.92
LRE Lancashire Holdings -4.87 -11.48 -3.74 +3.09 +3.94 +35.58 -14.86 -16.68
BMY Bloomsbury Publishing plc -0.72 +1.67 +19.13 +38.73 +19.39 +35.31 +76.77 +141.12
TRST Trustpilot Group plc +0.32 -7.89 +13.04 +91.78 +116.00 +35.10 -39.07 n/a
ANTO Antofagasta plc +2.07 +17.21 +42.26 +67.21 +38.30 +35.04 +20.91 +124.38
PCT Polar Capital Technology Trust plc -3.99 -2.37 +10.96 +29.08 +45.41 +34.50 +20.91 +116.59
PLUS Plus500 Ltd +7.69 +20.76 +17.19 +63.30 +23.31 +33.25 +36.59 +297.88
SJG Schroder Japan Trust plc +0.00 +1.59 +8.94 +12.28 +23.08 +32.13 +17.43 +39.13
CEY Centamin plc +0.16 +19.61 +36.64 +50.18 +18.83 +31.74 +12.42 +60.13
HILS Hill & Smith Plc -3.89 -0.21 +2.73 +14.36 +33.33 +30.74 +27.03 +44.62
CTEC ConvaTec Group Plc -0.42 -1.53 +15.47 +42.51 +29.14 +30.69 +37.40 +113.47
STAN Standard Chartered plc -0.66 +1.75 +14.70 -11.05 +1.69 +30.13 +33.93 -1.55
WEIR Weir Group plc -2.59 -0.35 +10.11 +13.08 +2.28 +30.09 +0.45 +12.28
ATT Allianz Technology Trust plc -3.69 -1.31 +9.00 +29.14 +48.03 +29.64 +12.25 +114.29
SHEL Shell plc -0.54 +10.97 +19.69 +2.49 +15.13 +29.63 +101.13 +15.20
CPG Compass Group plc -0.37 -0.09 -0.28 +5.55 +5.75 +29.34 +36.54 +26.18
PSON Pearson plc -0.92 -2.33 +3.76 +8.26 +17.19 +28.73 +21.67 +17.83
BP. BP Plc -1.46 +3.87 +15.34 -8.17 -5.90 +28.28 +69.14 -9.74
VMUK Virgin Money UK plc -0.65 +1.71 +45.21 +32.92 +39.61 +28.02 +10.10 -1.79
INF Informa plc -3.36 -4.30 +6.61 +9.88 +11.85 +27.34 +32.08 -1.35
VTY Vistry Group Plc -2.17 -6.86 +19.51 +50.47 +35.38 +26.70 -8.37 +7.74
SMDS Smith (DS) -3.24 +17.95 +43.53 +44.57 +22.95 +26.54 -4.90 +12.15
BARC Barclays plc +0.19 +4.23 +30.74 +21.33 +18.73 +26.13 -2.75 +8.61
KLR Keller Group -2.24 +3.98 +21.21 +52.26 +52.70 +26.02 +24.38 +51.59
JAM JPMorgan American Investment Trust plc -1.03 +0.42 +11.57 +19.75 +34.45 +26.01 +49.92 +116.14
SXS Spectris plc -2.82 -4.64 -10.99 +1.05 -16.33 +25.88 -6.08 +13.97
BOWL Hollywood Bowl Group Plc -1.48 +1.99 +15.45 +42.40 +30.39 +25.71 +46.15 +37.40
FEV Fidelity European Trust plc -1.29 -1.04 +11.22 +18.29 +7.46 +25.70 +28.67 +64.79
DARK Darktrace plc -0.80 -0.95 +27.72 +30.38 +71.49 +25.62 n/a n/a
GAW Games Workshop Group -4.00 -3.52 -3.37 -2.88 +0.42 +25.59 -11.40 +146.40
BUT Brunner Investment Trust plc +0.00 +0.00 +13.66 +23.44 +20.56 +25.24 +38.71 +63.08
CCJI CC Japan Income & Growth Trust plc -3.82 -5.97 +8.00 +16.31 +24.75 +25.17 +29.01 +28.14
PFD Premier Foods plc +1.77 -0.66 +7.63 +30.54 +22.22 +24.67 +54.39 +318.46
SNR Senior plc -2.76 -7.43 -6.03 -1.34 +3.71 +24.62 +35.68 -28.32
HSX Hiscox Ltd -0.68 -4.48 +12.15 +19.53 +5.97 +24.31 +36.25 -28.93
DPLM Diploma plc -1.45 +4.86 +8.06 +21.25 +32.11 +24.23 +23.79 +122.52
HEFT Henderson European Focus Trust plc +0.00 -0.83 +8.79 +16.18 +12.19 +23.79 +15.81 +50.52
ATST Alliance Trust plc -0.82 +0.83 +9.21 +17.25 +21.49 +23.72 +23.34 +56.53
HSBA HSBC Holdings plc -0.32 +6.99 +9.35 -0.88 +12.18 +23.39 +50.80 -3.29
ANII Abrdn New India Investment Trust +1.45 +9.75 +6.73 +17.11 +34.23 +22.46 +33.21 +44.21
AHT Ashtead Group plc -3.19 +7.46 +15.24 +16.39 +17.82 +22.06 +19.53 +157.51
RCDO Ricardo plc +1.12 +4.65 +3.21 -1.75 -18.18 +21.79 +3.45 -33.82
MAJE Majedie Investments plc +0.00 -1.20 +11.82 +17.99 +16.59 +21.78 +0.82 -8.21
HNE Henderson Eurotrust plc +1.33 -3.17 +12.55 +15.53 +9.71 +21.03 +2.01 +39.59
JEGI JPMorgan European Growth & Income plc -1.91 +0.49 +8.12 +13.89 +6.33 +20.45 +20.66 +46.76
TRN Trainline plc -4.68 -9.42 +6.20 +38.62 +43.26 +20.31 -27.82 n/a
JGGI JPMorgan Global Growth & Income plc -1.44 -0.91 +9.86 +15.43 +19.08 +20.13 +26.39 +69.30
SST Scottish Oriental Smaller Cos Trust +1.50 +3.45 +2.27 +3.45 +15.38 +20.00 +32.35 +33.66
ICG Intermediate Capital Group plc -4.17 +1.68 +27.62 +49.15 +58.68 +19.66 +0.35 +71.67
GRG Greggs Plc +0.00 -1.98 +4.44 +17.61 +0.22 +19.13 +20.89 +53.23
PCGH Polar Capital Global Healthcare Trust plc -2.31 -1.91 +6.82 +15.76 +9.09 +18.62 +39.53 +80.00
RDW Redrow plc -1.40 -3.87 +8.38 +31.05 +24.44 +18.50 -6.13 +0.63
SRP Serco Group plc -4.25 -3.94 +6.77 +22.24 +15.65 +18.42 +24.11 +43.86
MONY Moneysupermarket.Com -4.80 -8.55 -12.37 -19.73 -14.33 +18.23 -21.03 -41.10
FSG Foresight Group Holdings Ltd -1.72 +1.78 +4.81 +27.93 +11.71 +17.44 +11.71 n/a
EXPN Experian Plc -3.32 -4.64 +0.31 +18.92 +17.61 +17.05 +18.04 +45.73
JII JPMorgan Indian Investment Trust plc -0.87 +1.90 -0.76 +5.44 +17.10 +16.79 +28.49 +25.31
NWG NatWest Group plc +1.06 +14.70 +32.60 +21.21 +0.73 +16.77 +28.15 -2.54
IAG International Consolidated Airlines Group SA +0.41 +8.53 +17.47 +20.00 +12.90 +16.72 -18.46 -54.04
BKG Berkeley Group Holdings plc +1.23 +0.15 -2.37 +15.64 +5.87 +16.43 +0.22 +20.00
FCIT F&C Investment Trust plc -1.52 -0.21 +3.73 +11.97 +7.87 +15.70 +15.01 +40.61
CKN Clarkson plc +0.12 +4.39 +15.74 +54.68 +31.12 +15.57 +43.19 +70.68
FOXT Foxtons Group plc +1.94 -1.68 +0.38 +44.11 +37.52 +15.48 -20.30 -19.08
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...