We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CCEP Coca-Cola Europacific Partners Plc +6.62 +11.30 +5.66 +5.66 +9.08 +10,978.13 +13,693.77 +16,651.33
PINE Pinewood Technologies Group plc -5.40 +28.30 +24.20 -13.80 +34.08 +1,157.75 +2,237.70 +3,035.53
PAF Pan African Resources plc +3.78 +6.36 +59.72 +124.92 +233.01 +675.14 +740.69 +507.08
FRES Fresnillo -0.22 +0.44 +66.40 +123.20 +390.57 +622.90 +346.46 +258.64
HOC Hochschild Mining Plc -2.44 +25.74 +96.05 +115.80 +257.65 +572.62 +912.28 +189.00
FCH Funding Circle PLC -4.18 +21.12 +25.60 +13.04 +41.82 +427.03 +138.17 +56.00
SAGA Saga plc +8.08 +37.75 +113.28 +209.13 +313.84 +386.16 +223.73 +88.84
GDWN Goodwin plc +5.98 +13.68 +25.47 +180.00 +262.40 +369.96 +644.06 +775.00
OXB Oxford Biomedica plc -2.65 +16.07 +27.00 +76.06 +99.75 +349.94 +78.78 -19.58
RR. Rolls Royce Holdings Plc +1.49 -1.25 +8.62 +12.96 +102.81 +286.72 +1,037.12 +1,208.84
MTRO Metro Bank Holdings plc -2.40 +3.67 +14.64 +15.66 +26.71 +280.67 -5.11 -6.61
BARC Barclays plc -1.46 -1.90 +16.91 +31.30 +55.80 +227.48 +156.83 +225.43
STAN Standard Chartered plc +1.05 +2.45 +16.94 +37.19 +69.50 +213.69 +180.24 +319.70
EDV Endeavour Mining plc -1.14 +4.56 +36.85 +68.58 +142.67 +211.96 +116.05 n/a
AAF Airtel Africa plc +2.63 -10.93 +11.66 +54.67 +125.93 +206.17 +179.05 +314.68
GNC Greencore Group plc +3.11 +21.34 +28.66 +15.92 +43.86 +201.36 +240.95 +144.27
CURY Currys plc -1.10 +10.99 +10.74 +28.70 +52.64 +200.46 +88.27 +25.89
NWG NatWest Group plc -0.87 -0.18 +9.75 +25.46 +47.22 +199.73 +119.65 +259.44
BAB Babcock International Group -3.07 +0.22 +16.89 +38.27 +140.66 +198.63 +358.47 +482.01
IAG International Consolidated Airlines Group SA +4.85 +0.34 +5.89 +17.15 +20.67 +195.39 +158.12 +178.15
ATYM Atalaya Mining Copper SA -10.70 -1.71 +32.85 +102.43 +140.31 +178.18 +148.11 +224.38
COST Costain Group plc +2.71 +12.22 +22.01 +8.60 +82.53 +165.01 +296.51 +211.30
BGEO Lion Finance Group Plc -0.94 +9.29 +30.48 +29.97 +108.66 +163.03 +270.19 +754.27
JUST Just Group plc +0.23 -0.46 +1.88 +3.10 +31.85 +160.22 +165.48 +171.81
PLUS Plus500 Ltd +7.68 +21.33 +49.64 +32.59 +57.24 +158.20 +131.47 +220.17
LLOY Lloyds Banking Group plc -2.02 +6.43 +17.13 +31.86 +68.53 +154.89 +102.06 +188.51
CYN CQS Natural Resources Growth and Income plc -5.63 +1.10 +29.02 +70.83 +96.80 +138.06 +84.50 +194.02
HTWS Helios Towers plc +5.32 +11.23 +6.05 +53.37 +91.19 +137.24 +65.79 +5.93
JUP Jupiter Fund Management PLC +1.28 +9.57 +25.83 +52.49 +138.10 +135.44 +29.96 -34.39
STJ St James's Place Plc -1.58 +3.31 +13.38 +10.81 +36.00 +130.94 +18.73 +27.70
BBY Balfour Beatty plc +4.20 +2.83 +10.80 +35.52 +59.73 +126.42 +106.67 +174.34
MGNS Morgan Sindall Group Plc +2.03 +5.23 +12.28 +12.15 +35.22 +122.57 +191.76 +234.89
BEZ Beazley plc +9.09 +53.35 +37.79 +33.33 +42.64 +122.10 +88.13 +234.78
GFRD Galliford Try Holdings Plc +1.34 +1.72 +9.82 +22.92 +37.92 +119.88 +213.83 +301.91
KLR Keller Group +6.09 +10.98 +23.68 +39.05 +35.06 +118.86 +126.78 +150.67
GROW Molten Ventures plc -6.97 -8.33 +4.45 +28.57 +42.80 +116.50 +22.98 -38.51
AEP AEP Plantations Plc +0.34 +5.36 +15.69 +63.89 +118.20 +113.15 +90.32 +146.66
MCB McBride plc -1.37 +9.10 +39.02 +27.99 +16.32 +110.93 +567.51 +97.75
SSIT Seraphim Space Investment Trust plc -1.17 -9.93 +48.36 +48.71 +149.02 +110.26 +177.90 n/a
CCL Carnival plc +11.91 +0.37 +32.33 +19.73 +21.42 +108.73 +176.70 +76.28
HSBA HSBC Holdings plc +1.59 +7.26 +19.93 +39.78 +53.99 +106.61 +119.09 +232.69
STB Secure Trust Bank plc +4.84 +18.82 +54.59 +35.87 +241.99 +106.40 +106.68 +72.16
ANTO Antofagasta plc -1.84 +1.10 +30.41 +82.01 +100.78 +102.95 +110.09 +141.71
IPF International Personal Finance Plc +0.00 +0.21 +16.92 +11.90 +86.51 +101.72 +147.37 +152.69
CMCX CMC Markets Plc -2.16 -2.76 +48.48 +38.13 +40.58 +100.38 +29.65 -24.07
IGG IG Group Holdings Plc -0.07 +0.67 +20.95 +19.45 +33.76 +97.51 +69.40 +77.53
NXR Norcros plc +1.97 +10.33 +25.17 +32.00 +56.47 +96.22 +65.00 +76.21
BATS British American Tobacco plc +5.32 +14.20 +10.82 +8.88 +38.41 +95.13 +48.10 +72.43
BT.A BT Group plc +7.97 +13.74 +13.86 -2.59 +38.80 +92.99 +58.50 +65.94
MARS Marstons plc +0.33 -5.75 +36.18 +45.15 +48.35 +92.38 +37.66 -39.52
AAL Anglo American Plc +0.79 +5.47 +22.07 +61.65 +42.93 +92.13 +4.47 +40.97
FEML Fidelity Emerging Markets Limited -0.33 +8.74 +27.02 +43.86 +66.32 +90.43 +84.57 +28.66
DRX Drax Group plc -2.44 -0.57 +20.33 +24.50 +41.55 +88.18 +36.38 +126.90
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.04 +0.00 +16.82 +11.61 +20.77 +86.57 +149.50 -60.94
CCH Coca-Cola HBC AG +7.90 +15.44 +21.29 +16.70 +42.54 +86.11 +116.95 +88.50
WEIR Weir Group plc +5.46 +15.32 +17.15 +36.52 +44.27 +85.65 +87.13 +76.50
QLT Quilter plc -2.73 +1.61 +3.39 +15.60 +18.79 +82.96 +96.51 +2.73
KIE Kier Group plc +2.24 +2.01 +8.81 +11.74 +48.76 +80.49 +220.93 +192.57
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
IMB Imperial Brands Group +8.97 +9.83 +5.29 +10.92 +18.27 +76.54 +63.53 +134.05
GAW Games Workshop Group -0.23 -8.20 +9.32 +6.38 +16.83 +75.81 +81.83 +70.95
PBEE PensionBee Group plc -0.62 -5.29 +1.26 -1.83 +0.63 +75.38 +130.66 n/a
TEM Templeton Emerging Markets Investment Trust plc -0.57 +6.52 +10.57 +32.34 +53.46 +75.27 +60.82 +25.72
PCT Polar Capital Technology Trust plc -2.21 +2.42 +5.19 +21.96 +29.95 +73.57 +141.79 +102.50
BRWM BlackRock World Mining Trust plc -1.42 +0.45 +39.20 +58.52 +78.61 +72.47 +19.79 +65.20
TMPL Temple Bar Investment Trust plc +3.65 +2.85 +8.90 +20.09 +39.47 +72.08 +65.28 +107.90
FCSS Fidelity China Special Situations PLC -0.31 +0.78 +2.55 +13.18 +37.90 +71.28 +11.03 -29.54
RM. RM plc -3.81 -11.40 -8.18 +1.00 +2.80 +71.19 +59.06 -51.67
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
JTC JTC Plc -0.15 +0.00 +0.00 +41.67 +32.79 +68.89 +71.81 +104.43
MTO Mitie Group +2.74 +2.74 +6.56 +20.42 +47.43 +67.51 +106.47 +225.52
BGCG Baillie Gifford China Growth Trust plc -1.57 -0.79 -0.63 +17.60 +35.64 +67.47 +2.95 -44.91
PPH PPHE Hotel Group Ltd +10.41 +9.68 +34.15 +12.05 +43.42 +67.12 +50.53 +46.07
VOD Vodafone Group plc +2.98 +10.05 +26.89 +29.45 +62.65 +66.99 +21.99 -17.51
XPS XPS Pensions Group Plc -1.16 +0.88 +1.03 -9.28 -2.56 +66.83 +107.27 +183.82
IMI IMI plc +2.97 +12.23 +14.13 +28.92 +46.67 +66.32 +85.28 +120.81
SRP Serco Group plc -0.93 +6.14 +18.88 +41.93 +87.27 +66.03 +95.14 +153.58
GYM Gym Group plc +4.13 +14.68 +27.05 +22.64 +26.50 +65.67 +30.43 -27.92
BERI BlackRock Energy And Resources Income Trust plc +0.57 +8.59 +22.49 +44.49 +46.89 +65.42 +22.49 +116.12
DPLM Diploma plc +1.69 -1.64 +0.84 +0.00 +19.64 +64.24 +83.27 +130.21
DFS DFS Furniture plc -2.54 +6.96 +27.15 +21.14 +40.15 +64.10 +27.32 -11.72
FSV Fidelity Special Values plc +2.63 +6.14 +12.52 +18.29 +37.25 +64.05 +56.08 +82.35
HLMA Halma plc +0.11 -1.93 +3.50 +9.78 +22.51 +63.20 +54.33 +44.34
FAN Volution Group plc +5.30 +7.13 +6.62 +1.96 +26.59 +59.96 +76.50 +111.91
PHI Pacific Horizon Investment Trust plc -1.34 +6.76 +16.14 +36.79 +50.25 +59.75 +30.15 +5.36
KGF Kingfisher +2.81 +7.97 +11.76 +26.73 +41.34 +59.69 +23.80 +23.44
SMIN Smiths Group Plc +3.03 +6.16 +3.03 +10.61 +26.02 +58.60 +46.10 +74.02
ATT Allianz Technology Trust plc -4.40 -2.61 -0.38 +12.99 +16.52 +58.42 +122.60 +64.67
MKS Marks & Spencer Group plc +5.54 +17.95 -0.69 +15.34 +9.37 +57.71 +143.63 +179.29
USA Baillie Gifford US Growth Trust plc +1.06 -1.38 +6.93 +5.55 +6.53 +57.56 +77.77 -22.42
EWI Edinburgh Worldwide Investment Trust +1.11 +2.24 +14.23 +18.26 +18.50 +57.24 +20.38 -44.05
POLN Pollen Street Group Limited -0.44 -2.77 +1.56 +8.29 +17.48 +57.04 +63.21 -4.79
ECOR Ecora Royalties plc -5.65 +16.30 +44.36 +106.64 +115.41 +56.75 -5.91 +6.37
LWI Lowland Investment Company plc +2.90 +7.90 +16.01 +23.69 +33.96 +56.39 +43.72 +52.36
PCFT Polar Capital Global Financials Trust plc +0.64 -1.26 +8.78 +9.03 +13.77 +56.17 +45.37 +59.66
TSCO Tesco plc +6.33 -0.64 -4.70 +7.39 +16.82 +55.95 +83.41 +83.48
BA. BAE Systems plc -4.81 -0.13 +3.75 +1.13 +58.57 +55.87 +123.90 +296.41
HTG Hunting plc +5.43 +20.10 +30.72 +50.08 +40.15 +55.85 +42.07 +113.57
SMT Scottish Mortgage Investment Trust plc -3.54 +0.25 +10.44 +12.55 +11.36 +54.86 +54.35 -11.02
NXT Next plc -2.75 -9.57 -10.35 +6.39 +31.61 +54.20 +89.71 +62.84
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.26 +3.42 +3.42 +9.01 +28.04 +54.14 +16.35 +28.04
JFJ JPMorgan Japanese Investment Trust plc +3.10 +7.45 +4.37 +17.54 +26.49 +51.89 +54.19 +8.06
CAPD Capital Limited -3.01 +11.21 +9.32 +40.83 +69.74 +51.76 +22.86 +107.23
SNR Senior plc -0.61 +14.86 +28.43 +31.62 +52.95 +50.87 +55.69 +133.01
SSE SSE plc +3.63 +10.23 +31.97 +35.46 +60.03 +50.34 +43.14 +70.75
RTW RTW Biotech Opportunities Ltd -0.94 -4.55 +16.67 +55.84 +54.98 +50.27 +57.89 -8.70
RKW Rockwood Strategic Plc +0.83 +1.51 +11.58 +6.12 +14.96 +50.25 n/a n/a
AV. Aviva Plc +1.42 -6.55 -4.70 -1.41 +25.40 +50.13 +44.64 +97.74
JEDT JPMorgan European Discovery Trust plc -0.64 +3.31 +9.46 +7.20 +32.00 +49.88 +41.56 +27.55
SOI Schroder Oriental Income Fund +1.52 +3.82 +10.21 +21.52 +32.01 +49.80 +31.07 +34.68
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...