We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,689.57
33.34 (0.59%)
Day high
5,689.57
Day low
5,622.77

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CCEP Coca-Cola Europacific Partners Plc +1.48 +6.75 +10.17 +19.05 +12.77 +11,628.49 +13,412.82 +15,219.77
SAGA Saga plc +6.63 +12.46 +7.68 +58.99 +276.14 +488.39 +448.25 +97.19
MTRO Metro Bank Holdings plc +0.12 -1.28 +19.92 +29.82 +30.82 +335.38 +41.03 +66.63
FRES Fresnillo -7.08 -24.79 -30.90 -34.46 +66.78 +292.80 +290.67 +208.88
ASAI ASA International Group Plc +1.52 +18.06 +17.03 +38.14 +82.31 +229.85 +224.85 +123.80
PAF Pan African Resources plc -5.61 -21.52 -42.91 -27.69 +76.32 +218.37 +571.39 +440.17
RR. Rolls Royce Holdings Plc -4.04 -1.05 +10.25 +7.23 +39.46 +200.37 +844.76 +1,381.19
STAN Standard Chartered plc +1.14 +6.61 +19.67 +13.34 +63.27 +193.17 +210.71 +389.76
AAF Airtel Africa plc +5.60 -8.32 -3.08 -5.14 +82.97 +183.95 +219.77 +316.43
IAG International Consolidated Airlines Group SA -3.73 -1.17 +16.24 +9.38 +17.98 +159.63 +190.27 +167.55
SSIT Seraphim Space Investment Trust plc -14.78 -19.06 -11.73 +7.85 +93.63 +155.66 +441.10 +50.03
BGEO Lion Finance Group Plc -0.61 +2.05 +1.96 +18.98 +55.00 +152.92 +273.62 +689.94
COST Costain Group plc +1.67 +4.41 +12.70 +30.67 +39.58 +138.26 +351.27 +289.40
VANQ Vanquis Banking Group plc +2.60 +1.90 +2.96 +0.17 +20.98 +137.83 -36.93 -54.61
HOC Hochschild Mining Plc -5.27 -27.57 -33.66 -25.16 +63.75 +132.10 +473.56 +175.25
BARC Barclays plc +3.51 +7.77 +19.93 +7.33 +53.18 +130.83 +238.36 +217.25
KLR Keller Group -4.01 +24.06 +50.41 +89.66 +137.75 +129.17 +311.47 +302.93
CMCX CMC Markets Plc -0.14 +58.01 +90.60 +131.01 +204.17 +128.48 +372.19 +61.68
BSRT Baker Steel Resources Trust Ltd -3.20 -9.53 -0.82 +45.78 +74.10 +127.23 +188.10 +45.78
HSBA HSBC Holdings plc +2.57 +5.97 +11.63 +21.25 +62.65 +124.97 +143.65 +270.44
GDWN Goodwin plc +5.38 +11.23 +36.52 -26.15 +135.86 +121.38 +308.62 +503.69
BBY Balfour Beatty plc +0.87 +2.36 +6.05 +18.03 +67.47 +112.52 +152.18 +184.99
IGG IG Group Holdings Plc -1.61 -7.42 +17.18 +33.51 +67.11 +107.98 +165.62 +109.82
CURY Currys plc +1.83 +3.85 +20.40 +28.54 +39.28 +106.12 +204.52 +31.78
WOSG Watches Of Switzerland Group plc +9.79 +11.71 +55.93 +63.57 +128.22 +104.26 +11.71 -12.60
JUP Jupiter Fund Management PLC +0.35 +0.93 +14.04 -6.76 +38.60 +103.51 +68.90 -38.76
NWG NatWest Group plc +0.24 +5.73 +7.85 +1.81 +35.91 +103.43 +173.50 +208.87
ATYM Atalaya Mining Copper SA +4.40 -8.87 +2.61 -12.28 +69.72 +101.75 +144.55 +180.70
STJ St James's Place Plc -12.15 -4.64 -12.98 -26.76 -6.60 +97.33 +1.00 -28.02
ECOR Ecora Royalties plc -1.73 -9.83 -11.74 -3.85 +95.00 +95.61 +8.52 -8.64
FEML Fidelity Emerging Markets Limited -4.97 -3.02 +8.44 +24.91 +71.60 +95.30 +141.71 +55.38
CWR Ceres Power Holdings -19.43 -33.98 -10.78 +21.83 +296.66 +94.18 +8.37 -58.08
STB Secure Trust Bank plc +2.41 +12.33 +13.00 +13.75 +55.49 +93.67 +168.42 +36.91
IPF International Personal Finance Plc +0.00 +0.40 +0.61 +5.07 +40.08 +93.39 +112.39 +95.67
GAW Games Workshop Group +0.80 -0.29 +4.62 +8.04 +25.11 +93.14 +82.70 +77.27
LLOY Lloyds Banking Group plc +0.85 +8.27 +9.52 +10.33 +47.45 +92.56 +153.94 +146.39
DIA Dialight plc -7.87 +11.72 +37.58 +23.49 +96.17 +92.49 +85.52 +33.99
BAB Babcock International Group +0.63 -0.91 -16.36 -30.42 -3.32 +91.74 +246.48 +248.58
BEZ Beazley plc +0.04 +0.27 +1.10 +57.01 +41.17 +91.17 +126.27 +267.12
PCT Polar Capital Technology Trust plc -5.21 -9.84 +12.84 +31.17 +71.13 +90.00 +188.39 +170.97
PLUS Plus500 Ltd -13.38 -11.75 -1.64 +10.29 +29.90 +89.87 +187.91 +218.79
OXB Oxford Biomedica plc +6.39 +7.99 +4.68 -27.81 +81.79 +89.21 +51.64 -50.38
ENQ EnQuest plc +6.94 -7.18 +24.48 +102.54 +87.30 +88.19 +52.72 +10.39
EDV Endeavour Mining plc -7.74 -18.97 -29.08 -14.36 +53.32 +87.51 +81.73 +103.93
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -5.46 -8.73 -1.95 +3.72 +11.80 +87.31 +139.96 -66.49
TEM Templeton Emerging Markets Investment Trust plc -3.70 -7.14 +12.23 +22.59 +59.35 +87.05 +110.24 +58.05
GFRD Galliford Try Holdings Plc +4.40 +13.55 +8.57 +7.14 +26.95 +86.27 +178.05 +263.06
ITH Ithaca Energy plc +3.02 -0.34 -6.37 +37.07 +42.45 +86.06 +62.38 n/a
CCH Coca-Cola HBC AG +1.64 +8.89 +13.88 +26.64 +26.64 +84.83 +104.44 +88.91
BATS British American Tobacco plc +0.85 -1.16 +9.22 +4.83 +17.09 +84.05 +79.68 +59.29
RPI Raspberry Pi Holdings plc -14.16 -13.65 +11.92 +142.66 +53.94 +83.94 n/a n/a
CYN CQS Natural Resources Growth and Income plc +6.02 -4.86 -15.38 -8.81 +72.97 +82.62 +101.14 +141.10
CNE Capricorn Energy plc -1.16 +8.23 +10.68 +51.33 +50.99 +79.25 n/a n/a
FCH Funding Circle PLC +9.73 +30.18 +23.16 +45.12 +44.00 +78.29 +246.67 +33.71
SNR Senior plc +0.17 +0.52 +0.35 +26.75 +56.39 +76.43 +70.00 +87.54
MGNS Morgan Sindall Group Plc -2.38 +3.20 -0.87 -4.39 +3.05 +74.90 +160.15 +122.19
ATT Allianz Technology Trust plc -2.92 -5.80 +18.27 +27.09 +58.32 +73.66 +164.77 +141.03
MNG M&G plc +2.00 +8.79 +18.71 +17.80 +37.77 +71.05 +83.94 +58.52
EWG WAG Payment Solutions plc +5.06 +5.06 -8.16 -12.90 +22.73 +70.35 +17.39 n/a
ANTO Antofagasta plc -3.44 -15.20 -4.83 +0.79 +95.42 +68.61 +133.44 +162.76
EWI Edinburgh Worldwide Investment Trust -5.78 -9.53 +11.30 +14.47 +46.46 +68.39 +83.54 -21.39
QLT Quilter plc +2.79 +5.37 +14.38 +6.96 +23.95 +68.30 +158.79 +16.82
SDLF Standard Life Plc +3.57 +13.07 +21.20 +21.54 +39.32 +67.91 +66.98 +32.47
HFD Halfords +3.17 +32.18 +78.89 +68.51 +69.68 +67.58 +10.81 -32.41
VOD Vodafone Group plc +18.91 +4.21 -0.13 +15.33 +41.94 +67.56 +61.01 -0.30
PHI Pacific Horizon Investment Trust plc -4.29 -7.12 +8.85 +24.27 +69.30 +67.19 +88.38 +27.38
DPLM Diploma plc +6.59 +2.20 +6.43 +26.56 +46.72 +65.78 +134.82 +142.58
NXT Next plc +3.23 +5.82 +11.69 +9.05 +23.14 +65.44 +116.65 +99.69
TCAP TP ICAP Group plc +0.80 +1.85 +15.28 +37.62 +15.55 +64.57 +125.42 +83.26
USA Baillie Gifford US Growth Trust plc -2.40 -4.69 +5.52 +9.98 +28.46 +61.69 +105.70 -3.13
GROW Molten Ventures plc -0.99 -2.29 +16.91 +12.30 +73.64 +60.32 +135.80 -36.38
CCC Computacenter plc +2.26 +10.86 +40.72 +44.03 +99.56 +59.99 +108.75 +76.28
IMI IMI plc +4.78 -1.54 +3.23 +9.38 +37.77 +59.96 +84.67 +71.63
RTW RTW Biotech Opportunities Ltd -0.41 +11.47 +10.96 +13.02 +88.37 +59.87 +83.40 +17.96
AWEM Ashoka WhiteOak Emerging Markets Trust plc +1.39 +0.00 +9.31 +15.56 +40.54 +59.65 +80.20 n/a
BRBY Burberry Group plc +4.18 -3.20 -1.36 -11.91 -8.34 +59.03 -47.30 -43.01
BGCG Baillie Gifford China Growth Trust plc -1.29 -2.56 -3.48 -3.17 +20.08 +58.85 +39.91 -35.76
CORD Cordiant Digital Infrastructure Limited -1.20 +0.82 +15.96 +12.79 +29.73 +58.74 +45.64 +17.06
IBT International Biotechnology Trust plc -6.30 +15.42 +14.01 +14.95 +74.22 +58.38 +74.22 +53.16
MARS Marstons plc +3.53 +13.76 +2.95 -14.02 +27.69 +58.07 +83.86 -31.53
SMT Scottish Mortgage Investment Trust plc -3.52 -5.15 -1.78 +16.01 +34.17 +57.80 +109.37 +8.05
AAS Aberdeen Asia Focus Plc -1.35 -1.35 +4.52 +14.92 +29.88 +56.23 +77.02 +62.89
ABDN Aberdeen Group Plc +2.10 +7.75 +24.81 +12.34 +30.35 +55.45 +13.71 -9.09
SDR Schroders plc +0.26 +0.51 +1.38 +25.91 +51.00 +55.15 +33.73 -2.84
LUCE Luceco Plc -0.75 +1.94 +32.16 +97.45 +84.17 +54.71 +124.79 -33.08
TBCG TBC Bank Group Plc +1.90 +4.05 -5.36 +18.50 -3.21 +54.51 +87.62 +296.64
AAL Anglo American Plc -2.60 -14.94 -3.17 +7.56 +56.63 +53.83 +51.24 +22.97
HTWS Helios Towers plc -0.51 -11.47 -1.06 +20.10 +63.61 +53.61 +119.48 +21.74
IPO IP Group Plc -0.15 -2.41 +7.28 +14.49 +16.13 +53.55 +13.29 -43.85
SOI Schroder Oriental Income Fund -1.14 -2.80 +10.87 +19.92 +45.47 +53.18 +73.05 +59.08
JAGI JPMorgan Asia Growth and Income Plc -5.63 -7.77 +10.04 +18.63 +46.53 +52.82 +62.86 +15.38
AJB AJ Bell Plc -1.22 -0.98 +13.06 +33.01 +15.65 +52.45 +87.38 +44.84
BIOG Biotech Growth Trust plc (The) -2.20 +24.15 +21.70 +26.80 +105.12 +52.18 +100.50 +21.88
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.72 +1.85 -3.17 +16.03 +27.31 +51.10 +47.45 +49.05
CSN Chesnara plc -1.49 -0.30 +7.49 +10.18 +20.88 +50.19 +38.93 +40.47
SDP Schroder Asia Pacific Fund -4.13 -5.58 +11.85 +16.50 +40.24 +50.09 +63.38 +32.46
TSCO Tesco plc +2.33 +3.46 -3.17 +13.36 +17.37 +50.02 +91.36 +103.66
HAN Hansa Investment Company Limited +0.61 -1.20 +20.00 +19.57 +25.00 +50.00 +72.32 +43.48
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.38 -3.50 +7.39 +14.52 +39.63 +50.00 +60.47 +24.32
HSX Hiscox Ltd -1.53 +4.94 +17.09 +34.63 +46.78 +49.36 +73.15 +116.39
PRU Prudential plc +2.43 +4.67 -5.98 -10.95 +15.08 +48.39 -1.73 -22.66
TMPL Temple Bar Investment Trust plc +2.68 +0.25 +1.39 +5.50 +23.47 +48.25 +78.49 +92.77
INOV Schroders Capital Global Innovation Trust +1.19 +0.59 +16.04 +10.75 +8.28 +47.19 +39.06 -45.69
AAIF Aberdeen Asian Income Fund Limited -3.02 -3.31 +9.18 +15.47 +37.77 +46.58 +59.70 +38.66
IAD Invesco Asia Dragon Trust Plc -2.42 -3.49 +9.89 +9.14 +34.68 +46.52 +45.63 +30.85
BRWM BlackRock World Mining Trust plc -2.85 -16.37 -14.01 -8.18 +54.25 +46.31 +39.61 +41.93
PINT Pantheon Infrastructure Plc -1.68 +0.86 -0.17 +2.63 +17.00 +46.25 +43.73 n/a
GYM Gym Group plc -4.29 -4.29 +14.86 +20.65 +30.35 +46.08 +91.43 -28.72
SMIN Smiths Group Plc +2.33 -0.82 -1.09 -2.34 +9.96 +45.69 +57.96 +64.05
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.95 -4.29 +5.51 +11.67 +34.00 +45.65 +58.89 +37.91
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...