We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,804.18
29.80 (0.62%)
Day high
4,808.85
Day low
4,774.35

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MCG Mobico Group plc +6.65 -5.40 -47.94 -62.28 -38.31 -69.01 -84.42 -83.35
PTEC Playtech plc +4.20 +20.36 -46.94 -47.68 -18.93 -36.86 -32.03 +25.97
BYIT Bytes Technology Group plc -32.29 -33.86 -30.40 -19.13 -37.26 -35.24 -17.77 n/a
WIZZ Wizz Air Holdings plc +3.15 -32.29 -26.03 -23.73 -47.73 -60.51 -41.61 -67.70
RM. RM plc -1.20 -15.60 -25.34 -21.80 -0.60 -1.67 -25.00 -65.63
ATG Auction Technology Group plc +6.91 +4.19 -24.60 -14.80 +3.17 -36.90 -48.58 n/a
BNZL Bunzl plc +0.34 -0.60 -23.14 -29.46 -22.21 -22.24 -14.20 +5.42
TET Treatt plc +2.20 -7.27 -22.96 -45.74 -39.43 -59.20 -65.77 -49.00
RWA Robert Walters plc -1.36 -14.62 -21.98 -45.65 -57.11 -56.07 -62.45 -55.31
ULTP Ultimate Products plc +6.13 -27.49 -20.74 -51.19 -61.26 -57.05 -54.78 -17.31
OCDO Ocado Group plc +3.26 -4.86 -18.40 -23.60 -19.00 -57.61 -70.42 -88.26
GLE MJ Gleeson plc +1.04 -24.81 -17.80 -22.40 -24.66 +3.74 -26.38 -43.60
ENQ EnQuest plc -0.62 +11.28 -17.72 -1.69 -9.08 -14.02 -42.51 -9.72
BMY Bloomsbury Publishing plc -3.16 -5.59 -16.67 -27.08 -23.20 +12.39 +24.52 +158.60
BREE Breedon Group plc -0.69 -16.55 -16.62 -15.30 -1.52 +15.09 +545.78 +388.54
IBST Ibstock plc -6.56 -26.22 -15.58 -18.06 -10.81 +3.79 -10.70 -18.61
KMR Kenmare Resources plc +7.96 -12.74 -15.46 +5.77 +3.83 -24.16 -19.38 +69.50
FDM FDM Group plc +3.77 -2.87 -15.06 -30.82 -45.27 -60.78 -74.15 -75.90
BOWL Hollywood Bowl Group Plc -6.15 -9.90 -13.84 -19.01 -22.71 -5.21 +12.62 +49.68
JUST Just Group plc -4.32 -14.74 -12.77 -20.64 +22.29 +65.04 +83.69 +150.78
BP. BP Plc +4.12 +4.49 -12.40 -5.89 -21.72 -17.22 -0.97 +21.12
PSON Pearson plc +1.48 -8.30 -12.26 -17.94 +9.06 +29.68 +43.43 +85.39
HAS Hays plc +2.76 -2.82 -12.22 -13.76 -25.86 -32.53 -38.33 -42.68
EMG Man Group plc +0.82 -2.10 -11.61 -19.43 -27.96 -20.87 -28.94 +33.00
FXPO Ferrexpo plc +4.30 -5.83 -11.33 -55.42 +6.59 -45.81 -63.15 -72.14
SYNT Synthomer plc -7.94 -7.06 -11.13 -38.51 -63.86 -81.86 -94.07 -95.18
PRTC Puretech Health plc +1.93 -8.12 -10.70 -17.98 -31.31 -41.70 -28.04 -51.79
DOM Domino's Pizza Group plc +0.31 -0.62 -10.46 -17.37 -16.23 -7.61 -8.07 -19.91
JTC JTC Plc -1.91 +0.98 -10.27 -16.22 -15.27 +15.88 +40.58 +76.56
PAGE PageGroup plc +5.78 -1.77 -9.98 -22.16 -35.79 -33.52 -34.07 -30.86
WPP WPP plc +4.75 -9.14 -8.32 -36.31 -26.10 -35.75 -35.85 -16.11
GAMA Gamma Communications plc +0.53 -3.40 -8.23 -25.43 -19.52 -0.35 +6.16 -18.71
CCC Computacenter plc -10.35 -13.09 -8.02 +5.48 -21.83 -0.87 -3.07 +36.42
VCT Victrex +0.90 +0.77 -7.98 -26.59 -31.47 -43.68 -55.15 -60.30
RMII RM Infrastructure Income plc -6.90 -8.16 -7.85 -8.78 -14.12 -2.17 -25.62 -12.34
LSEG London Stock Exchange Group plc +0.98 -4.47 -7.85 -5.80 +17.09 +29.15 +43.65 +28.11
BGCG Baillie Gifford China Growth Trust plc -0.40 -1.20 -7.84 +11.26 +27.65 +13.82 -25.15 -29.02
DCC DCC plc +4.80 +4.71 -7.79 -7.79 -13.67 +9.23 -5.43 -29.77
JCGI JPMorgan China Growth & Income Plc -0.85 +4.00 -7.51 +5.17 +7.34 -9.30 -46.45 -50.11
AZN AstraZeneca plc +1.39 -1.74 -7.46 -2.26 -14.03 -7.86 -3.10 +20.90
MKS Marks & Spencer Group plc -4.08 -11.04 -7.34 -13.10 +18.66 +75.56 +145.95 +231.18
PRSR PRS REIT -5.50 -6.82 -7.14 -2.38 +38.80 +32.59 +1.52 +41.94
FUTR Future plc -2.61 +5.44 -6.96 -25.63 -31.46 +4.89 -58.06 -43.81
HBR Harbour Energy plc +1.79 +9.20 -6.60 -23.48 -35.65 -12.73 -40.02 -80.05
XPS XPS Pensions Group Plc -3.66 -9.89 -6.32 +3.95 +12.15 +103.72 +173.46 +202.55
CNE Capricorn Energy plc +0.00 -9.45 -6.31 -26.05 +28.49 n/a n/a n/a
GRG Greggs Plc -13.08 -17.81 -6.27 -40.39 -39.18 -34.42 -8.02 +2.51
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.22 -4.26 -6.25 +11.66 +92.72 +135.48 +235.82 -63.94
DGE Diageo plc +5.03 -3.42 -6.20 -24.63 -22.06 -43.18 -45.13 -29.97
STEM Sthree Plc +1.88 +4.71 -6.14 -16.12 -40.66 -28.40 -32.37 -9.78
SHEL Shell plc +2.03 +5.96 -5.92 +3.50 -8.85 +11.65 +23.84 +99.32
VNH Vietnam Holding Ltd +0.00 -1.02 -5.67 -17.23 -13.89 +22.88 +10.36 +115.82
ADIG Abrdn Diversified Income & Growth Trust +1.33 +0.88 -5.59 +2.47 -44.93 -43.56 -53.33 -50.43
PZC PZ Cussons Plc -4.06 -15.86 -5.55 -13.27 -27.52 -54.81 -63.58 -60.39
CKN Clarkson plc +2.97 -0.75 -5.19 -15.53 -22.04 +11.15 +9.85 +43.04
RPI Raspberry Pi Holdings plc +0.09 -4.65 -4.85 -31.30 +12.57 n/a n/a n/a
RIO Rio Tinto plc +6.23 +0.06 -4.79 -8.04 -15.26 -12.13 -9.38 -3.61
RKT Reckitt Benckiser Group Plc -0.83 +0.12 -4.63 +2.65 +17.14 -15.63 -19.91 -33.74
BPT Bridgepoint Group plc +3.53 +9.74 -4.37 -13.32 +41.11 +53.50 +34.05 n/a
TLW Tullow Oil plc -4.64 +3.99 -4.17 -28.55 -51.03 -44.69 -64.11 -50.85
HLN Haleon plc -2.84 -10.11 -4.04 -1.66 +15.47 +15.59 n/a n/a
ITRK Intertek Group plc +1.87 +1.01 -3.96 +2.65 +1.27 +12.59 +12.70 -11.70
PHLL Petershill Partners plc +4.86 +7.09 -3.62 -9.22 +9.16 +35.47 +4.62 n/a
SGRO Segro Plc -3.25 -3.53 -3.48 -4.17 -25.17 -7.09 -30.33 -27.78
ULVR Unilever plc -0.36 -3.55 -3.40 -2.27 +4.13 +9.48 +18.05 +1.47
BLND British Land Co plc -4.02 -7.16 -3.25 +1.11 -10.81 +19.95 -17.96 -7.61
CPG Compass Group plc +2.11 -2.97 -3.23 -6.40 +17.31 +14.17 +45.49 +119.56
ITH Ithaca Energy plc -4.84 +6.24 -3.16 +29.83 +25.78 +1.32 n/a n/a
HVPE Harbourvest Global Private Equity -3.10 +3.52 -3.10 -6.37 +3.95 +13.90 +20.77 +56.45
BBH Bellevue Healthcare Trust plc -0.34 +0.00 -3.09 -17.48 -15.00 -22.22 -21.92 -29.17
ICG Intermediate Capital Group plc -1.99 -3.32 -3.07 -7.32 -11.42 +39.67 +46.15 +51.14
BME B&M European Value Retail SA -1.34 -19.34 -2.81 -23.43 -37.85 -50.95 -25.03 -36.45
JUSC JPMorgan US Smaller Companies Investment Trust plc +3.95 +3.67 -2.71 -16.67 +2.07 +5.05 +11.90 +33.90
FCSS Fidelity China Special Situations PLC +3.63 +3.63 -2.65 +16.29 +28.18 +25.06 -9.19 -9.51
FOUR 4imprint Group plc +4.23 +7.56 -2.50 -24.18 -36.43 -22.84 +59.14 +51.02
MER Mears Group plc -3.56 -7.67 -2.32 +4.55 -1.17 +30.24 +100.53 +131.80
CLDN Caledonia Investments plc -2.01 -3.05 -2.28 +5.19 +5.34 +12.31 +3.25 +38.26
VID Videndum plc +15.58 +21.92 -2.20 -39.04 -69.10 -87.14 -93.15 -86.56
SGE Sage Group plc -3.99 -1.19 -2.07 -5.82 +12.05 +30.24 +89.92 +81.07
GSK GSK plc +1.08 -7.09 -1.67 +3.53 -6.25 +1.49 -22.84 -16.48
BEZ Beazley plc -3.43 -5.01 -1.64 +10.02 +38.43 +52.89 +85.36 +110.59
DEC Diversified Energy Company plc -3.04 +0.38 -1.59 -24.01 -0.94 -40.38 -52.22 -45.95
LRE Lancashire Holdings +1.23 -4.65 -1.54 -12.63 -0.69 -0.69 +45.76 -30.51
HOC Hochschild Mining Plc +7.48 -5.91 -1.47 +20.72 +54.21 +276.09 +180.29 +41.11
WKP Workspace Group Plc -0.85 -1.33 -1.45 -16.99 -30.61 -13.71 -26.42 -37.23
REL RELX plc -1.26 -3.72 -1.43 +4.76 +7.83 +47.08 +74.51 +105.98
RCH Reach plc -0.56 -5.47 -1.39 -14.39 -29.13 +6.31 -30.18 -15.71
RTO Rentokil Initial Plc +1.45 -3.52 -1.35 -12.81 -22.67 -43.02 -26.56 -32.54
TRN Trainline plc +1.75 +4.03 -0.71 -32.59 -12.55 +6.82 -4.42 -35.91
NCC NCC Group plc -1.95 -10.22 -0.71 -5.26 -8.82 +45.40 -24.65 -19.66
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.95 +1.18 -0.70 -11.13 -13.48 -0.47 -11.04 +29.20
HTG Hunting plc +4.77 +20.35 -0.65 +3.19 -26.96 +54.21 +50.74 +39.90
PHAR Pharos Energy plc +6.05 +15.26 -0.45 -10.98 -4.78 -0.45 +1.39 +25.86
WOSG Watches Of Switzerland Group plc +3.79 +1.15 -0.43 -22.93 +3.23 -30.94 -45.49 +45.13
CGT Capital Gearing Trust plc +0.10 -0.93 -0.42 +0.31 +2.46 +5.51 -3.72 +7.64
IMB Imperial Brands Group -0.60 -1.19 -0.32 +8.78 +39.67 +61.81 +53.26 +85.25
GABI GCP Asset Backed Income Fund Limited +0.00 +0.31 -0.30 -13.95 -3.82 +3.81 -32.44 -25.93
PCGH Polar Capital Global Healthcare Trust plc +0.00 +1.54 -0.30 -6.27 -12.27 -0.60 +7.34 +34.56
CTEC ConvaTec Group Plc -11.30 -11.49 -0.23 +16.79 +9.44 +25.44 +14.40 +29.02
MGCI M&G Credit Income Investment Trust plc +0.42 +0.00 -0.21 -2.24 -1.84 +7.64 -1.74 -6.08
PPET Patria Private Equity Trust Plc -1.61 -2.48 -0.18 +0.00 +2.80 n/a n/a n/a
THG THG plc +1.77 +20.99 -0.12 -25.42 -49.25 -60.39 -61.45 n/a
BMS Braemar Plc +0.00 -5.17 +0.00 -6.78 -26.67 -5.58 -12.18 +81.82
LABS Life Science REIT -6.99 +4.52 +0.00 +14.03 +28.74 -35.44 -54.08 n/a
SPX Spirax Group plc +5.83 +10.07 +0.08 -9.85 -26.97 -40.42 -38.59 -37.75
UTG Unite Group -3.27 -5.63 +0.18 +0.25 -8.70 -6.49 -23.11 -11.58
SWEF Starwood European Real Estate Finance Limited -0.85 +1.75 +0.23 -5.43 -7.45 -1.81 -4.92 +1.40
HSBA HSBC Holdings plc -0.53 +1.07 +0.26 +13.01 +28.51 +42.40 +65.66 +127.53
BIOG Biotech Growth Trust plc (The) +2.22 +1.93 +0.27 -16.52 -24.69 -8.32 -10.87 -42.97
PNL Personal Assets Trust plc +0.20 -0.97 +0.39 +2.10 +5.59 +9.44 +5.92 +16.44
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...