We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,768.10
70.95 (1.25%)
Day high
5,785.47
Day low
5,686.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -5.34 -15.77 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +1.19 -88.95 -90.62 -88.11 -80.64 -73.10 -76.29 -72.04
RESI Residential Secure Income REIT -48.73 -47.40 -46.80 -51.54 -53.30 -41.04 -55.78 -72.92
PAF Pan African Resources plc -1.02 -13.06 -40.17 -30.24 +71.93 +251.04 +543.25 +469.58
TEP Telecom Plus plc +0.23 -8.42 -38.30 -35.27 -56.93 -51.23 -48.58 -17.14
SMWH WH Smith Plc +3.92 +3.50 -35.27 -39.44 -61.24 -67.56 -72.59 -74.38
HOC Hochschild Mining Plc -3.42 -18.13 -32.20 -25.76 +64.99 +143.87 +488.90 +191.94
FRES Fresnillo -1.12 -13.66 -28.54 -36.64 +71.41 +316.56 +309.90 +236.48
MEGP ME Group International plc +1.63 +5.05 -25.76 -16.12 -48.20 -38.91 -28.04 +50.47
EDV Endeavour Mining plc -1.36 -12.07 -24.97 -16.92 +55.60 +99.78 +83.01 +119.38
DATA GlobalData plc -1.33 -13.15 -24.95 -38.08 -46.95 -65.82 -94.10 -95.54
GCL Geiger Counter Ltd -7.52 -17.73 -23.62 -22.99 +16.46 +14.34 +51.95 +66.47
VTY Vistry Group Plc +4.90 +11.30 -22.25 -58.17 -55.96 -79.56 -65.65 -77.20
AML Aston Martin Lagonda -2.37 -10.72 -21.54 -41.55 -53.59 -75.78 -89.90 -94.82
ASLI Abrdn European Logistics Income Plc +1.16 +3.78 -20.99 -29.28 -70.28 -68.42 -72.77 -83.93
THG THG plc +1.09 -0.38 -20.24 -24.18 -4.24 -50.04 -71.06 -94.42
SRP Serco Group plc +2.62 -1.18 -20.20 -22.73 +10.76 +24.79 +48.20 +65.80
WEIR Weir Group plc +2.51 +0.91 -19.45 -21.71 -8.16 +28.04 +37.91 +33.99
RAT Rathbones Group plc +0.85 +5.44 -19.03 -23.13 -13.13 -5.01 -12.94 -9.84
HLMA Halma plc +0.89 -8.69 -19.00 -2.53 +11.60 +39.56 +59.72 +29.89
CCR C & C Group plc +4.84 +2.68 -18.68 -21.62 -42.96 -35.84 -28.99 -54.47
SSIT Seraphim Space Investment Trust plc -18.83 -24.08 -18.66 +15.61 +79.53 +157.34 +303.70 +41.95
CAPD Capital Limited -0.95 -4.59 -18.43 -15.10 +10.64 +12.55 +17.65 +35.06
KMR Kenmare Resources plc -3.41 -6.50 -18.34 -27.52 -42.64 -42.73 -56.00 -56.00
SWC The Smarter Web Company plc -2.71 +1.55 -18.25 n/a n/a n/a n/a n/a
FORT Forterra plc +0.30 +0.30 -18.17 -21.89 -32.63 -26.43 -23.31 -54.20
CPI Capita plc +1.05 -24.73 -17.92 -37.12 -30.09 -21.79 -43.74 -52.84
GNS Genus plc +0.47 -3.90 -17.45 -24.29 -12.03 +28.48 -15.27 -59.96
STJ St James's Place Plc -7.58 -6.85 -16.38 -26.34 -11.64 +89.52 -8.18 -29.76
CYN CQS Natural Resources Growth and Income plc +5.01 -0.56 -16.24 -14.22 +71.15 +86.14 +102.27 +148.52
CNA Centrica plc -1.75 +0.90 -15.85 -5.02 +11.20 +25.64 +37.27 +243.45
REC Record Plc +3.04 -6.38 -15.71 -17.91 -29.71 -33.13 -47.24 -54.26
ROSE Rosebank Industries plc +5.19 -5.81 -15.63 -2.70 +2.21 -55.92 n/a n/a
CHRY Chrysalis Investments Limited -2.21 -3.59 -15.49 -31.30 -33.24 -7.49 +6.66 -68.88
PBEE PensionBee Group plc +0.40 -4.21 -14.97 -22.84 -23.31 -28.77 +71.23 -21.88
PRN Princes Group plc +0.31 +3.02 -14.74 -29.26 n/a n/a n/a n/a
GSF Gore Street Energy Storage Fund plc -7.00 -10.97 -14.46 -12.50 -23.20 -24.84 -53.97 -59.60
CABP CAB Payment Holdings plc +0.13 -2.53 -14.22 +15.74 +56.75 -30.07 -72.67 n/a
AZN AstraZeneca plc +1.04 -5.61 -14.20 -6.34 +22.09 +3.19 +16.92 +47.68
SAFE Safestore Holdings +2.45 +2.27 -13.59 -22.92 -10.60 -24.74 -32.85 -40.43
GNC Greencore Group plc +8.09 +13.45 -13.49 -17.70 -7.97 +25.31 +158.51 +79.16
MNDI Mondi plc +4.46 +1.47 -13.47 -14.78 -36.47 -53.35 -43.82 -62.68
HWG Harworth Group plc +0.47 +1.76 -13.33 -22.79 -30.19 -26.78 +8.43 -13.19
RNK Rank Group -3.62 -5.77 -13.31 -5.48 -40.55 +33.76 -4.90 -42.17
FCSS Fidelity China Special Situations PLC +0.58 -0.19 -13.26 -20.34 -6.51 +34.92 +23.10 -32.94
BRLA BlackRock Latin American Investment Trust plc -0.95 -3.01 -13.25 -4.23 +19.54 +18.03 -2.33 +12.33
EWG WAG Payment Solutions plc -7.75 -2.72 -13.04 -18.37 +14.42 +52.44 +3.95 n/a
VNH Vietnam Holding Ltd -3.57 -8.22 -12.79 -17.24 -14.96 -17.56 +13.29 +29.60
IBST Ibstock plc +0.00 +4.15 -12.71 -28.39 -37.68 -49.35 -37.52 -56.23
BT.A BT Group plc -3.24 -1.71 -12.57 +4.51 -3.78 +35.60 +56.19 +4.51
CBG Close Brothers Group plc +0.48 -7.45 -12.54 -18.80 +1.35 -20.57 -55.62 -72.25
COA Coats Group plc +2.75 -2.23 -12.45 -8.75 +5.00 -12.50 +11.57 +13.39
HBR Harbour Energy plc +5.74 +1.84 -12.21 +9.46 +22.60 -19.51 -5.81 -27.48
WIX Wickes Group Plc +4.00 +8.57 -12.05 -14.40 -14.21 +35.83 +50.35 -23.63
III 3i Group Plc -5.23 +13.67 -11.80 -23.50 -42.45 -17.85 +26.64 +106.52
REL RELX plc +0.41 +3.24 -11.69 -17.37 -37.41 -29.28 -5.90 +20.71
MRO Melrose Industries plc +1.23 -0.13 -11.65 -25.57 -12.24 -14.29 -11.51 +2.85
BRWM BlackRock World Mining Trust plc -2.46 -9.90 -11.36 -9.71 +52.80 +57.48 +42.81 +46.15
APTD Aptitude Software Group plc +0.25 -4.35 -11.21 -30.16 -31.72 -48.57 -28.00 -65.26
SEIT SDCL Efficiency Income Trust Plc -1.80 +12.35 -11.16 -23.75 -29.65 -39.27 -51.15 -67.49
BAB Babcock International Group +6.61 +3.30 -11.11 -27.24 +1.08 +118.02 +194.09 +268.14
ONT Oxford Nanopore Technologies plc -5.06 -4.98 -11.08 -31.20 -36.67 +3.26 -58.85 n/a
BA. BAE Systems plc +3.02 +3.38 -11.00 -7.42 +0.45 +50.31 +104.56 +252.87
CRST Crest Nicholson Holdings plc -7.01 -12.38 -11.00 -53.51 -67.00 -75.55 -72.04 -84.64
LSEG London Stock Exchange Group plc -4.17 +1.65 -10.88 -2.07 -19.29 -8.72 +2.45 +13.76
FUTR Future plc -2.63 +3.63 -10.88 -40.30 -57.47 -71.14 -60.98 -91.35
OCDO Ocado Group plc +11.53 +7.58 -10.82 -25.90 -38.33 -48.56 -71.87 -89.11
BSRT Baker Steel Resources Trust Ltd -4.76 -12.41 -10.45 +34.08 +79.10 +122.22 +192.68 +45.45
TRN Trainline plc -0.09 +2.38 -10.20 +9.93 -18.10 -32.69 -16.82 -26.45
PCTN Picton Property Income Limited -0.28 +2.86 -10.01 -13.58 -10.24 -0.69 -1.91 -18.85
PTEC Playtech plc -7.40 +17.48 -9.79 +31.52 -6.08 -34.00 -39.50 -2.31
SREI Schroder Real Estate Investment Trust Ltd -0.98 -0.65 -9.70 -18.57 -15.87 -2.56 +2.24 -7.60
RTO Rentokil Initial Plc +1.85 +4.06 -9.62 -4.92 +25.53 -0.38 -29.43 -13.89
ITV ITV plc +3.13 -8.06 -9.58 -6.50 -6.91 -11.79 +6.59 -38.58
DRX Drax Group plc +0.00 +5.35 -9.51 -12.49 +11.78 +38.07 +29.11 +89.29
PLUS Plus500 Ltd -4.05 -15.25 -9.46 -1.97 +21.37 +81.89 +171.14 +203.65
FOXT Foxtons Group plc -8.28 -14.29 -9.32 -23.56 -37.07 -39.55 +3.77 -21.15
BOOT Boot (Henry) plc -1.19 +1.84 -9.29 -24.55 -26.55 -26.55 -26.22 -38.97
RCH Reach plc -1.67 +15.23 -9.23 -0.67 -21.02 -41.47 -15.77 -80.50
ENT Entain plc -0.07 +1.58 -9.12 -18.91 -42.23 -14.00 -56.38 -69.08
GSK GSK plc -1.43 -1.69 -9.08 +5.90 +40.85 +24.33 +36.36 +30.88
ELIX Elixirr International plc -0.88 -0.59 -8.92 -14.90 -5.73 +20.36 +29.62 +22.55
BRBY Burberry Group plc +1.64 -4.23 -8.87 -15.12 -16.81 +55.75 -51.58 -46.27
SGE Sage Group plc -1.67 +2.81 -8.86 -18.50 -33.19 -20.06 -11.01 +21.42
BERI BlackRock Energy And Resources Income Trust plc +0.57 -5.91 -8.85 -0.57 +45.23 +49.57 +49.57 +96.41
KNOS Kainos Group plc +6.59 +5.24 -8.81 -9.01 +14.82 -22.44 -38.25 -46.94
PNN Pennon Group -0.74 +5.27 -8.72 -11.31 -8.02 -5.93 -13.82 -51.41
CWR Ceres Power Holdings -6.39 -39.59 -8.64 +20.92 +293.82 +112.47 -2.56 -57.37
XAR Xaar +2.58 -9.47 -8.43 +8.64 -5.35 -15.25 -32.68 -38.66
PPH PPHE Hotel Group Ltd -4.31 -7.72 -8.26 -13.09 -1.02 +7.54 +48.00 +2.64
SPX Spirax Group plc +4.40 -2.48 -8.24 -3.85 +10.89 -18.64 -36.93 -51.87
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.61 -3.97 -8.23 -6.35 -4.40 -11.04 -2.90 -2.68
VEIL Vietnam Enterprise Investments Ltd -4.96 -5.21 -8.16 -15.39 +4.42 +19.97 +15.10 +6.62
SN. Smith & Nephew plc +0.94 -0.04 -7.90 -7.60 -0.35 +3.02 -6.53 -27.19
HSW Hostelworld Group plc -0.47 -4.93 -7.83 -9.01 -16.54 -27.89 -21.48 +6.96
TMIP Taylor Maritime Limited -2.96 -1.67 -7.81 -7.81 -10.61 -26.71 -20.27 -30.59
SDY Speedy Hire plc -3.79 -10.02 -7.81 -27.00 -36.51 -53.28 -49.02 -72.49
GEN Genuit Group plc +3.81 +3.66 -7.67 -15.20 -32.37 -43.99 -14.13 -56.31
ENOG Energean +5.92 +11.69 -7.54 -16.25 -16.38 -26.56 -29.99 +18.49
PSN Persimmon plc +0.38 +2.42 -7.53 -24.62 -10.54 -30.38 -10.77 -64.91
TPT Topps Tiles plc +3.53 +6.67 -7.37 -16.19 -6.38 -18.14 -29.60 -49.28
EXPN Experian Plc +1.73 +6.22 -7.34 -12.05 -33.30 -22.79 -10.42 -11.48
HWDN Howden Joinery Group Plc -2.83 -4.46 -7.27 -9.34 -6.99 -17.34 +4.64 -12.21
RM. RM plc +1.12 -7.22 -7.22 -18.92 -10.89 +13.21 +7.14 -62.73
RIO Rio Tinto plc -2.62 -8.40 -7.09 +1.99 +46.92 +37.77 +31.82 +13.43
BCG Baltic Classifieds Group plc +6.63 -2.51 -6.98 -7.85 -50.04 -30.37 -5.76 -8.98
CTEC ConvaTec Group Plc +2.18 +3.96 -6.84 -6.27 -10.48 -13.64 +0.56 -16.49
AT. Ashtead Technology Holdings Plc +7.20 -1.90 -6.71 +6.16 +33.59 -48.05 +16.27 n/a
PHAR Pharos Energy plc +0.39 +3.63 -6.55 +22.09 +19.53 +0.00 +9.83 +6.64
JCGI JPMorgan China Growth & Income Plc -2.34 -1.99 -6.23 -9.21 +9.05 +30.92 +4.84 -57.52
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...