We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Performance

4,751.81
-19.04 (-0.40%)
Day high
4,778.92
Day low
4,732.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
API Abrdn Property Income Trust Ltd -4.29 +4.69 -89.09 -87.91 -86.68 -89.85 -91.75 -92.84
VID Videndum plc -4.22 -34.51 -64.16 -73.69 -72.28 -91.50 -92.79 -90.88
RCDO Ricardo plc -1.36 -46.96 -48.83 -57.09 -48.10 -60.07 -52.40 -72.16
SFR Severfield plc +4.37 +8.19 -43.60 -38.33 -5.28 -21.56 -30.28 -43.60
DGI9 Digital 9 Infrastructure plc -1.98 -48.86 -37.66 -54.17 -44.94 -88.55 -90.92 n/a
SDY Speedy Hire plc -1.43 -29.36 -37.07 -48.69 -26.26 -48.48 -66.22 -76.09
PFC Petrofac +0.69 +0.69 -35.85 -50.34 -73.87 -91.42 -93.78 -98.00
VSL VPC Specialty Lending Investments plc -0.37 +2.27 -31.65 -38.64 -52.63 -67.55 -71.46 -67.15
SHI Sig plc -2.84 -7.93 -31.29 -39.38 -55.52 -66.99 -67.02 -84.86
CMCX CMC Markets Plc -3.29 -4.96 -30.44 -30.66 +35.78 -9.45 -3.50 +34.12
FDM FDM Group plc +0.21 -15.89 -30.43 -44.06 -44.98 -70.08 -76.45 -76.96
STEM Sthree Plc -0.20 -7.05 -27.81 -35.10 -42.01 -41.20 -47.04 -33.99
ULTP Ultimate Products plc +2.31 -17.38 -26.03 -35.00 -39.86 -48.23 -51.83 +30.58
JD. JD Sports Fashion plc +3.30 -9.87 -25.71 -27.63 -17.56 -51.31 -50.13 -50.59
SAFE Safestore Holdings -3.81 -6.97 -24.57 -27.16 -28.22 -42.61 -53.15 -26.67
MSLH Marshalls Plc -0.19 +0.99 -22.31 -23.12 -9.22 -25.36 -62.44 -69.67
CABP CAB Payment Holdings plc -16.88 -17.26 -21.76 -49.81 -47.33 n/a n/a n/a
SYNT Synthomer plc -2.39 -0.14 -21.14 -41.19 -6.22 -87.94 -94.42 -94.46
CPI Capita plc -7.05 +2.54 -21.06 -23.44 -24.24 -53.01 -55.97 -90.88
BYG Big Yellow Group -3.31 +4.24 -20.98 -22.17 -14.39 -25.81 -35.45 -22.04
PETS Pets At Home Group PLC +0.27 +15.57 -20.90 -22.05 -20.79 -39.03 -43.54 -27.69
GRG Greggs Plc -2.34 +0.19 -20.14 -32.23 -23.48 -21.04 -21.10 -9.38
ESNT Essentra Plc +0.49 +2.82 -20.10 -24.11 -26.19 -46.09 -62.25 -71.64
FSTA Fuller Smith & Turner +0.00 -4.20 -19.88 -25.75 -14.38 +3.79 -21.26 -40.43
SYNC Syncona Limited -1.31 -3.83 -19.86 -23.39 -25.29 -47.62 -51.76 -61.86
QQ. QinetiQ Group plc +1.70 -8.35 -19.64 -21.41 -0.59 +9.96 +37.95 -1.64
GYM Gym Group plc -3.57 -7.53 -19.16 -9.27 +26.17 -1.60 -43.87 -53.61
AHT Ashtead Group plc +0.54 +2.02 -19.14 -2.97 -5.29 -9.99 +0.60 +86.11
WPS WAG Payment Solutions plc -8.54 -17.00 -19.02 +3.11 -24.55 -15.95 -33.60 n/a
KLR Keller Group -0.30 +0.90 -18.84 -15.68 +57.56 +64.50 +62.71 +54.31
ECEL Eurocell plc +0.68 -9.82 -17.88 +1.38 +18.55 -11.18 -38.75 -43.46
RWA Robert Walters plc -0.35 -11.11 -17.71 -18.18 -33.18 -44.08 -60.55 -52.16
TATE Tate & Lyle plc -2.69 +1.61 -17.65 -1.71 +2.68 -19.72 -28.34 -31.08
CWR Ceres Power Holdings -5.88 -17.38 -17.23 -27.64 -25.94 -69.64 -75.90 -71.63
CLI CLS Holdings plc +1.66 -3.29 -16.93 -19.30 -20.09 -53.54 -65.77 -72.74
ENRG VH Global Energy Infrastructure Plc +3.64 -8.36 -16.91 -24.80 -6.86 -42.42 -47.90 n/a
BME B&M European Value Retail SA -0.16 +0.32 -16.71 -28.70 -36.33 -32.80 -44.52 -15.92
TMIP Taylor Maritime Limited -3.56 -19.23 -16.54 -16.54 +0.15 -31.33 -31.47 n/a
BIOG Biotech Growth Trust plc (The) -5.15 +1.19 -16.14 -13.66 -12.05 -10.65 -12.14 -15.72
PRTC Puretech Health plc -2.30 +3.29 -16.03 -14.34 -21.84 -39.50 -48.45 -52.43
VTY Vistry Group Plc +1.18 +15.38 -15.91 -53.99 -39.15 -23.47 -43.07 -58.19
PAY Paypoint Plc -2.70 -1.72 -15.56 -1.72 +34.12 +38.18 +2.40 -28.23
CHG Chemring Group plc -1.60 -5.38 -15.41 -24.07 -14.23 +5.67 +16.04 +11.01
BOWL Hollywood Bowl Group Plc -2.70 -2.53 -15.36 -14.15 -6.41 +10.88 +11.57 -5.26
LABS Life Science REIT +3.17 +3.17 -15.17 +3.77 -30.62 -45.51 -65.07 n/a
FCH Funding Circle PLC -1.38 -8.51 -15.02 +6.97 +290.91 +66.93 +29.83 +36.77
TRIG The Renewables Infrastructure Group Limited +0.63 -0.62 -14.83 -21.15 -20.04 -39.18 -37.46 -41.92
WKP Workspace Group Plc -1.17 +6.42 -14.71 -24.55 -8.75 -11.20 -39.94 -63.20
TPK Travis Perkins plc -0.07 +2.47 -14.34 -22.62 -12.04 -31.70 -52.45 -62.21
BSIF Bluefield Solar Income Fund Limited +3.06 -1.75 -14.18 -23.13 -18.67 -39.93 -30.72 -35.80
ABF Associated British Foods plc +1.99 -1.66 -14.17 -21.99 -16.14 +0.72 -1.58 -28.75
TW. Taylor Wimpey plc -4.08 +5.44 -14.15 -27.03 -22.07 -5.30 -24.14 -49.16
DOM Domino's Pizza Group plc -0.07 +5.22 -14.10 -1.49 -18.31 -9.20 -26.92 -5.54
NXR Norcros plc +0.44 -6.94 -13.96 -2.98 +23.24 +6.54 -21.65 -22.71
CRDA Croda International plc +0.68 -2.19 -13.63 -18.23 -36.45 -53.34 -57.10 -39.85
ZTF Zotefoams plc +2.69 -0.97 -13.35 -38.51 -17.57 -19.95 -18.23 -29.89
FRAS Frasers Group plc +0.72 +8.61 -13.26 -24.75 -23.28 -16.97 -11.44 +31.19
TPT Topps Tiles plc -3.85 -5.41 -13.26 -19.72 -22.05 -30.00 -43.00 -56.25
HEAD Headlam Group plc -8.53 -16.01 -13.24 -18.06 -42.72 -64.56 -73.18 -77.86
ZIG Zigup Plc -0.96 +6.20 -13.10 -22.88 -9.93 -25.48 -23.92 +9.40
INVP Investec Plc +4.92 +1.62 -12.97 -7.94 +6.74 +1.04 +25.50 +76.28
AGVI Aberforth Geared Value & Income Trust Plc +2.30 -5.86 -12.82 -17.93 n/a n/a n/a n/a
DNLM Dunelm Group Plc -0.66 -1.56 -12.70 -16.85 -10.22 -15.19 -25.17 -25.00
GABI GCP Asset Backed Income Fund Limited -4.92 -7.69 -12.67 -12.56 -0.85 -11.56 -30.40 -34.34
GEN Genuit Group plc -1.83 +7.88 -12.65 -19.03 -8.17 +17.11 -28.96 -35.86
BA. BAE Systems plc +0.12 +1.47 -12.45 -7.21 -1.18 +42.33 +100.98 +84.38
INCH Inchcape plc -0.61 -10.24 -12.35 -19.98 -1.88 -27.61 -24.20 +0.62
FORT Forterra plc -1.23 +5.39 -12.25 -3.84 -7.28 -26.42 -36.97 -54.04
DSCV DiscoverIE Group plc -2.29 -8.28 -12.19 -4.63 -18.31 -27.95 -30.47 +6.79
KMR Kenmare Resources plc -1.50 -4.67 -12.17 -11.38 -3.58 -39.16 -30.52 +12.98
PDL Petra Diamonds +5.57 +2.71 -12.17 +7.45 -34.13 -61.65 -65.96 -92.83
KGF Kingfisher +5.25 +9.48 -12.16 -6.85 +14.49 -7.97 -21.34 +16.55
TLW Tullow Oil plc -4.67 -22.70 -12.01 -35.85 -42.32 -50.00 -66.07 -59.75
SSE SSE plc -7.62 -2.79 -11.93 -20.23 -4.22 -13.16 -3.17 -7.79
PAGE PageGroup plc -1.34 +3.79 -11.69 -17.76 -28.40 -29.77 -45.73 -31.35
KNOS Kainos Group plc -2.63 +3.87 -11.29 -25.76 -29.91 -46.16 -49.48 -9.11
TRN Trainline plc -0.22 -9.55 -11.25 +13.64 +9.34 +36.56 +51.14 -30.58
STVG STV Group plc -1.49 -3.86 -11.16 -24.91 +3.24 -27.11 -43.47 -54.30
REC Record Plc -4.51 +11.34 -11.15 -15.12 -21.20 -40.22 -28.57 +45.89
XAR Xaar -1.28 +6.94 -11.09 -39.84 -33.33 -56.74 -64.60 +79.91
FGEN Foresight Environmental Infrastructure Ltd +5.90 +1.60 -11.05 -24.89 -28.93 -42.53 -33.59 -40.17
IBST Ibstock plc -0.36 +4.63 -10.87 -6.59 +7.04 -0.30 -14.17 -46.06
HTWS Helios Towers plc -0.31 +6.37 -10.69 -20.67 +22.29 -12.50 -37.45 -31.81
BKG Berkeley Group Holdings plc -2.13 +5.43 -10.67 -25.68 -20.51 -12.21 -8.65 -29.36
MCG Mobico Group plc +2.09 -2.68 -10.38 +30.15 -14.60 -44.51 -75.09 -84.11
FSG Foresight Group Holdings Ltd +5.26 +10.80 -10.31 -18.20 -9.09 -13.04 +2.56 n/a
RIII Rights & Issues Investment Trust plc -2.33 -7.89 -10.26 -15.32 -0.47 +1.69 -17.32 -9.68
CTEC ConvaTec Group Plc +0.67 +6.32 -9.68 +3.11 +0.17 +2.67 +31.90 +12.06
SRE Sirius Real Estate Limited +1.09 +7.38 -9.56 -17.92 -7.21 -11.64 -41.29 -14.15
GLEN Glencore plc -2.07 -4.93 -9.42 -16.88 -13.51 -33.44 -18.37 +42.77
ORIT Octopus Renewables Infrastructure Trust plc +2.39 +4.41 -9.38 -11.14 -11.83 -31.94 -36.01 -37.06
BOOT Boot (Henry) plc +2.50 -3.76 -9.29 -8.48 +9.04 -14.58 -32.79 -38.07
OIG Oryx International Growth Fund -0.44 -4.66 -9.27 -19.64 -1.75 -11.07 -23.21 +14.80
UKW Greencoat UK Wind plc +0.17 -3.34 -9.20 -17.77 -11.83 -27.12 -15.96 -18.28
NCC NCC Group plc +1.57 +2.75 -9.20 -6.08 +14.68 -24.92 -25.78 -38.71
RS1 RS Group plc +4.66 +2.79 -9.12 -12.14 -16.18 -31.60 -36.05 -7.21
DLN Derwent London plc -0.46 +4.61 -9.05 -14.85 -1.86 -26.75 -39.68 -53.51
AUGM Augmentum Fintech plc -2.68 -7.90 -9.01 -13.39 -4.07 -10.10 -35.56 -2.68
DGE Diageo plc -4.52 -12.77 -8.98 -12.95 -26.17 -38.79 -42.60 -31.12
RCH Reach plc -2.54 +13.12 -8.94 -19.52 +32.55 -7.70 -65.79 -46.92
ESP Empiric Student Property plc -1.43 +3.12 -8.92 -14.39 -9.52 -8.42 -9.62 -19.71
HOC Hochschild Mining Plc +6.43 -12.57 -8.90 +12.56 +112.16 +200.85 +93.27 +20.62
SHC Shaftesbury Capital Plc -0.49 +2.71 -8.53 -16.24 -8.87 -0.57 -28.66 -50.81
SGRO Segro Plc -1.42 +6.12 -8.52 -19.67 -15.14 -14.36 -42.99 -22.81
APAX Apax Global Alpha Limited -2.08 -4.49 -8.33 -5.98 -14.73 -26.67 -37.29 -27.07
HILS Hill & Smith Plc -0.82 +8.59 -8.21 -2.11 +4.06 +45.44 +28.70 +32.02
MOTR Motorpoint plc +3.33 -0.80 -8.15 -10.14 +16.71 -15.36 -57.97 -57.97
WTB Whitbread plc -0.51 -4.12 -8.14 -2.49 -21.76 -8.32 -15.39 -32.86
OXB Oxford Biomedica plc -4.40 -4.63 -8.11 +11.40 +121.15 -14.72 -49.29 -39.38
CLIG City of London Investment Group plc +3.77 -7.25 -7.97 -5.29 +0.85 -21.83 -28.97 -21.83