We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,630.91
89.47 (1.61%)
Day high
5,630.91
Day low
5,540.81

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SYNT Synthomer plc -0.37 +4.83 +480.75 +79.21 -7.34 -63.43 -83.25 -97.28
RPI Raspberry Pi Holdings plc -3.58 +10.35 +155.63 +151.27 +61.71 +106.23 n/a n/a
CWR Ceres Power Holdings -23.26 -26.26 +70.28 +102.14 +553.96 +191.43 +92.77 -43.72
LUCE Luceco Plc +5.54 +17.21 +70.24 +115.69 +97.79 +53.43 +126.98 -18.05
TATE Tate & Lyle plc +11.30 +55.02 +60.80 +52.00 +2.74 -16.63 -25.73 -38.78
EVOK Evoke Plc +16.88 +37.91 +59.56 +93.18 -9.92 -45.00 -54.43 -87.91
SCT Softcat plc -3.94 +32.02 +55.56 +24.72 -2.69 +5.43 +28.36 -1.42
TRST Trustpilot Group plc -1.68 -5.90 +50.77 +51.05 +4.69 +14.50 +198.42 -25.80
WOSG Watches Of Switzerland Group plc -1.67 +29.36 +47.80 +44.11 +62.44 +75.55 +9.30 -16.57
TET Treatt plc +0.17 +1.00 +46.84 +46.84 +7.08 -34.67 -55.84 -73.46
ITRK Intertek Group plc +3.06 +11.55 +43.84 +25.85 +15.11 +16.07 +29.58 +2.45
IGG IG Group Holdings Plc +3.80 +24.87 +43.51 +66.06 +78.79 +142.92 +174.86 +122.18
CMCX CMC Markets Plc +7.79 +20.23 +43.50 +61.50 +78.61 +78.96 +172.97 -4.92
SSIT Seraphim Space Investment Trust plc +10.70 -14.29 +43.25 +141.82 +183.56 +216.03 +470.25 n/a
MNL Manchester & London Inv Tst plc -3.76 +3.08 +40.50 +33.44 +44.61 +51.46 +134.12 +88.80
AJB AJ Bell Plc -1.46 +16.20 +40.15 +29.60 +23.77 +62.68 +92.99 +39.50
MTRO Metro Bank Holdings plc -2.91 +2.30 +39.13 +38.65 +42.35 +339.56 +54.59 +46.79
XPP XP Power Limited +1.83 -1.76 +38.39 +110.67 +109.50 +21.85 -12.02 -64.09
GROW Molten Ventures plc +9.80 +4.98 +37.25 +31.22 +98.98 +84.57 +106.23 -25.86
ATG Auction Technology Group plc +0.38 +18.33 +36.98 +49.21 -11.53 -24.20 -41.88 -62.96
ENQ EnQuest plc +33.86 +39.30 +36.96 +157.41 +110.42 +70.04 +61.40 +29.93
TCAP TP ICAP Group plc +6.93 +6.26 +36.95 +35.02 +27.83 +63.60 +116.90 +62.42
HFD Halfords +4.45 +19.19 +34.77 +31.93 +8.44 +29.74 -6.57 -52.51
PCT Polar Capital Technology Trust plc -6.34 -0.15 +33.13 +41.64 +93.88 +112.12 +200.23 +194.25
DPLM Diploma plc -3.93 -0.72 +33.01 +25.69 +45.19 +67.32 +123.13 +141.37
DCC DCC plc +1.74 +6.52 +29.54 +19.14 +30.43 +9.46 +29.52 +0.66
ATT Allianz Technology Trust plc -7.37 +2.83 +29.40 +29.40 +66.91 +87.77 +165.77 +155.93
CCC Computacenter plc -8.08 +1.54 +29.37 +35.36 +57.06 +45.97 +78.24 +55.86
IPO IP Group Plc -4.41 -1.52 +28.97 +11.30 +32.79 +36.13 +19.05 -46.19
XAR Xaar +2.94 -5.72 +27.27 +22.27 +3.70 -1.06 -21.57 -32.85
RSW Renishaw plc -8.13 -4.49 +24.27 +42.30 +77.17 +25.05 +22.76 -7.96
APN Applied Nutrition plc +3.02 +34.65 +23.45 +24.78 +129.76 n/a n/a n/a
EZJ easyJet plc +4.23 +34.91 +23.24 +1.01 -15.66 +6.68 -0.31 -39.27
HRI Herald Investment Trust plc -5.00 -0.16 +22.83 +25.10 +36.02 +42.39 +66.67 +40.42
HILS Hill & Smith Plc -0.18 +7.57 +22.57 +26.48 +62.18 +41.18 +86.41 +86.41
HIK Hikma Pharmaceuticals +1.51 +3.85 +21.98 -3.01 -29.09 -24.89 -21.61 -39.44
TEM Templeton Emerging Markets Investment Trust plc -4.32 +3.55 +21.59 +38.36 +75.03 +105.77 +110.63 +54.92
LIO Liontrust Asset Management -2.74 +8.44 +21.04 +20.56 -26.07 -60.26 -61.55 -81.27
SMT Scottish Mortgage Investment Trust plc -5.56 -0.04 +20.85 +24.87 +41.61 +59.83 +107.69 +14.72
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.41 +3.36 +20.48 +11.72 +17.91 +160.85 +168.45 -62.12
IHG InterContinental Hotels Group plc +0.47 +7.83 +20.19 +18.65 +38.65 +49.05 +119.11 +132.89
TBTG The Beauty Tech Group plc +3.64 +6.88 +20.00 +22.14 n/a n/a n/a n/a
GYM Gym Group plc +5.97 +14.82 +19.66 +47.51 +43.92 +76.32 +118.91 -27.05
EWI Edinburgh Worldwide Investment Trust -3.39 +9.05 +19.38 +30.29 +60.74 +90.04 +85.11 -20.53
MMIT Mobius Investment Trust plc -2.35 -2.35 +19.21 +19.42 +22.96 +24.58 +25.76 +25.28
KLR Keller Group +5.87 +6.75 +18.89 +59.53 +69.22 +111.74 +280.68 +225.13
SPI Spire Healthcare Group plc +1.15 +48.11 +18.65 +29.73 +4.03 -10.41 -1.79 -11.85
HTWS Helios Towers plc -2.49 -9.41 +18.45 +35.06 +82.09 +77.96 +151.98 +26.21
HSX Hiscox Ltd -0.34 +7.57 +18.43 +30.55 +33.64 +56.77 +54.69 +119.10
ASC ASOS plc +4.59 +22.84 +18.26 +12.87 -9.67 -21.36 -12.33 -94.38
DSCV DiscoverIE Group plc -12.40 -0.59 +18.12 +15.50 +1.04 -5.04 -25.66 -22.69
TLW Tullow Oil plc -2.15 +2.11 +17.84 +158.96 -16.70 -56.91 -39.89 -74.10
BYIT Bytes Technology Group plc -5.76 +13.21 +17.57 +5.26 -32.71 -33.33 -29.76 -26.38
CPI Capita plc -6.02 +8.87 +17.24 -13.37 +32.12 +63.81 -30.98 -43.76
PPH PPHE Hotel Group Ltd +2.17 +30.14 +16.92 +14.28 +29.31 +52.26 +86.64 +24.85
PHI Pacific Horizon Investment Trust plc -8.32 -4.09 +16.88 +42.48 +81.82 +75.04 +97.80 +36.02
SDP Schroder Asia Pacific Fund -4.73 +2.74 +16.86 +25.19 +49.73 +60.82 +63.37 +32.85
MER Mears Group plc +3.93 +1.11 +16.64 +8.75 +0.49 +9.33 +57.69 +118.09
PSON Pearson plc -0.61 +4.70 +16.37 +8.76 +4.79 +19.99 +38.70 +33.39
JSG Johnson Service Group plc +1.59 +8.67 +16.01 +12.92 +4.01 -4.32 +38.50 -6.08
DOCS Dr Martens plc +3.66 +16.46 +15.91 -4.35 -7.13 -11.75 -42.27 -85.32
CNE Capricorn Energy plc +3.14 +2.50 +15.90 +72.63 +42.92 +75.87 n/a n/a
ABDN Aberdeen Group Plc -1.91 +5.63 +15.88 +20.43 +21.54 +59.57 +10.31 -16.97
USA Baillie Gifford US Growth Trust plc -9.83 +0.31 +15.84 +13.41 +35.06 +64.39 +111.23 +1.09
AT. Ashtead Technology Holdings Plc +1.49 -8.56 +15.80 +27.63 -1.77 -39.58 +11.99 n/a
PLUS Plus500 Ltd +4.13 +7.59 +15.76 +39.00 +41.72 +122.38 +235.67 +235.08
BSIF Bluefield Solar Income Fund Limited -0.22 +19.01 +15.70 +36.01 -3.28 -12.62 -29.37 -26.88
INOV Schroders Capital Global Innovation Trust +1.83 +8.79 +15.57 +11.33 +25.56 +35.22 +12.65 -51.03
FSFL Foresight Solar Fund Ltd +0.55 +13.99 +15.45 +16.00 -10.05 -18.63 -31.47 -26.17
POLN Pollen Street Group Limited +1.43 +1.67 +15.45 -9.94 +7.30 +20.34 +25.85 -10.79
AAL Anglo American Plc -6.44 -4.90 +15.17 +31.31 +77.51 +64.39 +57.83 +23.22
BNZL Bunzl plc +5.70 +9.22 +15.02 +17.99 +10.54 -13.52 -16.68 +10.83
FRAS Frasers Group plc +5.63 +12.49 +14.81 +21.81 +8.65 -9.89 +13.81 +35.60
FEML Fidelity Emerging Markets Limited -6.62 -2.81 +14.78 +37.10 +77.63 +104.02 +129.57 +47.81
JD. JD Sports Fashion plc -0.80 +21.11 +14.70 +6.17 +8.02 -29.81 -41.63 -52.70
LGEN Legal & General Group plc +1.51 +10.39 +14.65 +11.86 +8.06 +13.66 +15.41 -0.72
MAJE Majedie Investments plc +7.21 +13.70 +14.52 +19.22 +32.02 +32.02 +64.90 +35.96
PZC PZ Cussons Plc +1.64 +11.73 +14.38 +14.83 +2.24 -16.95 -53.88 -64.61
PHAR Pharos Energy plc +3.51 +10.49 +14.34 +47.50 +46.77 +21.40 +33.18 +14.79
RNK Rank Group +10.42 +7.18 +14.22 -3.99 -15.20 +34.18 +6.00 -40.52
ZIG Zigup Plc -1.19 +9.51 +14.18 +19.11 +27.45 +10.30 +18.34 +20.05
JAGI JPMorgan Asia Growth and Income Plc -4.92 +0.35 +13.95 +31.82 +52.23 +60.22 +63.84 +15.77
MTE Montanaro European Smaller Companies Trust plc -3.77 +2.29 +13.69 +7.21 +3.18 +25.70 +26.06 +3.18
MCB McBride plc +1.59 +5.34 +13.56 +28.93 +9.51 +39.92 +515.21 +96.45
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.04 +0.61 +13.23 +23.51 +45.10 +61.79 +54.85 +23.88
BOWL Hollywood Bowl Group Plc +2.64 +14.96 +13.18 +4.29 +12.74 -7.45 +10.40 +21.67
SBRE Sabre Insurance Group Plc +7.28 +10.00 +13.17 +31.16 +19.91 +3.13 +17.19 -38.20
HVPE Harbourvest Global Private Equity -1.17 +4.64 +12.67 +9.92 +38.52 +40.54 +52.94 +63.29
VP. Vp plc +8.17 +0.00 +12.64 -9.09 -20.20 -30.99 -25.19 -43.55
SOI Schroder Oriental Income Fund -4.34 +1.06 +12.58 +28.98 +51.23 +61.77 +66.80 +55.05
ICG ICG Plc -5.51 -9.92 +12.38 -15.38 -15.96 -24.41 +16.18 -25.03
AAIF Aberdeen Asian Income Fund Limited -5.34 -0.62 +12.32 +24.12 +43.69 +53.37 +50.12 +39.30
EMG Man Group plc -4.41 +4.37 +12.18 +32.18 +59.93 +10.77 +23.06 +52.45
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +7.14 +12.07 +8.64 +0.52 -1.27 +1.30 -12.36
SDLF Standard Life Plc +3.43 +2.75 +12.07 +15.45 +19.32 +61.82 +40.39 +8.27
RIO Rio Tinto plc -3.22 -4.20 +11.82 +33.58 +74.53 +44.62 +48.18 +24.11
BLND British Land Co plc +2.76 +7.96 +11.60 +6.89 +5.13 -3.30 +18.10 -19.68
GAW Games Workshop Group +0.79 -0.82 +11.59 -1.53 +17.24 +98.05 +106.66 +67.98
MTLN Metlen Energy & Metals Plc -0.64 +8.06 +11.57 -6.47 n/a n/a n/a n/a
STAN Standard Chartered plc -5.29 -0.75 +11.53 +7.86 +59.45 +156.79 +180.27 +275.05
FGEN Foresight Environmental Infrastructure Ltd +3.22 +12.57 +11.51 +28.35 +9.75 -2.34 -28.19 -18.65
TRN Trainline plc -5.85 -0.65 +11.48 -3.58 -21.83 -32.20 -18.58 -20.50
IHP Integrafin Holdings Plc -0.28 +4.32 +11.45 +3.85 +7.19 +5.10 +34.60 -33.99
GAMA Gamma Communications plc +0.31 +3.80 +11.28 +5.86 -20.12 -33.54 -19.58 -51.81
BRAI BlackRock American Income Trust Plc +0.19 +2.92 +11.16 +17.86 +36.79 n/a n/a n/a
ESCT The European Smaller Companies Trust plc -3.30 +1.08 +11.14 +10.61 +16.67 +27.45 +51.29 +23.83
ZTF Zotefoams plc -1.03 +10.00 +11.13 +9.45 +29.70 -16.44 +19.04 -9.48
BMY Bloomsbury Publishing plc -2.98 +6.71 +10.88 +34.99 +26.60 +6.89 +43.30 +83.15
SAGA Saga plc +6.42 -6.00 +10.81 +67.36 +256.51 +382.05 +390.43 +37.43
IAD Invesco Asia Dragon Trust Plc -4.57 +1.48 +10.60 +12.68 +37.54 +50.00 +41.18 +24.35
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...