We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,621.70
55.11 (1.21%)
Day high
4,634.96
Day low
4,566.31

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
FXPO Ferrexpo plc +17.95 +3.63 +124.90 +103.00 +49.72 -37.59 -59.28 -30.60
RPI Raspberry Pi Holdings plc +15.31 +35.46 +87.29 +78.42 n/a n/a n/a n/a
OTB On The Beach Group plc +7.92 +6.11 +64.06 +69.58 +58.29 +42.37 -13.85 -42.33
CNE Capricorn Energy plc +0.00 +17.86 +52.42 +73.68 n/a n/a n/a n/a
DEC Diversified Energy Company plc -1.25 +8.66 +51.58 +4.11 +37.25 -42.36 -40.04 -34.81
IAG International Consolidated Airlines Group SA +0.51 +6.79 +49.06 +82.47 +123.99 +102.31 +90.21 -28.63
DLG Direct Line Insurance Group plc +2.67 +7.91 +45.28 +37.57 +55.46 +50.72 -15.38 -21.80
BRBY Burberry Group plc +3.07 +3.74 +44.47 +35.05 -19.56 -55.71 -43.33 -57.35
ITH Ithaca Energy plc +9.71 +35.62 +41.83 +11.95 +3.19 -22.61 n/a n/a
TRST Trustpilot Group plc +19.71 +6.49 +39.57 +61.18 +101.23 +215.08 +35.09 n/a
DWL Dowlais Group plc +5.67 +6.41 +37.64 +0.37 -26.59 n/a n/a n/a
PRU Prudential plc +8.80 +3.05 +31.68 -8.54 -15.23 -50.33 -50.05 -53.72
ATG Auction Technology Group plc +7.81 +1.22 +29.75 +21.98 +29.46 -23.58 -53.00 n/a
STAN Standard Chartered plc +5.02 +8.74 +28.61 +46.18 +87.22 +53.44 +104.27 +53.35
DOCS Dr Martens plc +3.01 -7.27 +28.48 -1.75 -9.48 -66.05 -79.37 n/a
CCL Carnival plc +8.08 +3.77 +28.13 +45.64 +58.89 +147.73 +25.56 -48.41
SGE Sage Group plc +2.85 +0.84 +28.02 +26.60 +13.89 +73.07 +62.43 +79.24
MTRO Metro Bank Holdings plc +0.33 +3.40 +27.69 +133.50 +140.26 -28.67 -11.36 -54.49
SMDS Smith (DS) +3.42 +8.46 +27.38 +33.37 +108.01 +67.19 +49.05 +64.39
ENQ EnQuest plc -1.32 +24.26 +27.32 -1.18 +0.15 -41.53 -38.72 -54.20
RWI Renewi Plc -0.75 -0.50 +26.55 +17.93 +28.18 +22.27 +14.20 +117.19
EVOK Evoke Plc +22.78 +16.28 +26.53 -15.99 -9.09 -22.29 -72.99 -52.30
MRO Melrose Industries plc +0.78 +5.50 +26.47 +0.11 -0.42 +25.97 +11.69 -19.90
USA Baillie Gifford US Growth Trust plc -0.56 -7.94 +25.12 +34.60 +52.99 +74.41 +5.75 +78.26
CKN Clarkson plc +3.86 +12.41 +24.72 -0.56 +26.14 +45.10 +15.63 +44.39
TRN Trainline plc +2.32 -5.02 +24.68 +21.75 +31.99 +30.96 +66.75 -14.69
PHLL Petershill Partners plc +10.87 +9.11 +24.66 +33.09 +76.60 +67.38 +16.00 n/a
SNR Senior plc +1.12 +3.44 +23.59 -0.85 -4.25 +14.37 +13.73 -5.42
PSON Pearson plc -0.27 +1.02 +23.23 +28.00 +34.35 +40.66 +109.25 +118.99
HSBA HSBC Holdings plc +2.95 +8.58 +21.34 +24.86 +39.99 +39.16 +58.52 +38.50
SMT Scottish Mortgage Investment Trust plc +4.94 +9.97 +21.32 +20.98 +39.62 +34.24 -9.00 +74.77
AVON Avon Technologies Plc -0.79 +8.49 +20.64 +17.63 +58.07 +41.46 +28.78 -38.82
IHG InterContinental Hotels Group plc +3.39 +4.25 +20.55 +23.51 +44.40 +89.84 +111.44 +100.99
FGP FirstGroup plc +4.91 -0.06 +19.81 -6.21 -2.08 +52.60 +60.80 +29.94
VCT Victrex +5.36 -5.35 +19.46 -4.32 -22.37 -40.64 -53.71 -56.26
TCAP TP ICAP Group plc +4.83 +6.68 +19.34 +26.28 +50.17 +54.00 +83.82 -24.58
EWI Edinburgh Worldwide Investment Trust -1.24 -0.83 +19.00 +23.32 +31.67 +5.66 -21.00 -7.57
PCT Polar Capital Technology Trust plc +6.29 +6.90 +18.62 +14.99 +45.88 +100.86 +52.33 +121.17
BARC Barclays plc +12.13 +9.37 +18.05 +25.42 +105.68 +59.91 +34.71 +65.12
JUSC JPMorgan US Smaller Companies Investment Trust plc +4.22 +3.56 +17.06 +18.18 +30.00 +25.06 +11.76 +34.60
BOY Bodycote plc +5.09 +3.77 +16.78 -7.42 +14.96 +0.84 -24.54 -27.92
ATT Allianz Technology Trust plc +4.58 +2.97 +16.51 +13.61 +44.19 +103.76 +43.95 +135.10
PINE Pinewood Technologies Group plc +1.74 +4.31 +16.42 +2.48 +944.64 +1,709.28 +1,393.62 +2,663.78
MAJE Majedie Investments plc +2.69 +4.30 +16.09 +11.72 +19.73 +37.63 +15.58 +9.43
PHAR Pharos Energy plc +2.23 +24.43 +15.79 +12.24 +25.00 +22.22 +2.23 -47.12
PLUS Plus500 Ltd +9.64 +11.93 +15.60 +32.69 +61.36 +57.15 +101.04 +213.38
JAM JPMorgan American Investment Trust plc +4.79 +3.50 +15.20 +18.20 +38.08 +72.81 +56.97 +133.60
ENOG Energean +4.86 +9.13 +14.75 +1.24 +12.55 -20.51 +15.50 +20.91
SMIN Smiths Group Plc +7.26 +6.77 +14.51 +7.26 +12.27 +10.77 +14.30 +7.44
NWG NatWest Group plc +10.66 +3.76 +14.20 +26.16 +101.31 +38.70 +51.82 +71.21
HVPE Harbourvest Global Private Equity +2.92 +5.18 +14.04 +3.13 +12.10 +17.59 -7.53 +44.26
HRI Herald Investment Trust plc -4.00 -3.61 +13.48 +6.67 +27.39 +29.59 +6.19 +60.00
LTI Lindsell Train Investment Trust plc (The) +2.23 +1.60 +13.34 -0.48 -2.02 -22.08 -33.55 -32.32
RCP RIT Capital Partners plc +4.23 +6.65 +13.23 +6.20 +11.85 -0.74 -23.48 -2.88
POLN Pollen Street Group Limited +5.04 +6.74 +13.14 +10.00 +32.89 +38.95 -17.07 -17.50
TBCG TBC Bank Group Plc +1.49 -0.16 +12.87 +0.49 +7.16 +39.55 +98.06 +141.73
MGNS Morgan Sindall Group Plc +3.32 +0.54 +12.50 +37.82 +73.72 +128.86 +60.30 +120.22
HLMA Halma plc +4.05 +0.65 +12.49 +6.66 +29.74 +28.49 +4.91 +29.98
GAW Games Workshop Group -0.59 -1.33 +12.35 +29.93 +33.97 +44.62 +59.45 +90.86
LSEG London Stock Exchange Group plc +0.81 +1.99 +12.20 +25.16 +28.61 +57.77 +58.37 +54.06
IMB Imperial Brands Group -0.27 +2.16 +11.96 +25.16 +38.15 +26.37 +50.23 +27.21
BGEO Bank Of Georgia Group Plc +1.22 -1.30 +11.64 +1.00 +18.47 +75.19 +189.02 +188.11
MNL Manchester & London Inv Tst plc +2.89 +8.91 +11.24 +5.39 +52.44 +130.00 +45.62 +40.39
IGG IG Group Holdings Plc +6.79 +9.11 +11.18 +25.63 +37.33 +33.84 +31.67 +54.73
AJOT AVI Japan Opportunity Trust Plc +1.97 +4.03 +11.11 +13.14 +27.57 +33.62 +30.25 +31.91
WOSG Watches Of Switzerland Group plc +2.18 -11.52 +11.08 +27.79 -12.35 -48.37 -59.36 +32.74
PPH PPHE Hotel Group Ltd +4.40 -1.51 +11.06 -8.10 +12.02 +15.49 -6.65 -33.42
BHMG BH Macro Ltd +0.12 +0.12 +10.93 +8.99 +12.00 -9.27 +8.85 +53.79
BASC Brown Advisory US Smaller Companies +6.43 +5.49 +10.78 +10.37 +20.40 +23.65 +6.62 +26.81
HBR Harbour Energy plc +9.82 +20.89 +10.69 -3.95 -7.20 -9.20 -22.47 -87.42
PCFT Polar Capital Global Financials Trust plc +4.80 +5.24 +10.44 +16.86 +36.73 +27.70 +8.94 +33.55
FCIT F&C Investment Trust plc +4.62 +4.99 +10.30 +13.05 +26.39 +25.99 +31.03 +50.64
CTPE CT Private Equity Trust Plc -0.62 +0.10 +10.09 +8.35 +0.21 +7.62 -0.83 +24.84
HEAD Headlam Group plc +1.07 +5.19 +10.08 -0.70 -34.26 -56.44 -66.67 -73.99
ICGT ICG Enterprise Trust plc +3.80 +2.82 +9.88 +1.55 +9.88 +10.07 +3.80 +31.20
III 3i Group Plc +4.23 +3.57 +9.66 +22.10 +61.54 +159.24 +161.59 +232.53
MNKS Monks Investment Trust plc +3.35 +1.09 +9.48 +10.41 +28.63 +29.14 +6.07 +29.79
OXB Oxford Biomedica plc -0.85 -3.44 +9.27 +19.56 +120.44 -10.46 -59.10 -40.13
WIZZ Wizz Air Holdings plc +7.00 -13.09 +9.04 -41.40 -32.23 -52.65 -71.69 -69.09
AAL Anglo American +5.16 +4.86 +9.01 +12.00 +45.60 -29.01 -24.43 +13.47
GDWN Goodwin plc +1.35 +4.16 +8.99 -5.53 +35.25 +91.35 +131.38 +125.15
IPO IP Group Plc +4.89 +0.00 +8.65 +21.61 -4.98 -20.52 -54.90 -23.13
BATS British American Tobacco plc -0.13 +0.61 +8.58 +18.62 +27.70 -5.37 -5.79 -14.55
BP. BP Plc +2.16 +14.26 +8.58 -4.06 -3.17 -10.39 +10.30 -12.51
CLDN Caledonia Investments plc +4.58 +4.43 +8.31 +3.69 +5.19 +2.24 -6.17 +16.99
FGT Finsbury Growth & Income Trust plc +3.46 +3.58 +8.29 +10.75 +11.28 +6.31 +4.75 +4.16
CNA Centrica plc +1.64 +7.47 +8.24 -1.45 -4.86 +39.84 +83.47 +46.40
TIFS TI Fluid Systems plc +0.21 +0.73 +8.01 +44.28 +38.52 +43.22 -28.99 -18.74
AEWU AEW UK REIT plc +5.81 +0.79 +7.82 +14.09 +8.97 -2.49 -10.99 +0.49
WEIR Weir Group plc +4.90 +3.77 +7.73 +18.91 +28.56 +26.00 +24.61 +59.48
FCSS Fidelity China Special Situations PLC +5.69 +3.48 +7.47 +16.39 +15.90 -22.43 -28.18 -11.33
BNKR Bankers Investment Trust plc +5.00 +5.91 +7.41 +4.82 +19.65 +18.25 +1.84 +18.25
BPT Bridgepoint Group plc +6.99 -1.81 +7.37 +42.22 +38.27 +47.98 -8.22 n/a
GFRD Galliford Try Holdings Plc +6.20 +5.07 +7.36 +28.76 +59.19 +138.21 +123.86 +175.76
AIE Ashoka India Equity Inv Trust Plc -0.34 -1.01 +7.30 +3.89 +20.49 +58.92 +43.41 +156.77
SPX Spirax Group plc +11.67 +3.56 +6.91 -18.73 -25.36 -37.97 -46.19 -20.76
FJV Fidelity Japan Trust plc +0.58 +1.47 +6.83 -4.18 -1.99 +2.38 -14.00 -5.75
CHRY Chrysalis Investments Limited -3.12 -2.23 +6.76 +17.42 +46.73 +5.36 -54.31 -26.41
SNWS Smiths News plc +4.86 -4.13 +6.71 +1.34 +31.30 +10.22 +58.95 +75.07
SXS Spectris plc +5.86 +10.62 +6.70 -12.65 -22.96 -18.06 -23.00 -3.90
ALPH Alpha Group International plc +4.13 -1.73 +6.57 -6.58 +34.32 +21.79 +2.48 +73.28
AGT AVI Global Trust plc +1.45 +2.52 +6.54 +1.45 +13.19 +23.24 +15.09 +52.81
BERI BlackRock Energy And Resources Income Trust plc +5.83 +11.40 +6.50 +6.28 +16.30 -13.01 +11.16 +80.65
SHEL Shell plc +3.64 +12.72 +6.50 -2.79 +14.38 +12.46 +47.63 +20.99
JUST Just Group plc +12.46 -1.02 +6.45 +39.57 +86.54 +84.76 +80.05 +113.04
AAS Abrdn Asia Focus Plc +0.67 +5.26 +6.38 +7.53 +15.38 +14.07 +2.39 +33.33
INOV Schroders Capital Global Innovation Trust +0.48 +1.44 +6.35 -6.64 -25.70 -32.80 -67.79 -68.17
IDS International Distribution Services Plc +0.33 +0.88 +6.29 +8.63 +48.43 +63.38 -28.01 +71.20
PRSR PRS REIT +5.34 +3.76 +6.15 +43.38 +33.33 +29.12 +2.22 +20.66
SSIT Seraphim Space Investment Trust plc -2.62 -6.47 +6.12 -14.19 +16.59 +6.12 -55.17 n/a