We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,820.27
4.69 (0.10%)
Day high
4,832.19
Day low
4,815.42

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SXS Spectris plc +4.13 +95.68 +100.40 +57.13 +39.25 +15.73 +38.04 +57.26
SFR Severfield plc +4.59 +10.26 +98.46 -21.50 -49.48 -43.09 -36.14 -34.41
CPI Capita plc +4.06 +40.88 +90.63 +73.43 +48.82 -14.57 -10.80 -41.69
BRBY Burberry Group plc +1.98 +14.52 +85.51 +29.68 +37.39 -39.30 -24.73 -22.41
VANQ Vanquis Banking Group plc -0.70 +2.27 +80.00 +114.29 +99.80 -46.83 -49.72 -40.58
ENT Entain plc +1.57 +25.74 +79.96 +37.33 +47.55 -23.40 -14.79 +15.11
RCDO Ricardo plc -3.15 +39.03 +75.20 +0.23 -11.13 -26.45 +17.12 +6.68
RNK Rank Group +3.72 +12.24 +74.69 +76.46 +102.03 +60.41 +61.16 -5.17
FRES Fresnillo +0.96 +9.46 +70.42 +126.70 +152.41 +142.41 +115.02 +61.68
CWR Ceres Power Holdings +16.12 +23.32 +67.83 -43.31 -48.80 -66.93 -83.70 -83.47
KIE Kier Group plc -0.97 +21.01 +67.35 +47.97 +37.80 +169.08 +184.03 +162.18
STB Secure Trust Bank plc +9.27 +15.65 +63.91 +147.73 +13.25 +48.81 -16.56 +30.34
SSIT Seraphim Space Investment Trust plc -6.03 +12.50 +62.00 +50.00 +35.00 +208.57 +56.98 n/a
CCL Carnival plc +4.03 +21.29 +60.13 +12.94 +54.70 +45.13 +183.16 +109.36
SDY Speedy Hire plc -1.63 +19.92 +59.09 +8.08 -18.98 -12.50 -32.28 -44.26
BAB Babcock International Group -2.06 +3.69 +58.61 +122.95 +106.60 +307.43 +250.16 +287.83
DOCS Dr Martens plc +0.00 -6.10 +56.98 +9.46 +2.26 -33.15 -67.78 n/a
JMAT Johnson Matthey Plc +3.64 +10.96 +56.82 +37.90 +11.63 +8.49 -3.82 -11.09
CHG Chemring Group plc -0.36 -3.95 +54.63 +68.37 +47.11 +96.14 +72.53 +125.40
SNR Senior plc +2.43 +8.65 +53.55 +19.72 +12.61 +10.07 +53.55 +184.10
IPO IP Group Plc +5.33 +19.83 +53.19 +12.06 +28.75 +6.35 -22.82 -13.05
PINE Pinewood Technologies Group plc +5.00 +6.30 +52.91 +39.79 +40.42 +2,551.52 +2,067.43 +4,873.68
IAG International Consolidated Airlines Group SA +4.95 +8.56 +51.49 +17.37 +104.49 +128.93 +227.01 +156.08
MNL Manchester & London Inv Tst plc +1.52 +5.82 +50.94 +4.44 -1.23 +90.02 +119.18 +16.79
EVOK Evoke Plc +4.06 +21.98 +50.34 +8.47 -22.29 -30.88 -58.17 -61.64
MTRO Metro Bank Holdings plc +0.47 +13.11 +50.29 +41.73 +249.26 +5.89 +65.90 +14.51
SAGA Saga plc +4.22 +21.95 +49.76 +61.34 +65.90 +42.06 +4.68 -23.19
N91 Ninety One plc +0.48 +6.08 +48.65 +35.09 +7.42 +13.15 -5.99 -12.35
JUP Jupiter Fund Management PLC +5.71 +15.86 +48.55 +27.10 +28.01 +7.08 -24.58 -57.55
ATYM Atalaya Mining Copper SA +0.65 +3.10 +48.33 +27.05 +5.44 +45.77 +62.59 +191.54
FGP FirstGroup plc -3.43 +15.44 +47.25 +44.14 +35.05 +54.43 +78.57 +494.61
ROO Deliveroo plc +0.00 +0.68 +47.05 +38.31 +37.77 +55.86 +81.55 n/a
MOTR Motorpoint plc +6.32 +12.46 +46.83 +41.76 +29.37 +91.91 -1.86 -23.87
CBG Close Brothers Group plc +9.25 +26.68 +45.71 +89.14 -14.69 -52.13 -59.80 -63.58
ELM Elementis plc +5.98 +11.24 +45.47 +24.60 +13.77 +62.72 +69.18 +165.94
COST Costain Group plc +0.14 +18.33 +45.17 +48.69 +63.92 +214.53 +327.29 +130.00
FSG Foresight Group Holdings Ltd +3.07 +12.55 +44.27 +22.10 -11.18 +5.59 +19.21 n/a
ABDN Aberdeen Group Plc +0.80 +2.67 +44.15 +42.30 +17.38 -12.00 +15.09 -28.77
ALPH Alpha Group International plc +5.35 +7.38 +43.25 +48.01 +39.38 +57.04 +96.76 +391.91
DORE Downing Renewables & Infrastructure Trust plc +0.00 +19.98 +42.96 +26.09 +28.48 +5.73 -8.56 n/a
AVON Avon Technologies Plc +3.52 +12.88 +42.92 +31.79 +56.09 +140.43 +113.35 -42.50
STJ St James's Place Plc +0.42 +4.41 +42.36 +44.42 +112.75 +10.90 +3.58 +22.98
BGEO Lion Finance Group Plc +2.60 +3.05 +42.34 +53.85 +62.10 +158.18 +410.06 +557.41
RR. Rolls Royce Holdings Plc +2.85 +9.20 +42.29 +67.20 +109.49 +550.77 +1,009.15 +878.50
MNG M&G plc -0.16 +5.05 +41.69 +33.87 +22.54 +38.85 +31.81 +47.18
SHI Sig plc +2.53 +7.70 +41.10 +1.18 -38.36 -46.60 -52.75 -53.02
DSCV DiscoverIE Group plc +6.76 +3.27 +40.12 +8.09 +1.91 -18.52 +10.49 +17.00
JDW J D Wetherspoon plc -0.82 +7.18 +40.00 +33.79 +2.42 +19.97 +27.17 -19.63
JD. JD Sports Fashion plc -3.15 +9.76 +39.99 -9.35 -22.20 -37.29 -29.24 -32.77
XAR Xaar +1.20 +4.56 +39.07 +72.60 -13.10 -31.34 -35.71 +117.24
ANTO Antofagasta plc +4.78 +1.27 +38.14 +15.35 -11.91 +35.61 +72.46 +97.81
GROW Molten Ventures plc +2.76 +5.54 +37.15 +16.04 -14.97 +24.45 -20.59 -32.13
CAPD Capital Limited +0.47 +18.06 +37.10 +2.41 -16.67 -9.77 +1.43 +38.21
MGNS Morgan Sindall Group Plc -1.00 +18.77 +36.39 +22.36 +66.73 +150.84 +139.01 +259.68
CCR C & C Group plc -0.49 -2.38 +36.21 +14.05 +0.37 +22.39 -13.55 -23.46
PCT Polar Capital Technology Trust plc +1.38 +7.78 +36.18 +3.82 +8.58 +67.96 +87.24 +73.11
OSB OSB Group plc +6.86 +11.31 +35.47 +52.01 +13.79 +65.07 +15.40 +111.07
STAN Standard Chartered plc +5.75 +5.40 +35.46 +24.07 +74.24 +85.57 +115.74 +186.96
ENRG VH Global Energy Infrastructure Plc -0.55 +8.68 +35.45 +13.79 -3.20 -20.22 -33.09 n/a
PAY Paypoint Plc -2.93 +11.59 +35.07 +14.05 +32.91 +88.40 +42.76 +35.74
ONT Oxford Nanopore Technologies plc +4.10 +20.58 +34.98 +12.00 +38.60 -32.64 -54.92 n/a
TTG TT Electronics plc +1.30 +13.19 +34.90 +14.26 -25.60 -27.24 -40.37 -36.63
AJB AJ Bell Plc +0.78 +6.09 +34.81 +23.57 +34.81 +66.13 +84.57 +33.08
OXB Oxford Biomedica plc +7.85 +0.00 +34.18 -15.81 +3.78 -17.33 -30.32 -55.51
INOV Schroders Capital Global Innovation Trust -1.32 +15.83 +33.93 +42.52 +29.87 +23.97 -24.62 -38.52
AML Aston Martin Lagonda -2.26 -4.36 +33.83 -22.53 -46.99 -76.40 -54.15 -77.18
NXR Norcros plc +0.37 -0.36 +33.66 +7.45 +17.09 +79.08 +19.13 +77.92
VEIL Vietnam Enterprise Investments Ltd +3.11 +11.72 +33.55 +6.61 +5.18 +10.16 -1.87 +44.60
QQ. QinetiQ Group plc -2.16 -10.34 +33.48 +20.86 +8.96 +46.38 +31.98 +67.78
SSPG SSP Group plc +7.83 +14.76 +32.91 +9.02 +17.86 -23.07 -21.26 -6.37
DWL Dowlais Group plc +1.19 +2.40 +32.88 +4.04 -4.54 -44.36 n/a n/a
OTB On The Beach Group plc +0.34 +5.35 +32.81 +25.74 +105.49 +206.85 +134.52 +11.72
IWG International Workplace Group Plc +2.47 +3.75 +32.31 +43.48 +24.81 +62.50 +13.58 -20.25
SEC Strategic Equity Capital plc +0.55 +9.23 +32.01 +11.21 -0.81 +19.35 +30.60 +91.15
GNC Greencore Group plc -0.21 +2.64 +31.92 +24.87 +29.15 +180.31 +141.97 +95.73
BARC Barclays plc +1.50 +0.44 +31.73 +26.28 +50.71 +125.02 +119.73 +192.53
SRP Serco Group plc +2.73 +9.69 +31.21 +35.78 +15.91 +38.19 +20.55 +35.17
ATT Allianz Technology Trust plc +2.62 +4.36 +30.85 +2.62 +4.87 +67.18 +94.36 +83.19
HSW Hostelworld Group plc +6.62 +25.00 +30.63 +7.81 -8.81 +21.85 +57.61 +125.16
ZIG Zigup Plc +1.40 +2.26 +30.27 +19.31 -15.44 +6.01 +5.86 +119.89
ZTF Zotefoams plc -4.91 -2.21 +30.25 +7.64 -32.90 -5.63 +19.23 -10.14
PAG Paragon Banking Group plc +1.34 +6.01 +30.23 +34.79 +25.13 +90.38 +96.89 +177.66
HLMA Halma plc -0.06 +7.25 +30.05 +18.56 +20.89 +48.35 +48.97 +38.27
HRI Herald Investment Trust plc +1.08 +4.02 +29.59 -6.43 +5.19 +34.22 +43.30 +45.08
MRO Melrose Industries plc +1.12 +12.40 +29.35 -5.30 -9.72 +7.44 +12.49 +53.61
BT.A BT Group plc -0.59 +9.72 +29.08 +35.86 +41.47 +59.75 +0.98 +82.52
FCH Funding Circle PLC +1.43 +7.58 +28.96 +5.62 +30.14 +137.55 +150.59 +73.88
DPLM Diploma plc -0.33 +4.23 +28.91 +15.15 +15.20 +68.08 +104.31 +161.30
ESCT The European Smaller Companies Trust plc +1.65 +8.07 +28.89 +21.89 +17.12 +42.72 +59.04 +98.16
SMIN Smiths Group Plc +1.44 +1.62 +28.87 +28.73 +32.98 +42.66 +58.62 +59.07
WIX Wickes Group Plc +0.00 +2.69 +28.65 +54.94 +65.94 +93.09 +43.48 n/a
MAB Mitchells & Butlers Plc -0.51 +1.22 +28.60 +23.93 -1.53 +45.00 +63.01 +85.90
SHC Shaftesbury Capital Plc -3.16 +5.51 +28.44 +27.69 +4.86 +37.31 +2.34 +4.36
PPH PPHE Hotel Group Ltd -3.05 +2.05 +28.43 +18.66 +19.55 +45.21 +8.90 +50.00
WPS WAG Payment Solutions plc -8.22 +0.75 +28.43 +0.50 +23.31 -7.80 -15.37 n/a
GLEN Glencore plc +5.20 +6.35 +28.42 -15.81 -36.08 -29.78 -28.97 +77.25
TBCG TBC Bank Group Plc +4.23 +6.54 +27.96 +57.54 +67.42 +102.32 +290.02 +435.08
OXIG Oxford Instruments plc +5.19 +10.08 +27.76 -2.55 -19.51 -23.83 -0.10 +47.48
SCP Schroder UK Mid Cap Fund plc -0.58 +4.92 +27.72 +14.05 +9.65 +33.20 +30.15 +56.42
IPF International Personal Finance Plc +0.82 +6.29 +27.70 +35.22 +34.16 +49.26 +131.41 +206.22
PRU Prudential plc +2.10 +5.38 +27.48 +50.28 +28.86 -11.05 -9.12 -26.12
SEIT SDCL Efficiency Income Trust Plc +1.25 +26.99 +27.42 +6.18 -10.14 -22.12 -51.79 -47.50
EDV Endeavour Mining plc -3.40 -4.24 +27.39 +49.09 +27.17 +20.98 +31.94 n/a
XPP XP Power Limited -3.33 +3.69 +27.34 -29.66 -38.93 -51.82 -68.12 -74.31
OIT Odyssean Investment Trust plc +1.25 +6.58 +27.06 +8.72 -6.36 +2.69 +1.89 +67.01
SUS S & U plc -0.56 +18.15 +26.95 +26.06 -6.28 -21.32 -18.26 n/a
BPT Bridgepoint Group plc +1.64 +6.83 +26.93 -3.88 +35.12 +69.95 +47.48 n/a
MARS Marstons plc +0.59 +2.78 +26.87 +1.19 +23.01 +40.26 -6.59 -14.31
BBY Balfour Beatty plc -1.15 +2.86 +26.79 +18.32 +29.87 +54.95 +93.34 +94.66
CABP CAB Payment Holdings plc -9.05 +18.88 +26.59 -24.05 -62.59 -83.95 n/a n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...