We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,550.14
8.43 (0.19%)
Day high
4,557.22
Day low
4,538.14

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
HLN Haleon plc -1.02 -2.31 +1.35 +0.40 +14.26 +7.35 n/a n/a
CNE Capricorn Energy plc +4.08 -17.59 -38.10 -5.18 n/a n/a n/a n/a
ITH Ithaca Energy plc -5.27 -2.92 +7.43 +27.15 +12.90 -15.82 n/a n/a
DWL Dowlais Group plc +4.28 -17.03 -21.29 -2.19 -33.99 -58.53 n/a n/a
APN Applied Nutrition plc +4.55 -5.27 -24.44 -19.86 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.21 -8.55 -8.55 -19.19 n/a n/a n/a n/a
CABP CAB Payment Holdings plc -2.27 -10.70 -31.20 -66.14 -69.15 n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.73 -15.04 -34.48 +21.28 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.65 -0.72 -2.48 +3.58 n/a n/a n/a n/a
SYNT Synthomer plc +3.33 -23.96 -40.23 -53.75 -65.30 -90.76 -96.16 -95.80
PFC Petrofac +4.27 +7.02 -26.68 -53.40 -74.79 -91.09 -95.35 -95.93
VID Videndum plc +0.80 -13.56 -41.25 -72.85 -72.85 -90.73 -94.04 -88.81
API Abrdn Property Income Trust Ltd +2.05 +7.94 -10.75 -90.21 -88.32 -89.13 -92.96 -91.67
DGI9 Digital 9 Infrastructure plc -0.83 -7.00 -34.09 -52.71 -60.70 -88.80 -92.64 n/a
CWR Ceres Power Holdings +2.34 -2.88 -59.71 -73.40 -59.29 -82.69 -91.52 -82.69
WG. Wood Group (John) Plc -10.05 -52.47 -74.25 -85.79 -87.73 -91.98 -90.60 -89.45
RGL Regional REIT Ltd +2.73 +8.65 -0.35 -13.08 -48.40 -78.88 -86.86 -82.77
HEAD Headlam Group plc -7.75 -19.79 -44.38 -41.38 -57.78 -74.26 -79.95 -74.60
XPP XP Power Limited +9.86 -11.70 -46.25 -42.17 -33.90 -67.35 -79.94 -76.20
FDM FDM Group plc -0.90 -18.15 -19.78 -40.27 -32.52 -68.43 -79.46 -67.74
AML Aston Martin Lagonda +5.32 -7.42 -37.70 -38.61 -56.32 -70.15 -78.47 -84.59
PDL Petra Diamonds +1.10 -9.54 -6.78 -20.06 -34.52 -60.43 -78.17 -74.77
DOCS Dr Martens plc -0.76 -1.04 -27.67 -3.85 -28.22 -68.96 -77.87 n/a
ASC ASOS plc +0.96 +1.31 -20.80 -14.37 -8.95 -57.75 -77.47 -85.29
TET Treatt plc +9.49 -28.12 -40.81 -49.85 -48.71 -65.22 -76.52 -49.90
VANQ Vanquis Banking Group plc -1.80 -2.12 +22.12 +12.17 +23.25 -74.24 -76.23 -61.70
TLW Tullow Oil plc +3.80 -2.43 -34.64 -44.56 -61.08 -51.90 -75.69 -39.40
EVOK Evoke Plc +0.95 -31.99 -30.81 -8.40 -42.33 -35.98 -75.56 -65.50
MCG Mobico Group plc -2.88 -6.06 -20.34 -16.68 +5.27 -51.68 -75.11 -73.64
CBG Close Brothers Group plc +5.55 +9.94 +2.23 -14.90 -32.04 -64.83 -73.35 -70.11
THG THG plc +2.23 -16.24 -27.42 -37.95 -55.91 -70.94 -73.11 n/a
OCDO Ocado Group plc -5.30 +8.54 -6.90 -19.94 -22.60 -44.21 -72.92 -82.43
LIO Liontrust Asset Management +2.43 -15.41 -20.87 -28.72 -49.55 -59.41 -72.34 -66.25
CLI CLS Holdings plc -1.17 -16.93 -17.28 -39.84 -28.61 -54.55 -71.48 -71.61
ESNT Essentra Plc +0.43 -10.87 -22.10 -39.01 -46.42 -52.66 -71.21 -66.12
ECOR Ecora Resources plc +5.48 -13.20 -13.62 -14.44 -32.37 -55.23 -70.51 -64.40
FUTR Future plc -0.14 -15.48 -22.59 -16.61 +16.18 -35.89 -69.78 -27.91
VSL VPC Specialty Lending Investments plc +1.32 -0.19 -7.09 -32.45 -46.94 -66.01 -69.42 -37.56
HBR Harbour Energy plc -1.70 -20.18 -38.61 -42.35 -45.11 -36.61 -69.23 -70.76
FXPO Ferrexpo plc +8.51 -14.91 -48.40 +1.11 +7.45 -51.55 -68.58 -59.65
WOSG Watches Of Switzerland Group plc +6.04 -16.62 -29.37 -14.59 +4.61 -51.12 -66.68 +75.57
RWA Robert Walters plc -4.66 +0.90 -23.47 -40.48 -42.31 -45.78 -66.42 -44.85
SHI Sig plc +5.49 +1.05 -13.50 -44.15 -51.14 -67.95 -65.35 -33.10
ONT Oxford Nanopore Technologies plc +3.56 +17.07 -13.47 -18.11 +19.01 -44.55 -65.01 n/a
SFR Severfield plc +18.93 +2.51 -48.42 -70.41 -64.80 -57.32 -64.90 -63.97
JUP Jupiter Fund Management PLC +1.01 -6.67 -10.49 -13.90 -7.41 -46.97 -64.50 -66.31
PZC PZ Cussons Plc -1.46 -7.14 -5.48 -13.54 -26.63 -63.04 -63.59 -56.57
SDY Speedy Hire plc -9.55 -3.35 -31.76 -47.40 -30.64 -40.87 -63.24 -67.73
TTG TT Electronics plc -1.32 -10.07 -16.11 -12.79 -57.51 -56.24 -63.14 -55.75
GROW Molten Ventures plc +8.91 -0.47 -11.33 -30.34 +18.29 +0.00 -62.16 -24.54
ENT Entain plc -0.14 -13.68 -15.58 -21.75 -30.51 -59.70 -61.99 -18.57
SEIT SDCL Energy Efficiency Income Trust Plc +1.08 -3.59 -7.94 -21.22 -20.69 -49.35 -61.64 -53.05
CRDA Croda International plc +9.59 +2.66 -8.33 -20.25 -36.18 -58.15 -61.18 -37.59
ENQ EnQuest plc +1.03 +8.74 +2.70 +22.14 -12.31 -23.53 -61.03 +31.79
DEC Diversified Energy Company plc +2.81 -9.49 -28.04 +2.81 -14.87 -50.38 -60.24 -51.28
TPK Travis Perkins plc +1.54 -9.06 -23.62 -40.11 -26.04 -45.07 -59.79 -54.93
MSLH Marshalls Plc +2.11 +7.89 +9.45 -24.93 +3.90 -13.14 -58.36 -58.06
ULTP Ultimate Products plc -1.56 -11.76 -40.85 -55.71 -61.82 -54.84 -58.00 +32.21
XAR Xaar +8.72 +72.50 +26.22 +9.87 -12.66 -40.86 -57.23 +141.54
BRBY Burberry Group plc +7.18 -16.12 -40.37 -5.06 -38.19 -73.38 -57.10 -45.69
ADIG Abrdn Diversified Income & Growth Trust +0.69 -10.45 -4.38 +3.07 -42.20 -49.07 -56.95 -51.98
RCH Reach plc +5.21 +1.32 -10.08 -18.40 +12.13 -8.25 -56.17 +2.27
LABS Life Science REIT +1.82 -2.61 +32.54 +11.17 +16.06 -31.50 -55.86 n/a
PSDL Phoenix Spree Deutschland Ltd +0.93 +1.88 -1.81 -9.19 +9.76 -19.70 -54.72 -38.02
INOV Schroders Capital Global Innovation Trust -1.30 -8.47 +7.58 +17.01 -5.42 -21.72 -54.42 -51.29
VCT Victrex +2.47 -10.27 -16.67 -3.82 -33.28 -49.94 -53.76 -57.44
ENRG VH Global Energy Infrastructure Plc -2.91 +0.00 -10.10 -25.83 -21.93 -46.39 -53.57 n/a
SAFE Safestore Holdings +0.58 +1.51 +1.08 -26.96 -19.76 -36.24 -53.56 -12.54
SPX Spirax Group plc +1.28 -11.84 -23.02 -11.71 -35.30 -49.05 -52.20 -31.27
GSF Gore Street Energy Storage Fund plc -6.81 +0.18 +20.39 -6.81 -11.51 -44.46 -51.80 -42.76
RS1 RS Group plc +1.79 -12.90 -25.41 -28.26 -28.61 -43.88 -51.72 -6.20
STB Secure Trust Bank plc -2.36 +1.05 +29.02 -27.20 -17.90 -12.42 -51.43 -28.64
IPO IP Group Plc +6.68 -2.60 -15.66 -5.59 -9.55 -25.17 -51.38 -15.98
TMIP Taylor Maritime Limited -1.03 -4.33 -18.00 -26.03 -24.47 -36.50 -50.62 n/a
HLCL Helical plc +2.64 +11.11 +20.22 +3.63 +5.68 -31.41 -50.46 -37.97
SSIT Seraphim Space Investment Trust plc +2.00 -11.15 -3.77 +8.74 -12.07 +43.26 -50.10 n/a
SGRO Segro Plc -0.20 -0.20 -2.57 -15.07 -18.78 -14.36 -49.87 -16.25
STVG STV Group plc +2.78 +4.06 -15.91 -29.45 -27.61 -32.32 -49.85 -29.91
MARS Marstons plc +2.32 +1.22 -6.38 -9.98 +36.43 +11.96 -49.63 +24.83
WIZZ Wizz Air Holdings plc +7.67 -7.80 +8.94 +19.00 -25.64 -45.07 -49.63 -40.95
ASLI Abrdn European Logistics Income Plc +1.06 +1.60 -2.88 -2.22 -6.07 -19.07 -48.19 -31.95
OXB Oxford Biomedica plc +0.17 -0.83 -27.83 -28.86 +37.07 -33.00 -47.91 -58.92
RESI Residential Secure Income REIT +1.79 -0.70 -0.70 -2.73 +10.47 -13.64 -47.71 -37.36
GPE Great Portland Estates -1.29 +2.01 +12.75 -7.01 -5.70 -28.40 -47.53 -46.14
PAGE PageGroup plc +1.10 -20.74 -19.85 -29.14 -42.52 -43.01 -46.96 -24.91
SYNC Syncona Limited +3.42 +2.02 -6.49 -16.48 -28.02 -40.95 -46.65 -55.21
DGE Diageo plc +1.21 +2.17 -16.28 -18.41 -25.46 -44.01 -46.22 -21.05
JD. JD Sports Fashion plc +4.21 +5.99 -6.95 -41.32 -34.40 -53.38 -46.02 -20.75
N91 Ninety One plc +3.64 -4.81 -7.35 -15.83 -13.64 -23.43 -45.49 -9.47
CHRY Chrysalis Investments Limited +2.39 -1.88 -0.42 +4.90 +21.71 +54.17 -45.30 -3.88
VOD Vodafone Group plc -0.54 -2.64 +4.63 -4.76 +1.10 -21.83 -45.08 -35.88
MOTR Motorpoint plc +11.72 +13.49 +15.09 -18.05 +3.25 +5.54 -45.00 -21.86
KNOS Kainos Group plc +0.64 -1.39 -12.17 -14.20 -24.87 -43.26 -44.85 +2.02
HAS Hays plc +1.62 -16.53 -10.13 -12.90 -23.54 -38.71 -44.68 -32.88
WPP WPP plc +4.28 -9.27 -24.33 -32.57 -30.36 -41.57 -44.66 +2.72
SAGA Saga plc -2.37 +6.29 +14.61 +10.39 +22.49 +6.81 -43.87 -43.28
GLEN Glencore plc +4.69 -11.60 -28.68 -32.74 -43.52 -44.95 -43.77 +92.24
PSN Persimmon plc +3.09 +4.86 +0.44 -20.93 -3.21 -0.04 -43.54 -42.98
RSW Renishaw plc +5.81 -14.95 -33.58 -30.00 -43.76 -38.01 -43.30 -28.50
BBOX Tritax Big Box REIT plc +0.65 +0.36 -1.47 -6.15 -4.56 -5.27 -42.97 +22.85
TPT Topps Tiles plc -4.26 -2.78 -14.86 -27.08 -23.54 -33.96 -42.93 -10.00
AUGM Augmentum Fintech plc -1.97 -7.44 -18.36 -18.78 -24.55 -19.60 -42.84 -9.03
PNN Pennon Group -1.26 +10.55 +22.27 +8.70 -6.89 -28.52 -42.13 -44.97
TRIG The Renewables Infrastructure Group Limited +0.90 +8.73 -1.38 -20.71 -21.66 -37.20 -41.51 -37.20
ORIT Octopus Renewables Infrastructure Trust plc +0.60 +5.02 +4.20 -13.55 -4.69 -33.00 -41.33 -37.15
SBRE Sabre Insurance Group Plc +0.79 +0.63 -4.62 -5.88 -24.53 +4.07 -41.15 -54.20
SMWH WH Smith Plc -4.19 -16.09 -22.30 -35.83 -29.09 -43.37 -41.06 -18.09
TRI Trifast -2.40 -7.41 -19.75 -19.35 -16.88 +0.00 -40.91 -46.72
ASHM Ashmore Group plc +6.05 -13.59 -15.72 -36.12 -25.46 -42.56 -40.20 -63.05
DLN Derwent London plc -3.92 +3.97 +1.13 -15.27 -7.09 -21.02 -40.09 -39.32
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...