We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,475.00
-4.59 (-0.08%)
Day high
5,494.73
Day low
5,469.42

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +3.53 -5.21 n/a n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -0.41 +6.67 +11.11 +20.15 +13.74 n/a n/a n/a
CNE Capricorn Energy plc +0.22 +16.75 +19.21 -0.44 -31.16 n/a n/a n/a
DWL Dowlais Group plc +1.27 +14.29 +17.10 +32.52 +39.80 +4.31 n/a n/a
PRN Princes Group plc -1.53 -3.95 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +3.28 +7.14 +14.55 +12.70 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.54 -9.50 -24.68 -37.32 -58.33 n/a n/a n/a
APN Applied Nutrition plc +0.00 -4.19 +33.78 +86.63 +55.84 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +1.18 +5.85 +2.38 +1.78 +9.97 n/a n/a n/a
RKW Rockwood Strategic Plc +2.05 +2.41 +4.93 -2.61 +10.37 +43.27 n/a n/a
TBTG The Beauty Tech Group plc -0.96 +9.51 +16.48 n/a n/a n/a n/a n/a
CABP CAB Payment Holdings plc +1.41 +19.60 +44.43 +48.45 +13.74 -13.98 n/a n/a
VID Videndum plc -3.46 -7.04 -70.12 -89.45 -90.12 -96.26 -98.85 -98.72
SYNT Synthomer plc -11.35 -7.01 +0.00 -41.72 -56.49 -57.37 -94.84 -98.22
DGI9 Digital 9 Infrastructure plc -4.35 -2.65 -32.93 -44.83 -58.96 -78.47 -94.17 n/a
CLDN Caledonia Investments plc -0.27 -0.93 -2.86 -89.63 -89.80 -88.97 -89.36 -86.64
HEAD Headlam Group plc +1.12 -6.80 -7.94 -47.44 -67.36 -78.83 -86.71 -88.84
MCG Mobico Group plc +1.69 -7.90 -16.76 -35.59 -69.59 -74.26 -83.54 -91.09
RGL Regional REIT Ltd -1.54 +2.40 -9.06 -18.73 -10.96 -65.35 -82.16 -86.75
FDM FDM Group plc +5.72 +8.58 +12.83 -28.97 -45.58 -67.74 -81.93 -85.51
TLW Tullow Oil plc -3.14 +25.71 -27.80 -54.61 -66.40 -76.52 -81.09 -78.18
LIO Liontrust Asset Management -6.72 -6.37 -19.74 -31.41 -40.05 -56.26 -78.60 -80.77
RWA Robert Walters plc +0.39 -3.72 -16.18 -23.37 -55.95 -70.30 -74.10 -76.02
SHI Sig plc +2.54 +0.80 +13.36 -27.34 -36.08 -68.68 -70.21 -67.67
EVOK Evoke Plc +21.19 +37.30 -31.19 -58.23 -58.78 -65.62 -69.50 -90.48
ADIG Abrdn Diversified Income & Growth Trust +0.72 +3.72 -37.58 -41.39 -38.95 -65.04 -68.65 -71.24
OCDO Ocado Group plc -12.62 +1.86 -0.24 -27.76 -21.30 -57.15 -66.50 -90.84
PZC PZ Cussons Plc -0.14 -5.89 -10.33 -1.68 -10.45 -49.28 -66.44 -69.63
TET Treatt plc -1.83 +3.88 -13.54 -15.42 -49.41 -57.71 -66.09 -77.66
WPP WPP plc +2.12 -2.19 -11.16 -25.05 -55.65 -56.76 -64.90 -59.41
FUTR Future plc +3.31 +0.19 -16.71 -27.76 -42.13 -22.08 -64.76 -70.37
BME B&M European Value Retail SA -3.72 -0.40 -10.32 -31.50 -49.05 -68.98 -63.11 -68.89
HAS Hays plc +0.43 -14.02 -23.10 -27.58 -38.68 -51.41 -63.02 -67.97
AML Aston Martin Lagonda -2.36 -0.24 -2.13 -23.46 -42.33 -67.67 -62.79 -90.79
ASLI Abrdn European Logistics Income Plc +0.00 +5.02 -23.49 -57.96 -51.77 -50.46 -61.74 -75.93
CRDA Croda International plc +0.62 +0.58 -6.62 -3.99 -15.11 -37.68 -60.25 -56.97
CLI CLS Holdings plc -2.87 +1.84 +0.33 -6.87 -14.45 -35.59 -58.39 -71.36
VCT Victrex +5.57 +13.34 +10.96 +3.79 -26.03 -45.78 -58.01 -69.46
SMWH WH Smith Plc +7.23 +6.89 +0.00 -36.80 -41.41 -43.98 -57.49 -60.87
ASC ASOS plc +6.21 +17.22 +22.91 -12.08 -21.11 -15.19 -57.43 -93.39
ENT Entain plc -4.44 -9.85 -17.20 -32.24 -0.71 -31.66 -55.99 -47.52
STVG STV Group plc -2.14 +2.69 +0.44 -39.74 -42.75 -40.05 -55.96 -65.51
SFR Severfield plc -4.91 -4.24 -2.52 -21.90 -43.31 -53.28 -55.72 -61.29
NESF NextEnergy Solar Fund Ltd -0.61 -1.80 -18.44 -35.14 -24.23 -44.33 -55.44 -52.42
STEM Sthree Plc +1.75 -0.21 +15.67 -22.01 -34.04 -51.25 -55.29 -43.29
PAGE PageGroup plc -2.49 -9.74 -17.82 -24.91 -34.64 -54.41 -55.09 -54.53
DGE Diageo plc +1.18 +5.48 -8.27 -13.44 -30.25 -37.63 -54.80 -42.41
ATG Auction Technology Group plc -8.01 +16.64 +7.59 -28.62 -44.96 -27.45 -54.26 n/a
XPP XP Power Limited +32.82 +35.06 +15.13 +40.75 -8.52 -5.95 -53.77 -77.23
WIZZ Wizz Air Holdings plc +3.45 +3.05 +19.28 +21.70 -8.79 -32.06 -53.58 -69.19
FXPO Ferrexpo plc +11.13 +11.28 +45.24 +72.86 -23.39 -2.94 -53.05 -74.10
MSLH Marshalls Plc -8.23 -10.55 -7.60 -37.38 -33.28 -39.07 -51.78 -75.95
ESNT Essentra Plc +2.51 +9.84 -5.19 +1.34 -10.92 -34.81 -51.71 -64.78
GSF Gore Street Energy Storage Fund plc -0.74 -2.91 -13.59 -11.30 +13.14 -27.84 -51.19 -49.86
ENQ EnQuest plc -2.54 +11.22 +4.74 -14.43 -13.79 -10.51 -51.17 -13.40
BSIF Bluefield Solar Income Fund Limited +0.00 +0.73 -13.32 -29.09 -18.25 -38.94 -50.54 -48.70
PTEC Playtech plc +0.00 -4.41 -3.39 -30.78 -63.13 -37.84 -50.37 -44.16
TATE Tate & Lyle plc +0.27 +0.00 -2.58 -28.78 -42.36 -39.41 -49.63 -51.49
BRBY Burberry Group plc -6.01 -5.23 -6.27 -11.02 +11.68 -3.94 -49.43 -32.05
SEIT SDCL Efficiency Income Trust Plc -1.76 -2.71 -18.74 -9.86 -1.37 -9.37 -48.04 -52.99
JD. JD Sports Fashion plc +1.20 -0.31 -17.57 -7.95 +1.15 -28.70 -47.96 -50.16
LABS Life Science REIT -2.67 -5.45 -3.96 -14.35 +10.64 -39.33 -47.70 n/a
PRTC Puretech Health plc -1.03 +5.98 +0.60 -3.17 -1.32 -29.16 -47.52 -65.44
TRIG The Renewables Infrastructure Group Limited -1.45 -0.44 -11.77 -23.80 -14.75 -37.55 -47.13 -45.87
DOCS Dr Martens plc -0.66 -0.92 -20.59 -7.45 +6.06 -1.89 -46.17 n/a
CBG Close Brothers Group plc -3.18 +0.48 +19.24 +26.34 +73.36 -14.02 -46.15 -63.98
HLCL Helical plc +3.67 +4.12 -11.52 -15.97 +9.22 -8.79 -45.92 -50.77
KMR Kenmare Resources plc -4.09 +12.17 -4.27 -21.58 -15.55 -19.88 -45.34 -35.82
FSFL Foresight Solar Fund Ltd -4.03 +1.26 -17.77 -30.34 -8.79 -35.44 -45.14 -36.34
CRST Crest Nicholson Holdings plc -3.04 -2.62 -22.66 -29.13 -25.38 -33.63 -45.07 -56.61
VANQ Vanquis Banking Group plc -0.68 -1.51 +3.90 +17.67 +129.35 +5.21 -42.66 -52.55
REC Record Plc +0.74 +0.74 -3.55 -14.73 +14.53 -23.81 -42.62 +10.79
WOSG Watches Of Switzerland Group plc +8.98 +10.93 +37.91 +47.51 +0.47 +37.20 -42.58 -17.85
MNDI Mondi plc -2.43 -1.78 +3.53 -25.09 -27.42 -38.82 -41.62 -52.23
SYNC Syncona Limited -0.50 +6.76 -0.90 +3.65 +3.97 -13.48 -41.61 -61.80
UTG Unite Group -2.06 +4.29 -3.71 -28.18 -31.00 -41.85 -41.50 -40.18
DOM Domino's Pizza Group plc +1.43 +7.58 -7.84 -25.36 -36.20 -47.70 -41.50 -45.38
FGEN Foresight Environmental Infrastructure Ltd +1.27 +8.61 +3.90 -14.81 +8.77 -26.41 -40.28 -36.93
UKW Greencoat UK Wind plc -3.64 -2.51 -12.61 -24.28 -20.89 -33.53 -39.98 -29.76
PETS Pets At Home Group PLC +1.00 +1.40 -8.75 -16.36 -0.88 -32.22 -39.22 -53.23
LTI Lindsell Train Investment Trust plc -4.55 -2.78 -14.86 -28.73 -25.09 -28.25 -39.13 -54.51
ORIT Octopus Renewables Infrastructure Trust plc -1.02 -1.52 -5.21 -19.72 -9.77 -33.79 -38.99 -48.95
SPX Spirax Group plc -0.28 +5.76 +3.32 +15.84 -5.97 -26.50 -38.21 -38.58
KNOS Kainos Group plc -5.75 -6.96 -0.79 +31.18 +23.04 -8.58 -36.96 -28.71
SDY Speedy Hire plc +0.60 +0.40 -6.72 -15.40 -10.71 -27.11 -36.95 -64.29
GRG Greggs Plc +0.48 -0.78 -2.75 -2.69 -20.28 -38.32 -36.82 -19.11
TPK Travis Perkins plc -0.68 +4.45 -0.23 +14.86 -5.19 -17.00 -35.27 -59.11
HBR Harbour Energy plc +0.00 +6.59 -1.49 +5.95 -23.09 -27.79 -35.07 -45.31
TTG TT Electronics plc -1.43 -2.65 +14.58 +10.66 +22.22 -26.27 -34.83 -47.12
TEP Telecom Plus plc -2.64 -1.92 -28.49 -33.23 -17.70 -12.38 -34.80 +0.15
XAR Xaar +1.85 +4.27 -6.78 -11.29 +35.14 +13.64 -33.73 -11.29
RCH Reach plc +3.14 +8.82 -4.52 -21.49 -32.19 -5.36 -33.18 -70.25
TRN Trainline plc -1.69 -5.43 -19.38 -23.01 -42.19 -32.51 -32.23 -50.96
ONT Oxford Nanopore Technologies plc +11.04 +32.05 +18.50 -9.14 +20.25 +12.06 -31.87 n/a
ENRG VH Global Energy Infrastructure Plc +0.59 +3.03 -2.02 -4.90 +15.65 -6.34 -31.52 n/a
RS1 RS Group plc +0.39 +3.01 +15.12 +13.51 -3.48 -14.79 -31.47 -28.30
MACF MacFarlane Group plc +1.12 +3.44 -1.10 -27.80 -32.52 -41.77 -30.91 -21.01
BMS Braemar Plc -2.86 -0.90 -11.45 -6.17 -17.11 -24.36 -30.55 +19.51
HICL HICL Infrastructure plc -1.84 +1.91 -2.49 -4.86 +8.50 -8.99 -30.20 -29.87
BNZL Bunzl plc -0.77 -0.77 -15.86 -10.83 -39.89 -35.24 -29.95 -14.53
GBG GB Group plc -0.42 -6.27 -3.04 +1.49 -31.56 -9.81 -29.42 -72.72
ENOG Energean -1.19 +3.51 -1.51 -1.40 -9.85 -2.14 -28.96 +3.08
CCR C & C Group plc -13.98 -14.37 -18.87 -36.16 -22.07 -23.22 -28.81 -47.75
PSDL Phoenix Spree Deutschland Ltd -0.87 +0.29 +3.96 +4.76 +1.49 +0.00 -28.36 -49.10
RESI Residential Secure Income REIT -4.78 -5.74 -2.45 -6.69 +0.00 +1.09 -27.15 -37.30
JCGI JPMorgan China Growth & Income Plc -0.84 +3.50 +2.96 +17.73 +33.11 +49.24 -26.77 -62.02
NCC NCC Group plc -0.86 -1.98 -11.72 -5.46 -0.14 +8.28 -26.67 -47.60
GRI Grainger Plc -2.67 +4.87 -3.86 -8.72 -9.81 -25.37 -26.48 -30.88
TMIP Taylor Maritime Limited -2.17 -0.63 +0.96 -5.83 -15.55 -5.97 -26.40 n/a
SSPG SSP Group plc -0.42 -6.77 +18.80 +7.71 +11.60 -13.03 -26.23 -30.78
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...