We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,774.38
-12.85 (-0.27%)
Day high
4,807.84
Day low
4,756.28

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
CABP CAB Payment Holdings plc +31.81 +32.13 +23.06 -20.38 -57.13 n/a n/a n/a
APN Applied Nutrition plc -2.06 -5.51 +9.20 -12.23 n/a n/a n/a n/a
CNE Capricorn Energy plc -2.39 -13.15 -6.85 -23.38 +23.01 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.89 -1.94 -1.25 +1.28 +2.78 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +1.80 +1.80 +16.44 +2.41 -11.92 n/a n/a n/a
RPI Raspberry Pi Holdings plc +5.76 -12.32 -2.51 -26.56 +16.20 n/a n/a n/a
HLN Haleon plc -1.88 -9.25 -4.18 -0.48 +15.68 +16.56 n/a n/a
DWL Dowlais Group plc +0.90 +1.43 +10.93 +0.07 -2.53 -46.85 n/a n/a
ITH Ithaca Energy plc -5.13 +8.53 -3.96 +40.58 +25.77 +2.65 n/a n/a
RKW Rockwood Strategic Plc +2.13 +9.30 +13.83 +9.71 +8.27 n/a n/a n/a
SYNT Synthomer plc -9.53 -11.09 -19.69 -42.24 -65.43 -82.68 -94.33 -95.42
VID Videndum plc +15.73 +15.73 -7.07 -40.55 -69.27 -87.46 -93.32 -87.12
DGI9 Digital 9 Infrastructure plc +6.33 +19.11 +6.56 -47.57 -55.36 -83.81 -91.01 n/a
MCG Mobico Group plc +3.58 -3.21 -50.57 -63.51 -43.42 -70.24 -85.04 -83.92
CWR Ceres Power Holdings +7.90 +16.43 +54.00 -50.47 -55.58 -72.10 -84.99 -84.26
RGL Regional REIT Ltd +2.87 +7.02 +10.91 +5.90 -15.04 -73.88 -83.01 -83.22
FDM FDM Group plc +1.89 -4.85 -14.79 -31.43 -46.67 -61.50 -74.62 -76.37
OCDO Ocado Group plc +0.21 -8.70 -14.06 -20.51 -16.59 -57.69 -70.48 -88.24
HEAD Headlam Group plc -3.93 -5.38 +0.00 -38.03 -35.29 -64.66 -70.27 -67.41
DOCS Dr Martens plc +3.15 +29.11 +50.88 +6.58 +3.85 -37.08 -67.17 n/a
XPP XP Power Limited -4.71 +18.93 +22.21 -28.79 -34.69 -52.74 -66.79 -74.17
CLI CLS Holdings plc +3.42 +8.93 +7.25 -10.32 -23.12 -48.59 -65.68 -62.83
TET Treatt plc +0.39 -6.83 -23.60 -46.82 -39.27 -58.56 -65.23 -48.10
PZC PZ Cussons Plc -3.39 -18.42 -7.88 -12.62 -29.27 -55.99 -64.53 -62.11
FXPO Ferrexpo plc -0.53 -13.33 -15.98 -55.77 +4.58 -47.71 -64.44 -71.55
ASC ASOS plc +2.60 +0.64 +11.48 -29.13 -13.04 -17.56 -64.29 -90.64
TLW Tullow Oil plc -9.99 +12.01 -2.10 -26.03 -50.34 -43.84 -63.56 -48.82
CBG Close Brothers Group plc +1.18 +12.83 +39.20 +59.36 -11.02 -57.30 -63.13 -66.36
EVOK Evoke Plc +6.31 +12.48 +30.08 +4.66 -21.71 -34.69 -62.88 -63.22
RWA Robert Walters plc -2.15 -12.08 -21.89 -42.22 -57.18 -55.83 -62.24 -54.50
THG THG plc +17.00 +35.50 +3.79 -26.86 -48.75 -59.63 -60.71 n/a
ESNT Essentra Plc +5.31 +11.00 +6.15 -19.55 -33.29 -34.03 -56.68 -63.53
FUTR Future plc +0.27 +9.67 -2.06 -20.50 -29.47 +9.19 -56.34 -38.79
ECOR Ecora Resources plc -5.90 +5.96 +4.19 -2.81 -12.76 -45.82 -56.26 -53.93
VCT Victrex +1.17 -0.76 -11.46 -27.51 -30.48 -43.97 -55.38 -59.48
ULTP Ultimate Products plc -25.61 -27.18 -21.14 -54.38 -62.70 -57.21 -54.94 -16.99
LIO Liontrust Asset Management -1.46 +7.70 +10.49 -14.81 -40.63 -43.37 -54.69 -71.34
SYNC Syncona Limited -0.43 +16.63 +6.51 -11.65 -14.09 -38.94 -54.38 -63.27
CRDA Croda International plc -2.94 -3.19 +1.47 -12.26 -23.83 -47.21 -54.36 -43.30
ADIG Abrdn Diversified Income & Growth Trust +2.00 +0.22 -6.33 +5.88 -43.89 -43.19 -53.02 -50.11
LABS Life Science REIT -3.98 +10.36 +4.09 +20.53 +35.10 -32.65 -52.09 n/a
DEC Diversified Energy Company plc -4.75 +1.43 -0.28 -20.91 -0.28 -39.88 -51.81 -45.54
SEIT SDCL Efficiency Income Trust Plc +0.00 +27.27 +16.79 +2.75 -14.89 -24.53 -51.64 -47.42
VANQ Vanquis Banking Group plc +8.37 +13.42 +64.79 +124.04 +103.05 -47.58 -50.00 -42.67
ATG Auction Technology Group plc +4.19 +1.10 -24.71 -16.36 -3.46 -38.50 -49.89 n/a
SHI Sig plc -1.32 -0.66 +18.67 -8.98 -39.02 -56.71 -49.49 -50.07
AML Aston Martin Lagonda +2.37 -2.67 +17.58 -23.12 -43.09 -76.92 -48.31 -78.05
ONT Oxford Nanopore Technologies plc +12.10 +12.64 +35.21 +7.92 +41.84 -34.80 -47.74 n/a
PSDL Phoenix Spree Deutschland Ltd -0.29 +2.11 +2.11 +0.15 +7.62 -8.87 -46.70 -42.35
WOSG Watches Of Switzerland Group plc +1.32 -3.40 -0.10 -25.93 +1.02 -32.12 -46.43 +48.00
JCGI JPMorgan China Growth & Income Plc +0.43 +4.68 -8.74 +4.68 +7.80 -8.91 -46.22 -48.24
DGE Diageo plc +2.02 -5.97 -6.25 -25.26 -23.53 -43.87 -45.80 -29.68
GSF Gore Street Energy Storage Fund plc +4.52 +3.87 +16.49 +39.50 +5.84 -28.46 -44.18 -32.90
ENQ EnQuest plc -2.00 +7.80 -18.88 +1.27 -8.23 -14.69 -42.96 -8.88
WIZZ Wizz Air Holdings plc -1.20 -32.77 -25.33 -25.43 -50.09 -60.77 -41.98 -67.89
HBR Harbour Energy plc -1.32 +9.61 -8.40 -23.61 -37.23 -14.65 -41.34 -80.53
SPX Spirax Group plc +0.17 +3.50 -5.21 -13.71 -30.00 -42.93 -41.17 -40.01
RESI Residential Secure Income REIT +0.68 +6.47 +3.50 +0.68 +18.64 -5.73 -41.09 -34.22
STVG STV Group plc +2.59 +0.85 +10.19 -19.05 -33.15 -20.31 -40.70 -23.25
SFR Severfield plc -2.89 +7.25 +85.00 -28.02 -49.73 -45.59 -40.32 -38.74
MSLH Marshalls Plc +1.69 -3.40 +8.43 -8.32 -6.41 +12.22 -39.19 -56.45
TMIP Taylor Maritime Limited +1.52 +4.69 +12.04 -13.55 -12.99 -10.67 -38.11 n/a
HLCL Helical plc -2.53 +3.82 +18.34 +33.53 -4.55 -11.15 -37.57 -29.57
VOD Vodafone Group plc +4.02 +3.64 +10.36 +16.66 +13.44 +7.72 -37.44 -37.67
TTG TT Electronics plc +6.53 +16.32 +33.50 +1.51 -27.30 -31.73 -37.08 -33.99
ASLI Abrdn European Logistics Income Plc +1.63 +3.67 +9.12 +5.78 +4.71 -5.76 -36.92 -40.76
HAS Hays plc +6.39 -1.67 -10.72 -11.89 -24.24 -30.72 -36.67 -40.25
WPP WPP plc +0.34 -12.61 -6.50 -36.69 -27.17 -36.39 -36.48 -15.73
TPK Travis Perkins plc -0.32 -2.75 +25.10 -15.23 -19.48 -23.93 -35.50 -50.31
PAGE PageGroup plc +6.85 -2.07 -11.90 -22.88 -35.49 -34.01 -34.57 -29.37
TRIG The Renewables Infrastructure Group Limited +0.57 +9.39 +18.00 +3.15 -6.84 -22.91 -34.35 -30.42
FGEN Foresight Environmental Infrastructure Ltd +3.04 +8.39 +12.12 +12.12 -6.44 -23.21 -33.71 -31.88
ENRG VH Global Energy Infrastructure Plc +0.00 +8.31 +29.43 +10.61 -3.44 -20.82 -33.33 n/a
RS1 RS Group plc +1.40 +1.58 +1.85 -15.11 -15.79 -23.90 -33.20 -13.59
GCP GCP Infrastructure Investments Ltd +1.36 +4.64 +4.20 +5.08 -4.86 -5.10 -33.09 -34.51
STEM Sthree Plc +1.04 +2.75 -8.66 -18.07 -40.20 -28.99 -32.92 -10.02
NESF NextEnergy Solar Fund Ltd -0.81 +12.20 +7.76 +12.37 -9.69 -22.12 -32.85 -32.35
XAR Xaar -2.35 +0.40 +33.44 +75.35 -15.59 -27.83 -32.70 +114.66
KNOS Kainos Group plc +0.13 +2.89 +11.81 -7.54 -28.08 -39.29 -32.49 -0.27
SERE Schroder European Real Estate Investment Trust plc +4.75 +4.75 +4.75 +11.01 +10.31 -11.31 -32.44 -1.26
GABI GCP Asset Backed Income Fund Limited +0.00 -0.61 -0.30 -13.95 -4.11 +3.81 -32.44 -23.95
HICL HICL Infrastructure plc -2.98 +1.21 +4.82 -1.18 -4.40 -12.52 -32.14 -32.53
PNN Pennon Group +3.36 +0.20 +11.50 +9.52 +11.20 -8.58 -32.01 -42.15
PTEC Playtech plc +4.76 +17.80 -46.57 -47.69 -19.57 -36.61 -31.75 +31.18
OXB Oxford Biomedica plc +2.25 -2.00 +9.45 -24.17 +7.24 -24.17 -31.65 -56.13
TATE Tate & Lyle plc -2.16 -5.79 -0.29 -19.78 -12.95 -28.24 -31.47 -33.70
GLEN Glencore plc +5.87 +2.77 +2.50 -17.59 -36.92 -34.48 -31.46 +73.88
ORIT Octopus Renewables Infrastructure Trust plc -0.94 +5.56 +14.20 +8.82 +0.00 -20.00 -31.10 -33.21
SAFE Safestore Holdings +4.95 +8.14 +14.50 +10.33 -8.20 -16.31 -30.95 -4.50
PSN Persimmon plc -2.18 -2.59 +7.45 +8.39 -5.36 +26.62 -30.71 -42.95
SDY Speedy Hire plc +8.32 +15.47 +58.71 +9.29 -11.30 -15.24 -29.33 -42.70
EMG Man Group plc -0.35 -1.66 -11.55 -19.64 -29.33 -21.14 -29.18 +33.93
RCH Reach plc +0.70 -5.14 +0.42 -13.57 -28.00 +8.11 -28.99 -6.61
INOV Schroders Capital Global Innovation Trust +2.36 +24.08 +25.88 +38.18 +31.60 +21.12 -28.97 -40.39
VP. Vp plc -1.95 +2.37 +11.85 +7.38 -10.52 -0.17 -28.94 -17.71
ASHM Ashmore Group plc +2.02 +1.03 +4.48 -2.31 -8.76 -24.90 -28.68 -62.67
SBRE Sabre Insurance Group Plc +2.52 +11.23 +10.56 +6.23 -2.01 +8.27 -28.66 -43.62
PRTC Puretech Health plc -0.63 -7.49 -14.29 -16.11 -31.00 -42.07 -28.49 -52.54
JUP Jupiter Fund Management PLC +4.85 +11.65 +40.72 +17.19 +30.42 -5.58 -28.40 -60.13
TRI Trifast -1.43 +0.88 +3.29 -19.77 -4.17 -11.99 -28.35 -40.00
INPP International Public Partnerships Limited -2.95 +2.42 +7.23 -2.15 -6.02 -8.35 -27.77 -29.66
SGRO Segro Plc -0.95 -0.89 -0.86 -1.48 -22.47 -3.63 -27.74 -24.22
FSFL Foresight Solar Fund Ltd -0.12 +13.39 +7.60 +12.21 -4.95 -11.84 -27.03 -21.45
PHP Primary Health Properties plc +0.81 -0.60 +6.55 +7.18 +7.82 +4.77 -26.95 -35.73
SSPG SSP Group plc +3.08 +6.56 +14.27 -3.82 +19.70 -30.70 -26.91 -16.48
ENT Entain plc +8.08 +22.28 +59.90 +33.56 +45.78 -27.85 -26.72 +22.63
APAX Apax Global Alpha Limited +3.23 +12.08 +8.84 -9.86 -18.99 -30.66 -26.35 -10.61
RTO Rentokil Initial Plc +0.77 +0.46 -0.84 -11.88 -23.28 -42.57 -25.97 -31.26
BRBY Burberry Group plc +19.33 +16.91 +59.84 +23.47 +40.27 -42.92 -25.86 -26.51
SUPR Supermarket Income REIT plc +3.33 +5.72 +13.61 +27.46 +21.23 +18.90 -25.49 -21.98
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...