We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,779.48
19.17 (0.33%)
Day high
5,797.08
Day low
5,759.90

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
RPI Raspberry Pi Holdings plc +4.30 +7.19 -20.96 +111.96 +48.96 +58.92 n/a n/a
TBTG The Beauty Tech Group plc +5.58 +32.75 +31.21 +88.38 n/a n/a n/a n/a
MNO Meridian Mining Plc +22.46 +23.46 +38.19 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.09 -2.55 +17.25 +51.56 +2.60 n/a n/a n/a
SWC The Smarter Web Company plc -8.32 +103.11 +144.48 +137.45 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +0.00 -2.29 +5.47 +9.12 +11.15 n/a n/a
RKW Rockwood Strategic Plc -0.63 -2.79 +1.62 +20.31 +12.14 +22.42 n/a n/a
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
CNE Capricorn Energy plc +11.49 +24.49 +52.50 +54.99 +104.31 +115.22 n/a n/a
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
BRAI BlackRock American Income Trust Plc -0.36 +0.00 +2.20 +20.26 +32.23 n/a n/a n/a
APN Applied Nutrition plc +1.86 -13.43 -11.47 +29.86 +68.10 n/a n/a n/a
PRN Princes Group plc +1.06 +8.81 +3.41 -9.86 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.16 -1.08 +1.10 +10.84 +13.58 +6.36 n/a n/a
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
AML Aston Martin Lagonda +0.73 -1.79 -11.08 -9.27 -59.36 -79.37 -87.39 -95.36
ASLI Abrdn European Logistics Income Plc -1.83 -38.15 -42.60 -61.23 -68.39 -82.63 -82.31 -90.40
FDM FDM Group plc +0.38 -5.75 +2.14 +0.38 -19.23 -72.73 -79.25 -91.55
SHI Sig plc -1.03 +1.80 +14.56 +10.60 +2.89 -50.77 -73.15 -80.14
MCG Mobico Group plc -0.75 -0.08 +0.59 +29.65 -17.48 -68.48 -72.63 -90.54
SMWH WH Smith Plc +0.16 -8.53 -4.98 -32.63 -44.51 -74.78 -71.61 -78.34
AEP AEP Plantations Plc +1.69 +2.93 +34.51 -86.93 -84.77 -66.29 -70.94 -66.51
VTY Vistry Group Plc +9.81 -5.29 +7.50 -16.35 -54.59 -78.74 -67.87 -75.91
RGL Regional REIT Ltd -1.23 -5.48 -4.35 +1.03 -25.04 -35.95 -67.47 -90.07
RWA Robert Walters plc +9.39 -9.15 +57.65 +58.02 +3.88 -59.76 -67.08 -81.28
CABP CAB Payment Holdings plc -2.91 -1.84 +0.38 -3.85 +54.14 -24.24 -65.74 n/a
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
CLI CLS Holdings plc -2.51 -5.19 -7.25 -6.18 -19.95 -51.98 -61.95 -80.11
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
CRST Crest Nicholson Holdings plc +16.13 +2.18 -12.08 -36.22 -58.17 -66.10 -61.36 -83.13
SYNT Synthomer plc -7.32 +5.49 +30.08 +188.33 +44.57 -54.37 -58.48 -97.20
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
BME B&M European Value Retail +2.36 +6.06 +21.86 +58.99 -4.29 -41.01 -56.64 -56.92
OCDO Ocado Group plc +9.99 +5.59 +40.35 +36.28 +9.42 -34.10 -56.42 -84.95
FUTR Future plc +1.69 +0.97 +4.69 -19.73 -51.86 -69.34 -56.28 -91.35
EVOK Evoke Plc -0.58 -4.23 -8.41 +16.22 -18.25 -34.05 -55.99 -90.00
KMR Kenmare Resources plc +0.55 -4.53 +0.33 -6.97 -41.95 -44.53 -55.97 -57.72
LIO Liontrust Asset Management -4.21 -17.64 -22.40 +9.87 -20.64 -55.60 -55.68 -87.61
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
SDY Speedy Hire plc +2.68 -15.17 -28.08 -24.90 -35.36 -58.26 -52.64 -76.79
DOCS Dr Martens plc +0.58 -11.21 -3.91 +10.42 -27.17 +21.73 -50.86 -82.01
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
RTO Rentokil Initial Plc -4.34 -12.06 -30.00 -33.57 -17.73 -19.41 -49.33 -46.85
PAGE Michael Page Plc -2.09 -3.06 +98.89 +58.24 -5.61 -45.38 -47.67 -65.81
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
STVG STV Group plc +3.12 -8.48 +6.77 +0.49 -9.29 -58.16 -46.89 -72.03
WPP WPP plc +0.86 +0.84 +56.07 +65.79 +7.83 -50.54 -46.77 -60.86
DGE Diageo plc +0.31 -5.24 +2.73 +15.47 -7.40 -38.96 -46.69 -54.06
BRBY Burberry Group plc -0.20 -5.58 -7.67 -0.29 -10.88 +44.15 -46.43 -42.71
RCH Reach plc +7.39 +5.01 -14.52 -26.27 -30.48 -53.27 -45.56 -87.17
REC Record Plc -3.02 -3.02 -10.13 -16.93 -30.27 -34.02 -44.84 -46.54
TEP Telecom Plus plc -2.55 -8.34 +4.43 -36.15 -56.70 -56.84 -44.69 -32.72
WIZZ Wizz Air Holdings plc +2.47 -5.63 -15.32 +17.47 -11.27 -31.78 -44.62 -80.16
JD. JD Sports Fashion plc +7.03 -8.67 -7.61 +16.48 -11.03 -49.10 -44.57 -62.31
NESF NextEnergy Solar Fund Ltd -2.41 -1.92 +5.77 +8.73 -22.81 -38.47 -44.13 -51.64
DOM Domino's Pizza Group plc +0.76 -0.56 +14.78 +23.65 +6.56 -30.43 -43.41 -46.77
VANQ Vanquis Banking Group plc -5.10 -10.05 -38.03 -33.73 -39.28 +20.03 -42.00 -78.29
MNDI Mondi plc -3.63 -7.12 +13.58 -3.97 -20.57 -43.54 -40.77 -55.52
HAS Hays plc -1.08 -16.46 +91.41 +93.84 +14.44 -32.28 -40.45 -63.10
TLW Tullow Oil plc -1.16 +3.66 +92.13 +73.05 +93.18 -5.56 -38.19 -59.02
GSF Gore Street Energy Storage Fund plc +0.31 +1.14 +3.94 -8.86 -1.91 -15.04 -38.01 -55.39
SFR Severfield plc +2.46 +3.67 +22.67 +54.90 +29.08 -50.99 -36.70 -49.62
ENOG Energean -4.24 +0.07 +4.26 -15.45 -10.44 -17.95 -36.66 -18.50
IBST Ibstock plc +17.79 -0.39 -6.55 -12.30 -34.90 -52.73 -36.63 -58.34
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
PRTC Puretech Health plc -4.46 -8.25 -11.89 +5.09 -7.52 -25.13 -36.48 -66.97
PETS Pets At Home Group PLC +0.19 -3.11 +17.73 +20.07 +4.23 -31.46 -35.54 -57.47
VCT Victrex -7.73 +7.85 +51.67 +60.25 +32.02 -7.64 -35.08 -62.24
LTI Lindsell Train Investment Trust plc +1.39 +4.29 +2.10 +4.29 -18.32 -23.96 -34.23 -61.00
PZC PZ Cussons Plc +0.41 -5.31 -1.90 +20.81 +21.86 +0.62 -33.08 -56.97
ORIT Octopus Renewables Infrastructure Trust plc +0.83 -1.29 -7.01 +9.91 -3.79 -22.19 -32.60 -44.14
MAB1 Mortgage Advice Bureau (Holdings) Ltd -5.35 -29.20 -29.47 -28.36 -49.65 -41.15 -32.37 -71.68
ATG Auction Technology Group plc -0.60 -1.50 +8.50 +32.72 +32.12 +3.21 -32.19 -66.46
WTB Whitbread plc +1.72 -3.74 -3.58 +4.73 -26.38 -26.17 -32.06 -29.36
CRDA Croda International plc +1.43 -5.90 +7.78 +14.81 +22.83 -24.67 -30.92 -61.60
ESNT Essentra Plc -0.54 +1.47 +35.29 +23.21 +6.56 -28.13 -30.39 -59.11
GBG GB Group plc -1.86 -9.12 -23.15 -22.83 -35.91 -53.59 -29.27 -83.32
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
GLE MJ Gleeson plc +17.27 +4.66 +16.33 +11.03 -23.36 -53.65 -28.78 -62.66
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
MSLH Marshalls Plc +15.00 +6.30 +16.74 +25.60 +3.69 -47.13 -27.71 -75.89
MONY Mony Group Plc -10.83 -14.24 -5.37 +14.49 -11.46 -18.33 -27.13 -17.33
CARD Card Factory plc +4.01 -4.47 +9.16 +18.21 -33.30 -31.02 -26.93 +31.94
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
AUTO Autotrader Group Plc -9.90 -15.00 -8.50 +0.34 -41.43 -48.63 -26.62 -23.65
TRIG The Renewables Infrastructure Group Limited +0.51 +2.86 +7.33 +24.18 +5.19 -23.65 -26.62 -36.62
MACF MacFarlane Group plc +0.75 +4.03 +17.97 +27.55 -12.93 -28.80 -26.18 -41.96
TPT Topps Tiles plc +5.90 -0.28 +5.59 +3.46 +5.59 -18.41 -25.83 -47.36
CCR C & C Group plc -2.26 +8.46 +8.81 -5.81 -24.78 -35.69 -25.32 -56.20
WKP Workspace Group Plc -0.93 -3.97 +5.77 +7.88 -6.56 -45.08 -25.19 -57.09
TPK Travis Perkins plc +4.03 -4.83 +7.73 +11.31 +5.35 -33.73 -24.63 -62.58
BOOT Boot (Henry) plc +4.63 +0.68 -11.45 -17.18 -32.57 -35.24 -24.62 -47.50
SPX Spirax Group plc -0.63 +0.42 +3.93 +8.26 +5.08 -6.61 -24.19 -52.76
HIK Hikma Pharmaceuticals -1.18 -1.49 +3.98 +28.08 -3.16 -16.03 -23.42 -33.31
TMIP Taylor Maritime Limited -3.39 +3.64 -6.25 -8.65 -5.94 -22.97 -23.39 -42.42
GRG Greggs Plc +1.65 -0.32 +12.14 +24.86 +15.79 -40.27 -23.13 -37.78
XAR Xaar +3.85 +14.41 +11.11 +18.42 +17.39 +31.07 -22.86 -21.97
FSFL Foresight Solar Fund Ltd -0.84 -0.28 -1.39 +18.33 -6.08 -24.95 -22.83 -29.28
DNLM Dunelm Group Plc +2.10 -7.70 -1.23 +2.10 -26.19 -31.83 -22.64 -44.12
TW. Taylor Wimpey plc +13.03 +4.93 +6.54 +3.09 -10.32 -46.03 -22.40 -43.72
YNGA Young & Co's Brewery Plc +1.81 -4.09 -0.71 +14.05 +5.37 -8.86 -21.49 -45.90
HSW Hostelworld Group plc +1.63 -8.20 -10.67 +2.68 -13.39 -29.11 -21.42 +27.86
MEGP ME Group International plc +3.00 -4.62 +17.01 -4.77 -33.15 -37.28 -21.35 +99.68
WIL Wilmington plc -3.79 -5.93 -6.27 +10.43 -22.56 -36.18 -21.12 +16.51
CVSG CVS Group plc -4.06 -5.22 +6.10 +10.69 +1.87 +12.68 -20.60 -50.57
BTRW Barratt Redrow Plc +13.63 +8.49 +18.91 +35.00 -8.97 -28.44 -20.22 -48.18
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
UKW Greencoat UK Wind plc +0.88 +3.45 +9.30 +18.69 +5.75 -18.16 -18.86 -13.37
TATE Tate & Lyle plc +0.09 +1.08 +1.08 +60.46 +24.56 -18.19 -18.19 -30.35
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...