We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,215.78
36.48 (0.70%)
Day high
5,215.78
Day low
5,169.73

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
CABP CAB Payment Holdings plc +2.34 -2.33 +2.86 +17.21 -60.31 -17.11 n/a n/a
PPET Patria Private Equity Trust Plc +4.59 +7.23 +7.82 +7.82 +11.68 n/a n/a n/a
APN Applied Nutrition plc -1.90 +7.98 +34.35 +53.04 +22.65 n/a n/a n/a
CNE Capricorn Energy plc +12.62 +0.71 -8.04 +4.96 -0.47 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.90 +0.30 -3.22 +19.06 -3.78 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.65 -14.26 -17.11 -15.20 +2.84 n/a n/a n/a
DWL Dowlais Group plc +8.50 +3.94 +15.44 +54.85 +51.46 -9.59 n/a n/a
ITH Ithaca Energy plc +18.39 +11.61 +26.50 +58.27 +101.24 +25.75 n/a n/a
RKW Rockwood Strategic Plc +0.18 +2.33 -6.39 +17.01 +9.81 +60.85 n/a n/a
VID Videndum plc -11.36 -25.00 -68.80 -48.14 -85.92 -87.74 -96.90 -94.60
SYNT Synthomer plc +1.75 -22.09 -40.43 -30.55 -67.88 -68.20 -92.14 -97.97
DGI9 Digital 9 Infrastructure plc -0.61 -7.26 -17.72 -2.39 -53.84 -78.92 -90.82 n/a
MCG Mobico Group plc +1.16 -9.44 -26.36 -52.81 -60.68 -53.13 -82.86 -82.05
RGL Regional REIT Ltd +0.54 -4.75 -11.77 -0.53 -13.54 -60.35 -82.27 -82.60
FDM FDM Group plc -5.15 -1.38 -35.54 -41.72 -65.19 -69.00 -78.53 -87.45
HEAD Headlam Group plc +1.57 -6.86 -38.93 -32.28 -60.31 -72.77 -78.41 -81.51
TLW Tullow Oil plc +1.60 -8.80 -33.77 -25.62 -58.77 -69.99 -72.89 -53.03
SHI Sig plc -0.33 -7.60 -37.50 -33.14 -62.66 -68.64 -70.10 -65.88
RWA Robert Walters plc +15.13 +28.93 -7.96 -30.67 -58.73 -58.40 -67.77 -62.23
TET Treatt plc -9.81 -11.48 +28.22 -3.63 -51.67 -45.18 -62.48 -60.17
DEC Diversified Energy Company plc +7.74 -7.39 -9.07 +9.39 +12.46 -28.58 -60.86 -52.74
PZC PZ Cussons Plc -1.15 -3.26 +7.22 +4.18 -9.92 -41.16 -60.17 -68.16
LIO Liontrust Asset Management +1.14 -6.90 -16.08 -8.00 -34.42 -45.24 -59.57 -75.74
VCT Victrex +4.66 -4.26 -4.53 -18.80 -21.90 -49.17 -59.25 -65.40
ATG Auction Technology Group plc +9.36 -4.10 -33.93 -44.94 -29.34 -43.66 -56.42 n/a
STEM Sthree Plc +0.88 +3.07 -31.90 -32.04 -55.35 -52.53 -56.02 -40.77
DOCS Dr Martens plc +6.38 +2.43 +15.01 +81.30 +74.31 -20.50 -55.86 n/a
STVG STV Group plc +0.88 +0.44 -39.47 -30.93 -51.27 -37.58 -55.77 -55.31
CLI CLS Holdings plc -0.82 +4.51 -8.36 +2.38 -38.41 -34.74 -55.73 -68.79
ENQ EnQuest plc +14.48 -2.04 -13.49 -15.64 +3.04 -24.58 -55.27 +16.33
CBG Close Brothers Group plc -2.59 -11.96 +4.18 +37.46 +16.98 -43.57 -55.24 -60.97
CRDA Croda International plc +4.73 +11.52 +4.62 +1.35 -19.17 -27.47 -54.74 -51.95
ASLI Abrdn European Logistics Income Plc +7.30 +5.88 -43.93 -37.17 -38.57 -28.99 -53.73 -67.42
WPP WPP plc +2.76 +1.46 -17.20 -35.49 -56.50 -48.13 -52.45 -45.73
ASC ASOS plc +6.18 -16.72 -31.69 -21.33 -32.63 -36.59 -51.88 -94.66
EVOK Evoke Plc -0.46 -19.68 -37.06 -10.22 -17.77 -49.74 -50.91 -83.79
DGE Diageo plc -0.85 +2.20 -7.34 -13.60 -29.51 -41.94 -49.81 -31.10
WOSG Watches Of Switzerland Group plc +0.21 +9.28 +7.70 +3.76 -11.38 -24.79 -49.38 -5.57
OCDO Ocado Group plc +1.49 +6.40 -28.35 -12.86 -30.24 -51.56 -48.71 -89.37
FXPO Ferrexpo plc -5.39 +2.74 +21.78 +2.55 +3.69 -27.06 -48.63 -69.46
ADIG Abrdn Diversified Income & Growth Trust -0.67 -3.46 -7.17 +2.29 +5.42 -40.72 -48.62 -49.43
LABS Life Science REIT +1.87 +0.53 -11.16 -14.73 -5.21 -39.94 -48.38 n/a
SFR Severfield plc -8.72 -14.20 -15.79 +11.02 -67.15 -54.82 -47.99 -52.94
ESNT Essentra Plc +3.50 +7.05 +7.46 +21.25 -26.05 -23.85 -47.23 -57.87
FUTR Future plc +5.96 -3.85 -15.44 -9.61 -24.62 -26.12 -46.58 -67.95
PTEC Playtech plc -15.18 -20.50 -27.30 -61.22 -60.96 -24.96 -45.71 -22.19
GSF Gore Street Energy Storage Fund plc +5.00 +18.87 +3.79 +12.30 +4.65 -4.55 -43.75 -41.12
TATE Tate & Lyle plc +1.67 -15.84 -28.36 -29.47 -48.88 -37.51 -43.13 -48.05
HAS Hays plc +6.22 +9.83 -5.53 -11.20 -22.66 -34.49 -42.78 -46.00
MNDI Mondi plc +3.13 -16.39 -27.71 -24.37 -31.58 -33.08 -42.76 -46.58
ONT Oxford Nanopore Technologies plc +1.49 -7.18 -29.77 +17.44 -3.82 -34.28 -42.41 n/a
FGEN Foresight Environmental Infrastructure Ltd +0.88 -2.42 -19.86 -7.05 -20.23 -23.27 -41.96 -40.09
NESF NextEnergy Solar Fund Ltd +0.99 -3.31 -19.10 -12.54 -20.47 -22.28 -41.30 -43.25
HBR Harbour Energy plc +14.24 +2.89 +10.08 +41.41 -18.48 -13.46 -41.17 -15.35
SYNC Syncona Limited +0.80 +3.05 +5.64 +11.58 -6.81 -19.30 -41.09 -60.62
PRTC Puretech Health plc +0.91 +5.36 -6.44 +4.54 -13.47 -18.83 -41.02 -46.24
ECOR Ecora Resources plc +1.95 +10.88 +19.86 +64.56 +40.79 -5.74 -40.63 -19.07
BME B&M European Value Retail SA -16.08 -31.01 -21.90 -44.13 -54.57 -66.70 -40.42 -63.55
RS1 RS Group plc +4.26 +1.23 -1.29 +13.52 -18.56 -13.19 -40.35 -21.23
PAGE PageGroup plc +2.99 +8.38 -11.29 -3.35 -31.51 -33.64 -38.90 -37.20
TRIG The Renewables Infrastructure Group Limited +2.88 +5.07 -12.26 +0.25 -20.51 -21.30 -38.80 -41.88
SMWH WH Smith Plc +9.49 +4.45 -34.50 -21.13 -49.39 -42.38 -38.69 -32.36
ORIT Octopus Renewables Infrastructure Trust plc -1.45 -4.69 -15.75 -8.96 -21.29 -27.90 -38.38 -44.29
SEIT SDCL Efficiency Income Trust Plc +5.18 +10.93 +9.14 +29.71 +2.18 +6.47 -38.11 -42.82
TMIP Taylor Maritime Limited +0.16 +6.97 -4.98 +9.58 -18.94 -13.24 -37.88 n/a
ULTP Ultimate Products plc +1.68 -2.26 -2.57 -3.81 -57.40 -48.32 -37.01 -38.54
BSIF Bluefield Solar Income Fund Limited -1.33 -2.03 -15.74 -15.74 -22.88 -26.61 -36.76 -37.60
PSDL Phoenix Spree Deutschland Ltd +2.81 +2.17 -1.79 +0.92 -8.36 +0.92 -36.73 -50.00
KMR Kenmare Resources plc +0.00 -12.58 -16.62 -35.01 -20.76 -31.39 -36.01 +1.88
RESI Residential Secure Income REIT -2.04 -0.69 -3.03 +1.05 -1.71 -5.26 -35.43 -36.28
SPX Spirax Group plc +2.49 +0.07 +12.52 +18.41 +4.55 -13.46 -33.84 -38.86
ENRG VH Global Energy Infrastructure Plc +2.06 +0.00 -2.53 +29.96 -3.61 -10.34 -33.27 n/a
AML Aston Martin Lagonda +1.10 -19.66 -22.23 -4.16 -41.16 -70.55 -32.59 -82.59
TTG TT Electronics plc +2.11 -17.80 -2.61 +29.33 +12.79 -40.49 -32.07 -52.68
XPP XP Power Limited +8.28 +5.55 +21.91 +49.00 -13.84 +4.60 -31.36 -76.12
UTG Unite Group +3.57 -16.20 -24.30 -31.69 -34.47 -31.53 -31.25 -32.84
ENT Entain plc +0.73 -5.65 -16.13 +44.92 +13.39 -12.30 -31.17 -17.87
GLEN Glencore plc +0.07 +4.78 +7.22 +29.24 -13.07 -20.37 -31.05 +106.62
HLCL Helical plc +5.53 +10.86 -6.20 +2.57 +6.30 +10.75 -30.10 -34.87
ENOG Energean +6.96 +16.30 +2.14 +10.76 +2.70 +14.76 -29.44 +73.18
BRBY Burberry Group plc +6.71 +15.40 -2.88 +84.90 +75.53 -24.80 -29.08 -12.87
SDY Speedy Hire plc -0.56 +11.69 -11.28 +40.49 -26.10 -12.58 -28.57 -45.96
LTI Lindsell Train Investment Trust plc +1.40 +0.69 -17.52 -12.01 -1.49 -7.29 -27.82 -38.03
FSFL Foresight Solar Fund Ltd +0.90 +3.96 -13.13 -0.25 -9.75 -10.87 -27.40 -24.69
RCH Reach plc +0.49 -7.80 -21.15 -19.82 -34.57 -15.70 -26.26 -40.87
UKW Greencoat UK Wind plc +1.56 +3.64 -12.12 -1.68 -17.55 -15.98 -24.86 -17.85
KNOS Kainos Group plc +1.29 +5.89 +30.32 +33.45 +14.50 -13.20 -24.03 -31.03
REC Record Plc +7.27 -1.01 -6.94 +8.86 -5.75 -9.23 -23.97 +51.67
XAR Xaar -9.96 +1.67 -2.98 +17.87 +29.51 -31.65 -23.75 -14.39
MACF MacFarlane Group plc -17.05 -22.01 -27.72 -27.00 -35.68 -26.71 -23.16 -15.61
CWR Ceres Power Holdings +8.31 +72.30 +142.27 +320.02 +11.73 +23.86 -22.67 -66.27
MSLH Marshalls Plc +11.98 +4.37 -31.29 -31.93 -48.90 -9.66 -22.15 -75.05
HICL HICL Infrastructure plc +1.51 +1.51 -2.88 +4.66 -3.19 -0.98 -22.01 -31.14
NCC NCC Group plc +7.66 +7.36 +5.46 +10.59 -6.30 +52.17 -21.84 -20.31
WIZZ Wizz Air Holdings plc -5.74 -8.78 +2.51 -29.96 -16.65 -31.91 -21.72 -68.34
SERE Schroder European Real Estate Investment Trust plc +1.89 +0.62 -7.85 -3.15 -4.15 +1.25 -21.60 -16.75
GCP GCP Infrastructure Investments Ltd +1.92 +3.47 -5.70 +2.90 -2.87 +21.93 -21.41 -35.22
RMII RM Infrastructure Income plc -0.79 +0.80 -7.01 -13.10 -10.89 -9.35 -21.25 -21.74
VP. Vp plc -1.77 -4.14 +1.46 -2.80 -6.55 +14.05 -20.57 -15.24
SUPR Supermarket Income REIT plc +1.38 +4.11 +2.53 +4.65 +12.34 +13.45 -19.80 -22.12
BBH Bellevue Healthcare Trust plc +4.30 +10.83 +14.71 +8.44 -8.90 +2.66 -18.94 -22.94
SSPG SSP Group plc +2.26 +4.16 -10.26 +15.07 -5.19 -12.25 -17.80 +0.99
PETS Pets At Home Group PLC +3.54 +10.11 -8.93 -4.22 -26.38 -23.64 -17.58 -43.26
DSCV DiscoverIE Group plc +2.75 +2.22 -14.45 +8.73 -8.98 +0.00 -17.52 -4.47
SUS S & U plc +3.24 +0.00 +4.17 +19.05 -8.62 -17.26 -17.45 n/a
PNN Pennon Group +4.93 +16.57 +7.19 +10.02 +19.59 -3.60 -17.13 -33.66
TPK Travis Perkins plc +10.50 +15.36 +15.76 +26.85 -24.03 -8.00 -16.89 -51.89
VANQ Vanquis Banking Group plc +4.22 -0.53 +12.03 +89.65 +112.73 -1.73 -16.65 -50.22
CPI Capita plc +8.94 +22.76 +8.22 +72.98 +9.78 +32.29 -16.03 -11.74
MGAM Morgan Advanced Materials plc +4.63 -5.45 -9.76 +10.87 -17.95 -8.57 -15.96 -21.51
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...