We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,876.01
15.60 (0.27%)
Day high
5,880.23
Day low
5,845.63

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
MTLN Metlen Energy & Metals Plc +2.33 -6.67 -10.15 +21.66 +4.47 n/a n/a n/a
RPI Raspberry Pi Holdings plc +7.44 -18.73 -22.52 -22.63 +50.81 +58.48 n/a n/a
SHAW Shawbrook Group Plc +6.89 +3.07 -7.35 -5.47 -21.47 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +2.10 +2.82 +2.10 +13.62 +28.35 n/a n/a n/a
SSIC Seraphim Space Investment Trust -0.68 -6.96 -10.69 -27.23 n/a n/a n/a n/a
ROSE Rosebank Industries plc +5.70 +7.74 -5.38 -6.18 -4.84 -59.64 n/a n/a
APN Applied Nutrition plc +0.00 +7.99 -9.39 +42.72 +73.32 +117.14 n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.81 +0.82 -1.34 +1.37 +10.48 +6.52 n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.99 +2.01 +0.99 +0.00 +12.96 n/a n/a
PRN Princes Group plc +6.54 +14.18 +13.14 -0.93 -12.91 n/a n/a n/a
CNE Capricorn Energy plc +1.44 -1.17 +23.03 +30.25 +113.56 +97.20 n/a n/a
TBTG The Beauty Tech Group plc +2.33 +19.73 +46.67 +71.99 +125.64 n/a n/a n/a
MNO Meridian Mining Plc -0.92 -33.44 -3.79 -15.90 n/a n/a n/a n/a
SWC The Smarter Web Company plc -0.01 -41.56 +24.84 -1.12 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +4.52 +13.90 -98.75 -98.65 -98.89 -99.19 -98.79 -98.72
AML Aston Martin Lagonda -3.25 -18.00 -4.45 -27.63 -43.36 -70.70 -83.50 -94.52
ASLI Abrdn European Logistics Income Plc -2.78 +0.00 -44.74 -57.40 -70.59 -81.83 -80.41 -90.71
AEP AEP Plantations Plc -0.53 -15.74 -15.74 -92.58 -89.14 -78.05 -79.04 -79.01
FDM FDM Group plc +4.39 +9.81 +2.15 +10.66 -21.78 -66.26 -75.55 -90.69
RGL Regional REIT Ltd +0.35 -0.23 -11.52 -1.36 -16.70 -29.55 -72.18 -90.36
TLW Tullow Oil plc -3.84 -15.82 -36.58 -44.95 +2.89 -54.61 -69.54 -80.13
SHI Sig plc -0.56 -2.14 +4.22 +10.15 +0.34 -55.37 -68.72 -81.67
SMWH WH Smith Plc -9.20 +6.86 -6.65 -15.12 -37.72 -69.34 -67.85 -75.59
VTY Vistry Group Plc -8.50 +14.17 -5.09 -23.33 -61.36 -64.99 -67.09 -78.25
RWA Robert Walters plc -1.75 +8.95 +6.87 +45.83 +0.00 -60.00 -65.35 -83.01
FUTR Future plc -1.50 +4.72 -1.62 +3.62 -48.36 -64.73 -63.98 -90.77
CRST Crest Nicholson Holdings plc -3.34 +6.00 -5.07 -9.40 -61.98 -58.35 -63.15 -81.68
VANQ Vanquis Banking Group plc -5.76 -37.89 -44.64 -61.23 -60.95 +14.38 -62.50 -88.40
DATA GlobalData plc +1.55 +3.80 -24.63 -35.66 -36.10 -67.57 -57.61 -95.22
DOCS Dr Martens plc -15.86 -21.48 -38.66 -13.02 -37.38 -0.28 -54.46 -86.14
SDY Speedy Hire plc +3.12 +1.31 -27.45 -31.70 -45.70 -54.72 -52.56 -78.58
CLI CLS Holdings plc -2.82 -3.04 -8.80 -9.09 -29.85 -51.47 -51.58 -80.09
PAGE Michael Page Plc -3.37 +9.28 +9.00 +60.48 -12.03 -42.08 -49.11 -68.02
UTG Unite Group -2.61 +13.39 -7.60 +3.67 -13.91 -43.16 -49.06 -55.90
CBG Close Brothers Group plc -0.25 +3.63 -5.80 -8.77 -10.17 +103.78 -48.99 -71.67
ENT Entain plc -2.92 +11.15 -15.07 -9.68 -36.70 -36.72 -48.62 -76.19
SEIT SDCL Efficiency Income Trust Plc +0.94 -3.30 -15.49 -24.15 -46.95 -41.67 -48.48 -72.12
LIO Liontrust Asset Management +1.23 -3.35 -9.28 +6.46 -2.70 -30.98 -47.83 -86.86
STVG STV Group plc -3.00 -5.83 -11.01 -3.96 -9.35 -56.70 -46.70 -72.64
THG THG plc -5.40 +40.07 +16.30 +24.08 -17.82 -8.20 -44.72 -80.21
EVOK Evoke Plc +0.22 +9.69 +0.55 +36.87 +19.56 -22.75 -43.81 -87.18
SYNT Synthomer plc +4.76 +6.92 +10.00 +12.38 +111.85 -35.00 -43.03 -96.94
MNDI Mondi plc -0.48 -0.25 -11.95 +4.58 -7.49 -32.25 -42.86 -57.64
NESF NextEnergy Solar Fund Ltd +0.21 +2.31 -4.50 +4.16 -15.72 -34.41 -42.66 -51.39
TEP Telecom Plus plc -3.39 +6.78 +9.60 -13.87 -46.55 -46.36 -42.65 -31.97
IBST Ibstock plc -3.67 -3.30 -18.70 -21.26 -44.35 -60.13 -42.11 -62.97
HAS Hays plc -4.65 +4.38 -9.94 +75.10 -2.34 -24.43 -41.78 -63.40
WPP WPP plc +0.26 +10.96 +5.26 +61.89 +40.64 -49.25 -40.09 -62.12
GBG GB Group plc -0.50 +4.22 -30.40 -26.85 -33.19 -52.92 -39.46 -81.72
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.11 +12.03 -24.29 -20.85 -44.53 -32.58 -37.42 -69.66
VCT Victrex +3.40 +1.73 +15.30 +62.69 +49.52 +12.28 -37.24 -59.91
RCH Reach plc -1.69 -0.74 +10.28 -4.89 -15.18 -49.73 -37.13 -85.99
WKP Workspace Group Plc -1.61 +0.97 -2.96 +8.12 -13.61 -34.89 -36.64 -57.73
GLE MJ Gleeson plc -4.88 -2.59 -5.73 +10.74 -29.49 -48.93 -36.47 -66.62
PEY Partners Group Private Equity +1.52 -1.18 -5.37 -20.80 -37.96 -36.79 -36.19 -50.74
KMR Kenmare Resources plc +1.43 +8.99 +23.02 +7.11 -7.96 -26.26 -35.87 -38.94
SFR Severfield plc +3.90 +4.85 +5.26 +56.25 +37.46 -55.06 -35.69 -44.13
BME B&M European Value Retail +18.89 +24.32 +42.24 +105.48 +105.73 -11.35 -35.59 -43.71
PNN Pennon Group -3.73 +3.78 -20.83 -29.69 -27.27 -11.40 -34.77 -61.13
TRN Trainline plc -4.00 -5.88 -23.14 -7.43 -28.46 -52.43 -34.02 -35.79
DOM Domino's Pizza Group plc -2.98 +0.35 +13.89 +21.93 +27.66 -32.46 -33.68 -40.25
DGE Diageo plc +1.50 +13.54 +9.67 +26.25 +2.40 -18.98 -33.35 -50.35
TW. Taylor Wimpey plc -7.22 +6.43 -8.15 -1.78 -23.09 -41.79 -33.24 -50.74
OCDO Ocado Group plc +3.10 +14.83 +35.45 +84.21 +59.10 +4.13 -32.88 -80.91
ORIT Octopus Renewables Infrastructure Trust plc -0.32 +0.16 -1.92 +1.66 +3.37 -18.89 -32.45 -42.94
WIZZ Wizz Air Holdings plc +8.96 +11.65 +5.70 +15.23 +11.54 -21.07 -31.66 -76.31
GSF Gore Street Energy Storage Fund plc -0.60 -0.10 +3.99 -8.16 -18.18 -3.32 -30.87 -57.33
BRBY Burberry Group plc +4.70 +13.07 +5.35 +2.12 -5.82 +61.40 -29.63 -39.04
JD. JD Sports Fashion plc -2.07 +10.62 +3.49 +36.40 +11.19 -19.15 -29.23 -59.23
TPT Topps Tiles plc -2.29 -1.44 -6.30 -5.00 -15.56 -15.24 -28.75 -46.06
MCG Mobico Group plc +0.73 +90.21 +70.86 +105.00 +73.13 -43.90 -28.57 -81.41
CGS Castings plc -5.02 -5.69 -11.67 +1.92 +3.92 -4.68 -28.38 -29.14
GRI Grainger Plc -2.84 +10.60 +3.71 +17.55 -7.21 -19.15 -27.28 -41.83
LTI Lindsell Train Investment Trust plc +1.32 +6.97 +4.42 +4.07 -13.52 -16.69 -27.25 -55.51
PZC PZ Cussons Plc -1.59 +2.70 -6.60 +28.74 +40.23 +24.37 -27.10 -53.08
MEGP ME Group International plc -9.81 -8.04 -13.15 -24.49 -35.38 -54.22 -26.85 +73.40
HSW Hostelworld Group plc +4.63 -3.16 -22.35 -18.29 -38.71 -35.73 -26.67 +24.80
ESNT Essentra Plc +0.00 -0.87 +4.97 +37.68 +21.28 -26.55 -26.64 -63.11
BTRW Barratt Redrow Plc -0.18 +13.45 +2.99 +30.93 -15.92 -19.76 -25.56 -51.79
CCR C & C Group plc -3.95 +6.58 +5.59 -6.42 -26.83 -30.33 -25.22 -60.13
PRTC Puretech Health plc +1.81 +10.12 +1.31 -4.02 -1.27 -27.99 -24.30 -62.82
TMIP Taylor Maritime Limited -1.57 -13.94 -13.79 -16.11 -27.54 -35.90 -24.24 -47.50
FSFL Foresight Solar Fund Ltd +0.74 -2.86 -2.16 +6.75 -3.13 -16.15 -24.11 -32.67
MACF MacFarlane Group plc +1.82 -0.94 +20.00 +27.27 +27.27 -23.64 -23.98 -40.00
SAFE Safestore Holdings -2.86 +12.09 -9.30 -14.22 -23.20 -28.76 -23.88 -54.94
REC Record Plc +11.11 +18.45 +15.81 -7.47 -12.75 -15.99 -23.53 -28.77
MONY Mony Group Plc -1.40 +10.79 +4.34 +23.96 +7.41 +13.22 -22.09 +0.09
STEM Sthree Plc -0.66 -1.64 +5.28 +65.56 +82.76 -13.83 -22.03 -48.00
TRIG The Renewables Infrastructure Group Limited -0.25 +5.34 +4.12 +15.57 +9.03 -13.66 -21.61 -38.90
PSDL Phoenix Spree Deutschland Ltd -0.76 -7.80 -19.75 -24.86 -19.75 -25.39 -21.45 -67.50
WIL Wilmington plc -7.02 -3.28 -4.33 +5.58 -14.24 -32.57 -21.13 +16.23
RTO Rentokil Initial Plc -0.33 +17.03 -0.53 -24.65 -11.80 -10.21 -19.82 -43.73
BRK Brooks Macdonald Group +1.01 -0.99 +7.14 +6.76 -13.29 -9.09 -19.79 -44.85
BOOT Boot (Henry) plc -1.32 +1.01 -3.85 -8.81 -32.74 -33.63 -19.35 -44.85
ENOG Energean -1.07 -5.07 -4.81 -19.01 -31.91 -27.68 -18.34 -22.06
APTD Aptitude Software Group plc -3.96 -19.17 -6.28 -17.45 -33.33 -42.94 -17.80 -66.32
MSLH Marshalls Plc -2.00 +9.92 +1.85 +40.06 +2.09 -46.53 -17.43 -76.19
ATG Auction Technology Group plc -5.03 -0.29 +6.98 +35.34 +69.96 +7.13 -17.35 -64.32
AUTO Autotrader Group Plc +1.40 +14.27 +7.69 +14.55 -19.44 -28.63 -17.01 -21.17
CARD Card Factory plc -2.36 +2.72 +16.02 +31.87 -10.78 +6.89 -16.76 +60.93
CRDA Croda International plc +2.93 +9.98 +14.99 +34.70 +33.12 +3.67 -16.64 -62.01
SERE Schroder European Real Estate Investment Trust plc -1.06 -6.67 -11.11 -7.89 -11.11 -17.77 -16.42 -47.17
BKG Berkeley Group Holdings plc -3.75 +12.09 +1.41 +10.23 -9.91 -14.70 -15.18 -16.69
XAR Xaar +2.85 +0.35 +23.50 -3.34 +21.94 +66.86 -14.50 -12.42
UKW Greencoat UK Wind plc -0.16 +8.27 +6.94 +19.53 +17.12 -6.67 -14.41 -8.83
DNLM Dunelm Group Plc -1.32 +11.57 +2.05 +23.83 -21.29 -20.10 -14.37 -34.37
WTB Whitbread plc -1.02 +11.79 +13.19 +23.72 -1.96 -6.06 -14.03 -12.31
GCL Geiger Counter Ltd +4.88 -16.50 -31.75 -41.10 -21.10 -7.53 -14.00 -40.28
ABF Associated British Foods plc -1.08 +8.08 -1.81 +12.10 -9.92 -9.35 -13.91 -0.15
ENRG VH Global Energy Infrastructure Plc +3.19 -5.42 -13.87 -14.10 +1.89 -5.83 -13.87 -36.42
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...