We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,335.17
-70.26 (-1.30%)
Day high
5,405.62
Day low
5,326.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
BRAI BlackRock American Income Trust Plc -2.08 -2.89 +4.44 +11.37 +16.92 n/a n/a n/a
APN Applied Nutrition plc -4.44 -15.02 -14.17 +29.05 +76.23 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -4.89 -4.61 +1.85 -0.90 +10.63 n/a n/a n/a
RKW Rockwood Strategic Plc -5.38 -13.44 -9.28 -5.38 +3.94 +25.71 n/a n/a
PRN Princes Group plc +0.68 -15.56 -21.24 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -4.78 -5.25 +4.90 +4.14 n/a n/a n/a
SHAW Shawbrook Group Plc -6.46 -15.19 -26.15 n/a n/a n/a n/a n/a
CNE Capricorn Energy plc -0.75 -1.30 +36.60 +26.49 +8.61 n/a n/a n/a
SWC The Smarter Web Company plc -8.64 -1.47 n/a n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -10.00 -17.35 -14.44 n/a n/a n/a n/a n/a
CABP CAB Payment Holdings plc -4.29 +6.19 +48.17 +71.54 +77.69 -15.53 n/a n/a
RPI Raspberry Pi Holdings plc -3.93 -21.93 +1.16 -23.98 -35.24 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.38 -7.44 -20.80 -27.24 n/a n/a n/a n/a
SYNT Synthomer plc +52.22 +39.09 -55.30 -62.41 -76.17 -88.22 -97.06 -99.18
DGI9 Digital 9 Infrastructure plc +0.00 -4.63 -8.85 -42.13 -43.65 -75.59 -92.57 n/a
FDM FDM Group plc -11.24 -25.49 -20.33 -19.11 -59.23 -68.97 -86.54 -89.46
HEAD Headlam Group plc -2.55 +2.93 -13.20 -24.28 -53.22 -76.41 -86.06 -90.54
RGL Regional REIT Ltd -5.70 -10.26 -9.00 -21.55 -13.66 -48.35 -84.31 -88.29
MCG Mobico Group plc -7.99 -15.93 -25.28 -35.62 -70.49 -73.86 -84.23 -93.98
RWA Robert Walters plc -9.79 -35.61 -41.12 -36.13 -63.84 -80.10 -83.60 -86.80
ADIG Abrdn Diversified Income & Growth Trust -3.45 +2.38 -47.96 -69.89 -70.95 -80.45 -83.17 -85.17
AML Aston Martin Lagonda -5.57 -32.52 -40.02 -53.02 -48.83 -78.49 -82.48 -94.67
SHI Sig plc +16.18 -9.16 -8.98 -6.17 -28.75 -69.03 -77.78 -76.42
LIO Liontrust Asset Management -3.52 -4.63 -7.49 -24.12 -38.94 -61.38 -76.34 -81.70
WPP WPP plc +2.07 -14.79 -29.56 -33.99 -62.37 -68.59 -74.70 -74.89
HAS Hays plc -2.44 -24.67 -39.59 -41.01 -60.12 -64.91 -70.05 -78.00
PAGE PageGroup plc -2.08 -27.06 -39.59 -39.75 -58.24 -69.25 -69.21 -70.78
ASC ASOS plc +5.51 -14.92 -11.30 -19.09 -21.37 -30.82 -67.87 -95.74
TET Treatt plc -2.04 -8.65 -4.66 -26.72 -43.40 -52.79 -66.48 -79.92
BME B&M European Value Retail -9.97 -17.02 -2.62 -39.58 -39.86 -70.61 -66.01 -70.42
VCT Victrex +0.54 -19.57 -13.65 -18.99 -39.20 -54.82 -66.00 -73.11
STEM Sthree Plc -8.98 -10.30 -20.60 -5.49 -45.39 -65.22 -65.46 -60.74
WIZZ Wizz Air Holdings plc -1.73 -29.68 -28.85 -22.75 -46.15 -54.86 -65.27 -80.95
CLI CLS Holdings plc -2.30 -21.37 -18.61 -13.26 -30.56 -43.77 -62.50 -79.17
ASLI Abrdn European Logistics Income Plc +0.91 -1.78 +6.56 -18.22 -51.24 -54.83 -61.98 -74.21
DGE Diageo plc -3.50 -15.83 -13.29 -22.03 -32.03 -52.31 -61.74 -53.78
FUTR Future plc +3.13 +3.18 -20.53 -36.42 -49.95 -31.62 -61.71 -77.45
SMWH WH Smith Plc -0.18 -15.82 -10.69 -16.26 -47.68 -55.17 -60.45 -68.15
STVG STV Group plc -2.38 -5.09 -8.07 -10.09 -36.53 -56.01 -59.49 -70.29
JD. JD Sports Fashion plc -1.93 -13.82 -16.67 -22.01 -6.29 -37.26 -57.87 -57.75
KMR Kenmare Resources plc -5.65 -27.90 -14.26 -37.50 -53.44 -39.51 -57.73 -51.19
OCDO Ocado Group plc -7.68 -20.26 -22.53 -18.77 -24.98 -58.59 -57.33 -90.99
CPI Capita plc -2.63 -29.26 -38.88 -6.78 +15.85 +23.14 -56.78 -63.18
SFR Severfield plc +2.68 -17.28 -5.30 -12.42 +16.52 -48.85 -56.70 -65.19
TATE Tate & Lyle plc -1.63 -15.13 -10.32 -25.93 -35.22 -43.49 -56.68 -62.18
NESF NextEnergy Solar Fund Ltd +0.66 -8.93 -8.20 -27.60 -31.80 -35.80 -56.20 -53.40
CBG Close Brothers Group plc +9.57 -21.61 -25.39 -21.51 +27.27 +1.00 -56.10 -74.88
CRDA Croda International plc +8.09 -8.99 +3.09 +6.34 -2.04 -42.65 -55.84 -55.72
TLW Tullow Oil plc -4.14 +27.94 +121.63 +14.89 -17.05 -60.32 -55.71 -74.95
BRBY Burberry Group plc -0.09 -11.21 -16.53 -6.11 +29.52 -12.21 -55.06 -44.64
FXPO Ferrexpo plc +1.40 -8.47 -30.12 -9.61 -17.80 +9.01 -55.04 -85.52
PZC PZ Cussons Plc +12.50 -2.82 +10.84 +3.76 +3.63 -6.33 -53.85 -68.75
DOCS Dr Martens plc +0.97 -8.81 -17.46 -31.53 +16.56 -28.81 -53.00 -86.44
SEIT SDCL Efficiency Income Trust Plc -8.63 -13.05 -20.12 -25.45 -15.63 -30.94 -51.58 -62.62
ENT Entain plc +4.33 +0.60 -23.00 -35.41 -12.32 -27.13 -51.43 -62.59
VTY Vistry Group Plc -7.23 -50.41 -43.51 -42.65 -45.37 -70.82 -50.96 -67.04
VANQ Vanquis Banking Group plc -0.18 -13.31 -8.07 -5.36 +81.73 +112.02 -50.85 -49.12
MSLH Marshalls Plc +1.51 -14.07 -18.79 -13.97 -39.92 -46.22 -50.44 -78.49
PETS Pets At Home Group PLC -5.47 -14.96 -10.02 -10.82 -23.38 -32.33 -50.14 -53.50
ATG Auction Technology Group plc +1.73 +6.23 +13.49 +0.00 -44.23 -47.32 -48.65 -60.00
PRTC Puretech Health plc -2.87 -7.56 -9.45 -8.29 -9.87 -49.78 -48.31 -70.81
THG THG plc +3.22 -11.73 -28.50 -11.13 -12.32 -49.74 -48.27 -94.91
ESNT Essentra Plc -5.03 -12.24 -4.15 -9.84 -12.24 -46.03 -48.15 -68.23
UTG Unite Group -5.53 -7.92 -16.35 -34.66 -43.39 -52.69 -48.13 -56.21
KNOS Kainos Group plc -4.37 +0.99 -29.76 -20.10 -1.18 -26.88 -48.10 -49.61
CRST Crest Nicholson Holdings plc -4.51 -29.12 -19.94 -29.08 -37.39 -43.53 -47.72 -72.21
TRIG The Renewables Infrastructure Group Limited -3.85 +0.00 -5.11 -13.33 -10.10 -32.99 -47.41 -45.65
FSFL Foresight Solar Fund Ltd -3.46 -2.69 -3.31 -19.10 -22.77 -28.85 -44.28 -40.10
APTD Aptitude Software Group plc -7.39 -10.13 -24.20 -27.30 -21.40 -29.00 -43.20 -70.00
SDY Speedy Hire plc -10.98 -23.75 -23.13 -20.75 -4.11 -21.56 -42.44 -70.37
GSF Gore Street Energy Storage Fund plc +5.31 +2.78 +0.91 +8.61 -4.97 -11.20 -42.37 -47.64
GRG Greggs Plc -4.59 -4.82 -9.37 +0.33 -15.04 -45.24 -42.29 -29.08
LTI Lindsell Train Investment Trust plc -3.90 -0.67 -8.64 -17.72 -27.80 -27.89 -41.96 -55.57
HLCL Helical plc -7.96 -8.81 -3.47 -9.28 -7.77 -15.04 -41.16 -55.61
TTG TT Electronics plc -3.01 -10.02 -3.01 -4.36 +30.17 -31.50 -40.50 -52.96
SPX Spirax Group plc -1.03 -14.22 -0.74 -2.18 +0.07 -33.55 -40.49 -41.01
WOSG Watches Of Switzerland Group plc -0.35 -10.00 -5.03 +29.52 +1.83 +37.63 -40.43 -30.09
REC Record Plc -1.94 -12.46 -6.30 -14.24 -0.78 -19.94 -39.90 -22.03
ONT Oxford Nanopore Technologies plc -0.90 -9.32 -6.10 -17.73 +19.57 -0.90 -39.50 n/a
GBG GB Group plc -2.93 -1.03 -24.55 -16.71 -37.41 -27.94 -38.92 -77.36
BSIF Bluefield Solar Income Fund Limited -0.60 +11.63 +21.90 +0.00 -7.43 -16.16 -38.83 -36.74
TPK Travis Perkins plc -4.14 -17.68 -9.70 -2.32 -0.70 -19.84 -38.65 -68.24
MACF MacFarlane Group plc +2.81 -7.32 -5.73 -29.55 -37.33 -50.90 -38.22 -36.58
EVOK Evoke Plc +23.86 +17.65 +58.51 -35.11 -52.38 -59.43 -38.18 -91.28
BTRW Barratt Redrow Plc -5.11 -26.08 -26.61 -27.32 -35.64 -42.12 -38.14 -64.98
XPP XP Power Limited -2.42 -7.73 +44.94 +31.63 +57.32 +18.57 -38.13 -73.57
FGEN Foresight Environmental Infrastructure Ltd +1.94 +9.36 +11.18 +5.90 +3.23 -20.86 -37.84 -33.99
XAR Xaar -2.53 -14.37 +0.24 -11.88 +66.27 -2.98 -37.79 -24.46
SYNC Syncona Limited -2.52 -5.49 -0.21 -5.58 +6.90 -24.51 -37.75 -64.02
DOM Domino's Pizza Group plc -2.81 -14.36 +0.87 -11.42 -40.34 -50.68 -37.50 -50.26
UKW Greencoat UK Wind plc +1.49 +5.35 +0.77 -8.59 -12.10 -26.97 -37.25 -22.60
IBST Ibstock plc +1.35 -18.80 -24.17 -23.18 -39.43 -28.98 -37.04 -51.56
MONY Mony Group Plc -4.35 -4.65 -15.31 -20.29 -23.60 -31.34 -36.94 -41.57
CVSG CVS Group plc -6.02 -15.62 -8.83 -5.09 +15.60 +17.36 -36.90 -42.37
ORIT Octopus Renewables Infrastructure Trust plc -0.35 +9.28 -2.37 -9.28 -8.41 -19.41 -36.87 -49.27
VP. Vp plc -7.13 -14.00 -18.10 -28.09 -20.37 -23.89 -36.67 -48.93
LABS Life Science REIT -3.74 -8.96 +0.26 +5.75 -16.27 -10.44 -36.51 n/a
RS1 RS Group plc -7.70 -18.52 -10.92 +0.63 -2.43 -23.40 -36.46 -41.99
TEP Telecom Plus plc -2.29 -6.30 -5.75 -30.24 -25.87 -18.29 -34.12 -0.16
MNDI Mondi plc +3.68 -2.90 -3.78 -15.29 -29.37 -37.49 -33.56 -54.17
GLE MJ Gleeson plc -7.99 -23.41 -36.90 -30.63 -44.56 -46.89 -32.57 -67.60
GAMA Gamma Communications plc -12.75 -15.90 -18.38 -22.69 -40.79 -45.55 -32.18 -56.25
PTEC Playtech plc +0.70 +0.70 +26.28 -1.78 -51.69 -21.42 -31.68 -17.21
FOUR 4imprint Group plc -2.15 -12.53 -11.86 +9.62 -11.97 -44.21 -31.46 +41.91
DLN Derwent London plc -9.39 -16.17 -9.18 -9.71 -15.71 -28.85 -30.65 -52.27
MGAM Morgan Advanced Materials plc -2.11 -18.19 -6.70 -7.99 -2.59 -29.86 -30.47 -34.58
CCR C & C Group plc +0.55 -5.04 -18.26 -21.44 -13.20 -30.97 -30.13 -59.12
HSW Hostelworld Group plc -6.54 -7.41 -15.97 -13.04 -22.78 -36.31 -29.87 +32.36
ENRG VH Global Energy Infrastructure Plc +2.86 -4.51 +9.09 +2.86 +35.34 +3.15 -29.76 -28.00
DNLM Dunelm Group Plc -6.88 -18.97 -28.34 -26.16 -12.53 -25.54 -29.60 -38.06
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...