We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,197.51
-1.67 (-0.03%)
Day high
5,213.42
Day low
5,193.37

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc +2.73 -4.62 -5.77 -16.24 -21.29 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.62 -4.48 -2.14 -0.62 -3.85 n/a n/a n/a
DWL Dowlais Group plc -2.30 -0.24 +3.89 +23.43 +26.65 -18.52 n/a n/a
BRAI BlackRock American Income Trust Plc +0.23 +0.68 +7.52 +16.58 +5.48 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.86 -3.64 -22.96 -31.08 -16.91 n/a n/a n/a
CABP CAB Payment Holdings plc +23.08 +22.35 +22.83 +52.75 -10.34 +13.87 n/a n/a
PPET Patria Private Equity Trust Plc -2.15 -0.67 +5.91 +7.45 +8.24 n/a n/a n/a
RKW Rockwood Strategic Plc +0.35 +4.01 +2.89 +2.89 +10.68 +49.61 n/a n/a
MICC The Magnum Ice Cream Company n/a n/a n/a n/a n/a n/a n/a n/a
APN Applied Nutrition plc +15.67 +20.88 +35.30 +73.23 +59.42 n/a n/a n/a
VID Videndum plc -9.10 -15.32 -36.89 -55.10 -86.73 -90.09 -97.06 -96.25
SYNT Synthomer plc -3.02 +25.73 -2.36 -49.48 -66.14 -67.99 -93.61 -98.25
DGI9 Digital 9 Infrastructure plc -1.67 -26.25 -35.02 -32.95 -65.29 -81.68 -92.93 n/a
MCG Mobico Group plc +8.95 -9.33 -16.16 -15.79 -74.13 -66.58 -84.90 -90.74
HEAD Headlam Group plc -6.67 -3.82 -25.88 -46.15 -59.68 -75.41 -83.31 -86.00
TLW Tullow Oil plc +5.02 -31.74 -40.75 -65.11 -72.62 -81.78 -82.84 -80.59
RGL Regional REIT Ltd -6.36 -5.29 -18.00 -16.08 -18.80 -68.24 -82.69 -87.44
FDM FDM Group plc +0.74 +9.84 +10.55 -35.91 -57.24 -66.74 -81.74 -86.49
EVOK Evoke Plc -12.95 -39.39 -62.52 -59.46 -66.05 -74.19 -77.25 -92.05
LIO Liontrust Asset Management -4.03 -17.22 -18.83 -38.20 -49.08 -53.27 -75.92 -81.13
RWA Robert Walters plc +0.00 +2.22 -12.66 -34.91 -59.77 -67.61 -74.54 -70.64
OCDO Ocado Group plc +12.74 -1.14 -36.56 -23.63 -38.37 -68.96 -71.62 -91.63
ADIG Abrdn Diversified Income & Growth Trust +0.55 -40.09 -41.30 -38.89 -36.78 -64.70 -70.56 -71.35
SHI Sig plc +1.62 +5.98 +0.21 -37.33 -51.30 -68.35 -68.72 -71.31
TET Treatt plc -3.00 -8.48 -19.96 -25.22 -55.68 -49.88 -67.86 -70.68
PZC PZ Cussons Plc -1.16 +9.30 +11.86 -12.28 -14.54 -48.45 -64.30 -65.97
WPP WPP plc +9.68 +13.65 -21.35 -41.63 -64.42 -56.10 -62.24 -59.56
ATG Auction Technology Group plc +7.22 +2.77 -9.86 -36.13 -47.80 -39.01 -61.78 n/a
CLI CLS Holdings plc -2.17 -1.68 +5.58 -9.97 -28.68 -39.48 -61.48 -73.14
BME B&M European Value Retail SA -1.70 -2.87 -34.49 -42.60 -56.21 -73.89 -61.21 -66.81
DOCS Dr Martens plc +0.86 -8.59 -14.93 -1.03 +4.43 -17.05 -60.51 n/a
CRDA Croda International plc -0.07 -3.07 +6.25 -12.84 -22.43 -43.63 -60.46 -57.15
AML Aston Martin Lagonda +1.43 +8.02 -10.18 -22.24 -42.13 -72.34 -60.11 -89.22
STVG STV Group plc -0.95 -5.45 -11.86 -41.90 -54.19 -44.83 -60.00 -63.77
VCT Victrex -3.57 +3.35 -10.25 -17.77 -40.77 -56.07 -59.21 -69.02
FXPO Ferrexpo plc -16.56 +23.57 +22.18 +30.92 -42.68 -8.32 -58.83 -75.82
STEM Sthree Plc +1.24 +4.33 -11.75 -32.45 -54.81 -61.32 -58.74 -45.76
ULTP Ultimate Products plc +0.00 -4.39 -1.13 -18.23 -46.96 -59.20 -57.93 -39.66
ESNT Essentra Plc -0.10 +4.40 +2.31 -2.60 -34.26 -35.13 -57.88 -68.89
DGE Diageo plc -7.07 -7.18 -17.65 -18.80 -34.13 -43.35 -57.19 -45.83
WIZZ Wizz Air Holdings plc -6.86 +9.39 -18.42 -5.63 -23.97 -48.39 -56.67 -77.43
ASC ASOS plc +3.03 +14.35 -10.37 -20.81 -33.07 -35.15 -56.41 -94.20
FUTR Future plc -5.61 -2.27 -21.14 -18.88 -46.35 -5.69 -56.09 -67.99
XPP XP Power Limited -0.22 -7.69 +0.91 -5.33 -28.04 -25.75 -56.04 -79.82
PRTC Puretech Health plc +2.95 +1.29 +7.17 -10.16 -27.31 -10.54 -55.38 -59.61
HAS Hays plc -4.72 -9.09 -12.57 -25.90 -35.94 -49.81 -55.01 -62.07
CBG Close Brothers Group plc +5.08 +9.56 -0.60 +39.58 +99.32 -40.74 -54.78 -65.52
NESF NextEnergy Solar Fund Ltd -6.54 -14.68 -25.26 -29.18 -27.85 -41.45 -54.30 -52.56
SFR Severfield plc -2.40 -2.40 -10.94 -21.05 -44.12 -52.97 -54.03 -59.52
SMWH WH Smith Plc -0.82 +5.45 +0.08 -37.72 -46.38 -49.16 -53.89 -59.25
ENQ EnQuest plc -1.92 -8.90 -15.37 -15.65 -5.19 -24.37 -53.45 -13.66
ASLI Abrdn European Logistics Income Plc -2.10 -1.96 -25.00 -41.94 -40.96 -41.94 -52.77 -67.49
PAGE PageGroup plc -4.59 -4.10 -2.60 -18.70 -40.32 -51.60 -51.11 -48.88
RCH Reach plc -2.49 +3.39 -20.43 -24.28 -38.11 -19.32 -50.98 -59.09
TATE Tate & Lyle plc -0.38 -5.51 -28.95 -34.15 -48.36 -43.51 -50.03 -52.54
BSIF Bluefield Solar Income Fund Limited -0.28 -3.97 -19.70 -25.98 -27.51 -38.51 -48.46 -45.45
SEIT SDCL Efficiency Income Trust Plc -14.08 -11.97 -8.05 +18.28 -7.41 -10.95 -47.46 -50.05
WOSG Watches Of Switzerland Group plc +4.30 +23.32 +40.23 +12.86 -11.84 -26.06 -47.45 -4.26
LABS Life Science REIT +0.00 +3.45 -2.99 -7.58 +1.30 -34.78 -47.30 n/a
SYNC Syncona Limited +2.24 -4.38 +1.59 +11.63 -6.61 -20.66 -47.14 -61.45
FGEN Foresight Environmental Infrastructure Ltd -5.87 -0.15 -12.75 -12.63 -14.56 -32.20 -47.02 -41.08
ENT Entain plc -5.15 +2.30 -14.36 -0.24 -7.88 -6.85 -46.55 -28.04
TRIG The Renewables Infrastructure Group Limited -1.14 -4.00 -8.18 -15.43 -20.46 -35.79 -45.71 -45.02
FSFL Foresight Solar Fund Ltd -2.61 -9.54 -21.60 -20.72 -20.13 -33.72 -45.63 -35.99
ONT Oxford Nanopore Technologies plc +2.76 -6.79 -23.24 +5.58 -9.00 -27.09 -45.40 n/a
UTG Unite Group -1.82 -8.97 -27.36 -38.95 -38.62 -47.68 -44.77 -52.33
BRBY Burberry Group plc +2.93 +4.18 +2.40 +11.06 +23.20 -21.30 -44.08 -33.05
PTEC Playtech plc +3.33 +23.17 -25.69 -5.45 -59.64 -30.29 -43.43 -26.98
CRST Crest Nicholson Holdings plc -5.18 -19.40 -12.10 -25.80 -24.90 -36.89 -42.98 -58.09
GSF Gore Street Energy Storage Fund plc +0.64 +3.79 +15.17 +4.83 +17.76 -26.14 -42.73 -40.00
KMR Kenmare Resources plc -6.15 -2.40 -22.17 -39.15 -29.78 -38.54 -42.72 -22.04
DOM Domino's Pizza Group plc -3.58 -7.68 -19.23 -35.09 -50.82 -57.52 -41.94 -50.15
MNDI Mondi plc +0.86 +5.57 -14.31 -29.30 -28.63 -40.90 -41.88 -50.45
HLCL Helical plc -0.93 -7.69 -8.57 -12.13 -2.04 -3.03 -39.72 -48.11
MSLH Marshalls Plc -1.71 +3.12 -1.49 -36.76 -46.75 -31.03 -38.75 -75.67
SPX Spirax Group plc +2.18 -1.74 -4.57 +14.23 -8.74 -28.41 -38.29 -39.26
ENRG VH Global Energy Infrastructure Plc -0.63 +4.32 -11.55 -8.99 -1.26 -15.14 -38.13 n/a
ORIT Octopus Renewables Infrastructure Trust plc +1.71 +2.77 -10.00 -18.63 -12.65 -32.96 -38.00 -44.49
VANQ Vanquis Banking Group plc +2.45 +5.40 +7.92 +17.20 +138.21 -0.17 -37.99 -60.49
TEP Telecom Plus plc -4.02 -19.32 -25.32 -32.22 -21.69 -9.17 -37.85 -4.94
LTI Lindsell Train Investment Trust plc -5.12 -11.27 -15.55 -24.55 -14.17 -24.91 -37.47 -51.72
REC Record Plc +0.74 -3.55 -9.33 -0.37 -10.82 -23.16 -37.47 +14.53
UKW Greencoat UK Wind plc -1.23 -3.22 -10.42 -17.55 -23.21 -33.54 -36.69 -25.46
TPK Travis Perkins plc -2.95 -0.08 +5.28 -1.54 -19.72 -22.90 -35.74 -58.58
JD. JD Sports Fashion plc +1.75 -6.25 -15.22 -4.14 -24.19 -52.57 -35.57 -51.01
PSDL Phoenix Spree Deutschland Ltd -0.59 +4.00 +4.00 +1.81 +0.60 +7.64 -35.25 -46.52
XAR Xaar +1.28 +1.28 -15.75 -0.83 +56.58 +12.80 -34.79 -25.16
MACF MacFarlane Group plc +0.58 +2.08 -26.34 -42.67 -37.45 -37.45 -34.16 -21.46
RS1 RS Group plc +4.87 +5.05 +6.70 +4.51 -15.09 -23.45 -33.96 -24.77
RESI Residential Secure Income REIT -0.69 +1.77 +0.70 -1.37 -0.69 -5.26 -32.87 -35.57
SDY Speedy Hire plc -4.59 +0.00 +9.24 +5.26 -17.46 -15.45 -32.47 -62.21
MGAM Morgan Advanced Materials plc +1.74 +2.00 -3.76 -6.83 -23.98 -22.24 -32.17 -30.91
HBR Harbour Energy plc -0.49 -10.56 -7.91 +5.78 -19.73 -10.64 -32.14 -53.11
DLN Derwent London plc -5.01 -8.99 -3.88 -17.69 -21.39 -27.28 -31.55 -49.47
GRG Greggs Plc +0.81 +4.50 -0.61 -18.12 -41.47 -34.24 -31.23 -4.52
GLEN Glencore plc +5.59 +6.40 +26.14 +30.71 -3.63 -16.81 -29.86 +60.08
BMS Braemar Plc -0.70 -3.17 -14.40 -7.36 -13.01 -22.18 -29.84 +33.75
CCR C & C Group plc -0.95 -8.49 -25.51 -25.95 -14.73 -8.89 -29.74 -41.15
PNN Pennon Group -3.22 +2.43 +14.06 +8.78 +9.73 -9.14 -28.73 -30.87
ENOG Energean -3.96 -10.61 -2.60 +0.90 -9.02 -10.96 -28.71 +28.67
BNZL Bunzl plc -0.28 -1.99 -14.93 -5.66 -39.70 -29.65 -28.35 -10.57
TRN Trainline plc -5.12 -16.86 -17.62 -19.72 -49.08 -26.32 -28.12 -52.22
NCC NCC Group plc -1.92 +0.00 -3.11 -11.17 -11.82 +17.57 -27.68 -36.92
GRI Grainger Plc -2.61 -6.67 -5.79 -16.74 -22.17 -31.57 -27.53 -35.70
ECOR Ecora Resources plc +0.76 +13.95 +36.35 +67.30 +60.67 +22.70 -27.41 -11.87
GCP GCP Infrastructure Investments Ltd -3.15 -2.48 -2.62 -4.46 -1.94 +4.90 -27.26 -34.42
TMIP Taylor Maritime Limited -1.84 -0.31 +7.02 -1.54 -11.11 -1.39 -26.77 n/a
SAFE Safestore Holdings -4.36 -6.37 +9.94 +10.74 -3.09 -12.70 -26.37 -9.08
PETS Pets At Home Group PLC -6.03 -3.15 -10.83 -22.14 -12.97 -34.73 -26.22 -48.63
HICL HICL Infrastructure plc +1.90 +1.73 -1.83 -3.60 +0.86 -10.89 -26.10 -31.91
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...