We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,570.37
30.52 (0.55%)
Day high
5,570.37
Day low
5,534.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc +5.84 -0.61 +27.10 +65.48 +35.83 n/a n/a n/a
SWC The Smarter Web Company plc -7.54 +7.29 +3.66 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.32 +39.17 +169.85 +109.30 +36.49 n/a n/a n/a
TBTG The Beauty Tech Group plc +5.48 +8.28 +3.48 +44.05 n/a n/a n/a n/a
PRN Princes Group plc +1.88 +0.05 -13.17 -15.78 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.98 -12.59 -36.22 -18.68 n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.39 +4.05 +6.20 +14.73 +29.80 n/a n/a n/a
RKW Rockwood Strategic Plc +0.99 +8.93 +1.33 +8.16 +20.32 +25.77 n/a n/a
MTLN Metlen Energy & Metals Plc +5.18 +20.59 +11.46 -11.11 n/a n/a n/a n/a
APN Applied Nutrition plc -1.18 -8.33 -11.06 +21.51 +74.17 n/a n/a n/a
CABP CAB Payment Holdings plc -3.73 -6.98 +3.09 +56.86 +56.86 -44.67 n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.43 -3.70 -2.59 +3.05 +6.62 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +3.07 -0.82 -1.15 +7.09 +12.48 n/a n/a
DGI9 Digital 9 Infrastructure Plc +0.00 -27.30 -21.05 -44.44 -43.75 -79.87 -93.20 -96.02
SYNT Synthomer plc +25.76 +116.22 +85.71 +92.24 -7.80 -63.95 -87.27 -97.12
FDM FDM Group plc -6.97 +3.58 -35.00 -31.02 -58.86 -73.59 -83.96 -89.66
RGL Regional REIT Ltd +0.47 -8.18 -18.80 -17.71 -26.53 -64.52 -83.61 -89.59
HEAD Headlam Group plc +3.88 +57.00 +12.88 -10.74 -46.44 -72.69 -82.97 -89.52
MCG Mobico Group plc -12.20 +5.78 -17.18 -16.47 -25.41 -66.12 -81.54 -92.53
SHI Sig plc +1.88 -9.78 -16.72 -4.47 -49.81 -70.20 -81.12 -84.49
RWA Robert Walters plc +1.31 +9.41 -26.19 -31.62 -58.67 -75.20 -77.86 -85.82
AML Aston Martin Lagonda +5.47 +15.62 -21.86 -21.27 -43.85 -66.63 -76.97 -93.40
CRST Crest Nicholson Holdings plc +1.31 -33.49 -53.99 -58.21 -63.02 -66.33 -73.50 -83.45
HAS Hays plc -9.33 +4.25 -35.00 -48.28 -59.74 -69.22 -72.61 -81.15
SMWH WH Smith Plc -13.51 -24.01 -33.69 -30.28 -55.77 -59.71 -72.57 -73.82
ASLI Abrdn European Logistics Income Plc -15.15 -16.70 -23.69 -42.56 -63.35 -65.69 -71.95 -82.37
FUTR Future plc -7.43 -5.80 -36.77 -53.17 -61.80 -66.45 -71.92 -87.49
PAGE PageGroup plc -7.01 -5.89 -39.52 -48.26 -56.85 -73.56 -71.72 -78.90
WPP WPP plc -7.39 +0.99 -5.37 -11.38 -58.40 -69.93 -71.64 -73.61
WIZZ Wizz Air Holdings plc -2.22 +0.96 -32.08 -12.43 -43.06 -56.97 -68.51 -79.67
BME B&M European Value Retail -6.36 -5.33 -4.92 -1.09 -51.44 -70.42 -66.78 -70.57
LIO Liontrust Asset Management +7.03 +10.48 +16.10 -7.12 -27.70 -62.00 -64.67 -81.76
ENT Entain plc -0.98 -3.01 -14.48 -27.44 -30.92 -32.09 -64.00 -66.01
VTY Vistry Group Plc -16.88 -12.61 -57.42 -55.16 -54.90 -77.41 -63.71 -77.26
CLI CLS Holdings plc -6.60 -1.79 -21.64 -21.25 -22.17 -49.57 -63.57 -80.54
DOCS Dr Martens plc -3.65 -5.60 -9.61 -29.42 +1.59 -22.03 -63.28 -86.79
VCT Victrex -4.88 -5.65 -13.97 -7.87 -28.04 -55.00 -61.51 -75.75
PZC PZ Cussons Plc -3.43 -6.74 -1.81 +11.09 -8.42 -28.21 -61.25 -69.07
SFR Severfield plc -0.78 +0.20 -12.37 -11.15 -20.31 -64.48 -60.77 -67.31
JD. JD Sports Fashion plc +0.68 -7.86 -14.45 -18.60 -23.71 -44.39 -60.48 -60.65
STVG STV Group plc -1.46 +2.53 -12.88 -5.14 -38.11 -60.51 -59.72 -69.70
CRDA Croda International plc -3.35 -5.73 -5.47 -3.15 -12.63 -42.55 -59.29 -57.68
ESNT Essentra Plc -0.84 -1.67 -20.88 -10.51 -16.65 -55.69 -58.45 -73.05
DGE Diageo plc -5.28 +2.14 -15.35 -18.26 -29.84 -47.52 -57.96 -55.02
OCDO Ocado Group plc -7.44 +3.67 -18.67 -14.65 -30.51 -45.47 -57.75 -90.52
TET Treatt plc +0.17 +41.71 +42.38 +34.68 +13.90 -36.79 -57.71 -73.66
EVOK Evoke Plc +3.46 +19.50 +36.05 -2.71 -32.36 -58.02 -56.28 -90.85
STEM Sthree Plc +1.74 +16.91 -3.20 +9.07 -28.62 -59.49 -55.88 -55.88
NESF NextEnergy Solar Fund Ltd -1.51 -0.87 -16.64 -17.99 -35.23 -40.78 -55.38 -54.03
MSLH Marshalls Plc -3.86 -9.38 -23.73 -25.23 -54.96 -58.89 -55.31 -82.40
SEIT SDCL Efficiency Income Trust Plc -0.93 +0.71 -15.17 -30.33 -8.99 -37.50 -54.59 -63.20
PETS Pets At Home Group PLC -4.79 -4.22 -17.95 -14.54 -29.69 -40.24 -54.57 -58.18
ASC ASOS plc +2.44 +9.22 -20.75 -12.17 -23.00 -34.34 -54.26 -95.13
TATE Tate & Lyle plc +1.60 +7.48 -4.87 -3.45 -34.76 -44.92 -54.21 -59.80
BRBY Burberry Group plc -4.07 +2.26 -1.11 -5.33 +40.60 -0.21 -53.80 -42.34
CBG Close Brothers Group plc -10.11 +4.28 -13.50 -1.00 +24.87 -13.21 -51.88 -72.68
ONT Oxford Nanopore Technologies plc +6.07 +14.33 -14.48 -10.28 -8.92 +9.95 -50.70 n/a
THG THG plc +0.97 +1.23 -13.05 -32.39 +14.13 -54.78 -50.43 -94.98
BTRW Barratt Redrow Plc -5.68 -4.30 -33.62 -35.46 -46.27 -49.35 -50.20 -66.88
ATG Auction Technology Group plc +0.74 +3.27 +17.09 +27.87 -35.95 -27.42 -50.11 -63.86
VANQ Vanquis Banking Group plc -3.14 -5.13 -6.25 -1.77 +58.12 +104.80 -49.43 -53.36
KMR Kenmare Resources plc -3.37 +6.99 -8.57 -15.63 -42.55 -31.08 -48.77 -47.60
GSF Gore Street Energy Storage Fund plc -3.82 -2.04 -6.70 -13.28 -14.40 -13.14 -48.54 -49.26
UTG Unite Group +0.72 +3.04 -17.21 -15.14 -41.26 -50.37 -47.89 -57.05
CVSG CVS Group plc +0.88 -1.80 -15.96 +0.00 -8.89 +20.21 -47.63 -46.60
GLE MJ Gleeson plc -2.88 -12.10 -40.25 -37.40 -53.91 -55.47 -46.85 -72.24
LTI Lindsell Train Investment Trust plc -5.35 -4.71 -11.01 -17.97 -33.02 -28.17 -46.10 -59.28
PTEC Playtech plc -4.44 -13.28 +5.20 +41.60 -6.78 -29.64 -45.52 -22.46
TPK Travis Perkins plc -6.48 -10.87 -22.23 -15.85 -18.00 -37.95 -44.75 -68.38
TRIG The Renewables Infrastructure Group Limited +1.96 +4.45 +0.00 -1.40 -12.44 -31.25 -43.13 -44.04
FSFL Foresight Solar Fund Ltd +0.32 -3.64 +1.92 -8.62 -17.08 -29.10 -42.60 -35.23
BSIF Bluefield Solar Income Fund Limited +0.00 -7.09 +4.94 +6.22 -16.03 -26.40 -42.46 -36.61
GRG Greggs Plc +9.19 +2.90 +0.67 +6.93 -14.41 -41.41 -42.11 -34.35
TEP Telecom Plus plc -0.19 -23.08 -22.96 -38.46 -46.72 -42.16 -41.96 -17.07
IBST Ibstock plc -8.52 -9.30 -25.66 -27.89 -48.96 -36.89 -41.82 -56.34
SDY Speedy Hire plc +1.96 -1.59 -23.92 -24.65 -8.00 -28.07 -41.57 -73.31
MNDI Mondi plc -6.02 -11.44 -16.20 -11.17 -36.17 -51.97 -40.78 -60.43
SSPG SSP Group plc -2.76 -17.12 -17.39 +5.88 -8.13 -23.16 -40.10 -49.84
MACF MacFarlane Group plc +0.15 -4.16 -8.49 +0.60 -35.77 -46.56 -40.09 -42.41
ORIT Octopus Renewables Infrastructure Trust plc +2.15 +6.17 +6.54 +6.36 -15.67 -18.55 -39.67 -43.73
FGEN Foresight Environmental Infrastructure Ltd +1.10 +0.96 +1.95 +15.98 -4.31 -18.46 -39.42 -29.52
DNLM Dunelm Group Plc -5.17 -13.86 -23.69 -36.95 -37.93 -29.63 -38.31 -49.93
APTD Aptitude Software Group plc -1.95 -3.83 -5.44 -21.53 -23.65 -25.54 -37.74 -65.12
SYNC Syncona Limited +4.83 +6.02 -4.80 -6.33 +5.07 -21.73 -37.38 -57.00
DOM Domino's Pizza Group plc -1.56 +7.19 -2.37 +6.76 -29.96 -43.19 -37.37 -51.56
GRI Grainger Plc -5.83 -8.44 -18.57 -21.14 -27.14 -42.41 -37.32 -45.73
KNOS Kainos Group plc -5.72 -0.13 +2.40 -21.30 -5.19 -24.71 -37.22 -44.97
SPI Spire Healthcare Group plc -5.53 -0.79 -24.99 -33.16 -23.03 -40.67 -37.20 -22.79
CPI Capita plc +4.49 +18.71 -19.07 -4.85 +42.21 +46.18 -36.99 -49.35
TW. Taylor Wimpey plc -4.44 -7.36 -26.44 -22.76 -33.99 -44.99 -36.80 -54.72
SPX Spirax Group plc -7.25 -3.96 -6.94 -1.68 +6.91 -23.27 -36.40 -40.62
PRTC Puretech Health plc +2.34 +0.92 +4.12 +4.95 +8.06 -41.08 -36.06 -63.55
MONY Mony Group Plc -2.24 +5.74 +1.97 -12.07 -18.89 -26.64 -36.05 -36.52
UKW Greencoat UK Wind plc +2.94 -3.47 +3.46 +1.80 -9.93 -29.44 -35.98 -22.21
RCH Reach plc -3.54 -19.77 -24.81 -10.40 -35.56 -38.93 -35.52 -77.93
CARD Card Factory plc -2.51 +3.13 -5.98 -32.31 -29.34 -34.91 -34.91 -27.31
TMIP Taylor Maritime Limited +0.68 -9.97 -3.87 -11.57 -0.67 -29.80 -34.51 n/a
REC Record Plc +1.79 +12.65 +3.64 +0.00 +5.56 -14.29 -33.41 -32.78
BOOT Boot (Henry) plc -3.59 -12.26 -13.44 -28.13 -28.76 -15.26 -32.35 -42.09
HLCL Helical plc -1.58 -1.58 -4.88 -8.78 -22.08 -18.87 -32.12 -55.69
PCA Palace Capital plc -1.52 -7.95 -24.30 -20.98 -28.95 -32.36 -31.36 -33.33
WOSG Watches Of Switzerland Group plc -0.65 +7.32 +8.23 +20.90 +36.43 +58.70 -30.81 -22.71
TPT Topps Tiles plc -4.44 -3.10 -18.10 -20.00 +1.18 -21.19 -30.78 -50.14
TLW Tullow Oil plc +3.13 +31.16 +111.27 +84.77 +5.50 -56.49 -30.67 -68.82
TTG TT Electronics plc +0.00 -1.67 -9.65 -17.60 +38.01 -24.84 -30.42 -52.71
RKT Reckitt Benckiser Group Plc -3.97 -11.06 -28.40 -22.58 -5.44 -1.76 -30.39 -28.59
RMII RM Infrastructure Income plc -5.92 -11.33 -12.90 -14.29 -23.94 -28.00 -30.32 -40.66
BRK Brooks Macdonald Group -6.25 -6.90 -20.59 -21.97 -10.00 -32.92 -30.23 -33.82
CCR C & C Group plc -6.61 -11.53 -6.93 -18.64 -27.92 -36.82 -30.08 -59.72
GBG GB Group plc -2.14 +9.19 -1.38 -9.85 -22.10 -32.01 -29.69 -75.00
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...