We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,503.93
-17.02 (-0.31%)
Day high
5,521.95
Day low
5,458.02

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
MTLN Metlen Energy & Metals Plc +1.08 +16.11 +4.69 -11.08 n/a n/a n/a n/a
CNE Capricorn Energy plc +5.96 -2.14 +24.03 +62.93 +33.89 n/a n/a n/a
SWC The Smarter Web Company plc +6.78 +9.69 +4.76 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +10.35 +43.18 +165.50 +107.71 +53.74 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.98 +3.43 +7.77 +14.00 +31.88 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.58 +4.50 -1.47 -1.15 +5.23 +12.48 n/a n/a
PRN Princes Group plc +1.18 -0.42 -14.74 -15.51 n/a n/a n/a n/a
RKW Rockwood Strategic Plc +4.64 +9.93 +0.33 +7.41 +22.78 +26.09 n/a n/a
SHAW Shawbrook Group Plc -0.91 -9.19 -33.54 -14.66 n/a n/a n/a n/a
APN Applied Nutrition plc -0.46 -4.02 -8.90 +23.56 +78.87 n/a n/a n/a
TBTG The Beauty Tech Group plc +3.56 +5.61 +2.89 +33.33 n/a n/a n/a n/a
CABP CAB Payment Holdings plc -4.76 -7.62 +3.23 +56.86 +53.85 -42.03 n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.94 -0.28 +0.57 +4.79 +15.89 n/a n/a n/a
DGI9 Digital 9 Infrastructure Plc +11.36 -19.67 -12.50 -39.88 -38.05 -78.13 -92.65 -95.66
SYNT Synthomer plc +6.80 +121.13 +82.72 +113.17 +3.81 -63.13 -87.46 -97.21
RGL Regional REIT Ltd -5.29 -6.70 -17.94 -17.01 -24.31 -65.02 -83.56 -89.77
FDM FDM Group plc -1.30 +10.70 -31.23 -23.31 -55.30 -72.38 -83.34 -89.38
HEAD Headlam Group plc +9.82 +59.22 +15.49 -5.75 -47.66 -72.36 -82.86 -89.28
MCG Mobico Group plc -2.94 +8.81 -10.08 -11.84 -21.89 -64.15 -80.88 -92.47
SHI Sig plc +6.15 -3.72 -14.11 -4.39 -48.57 -70.00 -80.65 -84.57
RWA Robert Walters plc -3.36 +7.48 -24.59 -33.33 -60.68 -76.10 -78.04 -85.67
AML Aston Martin Lagonda +12.77 +10.78 -22.85 -22.27 -41.92 -66.10 -77.05 -93.47
CRST Crest Nicholson Holdings plc +8.38 -31.51 -52.05 -56.47 -61.79 -64.26 -71.17 -82.28
SMWH WH Smith Plc -5.04 -19.47 -28.36 -24.50 -49.01 -55.74 -69.99 -72.00
WPP WPP plc +1.69 +7.93 +0.86 -10.86 -54.42 -68.06 -69.67 -71.80
FUTR Future plc -4.27 +3.99 -32.15 -48.59 -57.06 -61.66 -69.61 -86.49
PAGE PageGroup plc +2.40 +0.66 -35.03 -43.58 -50.54 -70.94 -69.25 -76.86
HAS Hays plc +1.71 +14.28 -27.38 -41.88 -52.73 -65.45 -69.23 -79.16
WIZZ Wizz Air Holdings plc +11.75 +2.07 -27.85 +0.10 -37.08 -54.29 -65.98 -78.60
BME B&M European Value Retail -2.73 -4.01 -3.74 +1.79 -50.04 -69.45 -65.73 -70.15
ASLI Abrdn European Logistics Income Plc +6.74 -11.53 -7.88 -31.62 -56.55 -58.11 -65.62 -79.02
LIO Liontrust Asset Management +3.53 +12.98 +19.27 -6.07 -23.80 -61.10 -64.59 -82.03
ENT Entain plc -7.26 -1.42 -13.79 -29.52 -24.79 -32.38 -64.26 -66.34
DOCS Dr Martens plc +1.94 -3.07 -6.16 -26.77 +13.36 -20.25 -61.79 -85.96
CLI CLS Holdings plc -0.10 +3.52 -18.65 -16.75 -19.44 -45.35 -61.75 -79.49
SFR Severfield plc -5.12 -4.94 -13.49 -13.79 -23.08 -64.29 -61.54 -68.43
VCT Victrex -5.36 -5.97 -13.24 -8.91 -35.58 -54.60 -61.44 -76.30
PZC PZ Cussons Plc +1.04 -5.60 -2.51 +9.92 -8.71 -26.38 -60.65 -68.26
STVG STV Group plc -2.91 +0.00 -11.50 -8.26 -39.76 -60.86 -60.32 -71.43
EVOK Evoke Plc -8.13 +13.00 +31.91 -8.63 -34.43 -60.76 -59.38 -91.46
ESNT Essentra Plc +3.79 -9.88 -18.30 -11.76 -12.03 -55.37 -59.03 -72.51
CRDA Croda International plc -0.42 -4.89 -2.15 +2.28 -9.20 -41.99 -58.81 -56.86
DGE Diageo plc +1.30 +4.09 -14.77 -18.96 -31.16 -47.37 -58.56 -52.98
THG THG plc +0.39 -0.32 -15.10 -30.63 +20.23 -54.30 -58.18 -95.31
TET Treatt plc +0.17 +39.30 +46.45 +31.94 +6.96 -36.28 -58.11 -72.01
JD. JD Sports Fashion plc +6.45 -4.71 -11.90 -17.01 -17.26 -41.23 -57.51 -59.30
OCDO Ocado Group plc -0.13 +4.32 -15.46 -8.12 -25.48 -43.81 -56.80 -89.85
NESF NextEnergy Solar Fund Ltd +0.42 +3.15 -11.14 -19.85 -33.36 -38.05 -55.98 -51.73
TATE Tate & Lyle plc -1.82 +0.81 -7.98 -8.21 -38.24 -46.30 -55.53 -60.91
VTY Vistry Group Plc +4.05 +1.35 -48.33 -48.47 -43.54 -73.41 -55.45 -72.90
PETS Pets At Home Group PLC -2.29 -4.77 -16.74 -14.52 -27.39 -40.48 -54.56 -57.20
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.38 -13.83 -30.31 -8.51 -35.34 -54.45 -62.61
MSLH Marshalls Plc +0.46 -10.02 -23.87 -23.78 -54.32 -57.71 -54.35 -81.85
ONT Oxford Nanopore Technologies plc -2.29 +6.18 -18.30 -17.95 -10.35 +1.32 -53.81 n/a
STEM Sthree Plc +7.30 +22.81 +1.98 +13.90 -22.67 -56.68 -53.70 -53.35
BRBY Burberry Group plc -0.47 +1.05 -0.89 -2.95 +52.12 -0.47 -53.66 -44.04
ASC ASOS plc +1.31 +7.66 -19.72 +1.31 -16.99 -33.94 -53.60 -95.26
CBG Close Brothers Group plc +2.63 +9.63 -12.59 +4.62 +35.53 -10.79 -50.63 -71.59
ATG Auction Technology Group plc +3.63 +8.11 +23.50 +28.34 -33.33 -25.47 -49.51 -62.58
VANQ Vanquis Banking Group plc +2.90 -4.71 -4.87 +0.18 +59.72 +117.66 -48.69 -53.33
CVSG CVS Group plc -4.36 -4.77 -17.48 -7.06 -13.92 +13.84 -48.43 -48.55
UTG Unite Group +1.91 +4.25 -17.03 -15.13 -42.51 -50.03 -48.03 -57.26
KMR Kenmare Resources plc -1.88 +10.33 -3.29 -8.56 -42.89 -29.00 -47.89 -49.57
GSF Gore Street Energy Storage Fund plc -1.28 -0.37 -2.18 -11.66 -13.92 -10.03 -47.87 -48.52
BTRW Barratt Redrow Plc +4.32 +0.11 -31.76 -34.25 -43.90 -46.65 -46.90 -65.06
GRG Greggs Plc +0.36 -5.67 -9.40 -2.31 -16.47 -45.84 -46.89 -39.56
TRIG The Renewables Infrastructure Group Limited -0.50 +1.52 -0.28 -5.28 -10.37 -31.37 -44.36 -44.97
BSIF Bluefield Solar Income Fund Limited -8.35 -9.65 +2.40 +4.77 -18.90 -28.22 -43.78 -38.80
LTI Lindsell Train Investment Trust plc -4.56 -2.01 -7.86 -19.06 -29.40 -26.84 -43.52 -56.91
PTEC Playtech plc -6.11 -9.85 +15.24 +42.74 +2.99 -28.48 -43.37 -22.21
TPK Travis Perkins plc +0.09 -8.73 -19.39 -15.11 -15.25 -36.00 -43.15 -67.35
FSFL Foresight Solar Fund Ltd -2.45 -2.15 +3.25 -11.05 -16.86 -29.41 -42.81 -35.04
TEP Telecom Plus plc -12.96 -24.30 -23.07 -39.74 -48.30 -43.50 -42.36 -17.54
GLE MJ Gleeson plc +0.00 -11.88 -36.28 -32.47 -51.65 -51.93 -42.07 -70.76
SDY Speedy Hire plc +2.06 -6.32 -22.12 -25.20 -15.31 -31.75 -41.33 -73.48
ORIT Octopus Renewables Infrastructure Trust plc +2.69 +5.72 +6.64 +1.67 -15.51 -18.12 -41.12 -44.55
MACF MacFarlane Group plc +4.43 -6.25 -9.59 -0.30 -34.98 -47.62 -41.07 -42.11
IBST Ibstock plc -4.97 -9.42 -25.79 -26.56 -47.02 -36.17 -41.02 -54.63
MNDI Mondi plc -0.88 -10.71 -13.51 -9.26 -33.62 -51.23 -40.82 -59.26
FGEN Foresight Environmental Infrastructure Ltd +1.37 +2.78 +3.35 +10.61 -3.65 -18.50 -39.34 -31.10
SYNC Syncona Limited +4.72 +7.25 -6.24 -6.80 +4.72 -22.85 -38.52 -56.04
SPI Spire Healthcare Group plc -9.85 -2.76 -27.35 -35.28 -27.17 -41.54 -38.12 -24.31
TLW Tullow Oil plc -6.54 +20.16 +95.61 +65.10 +11.82 -59.43 -37.59 -71.73
APTD Aptitude Software Group plc -1.72 -2.98 -8.06 -21.65 -23.75 -25.73 -37.53 -65.14
SSPG SSP Group plc +5.15 -14.24 -12.45 +10.34 +1.18 -19.84 -37.42 -48.73
GRI Grainger Plc +0.69 -6.60 -15.66 -19.65 -26.48 -41.21 -37.00 -46.31
PRTC Puretech Health plc -5.19 +8.40 +3.95 +5.45 +5.11 -40.72 -36.88 -64.24
DOM Domino's Pizza Group plc -2.21 +5.89 -0.16 +5.13 -28.25 -43.18 -36.85 -51.23
HLCL Helical plc -0.43 -3.48 -6.05 -13.38 -21.03 -21.03 -36.83 -58.22
TMIP Taylor Maritime Limited -0.35 -13.29 -7.79 -13.03 -2.71 -31.67 -36.50 n/a
DNLM Dunelm Group Plc -1.79 -11.82 -20.77 -35.08 -35.37 -27.89 -35.98 -47.86
UKW Greencoat UK Wind plc +1.90 -3.04 +4.08 -0.49 -10.91 -28.90 -35.95 -23.23
RCH Reach plc -13.97 -18.60 -21.79 -9.27 -33.20 -37.31 -35.90 -78.11
MONY Mony Group Plc -1.08 +7.59 +4.56 -11.52 -15.96 -25.83 -35.20 -35.68
CARD Card Factory plc -0.59 +3.24 -4.42 -32.66 -30.71 -34.06 -34.95 -29.92
KNOS Kainos Group plc -2.35 +7.56 +5.26 -13.55 +0.81 -21.31 -34.85 -43.48
CPI Capita plc +2.10 +19.73 -16.31 +3.44 +54.66 +44.06 -34.48 -49.66
TW. Taylor Wimpey plc +2.62 -5.32 -24.17 -22.95 -30.56 -43.51 -34.02 -53.94
SPX Spirax Group plc +3.83 -0.65 -0.41 +4.24 +19.64 -21.18 -33.69 -36.22
REC Record Plc +1.40 +13.33 +3.21 -1.03 +5.09 -12.42 -32.79 -28.64
TTG TT Electronics plc +2.61 +1.72 -8.81 -16.90 +48.24 -25.79 -30.59 -51.64
ENOG Energean -3.74 -1.79 -1.11 -17.30 -4.45 -29.11 -29.99 -0.18
TPT Topps Tiles plc -2.23 +0.57 -20.45 -12.50 +3.55 -17.65 -29.86 -50.14
RKT Reckitt Benckiser Group Plc -3.82 -12.15 -29.17 -23.17 -7.03 -1.39 -29.76 -27.47
SAFE Safestore Holdings -1.55 -3.41 -16.85 -9.63 +3.58 -17.37 -29.67 -26.77
WOSG Watches Of Switzerland Group plc +6.34 +8.35 +12.23 +21.92 +49.40 +63.17 -29.50 -19.38
RMII RM Infrastructure Income plc -1.79 -10.42 -13.04 -12.70 -23.08 -26.67 -29.03 -39.56
WKP Workspace Group Plc -1.00 -10.78 -18.74 -19.04 -25.75 -37.55 -29.02 -61.40
RS1 RS Group plc +1.57 +4.68 -11.69 +4.68 +14.30 -25.84 -28.93 -38.76
BOOT Boot (Henry) plc +1.82 -9.19 -11.58 -25.99 -25.33 -12.04 -28.81 -39.57
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...