We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,805.22
-9.88 (-0.17%)
Day high
5,825.61
Day low
5,791.49

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
MTLN Metlen Energy & Metals Plc -2.74 +19.84 +21.15 +35.03 -12.92 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.88 +3.07 +11.09 +17.98 +41.34 n/a n/a n/a
APN Applied Nutrition plc -2.62 +1.06 +59.81 +42.13 +156.13 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.54 +5.14 +8.88 +6.05 +10.84 -2.65 n/a n/a
PRN Princes Group plc -1.04 +4.57 -12.53 -24.05 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.67 -1.95 +0.00 -0.82 +10.22 +10.22 n/a n/a
ROSE Rosebank Industries plc -3.85 +12.54 -3.05 +2.04 +2.19 -53.33 n/a n/a
RPI Raspberry Pi Holdings plc -2.45 -15.64 -4.24 +158.40 +64.64 +82.38 n/a n/a
TBTG The Beauty Tech Group plc +1.69 -0.28 +10.09 +13.92 n/a n/a n/a n/a
MNO Meridian Mining Plc +4.65 +9.49 -17.81 n/a n/a n/a n/a n/a
SWC The Smarter Web Company plc +0.37 -1.02 -22.00 -19.14 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.60 -4.75 +7.12 -31.68 n/a n/a n/a n/a
CNE Capricorn Energy plc -5.75 -1.15 +5.52 +34.11 +61.50 +56.01 n/a n/a
RKW Rockwood Strategic Plc -0.47 +2.40 +5.08 +6.48 +13.65 +21.17 n/a n/a
AML Aston Martin Lagonda +3.11 -4.92 -25.28 -41.61 -51.94 -74.60 -89.81 -95.43
SYNT Synthomer plc -15.14 +17.69 -4.04 +78.21 +51.21 -60.16 -83.77 -97.54
FDM FDM Group plc +3.32 +2.19 +10.45 -28.21 -10.97 -72.98 -80.76 -90.85
RGL Regional REIT Ltd -1.21 +1.45 +13.19 -8.08 -18.91 -22.69 -78.22 -88.99
SHI Sig plc +1.18 +4.15 +5.17 -12.41 -27.13 -64.86 -74.12 -81.98
AEP AEP Plantations Plc +0.00 +7.78 -92.07 -87.96 -84.48 -70.49 -73.45 -69.18
ASLI Abrdn European Logistics Income Plc -0.74 -1.36 -8.07 -29.85 -59.91 -70.16 -73.10 -85.43
SMWH WH Smith Plc -1.81 +7.04 -2.86 -35.59 -59.67 -64.33 -69.83 -74.04
OCDO Ocado Group plc +22.11 +46.92 +38.02 +12.25 -27.25 -31.96 -69.18 -85.54
MCG Mobico Group plc +4.41 -0.31 +20.46 -0.23 -23.52 -52.73 -68.84 -90.18
THG THG plc -2.56 +5.42 +4.81 -8.87 +3.94 -47.16 -68.21 -94.38
CABP CAB Payment Holdings plc +0.00 +3.90 +0.00 +3.09 +60.48 -23.66 -68.00 n/a
VTY Vistry Group Plc -2.19 +9.41 -3.15 -58.77 -56.34 -79.01 -65.77 -76.99
CRST Crest Nicholson Holdings plc +11.76 +3.94 +2.30 -52.94 -60.30 -65.85 -65.59 -82.84
RWA Robert Walters plc +7.09 +29.52 +46.24 +7.94 +0.00 -61.69 -65.31 -79.70
CLI CLS Holdings plc -3.49 -5.24 +0.64 -21.14 -23.70 -49.02 -62.70 -81.53
TLW Tullow Oil plc +3.71 +6.92 -12.00 +85.92 +33.46 -47.28 -60.63 -68.88
EVOK Evoke Plc +3.95 -1.60 +28.31 +74.57 -27.56 -18.58 -60.00 -88.61
ENT Entain plc +1.60 -2.26 +3.37 -11.60 -39.04 -6.16 -58.43 -72.16
FUTR Future plc +4.03 +3.90 +14.25 -27.77 -55.32 -67.86 -57.67 -91.04
PAGE Michael Page Plc +4.22 +26.79 +56.38 -5.43 -25.46 -50.88 -56.67 -67.01
BME B&M European Value Retail +0.51 +16.29 +44.27 +37.18 +3.42 -47.20 -56.19 -58.09
RESI Residential Secure Income REIT -2.82 -49.82 -48.12 -50.71 -54.00 -48.89 -54.46 -74.21
WIZZ Wizz Air Holdings plc -2.70 -3.91 +13.98 -22.58 -18.31 -20.76 -53.35 -78.86
KMR Kenmare Resources plc +0.25 +2.82 -12.64 -20.12 -39.33 -38.69 -52.82 -55.04
LIO Liontrust Asset Management +3.96 -5.41 +14.96 +33.47 -15.55 -50.32 -51.39 -85.52
BRBY Burberry Group plc -8.12 +1.62 -5.55 -6.59 -1.83 +64.77 -51.24 -48.45
DOM Domino's Pizza Group plc -4.18 +1.97 +4.01 +1.55 -3.43 -33.67 -50.68 -52.64
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
ONT Oxford Nanopore Technologies plc +6.50 +8.71 +4.65 -10.50 -42.42 +2.44 -49.52 n/a
GSF Gore Street Energy Storage Fund plc +2.68 -2.94 -9.55 -15.61 -21.94 -21.94 -49.31 -57.37
TEP Telecom Plus plc -1.97 -3.09 -18.46 -37.19 -53.66 -52.68 -49.22 -18.15
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
WPP WPP plc +0.46 +40.26 +56.28 +47.89 +8.12 -42.12 -49.08 -60.18
DATA GlobalData plc -1.79 +9.56 -19.28 -12.97 -37.26 -62.16 -48.76 -94.68
REC Record Plc -2.69 +0.00 -23.86 -21.09 -28.38 -32.19 -47.96 -48.58
DGE Diageo plc +1.13 +13.25 +17.90 -0.20 -13.91 -28.98 -47.79 -51.81
VCT Victrex -0.49 +14.69 +38.80 +19.41 +17.51 -19.60 -47.14 -69.63
NESF NextEnergy Solar Fund Ltd -1.49 +6.33 +8.66 -9.41 -35.98 -40.44 -46.78 -50.94
STVG STV Group plc +0.94 +3.37 +5.91 -7.73 -16.02 -59.81 -46.38 -70.34
SDY Speedy Hire plc +0.00 -2.56 -3.94 -26.92 -35.59 -49.20 -45.71 -73.05
SFR Severfield plc +0.13 +4.46 +47.06 +28.87 +19.81 -53.82 -45.65 -52.17
UTG Unite Group -0.84 +1.15 +11.53 -7.67 -27.60 -43.97 -44.62 -56.93
RCH Reach plc +1.54 -28.19 -12.83 -34.46 -40.97 -60.15 -44.42 -89.27
RTO Rentokil Initial Plc -3.33 -20.14 -25.86 -24.28 -5.66 -25.47 -42.49 -37.23
IBST Ibstock plc -0.44 -2.32 -5.57 -29.80 -37.79 -48.99 -42.08 -59.00
DOCS Dr Martens plc +7.66 +20.74 +45.80 +31.79 +16.99 +28.26 -41.93 -77.99
PETS Pets At Home Group PLC +0.19 +10.81 +20.52 -1.11 -5.24 -27.09 -41.62 -55.62
CRDA Croda International plc +0.12 +12.27 +18.76 +12.27 +32.03 -14.48 -40.58 -63.57
PRTC Puretech Health plc +4.80 -0.81 -7.00 -3.17 -8.67 -28.12 -38.78 -62.91
ATG Auction Technology Group plc -3.20 +5.64 +24.84 +46.18 +32.00 +2.36 -37.98 -68.55
MACF MacFarlane Group plc -7.82 +6.92 +4.04 -4.79 -27.45 -41.60 -37.95 -40.60
HAS Hays plc +5.21 +34.48 +112.30 +37.99 +5.81 -28.81 -37.88 -56.70
ENOG Energean +1.45 +0.00 -14.87 -13.77 -19.00 -19.97 -37.77 +12.72
XAR Xaar -0.85 -1.68 -20.41 +8.84 +2.63 -7.87 -37.10 -53.75
PZC PZ Cussons Plc +3.32 +1.15 +39.03 +36.52 +53.33 +2.92 -36.87 -58.35
LTI Lindsell Train Investment Trust plc +2.80 +5.00 +3.89 -7.55 -28.21 -24.52 -36.84 -66.21
CVSG CVS Group plc +0.15 +4.00 +13.15 -4.90 +5.27 +23.01 -36.57 -46.98
ORIT Octopus Renewables Infrastructure Trust plc -0.33 -2.56 -1.45 +4.99 -13.60 -21.69 -35.11 -44.04
JD. JD Sports Fashion plc -0.11 +8.00 +36.43 +16.72 +4.97 -23.22 -34.82 -52.19
TRIG The Renewables Infrastructure Group Limited -2.21 +4.44 +6.96 +6.96 -6.92 -25.30 -34.06 -43.04
MSLH Marshalls Plc -2.46 +19.29 +31.81 +0.53 -13.09 -47.07 -33.84 -77.26
CCR C & C Group plc -2.02 +3.30 -9.59 -15.86 -45.33 -35.61 -31.91 -61.28
MNDI Mondi plc -2.72 +24.81 +16.06 -2.74 -17.33 -38.24 -31.73 -57.28
VANQ Vanquis Banking Group plc -2.96 -32.12 -29.19 -33.61 -31.17 +38.62 -31.53 -77.30
GRG Greggs Plc -4.10 +17.80 +11.81 +12.56 +16.76 -40.64 -30.91 -38.16
ESNT Essentra Plc -5.12 +27.25 +30.02 +2.87 +6.34 -33.37 -30.89 -62.90
GLE MJ Gleeson plc +0.72 +4.91 +17.80 -29.62 -21.02 -54.50 -30.85 -65.76
SPX Spirax Group plc -3.25 +9.18 +1.35 -5.68 +1.21 -6.73 -30.69 -54.78
PTEC Playtech plc +1.82 -7.08 +10.25 +15.99 -12.32 -31.23 -30.65 -5.61
BRK Brooks Macdonald Group -1.74 +6.79 +4.81 -16.76 -20.51 -29.25 -30.30 -42.01
TPT Topps Tiles plc +0.00 +6.61 +3.20 -15.48 -6.08 -18.39 -29.84 -50.28
SYNC Syncona Limited -1.47 +0.19 +14.68 +9.18 +11.46 -8.23 -29.14 -50.23
KNOS Kainos Group plc +0.94 +16.01 +19.11 +21.98 +32.51 -13.54 -28.95 -48.94
FSFL Foresight Solar Fund Ltd -2.42 -5.78 +7.70 +9.78 -21.62 -24.97 -28.65 -32.84
CARD Card Factory plc -0.13 +9.59 +14.24 +7.41 -28.73 -38.40 -28.60 +26.51
WTB Whitbread plc -0.91 +8.96 +10.30 -6.88 -18.59 -10.73 -28.41 -19.71
APTD Aptitude Software Group plc +7.07 +7.07 -6.19 -11.30 -20.60 -41.44 -28.38 -65.47
MEGP ME Group International plc -1.50 +4.78 -12.17 -14.82 -44.41 -37.62 -27.80 +63.54
BTRW Barratt Redrow Plc +2.75 +15.30 +31.86 -12.47 -14.45 -37.88 -27.65 -54.34
GRI Grainger Plc +1.72 +1.26 +14.05 -7.14 -13.45 -26.86 -27.64 -44.13
SAFE Safestore Holdings -0.56 +3.99 -5.45 -22.12 -4.21 -23.78 -27.28 -44.20
TW. Taylor Wimpey plc +3.19 +7.84 +10.03 -19.07 -14.56 -45.31 -26.88 -50.86
BOOT Boot (Henry) plc +1.30 -9.30 -3.11 -16.13 -30.67 -27.10 -25.71 -44.68
WKP Workspace Group Plc +2.72 +5.11 +12.94 -9.98 -11.80 -39.64 -25.70 -60.72
TPK Travis Perkins plc -1.13 +20.61 +27.90 -0.53 +6.41 -25.72 -24.81 -62.93
XPP XP Power Limited -3.24 -5.56 -9.21 +29.99 +86.25 +22.46 -24.61 -69.09
CGS Castings plc +4.41 -6.38 +18.46 +17.56 +10.00 -10.47 -24.32 -21.43
DNLM Dunelm Group Plc -1.07 +8.66 +22.87 -6.24 -26.42 -25.93 -24.27 -34.59
YNGA Young & Co's Brewery Plc -1.75 +0.56 +21.49 +7.15 +4.41 -7.51 -23.16 -43.81
HIK Hikma Pharmaceuticals -3.30 +4.38 +15.54 +7.18 -9.28 -17.40 -23.12 -35.06
TATE Tate & Lyle plc -0.09 -0.72 +47.68 +40.48 +3.17 -14.58 -22.86 -35.21
TTG TT Electronics plc +4.58 +16.10 +16.10 +4.90 +42.26 -14.38 -20.99 -51.93
UKW Greencoat UK Wind plc -3.91 +7.70 +8.76 +12.53 -6.28 -22.62 -20.67 -18.03
STEM Sthree Plc +4.97 +52.57 +62.30 +57.11 +39.02 -26.55 -20.61 -44.12
BYIT Bytes Technology Group plc -2.43 -1.82 +20.81 +37.42 +13.83 -14.55 -20.50 -15.33
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...