We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,643.44
-10.74 (-0.19%)
Day high
5,654.33
Day low
5,586.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
MTLN Metlen Energy & Metals Plc +0.64 -1.11 +18.10 -6.73 n/a n/a n/a n/a
SWC The Smarter Web Company plc -6.83 -13.27 -9.12 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
RPI Raspberry Pi Holdings plc -12.03 +0.00 +156.05 +152.75 +73.89 +98.10 n/a n/a
PRN Princes Group plc +2.54 +4.54 -9.15 -31.16 n/a n/a n/a n/a
CABP CAB Payment Holdings plc +0.63 -0.99 -8.07 +32.39 +87.53 -43.31 n/a n/a
BRAI BlackRock American Income Trust Plc -0.36 +5.61 +16.17 +21.33 +39.82 n/a n/a n/a
APN Applied Nutrition plc +6.36 +33.41 +46.34 +23.55 +147.20 n/a n/a n/a
TBTG The Beauty Tech Group plc -0.57 +0.87 +39.52 +21.83 n/a n/a n/a n/a
MNO Meridian Mining Plc -5.83 -15.34 n/a n/a n/a n/a n/a n/a
CNE Capricorn Energy plc -5.72 -15.92 +5.66 +44.33 +21.74 +61.38 n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +4.60 +4.00 +10.98 +12.00 +9.64 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.66 +0.99 +6.81 +0.33 +9.09 +11.68 n/a n/a
RKW Rockwood Strategic Plc -2.22 -1.28 +19.77 +6.19 +8.80 +15.95 n/a n/a
SHAW Shawbrook Group Plc +11.22 +11.94 +4.83 -27.71 n/a n/a n/a n/a
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
SYNT Synthomer plc -30.37 -29.63 +167.34 +30.18 -25.70 -69.31 -85.21 -97.86
FDM FDM Group plc -0.19 -7.72 -4.10 -22.59 -51.85 -74.62 -82.46 -90.04
RWA Robert Walters plc +2.66 -4.71 +1.67 -36.80 -52.65 -79.76 -80.00 -87.96
RGL Regional REIT Ltd +0.00 +3.49 +6.36 -8.00 -23.59 -57.60 -79.85 -89.49
MCG Mobico Group plc -0.59 +5.94 +25.79 -5.00 -22.65 -53.80 -75.91 -91.55
SHI Sig plc +6.21 -1.30 -9.89 -16.37 -44.87 -66.61 -75.53 -85.05
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
ASLI Abrdn European Logistics Income Plc +0.76 +1.41 -32.09 -28.03 -69.69 -68.93 -71.54 -84.07
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
HAS Hays plc +2.19 +5.80 +0.12 -38.12 -52.09 -64.73 -67.05 -79.10
OCDO Ocado Group plc -0.22 -13.85 -4.04 -25.42 -21.33 -35.80 -66.00 -90.91
BME B&M European Value Retail +10.53 +20.23 +31.72 +27.46 -22.66 -54.32 -64.16 -63.10
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
CLI CLS Holdings plc -1.73 -1.43 -0.72 -19.45 -29.04 -47.27 -61.83 -80.51
CRST Crest Nicholson Holdings plc +4.78 +1.36 -29.92 -45.78 -60.93 -68.72 -61.46 -81.91
TLW Tullow Oil plc -12.91 -32.73 -14.92 +96.10 -34.79 -64.98 -60.56 -82.32
KMR Kenmare Resources plc -9.60 -17.06 -7.00 -21.39 -45.13 -44.88 -59.82 -58.72
STVG STV Group plc -0.21 -4.95 -5.42 -13.90 -43.86 -64.71 -58.26 -70.91
VTY Vistry Group Plc +9.98 -2.20 -24.24 -57.49 -58.71 -77.41 -58.15 -77.87
VCT Victrex -1.81 -5.38 +6.03 -8.28 -24.69 -48.98 -55.87 -76.29
WIZZ Wizz Air Holdings plc +4.34 +21.01 +38.49 -4.07 +14.35 -44.23 -55.35 -75.55
EVOK Evoke Plc +0.75 +35.69 +29.70 +118.88 -23.16 -43.23 -55.16 -87.99
LIO Liontrust Asset Management +11.77 +15.81 +38.68 +26.22 -11.32 -53.58 -54.55 -81.02
FUTR Future plc +2.05 -10.12 -28.95 -43.70 -59.46 -72.52 -54.13 -90.62
STEM Sthree Plc -1.36 -2.33 +6.57 -14.70 -34.84 -62.81 -53.71 -65.58
SFR Severfield plc +19.26 +23.85 +26.27 +13.78 -11.05 -57.52 -53.47 -59.45
SEIT SDCL Efficiency Income Trust Plc +3.09 -19.79 -15.24 -32.21 -35.57 -49.28 -53.27 -69.91
ENT Entain plc +5.94 +7.44 +4.18 -22.46 -35.80 -10.72 -52.52 -67.90
TET Treatt plc +0.16 +1.00 +52.76 +47.57 +18.98 -29.55 -52.43 -73.91
DGE Diageo plc +3.04 +0.00 +13.17 -0.72 -13.83 -38.25 -52.05 -54.75
NESF NextEnergy Solar Fund Ltd -2.75 +3.85 +1.66 -8.20 -37.80 -41.08 -51.99 -54.55
PETS Pets At Home Group PLC +5.27 -2.86 -0.55 -9.87 -31.39 -40.39 -51.61 -60.53
ESNT Essentra Plc -1.69 -5.66 -10.33 -15.44 -22.43 -49.82 -51.08 -74.42
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
REC Record Plc -1.28 -16.55 -11.79 -14.07 -25.64 -30.12 -49.12 -50.64
BRBY Burberry Group plc -2.29 -4.11 +7.21 -12.13 +3.21 +15.25 -47.96 -50.73
GSF Gore Street Energy Storage Fund plc -8.74 -9.62 -14.08 -14.55 -29.54 -29.43 -47.19 -57.85
PTEC Playtech plc -0.26 -12.39 -2.00 +8.71 -16.02 -32.78 -46.54 -34.20
CBG Close Brothers Group plc -1.94 -3.18 +12.66 -13.71 +19.25 +4.07 -46.34 -71.14
CRDA Croda International plc -3.14 +1.10 +6.75 +9.90 +1.51 -25.71 -45.88 -58.38
LTI Lindsell Train Investment Trust plc -3.05 +0.00 -3.05 -11.73 -30.75 -32.78 -43.37 -60.89
ATG Auction Technology Group plc -2.68 -4.03 +17.47 +40.11 -9.30 -29.20 -43.10 -66.61
ONT Oxford Nanopore Technologies plc +6.52 -6.90 +5.26 -4.17 -8.41 +37.89 -43.07 n/a
PZC PZ Cussons Plc -4.58 +13.90 +23.15 +33.87 +36.99 -0.79 -42.86 -58.85
JD. JD Sports Fashion plc +0.42 +5.44 +22.60 +3.38 +4.90 -31.82 -41.54 -55.02
CVSG CVS Group plc +0.08 -6.93 +2.52 -6.86 -7.15 +16.01 -41.48 -50.06
PRTC Puretech Health plc -0.15 -6.42 +14.49 +3.31 +2.18 -30.14 -40.63 -61.97
MNDI Mondi plc -1.25 -4.76 -16.73 -20.04 -40.85 -51.85 -40.33 -62.50
DOCS Dr Martens plc +2.43 +1.99 +12.47 -5.53 -4.21 -7.48 -40.25 -83.69
UTG Unite Group +2.83 +4.88 +14.11 -3.84 -38.20 -40.88 -38.35 -52.84
KNOS Kainos Group plc -2.78 -10.78 +8.61 -24.04 +3.29 -27.41 -38.04 -47.29
APTD Aptitude Software Group plc +4.83 -0.46 +0.46 -22.78 -34.44 -41.51 -38.00 -62.20
MACF MacFarlane Group plc +1.19 +6.09 +3.19 -2.72 -42.21 -42.94 -37.71 -43.88
BRK Brooks Macdonald Group +0.81 -9.75 -9.42 -20.63 -25.60 -36.55 -37.50 -44.32
VANQ Vanquis Banking Group plc +0.86 +7.73 +6.95 -1.68 +18.90 +135.65 -36.62 -48.41
MEGP ME Group International plc -1.12 -27.83 -22.43 -30.49 -53.70 -38.49 -35.49 +56.97
GRG Greggs Plc +3.32 -4.90 +8.35 -1.67 -13.99 -40.42 -34.50 -35.63
MSLH Marshalls Plc +6.68 +11.38 +5.79 -16.65 -43.29 -47.87 -34.50 -77.64
SDY Speedy Hire plc +2.16 +8.12 +12.22 -14.46 -25.26 -35.06 -34.26 -69.13
DOM Domino's Pizza Group plc -1.50 -3.16 +4.55 +7.29 -27.79 -40.30 -33.24 -52.01
SPX Spirax Group plc -2.55 -1.15 +2.61 +1.40 +14.79 -20.30 -32.18 -49.50
IBST Ibstock plc +4.70 -5.31 -9.56 -31.94 -37.27 -38.81 -32.14 -55.50
TPT Topps Tiles plc +3.03 -0.29 -4.49 -19.62 -3.41 -18.07 -32.00 -53.55
ENOG Energean +0.93 -16.05 -19.00 -20.42 -21.40 -30.42 -31.57 -8.40
TRIG The Renewables Infrastructure Group Limited -0.41 +2.36 +13.38 +7.59 -16.63 -22.75 -31.51 -42.51
SYNC Syncona Limited +6.25 +0.99 +11.11 +9.44 +10.63 -7.27 -30.99 -50.49
MONY Mony Group Plc +1.71 +5.19 +24.24 +0.16 -15.60 -17.78 -30.90 -29.47
RTO Rentokil Initial Plc +1.24 -6.60 -5.87 -1.81 +23.42 -5.75 -30.00 -12.16
BTRW Barratt Redrow Plc +11.23 +12.08 +8.20 -21.96 -37.70 -38.47 -29.73 -58.66
TTG TT Electronics plc +0.35 -1.69 +5.45 +2.65 +8.61 -21.89 -29.70 -55.47
XAR Xaar -7.95 -11.96 +10.45 +15.17 -3.19 -16.78 -29.36 -38.94
CPI Capita plc -7.04 -24.62 +7.41 -24.52 -7.04 +46.02 -29.08 -48.69
GLE MJ Gleeson plc +6.13 +0.40 -7.04 -40.24 -35.14 -52.64 -28.90 -70.19
YNGA Young & Co's Brewery Plc +1.31 +9.96 +13.33 +14.40 -10.24 -10.71 -28.27 -48.01
SERE Schroder European Real Estate Investment Trust plc +7.72 +4.56 +8.81 +5.94 -5.59 +0.63 -27.05 -34.49
TPK Travis Perkins plc +6.28 +6.57 +0.44 -8.51 -8.43 -25.65 -26.76 -67.34
ORIT Octopus Renewables Infrastructure Trust plc -1.50 +8.97 +15.09 +11.00 -12.53 -8.89 -26.70 -37.64
WTB Whitbread plc +3.11 +1.28 +6.28 -3.91 -11.75 -17.73 -26.17 -23.19
BYIT Bytes Technology Group plc +5.64 +5.35 +43.91 +4.19 -25.33 -30.92 -25.92 -18.24
ASC ASOS plc +6.20 +12.79 +25.16 +7.78 -4.43 -20.01 -25.92 -94.05
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
SAFE Safestore Holdings +4.55 -3.42 -4.02 -13.46 -10.66 -19.99 -25.38 -34.96
WKP Workspace Group Plc +2.63 +1.48 -0.38 -11.66 -17.99 -40.62 -25.26 -59.58
FSFL Foresight Solar Fund Ltd -0.55 +8.60 +17.46 +13.39 -16.18 -20.53 -25.08 -26.23
CARD Card Factory plc +4.72 -6.85 +4.72 -3.76 -25.50 -28.54 -24.32 +8.65
DNLM Dunelm Group Plc +2.98 +2.46 +2.26 -27.09 -30.09 -24.51 -24.30 -40.53
FOUR 4imprint Group plc +0.16 -0.32 +7.95 -3.45 +3.62 -37.15 -24.17 +35.72
HLCL Helical plc +3.22 -1.44 +9.20 +4.23 -17.16 -19.07 -24.03 -57.10
GRI Grainger Plc +3.39 +10.19 +6.75 -5.43 -23.24 -27.78 -23.89 -42.10
UKW Greencoat UK Wind plc -0.67 +4.20 +6.16 +6.76 -13.37 -21.34 -23.25 -18.52
TATE Tate & Lyle plc +0.09 +10.93 +59.93 +46.64 +6.54 -10.14 -22.95 -36.99
CCR C & C Group plc -1.75 -8.09 -12.96 -28.59 -43.48 -40.15 -22.69 -61.00
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...