We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,926.97
-50.79 (-1.02%)
Day high
4,977.81
Day low
4,923.00

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
CNE Capricorn Energy plc -4.91 -10.15 -19.88 -23.06 -9.56 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.36 +4.96 -2.65 -2.31 +1.85 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.84 -3.61 -3.03 +3.63 -13.98 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.01 -1.57 -15.72 -32.44 +1.36 n/a n/a n/a
DWL Dowlais Group plc +0.38 +12.64 +18.48 +13.45 +25.16 -28.51 n/a n/a
ITH Ithaca Energy plc -6.58 +21.75 +42.86 +44.06 +57.98 +45.48 n/a n/a
RKW Rockwood Strategic Plc -1.06 -3.46 +5.48 +5.88 +3.53 n/a n/a n/a
CABP CAB Payment Holdings plc -8.75 +6.33 +17.84 -3.22 -56.07 -82.52 n/a n/a
APN Applied Nutrition plc -2.40 +24.92 +23.59 +23.03 n/a n/a n/a n/a
VID Videndum plc -8.36 -51.54 -30.96 -40.71 -85.18 -90.38 -96.42 -92.74
SYNT Synthomer plc -9.70 -25.50 -43.13 -54.22 -74.80 -87.00 -95.74 -97.35
DGI9 Digital 9 Infrastructure plc -2.22 -4.74 +7.94 +0.43 -54.26 -84.34 -91.97 n/a
FDM FDM Group plc -5.07 +3.87 -45.43 -43.43 -69.71 -78.35 -83.14 -88.36
CWR Ceres Power Holdings -12.56 -11.37 +48.14 +40.51 -44.22 -68.93 -82.58 -80.13
RGL Regional REIT Ltd +0.33 +0.66 +5.39 +8.60 -4.57 -72.27 -82.36 -83.90
MCG Mobico Group plc -10.11 -12.58 -1.82 -54.10 -53.73 -63.20 -81.63 -72.59
TLW Tullow Oil plc -6.58 -25.95 -30.09 -30.69 -60.23 -71.80 -78.74 -47.24
HEAD Headlam Group plc -5.00 -13.12 -24.48 -37.76 -52.19 -66.73 -72.91 -76.33
RWA Robert Walters plc +4.98 +11.27 -25.47 -34.17 -57.30 -57.07 -69.62 -63.17
CLI CLS Holdings plc -6.95 -11.93 -9.00 -17.71 -39.11 -54.86 -68.46 -70.67
SHI Sig plc -7.27 -27.14 -32.00 -15.28 -57.94 -70.82 -67.20 -68.13
PZC PZ Cussons Plc -4.02 -3.04 -23.10 -15.32 -34.67 -58.24 -65.69 -67.52
FXPO Ferrexpo plc -9.60 +15.48 +4.27 -28.11 +16.99 -31.02 -64.55 -70.27
CRDA Croda International plc -2.59 -5.41 -18.42 -24.79 -38.66 -55.27 -63.19 -58.90
DOCS Dr Martens plc -1.64 +15.53 +52.80 +37.09 +28.48 -42.49 -62.69 n/a
LIO Liontrust Asset Management -8.60 -4.91 -13.18 -19.73 -46.77 -49.54 -60.96 -74.56
ASC ASOS plc -10.76 -11.78 -16.04 -19.36 -25.72 -38.32 -60.66 -94.65
VCT Victrex -2.81 +0.29 -11.05 -25.11 -32.68 -54.02 -60.25 -65.24
STVG STV Group plc -6.83 -9.02 -34.83 -37.97 -55.89 -40.51 -59.15 -49.04
LABS Life Science REIT -0.52 -1.04 -9.52 +14.11 +15.50 -40.99 -59.14 n/a
AML Aston Martin Lagonda -7.15 +8.50 -12.77 -12.24 -49.83 -79.47 -59.12 -81.83
ENQ EnQuest plc -6.75 -10.32 +5.56 +2.18 -2.09 -27.75 -58.92 -7.32
WOSG Watches Of Switzerland Group plc -1.97 -2.45 -23.51 -32.97 -15.30 -45.32 -58.65 -1.60
TET Treatt plc +0.45 +10.84 -18.18 -43.96 -52.18 -59.53 -58.64 -62.06
ATG Auction Technology Group plc -7.66 -33.44 -29.47 -43.95 -19.42 -54.03 -57.96 n/a
OCDO Ocado Group plc -9.58 -5.84 +23.03 +19.86 -8.68 -63.96 -55.77 -87.66
CBG Close Brothers Group plc -4.75 +14.98 +39.03 +38.19 -15.76 -44.36 -55.24 -57.57
EVOK Evoke Plc -4.48 -20.49 -0.54 -18.86 -15.01 -55.71 -54.32 -71.48
ECOR Ecora Resources plc +5.19 +12.28 +20.19 +26.69 +22.55 -32.55 -54.32 -27.18
SMWH WH Smith Plc -4.79 -35.48 -35.29 -42.49 -48.05 -54.87 -54.08 -44.78
DEC Diversified Energy Company plc -1.48 +9.83 +13.90 +13.15 +34.38 -32.12 -53.46 -45.04
FUTR Future plc -5.44 +0.70 +7.37 -21.03 -33.12 -7.92 -53.03 -52.63
GSF Gore Street Energy Storage Fund plc -4.18 -10.47 -12.65 +17.06 -3.54 -31.21 -53.03 -44.90
PRTC Puretech Health plc -13.43 -15.94 -15.94 -19.56 -27.95 -42.00 -52.94 -59.44
HBR Harbour Energy plc -1.39 +17.96 +24.03 -0.13 -23.03 -10.65 -52.09 -42.78
SYNC Syncona Limited -1.77 -2.28 +16.28 -1.26 -21.55 -28.02 -51.74 -60.63
ASLI Abrdn European Logistics Income Plc -0.32 -0.63 -20.47 -20.47 -21.26 -28.94 -51.68 -54.64
ADIG Abrdn Diversified Income & Growth Trust -1.66 -2.07 +4.87 +0.85 +6.52 -43.71 -51.68 -48.92
SEIT SDCL Efficiency Income Trust Plc -4.96 -3.64 +26.51 +12.89 -8.85 -24.25 -51.57 -49.91
TMIP Taylor Maritime Limited +0.34 -3.28 -5.14 -6.35 -26.53 -11.94 -51.24 n/a
XPP XP Power Limited -1.19 +9.17 +19.71 -10.80 -36.93 -56.54 -51.22 -79.25
THG THG plc -12.80 -10.66 +1.12 -18.78 -55.03 -72.66 -50.95 n/a
ESNT Essentra Plc -5.60 -5.05 +3.27 -16.12 -44.43 -33.92 -50.71 -65.80
RESI Residential Secure Income REIT -1.72 -3.39 +2.15 +0.00 +4.78 -1.72 -48.88 -37.09
HAS Hays plc -3.78 -3.15 -15.57 -14.85 -35.90 -44.54 -48.80 -48.27
TRIG The Renewables Infrastructure Group Limited -4.35 -10.65 -8.34 -1.06 -27.33 -30.83 -48.77 -45.31
RS1 RS Group plc -2.97 +1.37 +0.00 -8.93 -28.78 -27.04 -48.47 -17.34
MSLH Marshalls Plc -5.71 -15.78 -38.75 -29.88 -48.56 -37.57 -48.38 -73.16
ULTP Ultimate Products plc -8.96 +8.16 -20.16 -22.39 -57.93 -49.38 -48.09 -46.61
WPP WPP plc -0.72 -3.72 -33.29 -39.69 -46.18 -49.26 -47.74 -37.07
NESF NextEnergy Solar Fund Ltd -5.36 -12.35 -0.61 -2.97 -18.27 -26.13 -46.39 -38.40
DGE Diageo plc -0.92 +12.02 +2.67 -5.64 -17.50 -36.22 -46.01 -19.33
ONT Oxford Nanopore Technologies plc -19.08 -19.00 +33.00 +43.52 +33.00 -31.81 -45.95 n/a
PSDL Phoenix Spree Deutschland Ltd +0.00 -0.60 -0.30 +0.00 +1.54 +1.54 -45.17 -47.28
HLCL Helical plc -6.18 -7.66 -6.61 +9.98 -4.21 -11.26 -44.97 -29.31
STEM Sthree Plc -5.49 -7.75 -17.43 -20.49 -52.80 -45.46 -44.28 -21.15
SAFE Safestore Holdings -4.74 -7.89 -5.41 +1.07 -29.23 -28.57 -42.97 -21.68
SFR Severfield plc -1.23 +3.22 -7.23 -32.70 -61.60 -52.51 -42.47 -42.78
PAGE PageGroup plc -11.00 -12.86 -17.22 -29.47 -42.07 -45.15 -41.50 -40.35
XAR Xaar +4.82 -1.24 -1.65 +86.72 +12.74 -36.77 -40.55 +33.07
ORIT Octopus Renewables Infrastructure Trust plc -0.58 -1.86 -2.00 +4.73 -13.93 -21.42 -40.14 -36.19
BSIF Bluefield Solar Income Fund Limited -6.86 -10.08 -7.16 -1.61 -19.40 -24.51 -40.14 -35.40
FGEN Foresight Environmental Infrastructure Ltd -1.87 -5.05 +2.87 +10.20 -16.95 -19.82 -40.05 -34.52
PNN Pennon Group -7.62 -10.55 -12.29 +6.49 -5.89 -10.77 -39.98 -45.94
BME B&M European Value Retail SA -6.15 +3.69 -32.86 -18.11 -48.02 -60.37 -38.89 -52.10
CPI Capita plc -0.84 -17.88 +3.73 +20.72 -12.99 -10.01 -38.89 -46.19
KNOS Kainos Group plc +22.79 +19.02 +16.99 +22.53 -9.92 -30.29 -37.94 -20.93
TTG TT Electronics plc -8.57 +1.91 +3.23 +18.23 -38.85 -44.19 -37.50 -48.94
GLEN Glencore plc -3.02 -5.34 -0.18 -10.92 -28.87 -33.44 -37.28 +63.03
UTG Unite Group -6.25 -9.40 -21.75 -19.27 -29.74 -28.32 -37.08 -30.25
WIZZ Wizz Air Holdings plc -4.67 +5.83 -16.87 -20.60 +2.95 -39.73 -36.74 -63.06
ENRG VH Global Energy Infrastructure Plc +1.01 +4.63 +5.57 +18.01 -8.25 -11.71 -35.98 n/a
EMG Man Group plc -4.83 -3.49 -10.70 -25.96 -28.06 -25.33 -35.87 +28.11
UKW Greencoat UK Wind plc -3.79 -9.75 -6.91 -5.33 -24.84 -23.66 -35.57 -24.68
FSFL Foresight Solar Fund Ltd -3.68 -11.88 +3.56 +1.55 -15.94 -15.76 -35.57 -27.22
SGRO Segro Plc -4.49 -4.15 -12.46 -14.17 -31.38 -18.04 -35.50 -36.51
SUPR Supermarket Income REIT plc -1.15 -3.13 -5.61 +9.48 +4.88 +1.57 -35.50 -29.95
SERE Schroder European Real Estate Investment Trust plc -0.61 -1.52 -5.80 -2.99 +0.31 -8.45 -34.84 -3.27
VANQ Vanquis Banking Group plc -1.74 +17.67 +26.76 +113.58 +100.00 +6.39 -33.99 -46.65
CRST Crest Nicholson Holdings plc -11.52 -19.39 -18.72 -7.25 -29.24 -17.99 -33.80 -27.49
PHP Primary Health Properties plc -3.65 -6.91 -10.80 -4.63 -7.43 -3.45 -33.69 -40.94
SPX Spirax Group plc -3.25 +12.35 +24.87 -3.71 -8.07 -29.89 -33.57 -33.25
HICL HICL Infrastructure plc -3.93 -2.82 -1.35 +5.97 -6.69 -9.85 -33.18 -30.32
GCP GCP Infrastructure Investments Ltd -2.69 -7.18 +1.26 -3.08 -8.93 -3.85 -32.96 -39.67
TPK Travis Perkins plc -9.76 +6.12 -11.41 -14.88 -38.57 -34.51 -32.48 -59.27
SDY Speedy Hire plc -11.53 -16.61 -1.32 +37.37 -30.86 -26.27 -32.30 -50.00
GPE Great Portland Estates -6.28 -11.15 -13.52 +6.40 -14.91 -15.10 -32.28 -42.32
TATE Tate & Lyle plc -4.90 -3.74 -5.68 -5.60 -24.78 -26.29 -32.12 -34.88
GABI GCP Asset Backed Income Fund Limited -0.94 -1.25 -3.07 -3.36 -19.59 +9.34 -31.90 -32.77
DLN Derwent London plc -4.12 -12.17 -15.10 -10.11 -30.49 -11.60 -31.52 -40.75
BYG Big Yellow Group -4.23 -4.65 -10.09 -5.06 -30.11 -16.56 -30.77 -17.95
RTO Rentokil Initial Plc +1.18 -0.03 -0.47 -9.17 -24.62 -39.33 -30.61 -32.96
MNDI Mondi plc -4.50 -1.83 -15.25 -16.95 -31.44 -22.38 -30.50 -30.65
BBH Bellevue Healthcare Trust plc +3.65 +5.67 +0.17 -11.18 -23.88 -19.24 -30.37 -24.79
IBST Ibstock plc -6.21 -10.38 -32.42 -18.80 -27.95 -9.95 -29.78 -12.50
SSPG SSP Group plc -5.89 -11.06 -8.49 -10.74 -12.27 -36.23 -29.56 -25.46
ENT Entain plc -2.30 -15.48 +13.34 +13.77 +32.97 -26.87 -29.31 +6.68
GRI Grainger Plc -5.46 -7.43 -14.42 -9.88 -22.57 -20.22 -29.11 -40.06
PETS Pets At Home Group PLC -3.51 +0.09 -18.50 -6.38 -27.61 -40.23 -28.83 -23.59
RMII RM Infrastructure Income plc -2.34 -6.37 -14.97 -15.08 -14.03 -9.42 -28.77 -21.88
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...