We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,858.53
-29.04 (-0.59%)
Day high
4,896.34
Day low
4,858.53

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
PPET Patria Private Equity Trust Plc -1.45 -3.21 +0.37 -1.09 -1.99 n/a n/a n/a
APN Applied Nutrition plc +0.16 +0.80 +14.96 -9.09 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -2.01 +6.56 +24.45 +4.73 -11.66 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.18 -2.37 +4.60 -19.10 +17.20 n/a n/a n/a
CABP CAB Payment Holdings plc +5.92 +25.82 +20.28 -21.00 -58.01 -82.10 n/a n/a
HLN Haleon plc -1.10 -7.30 -3.11 +0.03 +8.96 +16.85 n/a n/a
CNE Capricorn Energy plc +0.44 +0.00 +17.71 -29.23 +20.93 n/a n/a n/a
ITH Ithaca Energy plc +7.93 +1.84 +21.88 +23.51 +29.69 +16.08 n/a n/a
RKW Rockwood Strategic Plc +6.53 +10.71 +26.53 +16.76 +16.54 n/a n/a n/a
DWL Dowlais Group plc +3.86 +6.74 +31.91 +8.03 +0.14 -39.96 n/a n/a
SYNT Synthomer plc +7.58 -12.95 +19.15 -24.21 -63.28 -83.28 -93.84 -95.36
VID Videndum plc +13.90 +32.63 +34.77 -25.60 -65.99 -83.25 -92.09 -84.08
DGI9 Digital 9 Infrastructure plc -2.80 +4.52 +14.10 -51.57 -57.69 -81.88 -91.22 n/a
MCG Mobico Group plc -4.61 +8.53 -51.99 -60.33 -47.42 -70.94 -82.84 -82.59
CWR Ceres Power Holdings -3.17 +20.64 +65.06 -40.72 -54.04 -72.62 -82.27 -83.39
RGL Regional REIT Ltd +0.80 +7.35 +17.82 +9.03 -3.98 -72.67 -82.26 -82.68
FDM FDM Group plc -3.74 -4.19 -9.85 -22.12 -47.72 -65.20 -75.65 -78.18
OCDO Ocado Group plc -0.64 -8.75 -23.40 -21.31 -38.76 -60.85 -69.78 -88.30
HEAD Headlam Group plc -1.12 -9.09 +5.01 -36.69 -38.03 -63.33 -69.01 -65.08
XPP XP Power Limited +1.92 +5.13 +41.89 -29.39 -40.96 -53.70 -67.59 -75.11
DOCS Dr Martens plc +2.90 +7.55 +52.14 +21.65 +4.31 -39.77 -67.08 n/a
TET Treatt plc +1.41 -6.16 +16.71 -43.16 -42.78 -57.66 -66.64 -49.70
CLI CLS Holdings plc -1.01 +5.21 +17.44 -8.40 -27.38 -51.14 -65.27 -66.07
ASC ASOS plc +5.56 +5.04 +11.38 -15.09 -12.75 -7.64 -65.18 -90.42
RWA Robert Walters plc +4.64 -14.05 -20.48 -41.77 -52.75 -55.10 -63.16 -55.04
TLW Tullow Oil plc -2.96 -16.56 +17.66 -30.81 -52.28 -49.19 -62.61 -47.93
PZC PZ Cussons Plc +1.50 -6.53 -1.06 -2.49 -28.60 -54.13 -62.35 -59.91
CBG Close Brothers Group plc +5.12 +10.73 +36.84 +91.44 -18.13 -57.68 -60.69 -65.01
VCT Victrex -9.03 -7.86 -9.15 -28.78 -37.61 -52.27 -60.50 -63.22
FUTR Future plc -0.62 +3.07 -0.89 -19.03 -33.36 -5.50 -58.56 -38.79
ECOR Ecora Resources plc +1.75 +0.16 +27.94 +4.06 +0.79 -44.26 -57.15 -50.00
EVOK Evoke Plc -1.82 +21.16 +35.78 +2.45 -25.03 -18.72 -56.87 -65.22
THG THG plc -1.84 +21.52 +5.10 -22.26 -53.99 -68.34 -56.86 n/a
LIO Liontrust Asset Management +3.76 -2.10 +11.19 -7.34 -43.04 -41.80 -56.38 -71.24
CRDA Croda International plc -0.17 -3.84 +10.64 -5.26 -27.52 -47.72 -55.47 -46.11
FXPO Ferrexpo plc -0.42 -3.53 -5.72 -49.84 -19.39 -46.98 -55.33 -73.72
LABS Life Science REIT -2.26 +4.10 -0.92 +27.81 +22.03 -30.55 -53.55 n/a
WOSG Watches Of Switzerland Group plc -4.77 -15.23 -1.99 -24.59 -12.64 -50.49 -53.26 +25.96
SHI Sig plc +4.55 +0.40 +29.57 +0.53 -43.85 -50.30 -52.63 -57.18
SEIT SDCL Efficiency Income Trust Plc +1.76 +17.72 +25.65 +8.44 -7.37 -22.10 -51.59 -46.97
SYNC Syncona Limited +2.87 +9.27 +10.01 +3.87 -20.08 -36.38 -50.86 -63.99
ESNT Essentra Plc +1.62 +13.80 +20.99 -3.58 -31.52 -29.99 -49.78 -65.02
ADIG Abrdn Diversified Income & Growth Trust +4.61 +8.82 +10.29 +10.80 +7.38 -39.52 -49.48 -46.43
DEC Diversified Energy Company plc +5.11 +6.32 +28.81 -16.90 -5.93 -36.80 -48.42 -41.53
ATG Auction Technology Group plc -4.95 +3.98 -24.72 -11.56 -3.88 -37.10 -48.07 n/a
VANQ Vanquis Banking Group plc -0.91 +13.49 +70.93 +116.89 +88.42 -47.92 -47.92 -42.15
DGE Diageo plc -0.55 -3.08 -10.38 -19.13 -25.58 -43.75 -47.55 -31.89
ULTP Ultimate Products plc -1.67 -23.87 -7.81 -44.86 -56.30 -51.64 -46.97 -21.23
PSDL Phoenix Spree Deutschland Ltd -2.10 -5.51 +0.93 -0.91 +3.16 -11.89 -46.73 -41.79
WPP WPP plc -20.36 -24.75 -24.84 -42.94 -43.55 -50.99 -46.38 -31.33
SFR Severfield plc -17.35 -9.50 +61.19 -30.02 -59.90 -52.77 -46.00 -46.89
GSF Gore Street Energy Storage Fund plc -0.15 +8.95 +11.21 +34.52 -5.43 -26.79 -45.80 -37.38
MSLH Marshalls Plc -1.16 -4.66 +0.00 +3.23 -27.17 -0.23 -43.81 -58.31
HAS Hays plc -0.08 -7.89 -3.69 -8.08 -29.20 -34.43 -43.46 -45.85
ONT Oxford Nanopore Technologies plc +7.02 +26.24 +21.90 +7.85 +45.24 -31.61 -43.31 n/a
SPX Spirax Group plc -1.47 +1.26 +1.43 -6.45 -32.74 -42.42 -42.75 -40.10
TMIP Taylor Maritime Limited -4.55 -5.69 +10.53 -19.75 -20.65 -14.17 -42.73 n/a
JCGI JPMorgan China Growth & Income Plc +4.09 +2.98 +8.04 +10.25 +10.50 -8.85 -41.83 -53.99
RESI Residential Secure Income REIT -0.33 -1.65 +7.19 +4.20 +23.40 -8.31 -41.28 -35.57
AML Aston Martin Lagonda +0.50 -4.26 +23.23 -20.06 -50.37 -74.54 -41.22 -77.58
WIZZ Wizz Air Holdings plc -3.04 -5.90 -28.68 -15.50 -51.52 -60.69 -40.97 -67.85
HLCL Helical plc +0.00 +2.29 +13.20 +26.27 -6.50 -14.89 -40.37 -27.60
ENQ EnQuest plc +5.12 +2.66 -0.61 +0.92 -0.76 -16.04 -39.31 -5.47
TPK Travis Perkins plc -2.22 -7.51 +6.60 -12.39 -36.26 -32.08 -38.94 -54.87
PNN Pennon Group +0.45 +0.29 +2.87 +25.44 -6.73 -11.26 -37.54 -42.51
TTG TT Electronics plc +0.19 +3.68 +46.37 +19.42 -32.06 -31.41 -36.76 -36.50
VOD Vodafone Group plc +0.72 +10.64 +19.18 +20.98 +15.63 +12.94 -36.38 -35.74
SAFE Safestore Holdings -0.66 +4.81 +18.18 +5.05 -16.44 -23.01 -36.35 -9.50
RS1 RS Group plc +1.66 +4.67 +13.66 -7.83 -25.70 -22.25 -36.27 -10.80
PAGE PageGroup plc +4.12 +0.15 +9.11 -9.18 -35.40 -36.48 -36.07 -28.01
KNOS Kainos Group plc -1.30 -5.14 +6.36 -2.77 -32.26 -44.99 -35.82 -5.95
VP. Vp plc -5.63 -8.06 +6.34 +0.00 -12.31 -0.87 -35.23 -22.97
TRIG The Renewables Infrastructure Group Limited -1.13 +6.83 +12.45 +8.15 -11.78 -24.09 -35.11 -33.13
HBR Harbour Energy plc +4.00 -1.35 +33.68 -26.08 -33.27 -12.27 -34.98 -77.36
SGRO Segro Plc -1.80 -5.21 +1.55 -3.79 -30.15 -11.41 -34.96 -29.96
NESF NextEnergy Solar Fund Ltd +0.00 +4.56 +7.47 +18.39 -11.25 -21.50 -34.35 -32.66
ENRG VH Global Energy Infrastructure Plc +0.00 +3.12 +35.45 +20.20 -4.22 -20.92 -34.00 n/a
XAR Xaar +0.79 +2.83 +39.56 +98.44 -14.48 -27.84 -33.51 +125.18
TATE Tate & Lyle plc -1.79 -3.61 +3.48 -17.17 -16.17 -28.53 -32.53 -31.72
BME B&M European Value Retail SA -4.77 -1.15 -13.87 -17.88 -42.52 -52.94 -32.47 -40.48
ASLI Abrdn European Logistics Income Plc +4.71 +6.79 +17.27 +12.76 +5.74 -4.44 -32.39 -38.28
ORIT Octopus Renewables Infrastructure Trust plc +1.50 -0.40 +12.71 +17.32 -0.67 -17.59 -32.03 -34.53
SUPR Supermarket Income REIT plc -1.91 -0.49 +5.81 +22.21 +10.07 +8.61 -31.95 -26.95
STEM Sthree Plc +4.64 +5.76 +2.48 -7.46 -43.31 -27.59 -31.59 -5.70
FGEN Foresight Environmental Infrastructure Ltd -2.04 +7.24 +14.31 +19.50 -13.48 -22.68 -31.51 -33.20
SDY Speedy Hire plc -6.18 +13.14 +53.29 +6.65 -26.31 -21.82 -30.98 -45.36
JD. JD Sports Fashion plc -2.00 +13.20 +17.07 -4.50 -25.60 -43.32 -30.38 -30.46
PSN Persimmon plc +1.71 -12.25 +6.85 +9.29 -18.62 +14.80 -30.17 -52.12
EMG Man Group plc +1.15 +2.76 +10.19 -12.40 -32.51 -25.83 -30.14 +33.64
BYG Big Yellow Group -1.27 -6.06 +2.76 +4.61 -23.52 -14.13 -30.08 -5.58
SERE Schroder European Real Estate Investment Trust plc -0.14 +3.72 +8.91 +15.78 +8.23 -6.82 -30.06 -3.99
RTO Rentokil Initial Plc -2.33 -1.23 +2.38 -8.87 -25.86 -43.94 -30.04 -36.53
GPE Great Portland Estates -1.88 -3.56 +16.72 +27.98 -3.01 -1.20 -29.59 -32.60
VTY Vistry Group Plc -2.90 -10.60 +5.63 +16.03 -55.31 -14.47 -29.14 -15.20
PHP Primary Health Properties plc +0.15 -6.33 -0.87 +12.02 +0.67 +3.03 -29.13 -35.02
GCP GCP Infrastructure Investments Ltd +3.08 +5.62 +7.24 +10.79 -7.56 -3.02 -28.97 -32.57
STVG STV Group plc -0.26 +10.92 +18.40 -3.50 -28.52 -15.72 -28.52 -11.36
PRTC Puretech Health plc +4.40 -5.67 +6.06 -5.54 -27.00 -38.43 -28.26 -53.58
GLE MJ Gleeson plc +1.37 -4.15 -19.57 -19.57 -39.44 -7.73 -28.02 -45.59
UTG Unite Group -0.79 -1.64 -2.75 +3.05 -13.85 -12.74 -27.82 -12.59
RSW Renishaw plc -0.18 +4.81 +23.26 -12.77 -25.30 -28.73 -27.27 -33.51
HICL HICL Infrastructure plc +4.76 +0.65 +9.61 +11.59 -1.44 -5.23 -27.01 -30.16
DLN Derwent London plc -1.56 -0.96 +6.08 +5.57 -15.75 -7.09 -26.91 -32.38
GABI GCP Asset Backed Income Fund Limited +1.22 +1.53 +2.16 -12.43 -13.35 +14.14 -26.77 -23.02
GRI Grainger Plc +0.48 -3.02 +1.96 -2.57 -16.27 -10.13 -26.33 -27.70
RMII RM Infrastructure Income plc -0.74 -8.78 -8.78 -7.53 -12.34 +0.75 -25.21 -12.90
WKP Workspace Group Plc +1.26 -1.35 -4.74 -7.05 -35.68 -17.15 -25.14 -34.58
BRBY Burberry Group plc -1.63 +12.37 +80.00 +29.29 +39.35 -41.89 -25.05 -20.67
BSIF Bluefield Solar Income Fund Limited +0.72 +3.92 +5.25 +14.99 -10.07 -17.48 -25.04 -25.32
FSFL Foresight Solar Fund Ltd +4.48 +9.38 +10.34 +26.21 -2.74 -10.69 -25.04 -19.09
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...