We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Performance

4,751.81
-19.04 (-0.40%)
Day high
4,778.92
Day low
4,732.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
AGVI Aberforth Geared Value & Income Trust Plc +2.30 -5.86 -12.82 -17.93 n/a n/a n/a n/a
HLN Haleon plc +3.20 +5.06 +9.32 +4.64 +22.16 +18.46 n/a n/a
CNE Capricorn Energy plc -10.35 -14.70 +31.54 +23.46 n/a n/a n/a n/a
ITH Ithaca Energy plc +5.30 +4.01 +40.33 +8.52 +3.05 -28.19 n/a n/a
RPI Raspberry Pi Holdings plc -6.75 +17.43 +109.24 +91.81 n/a n/a n/a n/a
DWL Dowlais Group plc -2.62 +3.96 +39.25 +9.04 -25.13 n/a n/a n/a
APN Applied Nutrition plc +1.09 +6.91 +6.14 n/a n/a n/a n/a n/a
CABP CAB Payment Holdings plc -16.88 -17.26 -21.76 -49.81 -47.33 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.18 +2.94 +3.89 +1.08 n/a n/a n/a n/a
SYNT Synthomer plc -2.39 -0.14 -21.14 -41.19 -6.22 -87.94 -94.42 -94.46
PFC Petrofac +0.69 +0.69 -35.85 -50.34 -73.87 -91.42 -93.78 -98.00
VID Videndum plc -4.22 -34.51 -64.16 -73.69 -72.28 -91.50 -92.79 -90.88
API Abrdn Property Income Trust Ltd -4.29 +4.69 -89.09 -87.91 -86.68 -89.85 -91.75 -92.84
DGI9 Digital 9 Infrastructure plc -1.98 -48.86 -37.66 -54.17 -44.94 -88.55 -90.92 n/a
RGL Regional REIT Ltd +1.35 +4.72 -2.76 -5.67 -47.34 -79.87 -86.58 -90.00
ASC ASOS plc -4.49 -3.48 +6.27 +7.46 -2.69 -53.50 -81.20 -89.18
VANQ Vanquis Banking Group plc +12.70 +44.00 +70.98 +16.97 -45.82 -71.70 -79.75 -86.45
FDM FDM Group plc +0.21 -15.89 -30.43 -44.06 -44.98 -70.08 -76.45 -76.96
CWR Ceres Power Holdings -5.88 -17.38 -17.23 -27.64 -25.94 -69.64 -75.90 -71.63
OCDO Ocado Group plc +0.48 +12.17 -5.79 -17.04 -41.78 -50.80 -75.84 -74.16
ONT Oxford Nanopore Technologies plc -4.74 -0.38 -5.23 +7.41 -18.08 -41.87 -75.38 n/a
MCG Mobico Group plc +2.09 -2.68 -10.38 +30.15 -14.60 -44.51 -75.09 -84.11
XPP XP Power Limited +1.18 -6.10 -6.54 -15.25 -22.58 -53.67 -74.60 -63.86
EVOK Evoke Plc -1.97 +17.78 +17.19 +30.37 -23.57 +2.35 -74.30 -50.21
DOCS Dr Martens plc -2.04 +5.95 +33.00 +6.34 -17.87 -53.00 -74.18 n/a
AML Aston Martin Lagonda +8.93 +9.46 -1.99 -16.80 -34.90 -37.85 -73.59 -96.67
CBG Close Brothers Group plc +10.12 +62.76 +74.39 -27.28 -19.65 -65.89 -73.19 -76.84
HEAD Headlam Group plc -8.53 -16.01 -13.24 -18.06 -42.72 -64.56 -73.18 -77.86
WG. Wood Group (John) Plc -1.17 +8.70 +22.97 -48.90 -55.33 -52.80 -72.35 -83.26
VSL VPC Specialty Lending Investments plc -0.37 +2.27 -31.65 -38.64 -52.63 -67.55 -71.46 -67.15
LIO Liontrust Asset Management +0.11 +9.47 +7.89 -27.96 -27.90 -63.86 -71.42 -66.22
FXPO Ferrexpo plc +23.37 -1.20 +16.86 +89.56 +3.01 -33.87 -68.05 -39.77
SHI Sig plc -2.84 -7.93 -31.29 -39.38 -55.52 -66.99 -67.02 -84.86
FUTR Future plc +2.72 +7.72 +7.78 -6.91 +31.22 -32.03 -66.92 -19.66
SDY Speedy Hire plc -1.43 -29.36 -37.07 -48.69 -26.26 -48.48 -66.22 -76.09
TLW Tullow Oil plc -4.67 -22.70 -12.01 -35.85 -42.32 -50.00 -66.07 -59.75
PDL Petra Diamonds +5.57 +2.71 -12.17 +7.45 -34.13 -61.65 -65.96 -92.83
INOV Schroders Capital Global Innovation Trust -0.25 -5.00 +2.41 -13.26 -20.52 -32.60 -65.84 -66.75
RCH Reach plc -2.54 +13.12 -8.94 -19.52 +32.55 -7.70 -65.79 -46.92
CLI CLS Holdings plc +1.66 -3.29 -16.93 -19.30 -20.09 -53.54 -65.77 -72.74
JUP Jupiter Fund Management PLC -1.65 -3.13 -1.27 -0.39 -9.88 -46.51 -65.77 -80.55
WIZZ Wizz Air Holdings plc +25.26 +29.54 +11.10 +18.10 -24.19 -39.86 -65.53 -64.59
LABS Life Science REIT +3.17 +3.17 -15.17 +3.77 -30.62 -45.51 -65.07 n/a
XAR Xaar -1.28 +6.94 -11.09 -39.84 -33.33 -56.74 -64.60 +79.91
STB Secure Trust Bank plc +9.98 +35.82 +19.40 -44.24 -35.60 -35.60 -64.09 -68.40
MSLH Marshalls Plc -0.19 +0.99 -22.31 -23.12 -9.22 -25.36 -62.44 -69.67
ESNT Essentra Plc +0.49 +2.82 -20.10 -24.11 -26.19 -46.09 -62.25 -71.64
TTG TT Electronics plc -0.23 -7.64 +18.21 -40.21 -44.37 -54.92 -61.84 -62.74
RWA Robert Walters plc -0.35 -11.11 -17.71 -18.18 -33.18 -44.08 -60.55 -52.16
SAGA Saga plc -4.11 +8.81 +15.17 +22.57 +3.11 -28.93 -60.00 -80.57
ENT Entain plc -5.41 +11.50 -7.40 +19.92 -31.56 -46.95 -59.02 -25.29
TET Treatt plc -1.30 -4.56 -6.48 -6.79 -2.33 -33.57 -58.97 -23.35
PZC PZ Cussons Plc +10.74 +14.70 +8.79 -15.59 -14.93 -56.04 -58.37 -54.61
GSF Gore Street Energy Storage Fund plc +3.53 -0.51 -5.57 -20.74 -29.21 -55.48 -58.32 -51.77
WOSG Watches Of Switzerland Group plc -0.90 +9.24 +29.59 +50.44 +34.15 -34.95 -58.27 +48.25
PSDL Phoenix Spree Deutschland Ltd +7.52 +1.23 -5.60 +1.54 -9.62 -33.94 -58.04 -48.59
MOTR Motorpoint plc +3.33 -0.80 -8.15 -10.14 +16.71 -15.36 -57.97 -57.97
ECOR Ecora Resources plc -0.16 +4.50 +5.20 -3.54 -25.00 -55.78 -57.92 -59.55
CRDA Croda International plc +0.68 -2.19 -13.63 -18.23 -36.45 -53.34 -57.10 -39.85
GROW Molten Ventures plc +5.18 +21.38 -0.59 -7.59 +42.80 -11.47 -56.94 -40.18
CPI Capita plc -7.05 +2.54 -21.06 -23.44 -24.24 -53.01 -55.97 -90.88
ADIG Abrdn Diversified Income & Growth Trust +1.59 +1.13 +6.43 +0.45 -43.35 -49.66 -55.96 -60.09
SEIT SDCL Energy Efficiency Income Trust Plc -2.49 -3.04 -7.61 -20.19 -9.41 -45.28 -55.84 -54.05
HLCL Helical plc +2.64 +8.10 -3.51 -17.16 -1.27 -48.25 -54.66 -62.86
HFD Halfords -1.95 +13.89 +1.00 +1.88 -23.37 -32.28 -54.52 -14.39
SAFE Safestore Holdings -3.81 -6.97 -24.57 -27.16 -28.22 -42.61 -53.15 -26.67
SSIT Seraphim Space Investment Trust plc +0.59 -4.87 +0.20 +2.83 -14.91 +9.19 -53.05 n/a
TPK Travis Perkins plc -0.07 +2.47 -14.34 -22.62 -12.04 -31.70 -52.45 -62.21
VCT Victrex -3.63 -5.16 +13.95 -7.72 -30.52 -49.01 -52.44 -59.28
RCDO Ricardo plc -1.36 -46.96 -48.83 -57.09 -48.10 -60.07 -52.40 -72.16
ULTP Ultimate Products plc +2.31 -17.38 -26.03 -35.00 -39.86 -48.23 -51.83 +30.58
SYNC Syncona Limited -1.31 -3.83 -19.86 -23.39 -25.29 -47.62 -51.76 -61.86
VOD Vodafone Group plc +4.35 +4.44 +3.13 -7.15 +7.58 -24.93 -50.24 -54.72
JD. JD Sports Fashion plc +3.30 -9.87 -25.71 -27.63 -17.56 -51.31 -50.13 -50.59
IPO IP Group Plc -6.33 -0.61 +9.91 +30.13 -4.31 -26.40 -50.10 -28.65
PSN Persimmon plc -4.26 +13.65 -4.34 -22.41 -13.74 -17.91 -50.02 -61.74
MARS Marstons plc +2.38 +0.62 +13.95 +3.16 +27.46 -1.57 -49.97 -61.64
WHR Warehouse REIT plc +2.25 +7.48 -1.68 -4.21 -4.77 -22.44 -49.75 -30.30
KNOS Kainos Group plc -2.63 +3.87 -11.29 -25.76 -29.91 -46.16 -49.48 -9.11
OXB Oxford Biomedica plc -4.40 -4.63 -8.11 +11.40 +121.15 -14.72 -49.29 -39.38
HAS Hays plc -1.91 +4.79 -3.88 -18.25 -23.86 -40.52 -49.04 -54.97
PRTC Puretech Health plc -2.30 +3.29 -16.03 -14.34 -21.84 -39.50 -48.45 -52.43
ENRG VH Global Energy Infrastructure Plc +3.64 -8.36 -16.91 -24.80 -6.86 -42.42 -47.90 n/a
CRST Crest Nicholson Holdings plc -1.44 +9.52 +12.25 -34.93 -24.16 -30.66 -47.90 -66.13
STEM Sthree Plc -0.20 -7.05 -27.81 -35.10 -42.01 -41.20 -47.04 -33.99
GNS Genus plc +2.32 +25.30 +2.32 +5.83 -15.82 -34.23 -46.93 -42.77
TRI Trifast -0.78 -6.48 -4.38 -9.14 +3.66 -10.42 -46.88 -56.22
JCGI JPMorgan China Growth & Income Plc +8.17 +13.69 +8.17 +21.89 +22.19 -36.61 -45.92 -30.99
RNK Rank Group +0.45 +12.34 +2.06 +37.23 +21.03 -1.87 -45.81 -71.46
PAGE PageGroup plc -1.34 +3.79 -11.69 -17.76 -28.40 -29.77 -45.73 -31.35
CHRY Chrysalis Investments Limited +2.54 +5.33 +17.09 +42.97 +21.30 +46.37 -45.70 -18.13
RESI Residential Secure Income REIT +4.26 +8.49 +3.89 +13.08 +16.21 -23.83 -45.30 -40.73
N91 Ninety One plc -2.39 +6.29 -6.19 -10.85 -16.09 -26.74 -44.70 n/a
PNN Pennon Group -0.83 +11.92 +9.08 -1.03 -12.83 -35.68 -44.63 -49.22
BME B&M European Value Retail SA -0.16 +0.32 -16.71 -28.70 -36.33 -32.80 -44.52 -15.92
ASLI Abrdn European Logistics Income Plc -0.33 +4.90 +3.81 -3.85 +3.09 -22.08 -43.93 -34.50
GYM Gym Group plc -3.57 -7.53 -19.16 -9.27 +26.17 -1.60 -43.87 -53.61
LUCE Luceco Plc -1.64 +34.14 +16.99 +5.28 +4.01 +7.91 -43.62 +15.60
PETS Pets At Home Group PLC +0.27 +15.57 -20.90 -22.05 -20.79 -39.03 -43.54 -27.69
STVG STV Group plc -1.49 -3.86 -11.16 -24.91 +3.24 -27.11 -43.47 -54.30
VTY Vistry Group Plc +1.18 +15.38 -15.91 -53.99 -39.15 -23.47 -43.07 -58.19
TPT Topps Tiles plc -3.85 -5.41 -13.26 -19.72 -22.05 -30.00 -43.00 -56.25
SGRO Segro Plc -1.42 +6.12 -8.52 -19.67 -15.14 -14.36 -42.99 -22.81
ASHM Ashmore Group plc -5.89 +9.35 -7.51 -3.30 -27.36 -40.27 -42.89 -71.26
ENQ EnQuest plc +4.41 -9.56 +4.24 -7.38 +1.40 -43.96 -42.79 -54.04
DGE Diageo plc -4.52 -12.77 -8.98 -12.95 -26.17 -38.79 -42.60 -31.12
SUS S & U plc +3.83 +17.75 +12.07 -11.68 -15.58 -22.25 -41.96 n/a
BRBY Burberry Group plc -4.50 +19.94 +58.05 +72.28 -13.44 -51.51 -41.50 -43.36
SUPR Supermarket Income REIT plc +3.09 +6.06 +1.74 -5.28 -8.74 -28.43 -41.42 -34.88
SRE Sirius Real Estate Limited +1.09 +7.38 -9.56 -17.92 -7.21 -11.64 -41.29 -14.15