We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,847.39
-7.90 (-0.13%)
Day high
5,863.31
Day low
5,847.35

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc +8.01 +8.35 +61.52 +48.52 +169.62 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +3.06 +7.85 +9.76 +6.61 +12.08 -2.37 n/a n/a
TBTG The Beauty Tech Group plc +2.27 +1.12 +10.43 +15.76 n/a n/a n/a n/a
MNO Meridian Mining Plc +11.58 +6.59 -10.30 n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +2.49 +3.97 +12.94 +21.01 +42.22 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.32 -0.65 +2.33 +0.49 +12.61 +13.65 n/a n/a
RPI Raspberry Pi Holdings plc +4.86 -17.60 -4.23 +154.80 +62.62 +87.03 n/a n/a
SHAW Shawbrook Group Plc -1.04 -3.33 +3.09 -32.01 n/a n/a n/a n/a
SWC The Smarter Web Company plc +2.77 -1.82 -25.42 -20.86 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +5.95 +26.50 +39.81 +41.76 -2.40 n/a n/a n/a
CNE Capricorn Energy plc -1.08 +5.48 +19.22 +41.86 +71.03 +68.66 n/a n/a
RKW Rockwood Strategic Plc +0.95 +3.90 +5.61 +5.44 +12.28 +20.75 n/a n/a
ROSE Rosebank Industries plc +0.29 +10.06 -4.37 +3.24 +1.45 -55.41 n/a n/a
PRN Princes Group plc -1.33 +4.71 -12.01 -24.38 n/a n/a n/a n/a
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
SYNT Synthomer plc +26.29 +34.29 +11.73 +98.24 +81.88 -53.07 -81.91 -97.24
RGL Regional REIT Ltd +1.03 +2.62 +13.95 -8.41 -21.22 -21.91 -78.63 -88.91
FDM FDM Group plc -2.61 +4.67 +1.45 -27.74 -9.68 -73.24 -78.38 -90.70
OCDO Ocado Group plc -1.39 +20.95 +8.32 -7.73 -46.01 -42.89 -74.66 -88.06
AEP AEP Plantations Plc +0.00 +4.76 -91.13 -88.07 -81.70 -72.06 -74.00 -69.39
SHI Sig plc -1.14 +9.85 +8.75 -9.75 -29.15 -63.98 -73.56 -81.73
ASLI Abrdn European Logistics Income Plc -0.11 -0.32 -21.89 -28.78 -59.62 -69.58 -72.89 -84.63
MCG Mobico Group plc +6.22 -4.96 +7.12 +1.12 -30.51 -52.53 -70.17 -90.51
CRST Crest Nicholson Holdings plc -1.70 -4.07 -13.11 -58.62 -65.60 -75.46 -69.77 -84.78
SMWH WH Smith Plc -0.27 +7.42 -12.84 -35.20 -58.96 -63.01 -69.69 -73.38
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
THG THG plc +10.19 +9.27 +8.50 -7.82 -5.04 -44.45 -68.21 -94.30
CABP CAB Payment Holdings plc +0.50 +4.42 -3.37 +3.74 +71.79 -28.34 -68.03 n/a
RWA Robert Walters plc +25.45 +66.86 +51.08 +15.16 +2.93 -59.28 -64.43 -79.06
CLI CLS Holdings plc -6.12 +4.14 -2.77 -20.03 -25.04 -45.20 -61.64 -80.71
TLW Tullow Oil plc -3.50 +15.09 -0.69 +85.27 +43.54 -46.93 -60.76 -69.79
EVOK Evoke Plc +2.94 -3.40 +30.56 +77.04 -31.16 -12.67 -60.09 -88.50
ENT Entain plc -0.99 -1.60 -1.09 -11.26 -42.22 -2.90 -59.85 -72.51
FUTR Future plc +2.75 +7.07 -1.47 -31.51 -56.39 -69.12 -59.44 -91.13
BME B&M European Value Retail +1.32 +15.91 +32.83 +32.76 +2.62 -49.20 -57.63 -58.82
PAGE Michael Page Plc +4.47 +50.97 +41.92 -7.53 -28.89 -51.50 -57.38 -67.39
RESI Residential Secure Income REIT -2.81 -49.64 -48.13 -49.82 -52.89 -46.73 -54.74 -74.35
WIZZ Wizz Air Holdings plc -2.79 -8.23 +6.71 -22.93 -23.70 -21.42 -53.50 -78.92
LIO Liontrust Asset Management +4.84 -10.34 +13.04 +29.98 -17.75 -50.81 -53.45 -85.55
KMR Kenmare Resources plc +3.03 +2.93 -14.11 -16.05 -34.62 -37.99 -52.39 -52.34
ONT Oxford Nanopore Technologies plc +12.18 +7.15 +13.97 -8.58 -40.05 +7.24 -51.72 n/a
DOM Domino's Pizza Group plc -1.76 +6.14 +5.30 +5.03 -2.53 -31.86 -51.03 -51.66
WPP WPP plc +28.46 +42.35 +42.15 +45.97 +6.37 -42.41 -50.62 -60.42
CBG Close Brothers Group plc -2.03 +4.28 -9.35 -18.15 -22.91 -10.24 -50.10 -73.51
TEP Telecom Plus plc -1.62 -1.16 -18.64 -36.68 -54.83 -51.65 -49.41 -18.95
GSF Gore Street Energy Storage Fund plc +4.59 -3.23 -10.97 -12.91 -20.83 -19.50 -48.88 -57.42
STVG STV Group plc -1.41 +1.45 +1.94 -7.08 -17.97 -60.97 -48.40 -71.23
BRBY Burberry Group plc -3.02 +9.49 -3.22 -0.76 -1.76 +71.00 -48.12 -45.43
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
VCT Victrex +2.89 +20.97 +39.05 +21.88 +18.70 -21.25 -47.43 -69.35
DGE Diageo plc +8.25 +17.59 +16.06 +1.82 -11.33 -26.15 -47.39 -50.13
DATA GlobalData plc +5.93 +15.32 -17.82 -8.92 -37.14 -61.44 -47.20 -94.59
UTG Unite Group -2.14 +1.64 +9.25 -9.14 -29.26 -44.20 -45.64 -55.92
RCH Reach plc -3.32 -26.14 -17.64 -33.78 -40.83 -58.98 -45.48 -89.22
SDY Speedy Hire plc +0.95 -0.62 -4.00 -24.78 -36.07 -46.87 -45.36 -73.69
SFR Severfield plc +2.41 +8.36 +50.89 +32.35 +22.99 -53.13 -45.36 -51.58
NESF NextEnergy Solar Fund Ltd +4.89 +10.63 +11.23 -3.56 -31.97 -37.73 -45.21 -49.71
DOCS Dr Martens plc +7.85 +17.20 +28.92 +24.42 +8.97 +19.80 -45.01 -79.64
REC Record Plc +3.43 +5.85 -21.53 -19.29 -23.39 -30.89 -44.74 -48.87
PETS Pets At Home Group PLC -2.43 +10.06 +14.08 -3.06 -6.70 -28.03 -43.57 -54.92
IBST Ibstock plc -6.18 -2.01 -9.33 -31.93 -39.00 -49.78 -42.27 -59.39
PRTC Puretech Health plc +2.95 -1.00 -6.60 -6.16 -10.81 -29.87 -42.05 -64.00
RTO Rentokil Initial Plc +0.98 -18.11 -25.67 -21.67 -4.81 -22.40 -41.83 -35.03
CRDA Croda International plc +1.54 +13.63 +15.71 +14.15 +28.14 -14.07 -41.63 -62.65
LTI Lindsell Train Investment Trust plc +0.70 +0.70 -4.03 -10.06 -31.74 -24.74 -40.10 -66.89
HAS Hays plc +14.07 +55.01 +92.31 +39.65 +3.26 -27.64 -37.56 -56.05
ATG Auction Technology Group plc -1.40 +8.71 +25.90 +54.10 +32.12 -0.95 -37.26 -66.58
CVSG CVS Group plc +3.12 +4.37 +14.56 -4.87 +6.26 +21.24 -37.20 -47.56
ENOG Energean -1.33 +1.85 -12.32 -13.34 -20.69 -19.40 -36.83 +10.15
JD. JD Sports Fashion plc +3.52 +12.34 +25.41 +15.79 +7.37 -24.94 -35.60 -49.90
MSLH Marshalls Plc +0.36 +16.70 +26.67 -1.80 -18.11 -50.26 -35.51 -76.93
XAR Xaar -1.66 -5.20 -14.13 +13.94 -1.04 -4.44 -34.17 -50.83
MACF MacFarlane Group plc +2.04 +16.10 +10.29 +2.74 -24.24 -38.78 -33.92 -36.44
PZC PZ Cussons Plc +2.01 +7.31 +42.89 +40.20 +61.74 +8.14 -32.77 -54.91
ORIT Octopus Renewables Infrastructure Trust plc +0.98 -1.28 +2.67 +7.69 -12.25 -19.79 -32.75 -43.59
APTD Aptitude Software Group plc -0.25 -2.46 -16.46 -20.16 -29.29 -44.69 -32.65 -67.22
CCR C & C Group plc -3.85 +8.47 -13.43 -15.68 -44.72 -35.65 -32.52 -58.56
TRIG The Renewables Infrastructure Group Limited +0.13 +8.59 +11.74 +9.83 -5.28 -23.51 -32.37 -41.59
GLE MJ Gleeson plc +2.60 +12.42 +9.31 -29.23 -21.59 -53.22 -32.19 -66.91
BTRW Barratt Redrow Plc +3.58 +12.36 +19.83 -18.29 -17.15 -39.79 -31.26 -56.04
PTEC Playtech plc +0.53 -2.18 +7.10 +26.37 -12.79 -27.60 -30.92 -3.97
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
GRI Grainger Plc +0.40 +0.29 +7.95 -8.33 -17.63 -27.88 -30.54 -43.17
WTB Whitbread plc -3.26 +5.58 +2.07 -8.52 -19.34 -13.84 -30.21 -23.08
TW. Taylor Wimpey plc +3.50 +5.18 +0.00 -22.96 -18.08 -47.30 -29.87 -53.60
SAFE Safestore Holdings -1.04 +2.75 -8.26 -23.03 -7.43 -24.82 -29.82 -42.65
MNDI Mondi plc +1.88 +29.19 +16.69 +2.63 -15.50 -36.19 -29.67 -55.15
TPT Topps Tiles plc +2.88 +5.00 +0.28 -18.86 -5.31 -18.68 -29.45 -49.29
VANQ Vanquis Banking Group plc +0.00 -30.76 -30.04 -32.97 -32.52 +48.51 -29.29 -73.99
CARD Card Factory plc +0.27 +10.60 +11.59 +7.13 -26.66 -37.42 -29.15 +25.38
ESNT Essentra Plc +5.08 +35.35 +33.10 +7.71 +7.50 -29.95 -29.06 -61.05
BRK Brooks Macdonald Group +1.07 +7.98 -1.39 -14.46 -21.11 -29.00 -29.00 -43.20
SYNC Syncona Limited +0.94 +0.75 +16.54 +8.45 +11.13 -9.41 -28.99 -49.63
WKP Workspace Group Plc +0.61 +5.61 +5.31 -12.65 -15.21 -40.69 -28.62 -60.09
KNOS Kainos Group plc +3.45 +20.48 +14.33 +20.71 +30.82 -11.64 -28.17 -47.96
FSFL Foresight Solar Fund Ltd -0.85 -3.87 +10.65 +12.99 -19.26 -22.32 -27.88 -33.08
CGS Castings plc -1.33 -9.20 +10.86 +15.18 +8.03 -15.43 -27.80 -24.49
GRG Greggs Plc -2.11 +21.99 +27.80 +13.27 +16.75 -39.05 -27.26 -35.03
BOOT Boot (Henry) plc +2.99 -1.90 -8.28 -18.42 -31.72 -28.90 -26.19 -44.24
SPX Spirax Group plc +7.75 +16.70 +2.74 +3.38 +24.39 -0.13 -25.73 -49.42
HIK Hikma Pharmaceuticals +4.83 +4.10 +16.33 +7.08 -5.23 -19.09 -24.77 -33.64
TPK Travis Perkins plc +16.49 +23.96 +24.77 +1.91 +9.16 -24.66 -24.58 -61.65
DNLM Dunelm Group Plc +0.28 +10.20 +17.38 -4.81 -25.83 -24.32 -24.51 -31.58
TATE Tate & Lyle plc -0.09 -0.72 +49.14 +40.50 +1.28 -13.59 -23.99 -35.48
TTG TT Electronics plc +5.02 +13.56 +13.56 +3.55 +48.07 -6.29 -23.17 -52.14
MEGP ME Group International plc -0.51 +13.54 -14.43 -14.06 -45.77 -39.42 -22.46 +57.58
XPP XP Power Limited +2.54 -1.99 -6.82 +36.83 +81.22 +27.22 -21.42 -67.71
STEM Sthree Plc +9.92 +63.48 +57.65 +55.56 +36.14 -26.53 -21.20 -45.25
YNGA Young & Co's Brewery Plc -1.96 +3.20 +15.49 +6.37 +5.13 -8.89 -20.53 -43.80
MONY Mony Group Plc +1.87 +3.17 +15.36 +21.18 +2.02 -6.13 -19.46 -21.52
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...