We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,387.94
13.88 (0.32%)
Day high
4,404.93
Day low
4,368.05

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 6 Next »
PHLL Petershill Partners plc +8.78 +18.48 +17.66 +38.55 +21.87 -26.04 n/a n/a
PINT Pantheon Infrastructure Plc +6.38 +8.99 -6.32 +3.90 -4.99 -26.61 n/a n/a
FSF Foresight Sustainable Forestry Company plc -0.29 +6.15 -10.39 -4.70 -35.21 -31.34 n/a n/a
ITH Ithaca Energy plc +0.84 -17.43 -14.22 -26.48 -23.56 n/a n/a n/a
EDV Endeavour Mining plc -2.37 +15.08 +17.73 -1.75 -18.50 -13.26 n/a n/a
CABP CAB Payment Holdings plc -1.74 +28.60 +47.77 +171.60 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +2.96 +0.00 -0.44 +15.90 +42.68 +51.68 n/a n/a
HLN Haleon plc +3.21 +0.41 +6.23 -0.91 -5.29 n/a n/a n/a
DARK Darktrace plc +12.78 +20.51 +48.52 +51.84 +93.13 +24.28 n/a n/a
WIX Wickes Group Plc -4.33 -2.86 +0.62 +15.44 +9.79 -28.53 n/a n/a
WPS WAG Payment Solutions plc +0.61 -6.50 -27.41 -28.04 -29.87 -30.02 n/a n/a
DWL Dowlais Group plc +1.56 +3.98 -9.75 -8.03 -34.72 n/a n/a n/a
ROOF Atrato Onsite Energy -3.68 +3.10 -7.34 -0.54 -14.29 -34.05 n/a n/a
TMIP Taylor Maritime Inc -3.27 -1.53 +14.93 +4.34 -15.75 -33.91 n/a n/a
SSIT Seraphim Space Investment Trust plc +6.22 +10.74 +21.69 +69.89 +66.11 -39.26 n/a n/a
SUS S & U plc +2.16 +3.56 -8.92 -10.85 -21.25 -22.54 n/a n/a
BPT Bridgepoint Group plc -4.43 -16.93 -20.76 +23.90 -9.17 -29.69 n/a n/a
LABS Life Science REIT +1.83 -9.74 -35.17 -38.45 -41.06 -61.49 n/a n/a
SYNT Synthomer plc -4.53 -0.26 +67.51 +30.70 -73.06 -89.06 -93.74 -92.37
ASC ASOS plc -4.19 -0.81 -9.73 -12.98 -53.07 -75.47 -93.54 -91.55
CWR Ceres Power Holdings -0.85 +3.73 -38.52 -27.04 -58.35 -80.38 -89.39 -22.99
FXPO Ferrexpo plc +11.37 +11.37 -38.91 -31.39 -53.70 -68.60 -87.91 -80.70
DOCS Dr Martens plc +2.15 -18.92 -15.46 -38.49 -58.32 -68.03 -84.54 n/a
OCDO Ocado Group plc +3.51 -19.95 -36.24 -21.24 -28.57 -65.03 -83.80 -74.28
MCG Mobico Group plc -11.03 -25.46 -41.28 -10.12 -56.32 -76.51 -83.61 -87.01
TUI TUI AG +0.09 -5.51 +0.97 +43.39 +6.01 -75.18 -82.55 -86.88
888 888 Holdings +1.19 -3.64 -2.18 -3.24 +5.42 -57.61 -80.72 -45.81
OXB Oxford Biomedica plc +7.32 +13.17 +21.01 +0.69 -51.38 -60.64 -80.18 -68.57
DGI9 Digital 9 Infrastructure plc +0.24 +0.95 -13.06 -44.02 -71.29 -81.25 -80.11 n/a
PFC Petrofac +1.38 -4.23 -28.45 -55.42 -65.07 -81.32 -79.69 -94.99
VANQ Vanquis Banking Group plc -0.93 -6.69 -59.13 -57.69 -79.25 -80.62 -79.37 -90.43
AML Aston Martin Lagonda +0.13 -12.75 -19.57 -29.81 -32.14 -49.84 -79.15 -97.95
XPP XP Power Limited +3.40 +0.74 -18.81 +7.03 -49.61 -68.05 -78.92 -57.85
VID Videndum plc -1.79 +0.00 -16.54 -15.12 -66.05 -77.82 -78.68 -75.45
FUTR Future plc -2.53 -0.08 -14.22 -26.68 -44.05 -73.49 -73.67 -27.33
FSJ James Fisher & Sons plc +1.45 +7.10 -20.51 -4.78 -0.89 -26.58 -73.48 -85.75
RGL Regional REIT Ltd +2.34 +24.29 -26.51 -20.36 -59.22 -74.74 -73.45 -79.34
MARS Marstons plc +5.42 -5.05 -14.71 -5.38 -18.41 -63.03 -71.95 -73.49
SAGA Saga plc -5.09 -13.29 -28.88 -6.79 -14.57 -54.53 -71.77 -88.08
GROW Molten Ventures plc +7.47 +1.06 -11.05 +10.26 -13.19 -66.07 -71.52 -52.02
JUP Jupiter Fund Management PLC -8.33 -15.86 -2.54 +1.42 -43.72 -61.60 -71.30 -80.89
CBG Close Brothers Group plc +6.05 +22.43 -15.24 -36.49 -47.02 -59.14 -70.36 -69.98
MTRO Metro Bank Holdings plc +5.44 +10.02 -13.97 -24.77 -67.18 -62.51 -70.21 -95.98
FDM FDM Group plc -1.96 -4.55 -27.83 -22.50 -52.41 -69.58 -69.41 -67.25
CPI Capita plc -0.75 +1.38 -30.23 -16.82 -61.02 -36.78 -69.25 -89.63
STJ St James's Place Plc +0.81 -10.43 -34.87 -31.07 -66.16 -68.02 -68.12 -62.74
RCH Reach plc -1.14 -9.54 +10.02 -4.88 -15.71 -59.70 -67.89 +3.28
GNS Genus plc -2.96 -3.51 -27.61 -21.83 -37.44 -35.94 -67.39 -25.78
JCGI JPMorgan China Growth & Income Plc +3.07 +3.07 +6.08 -1.13 -23.37 -31.01 -67.27 -28.29
AVON Avon Protection plc -1.18 +11.24 +22.95 +46.73 +23.34 +8.45 -66.40 -17.75
SDY Speedy Hire plc +12.26 +8.81 -25.32 -7.81 -17.03 -47.74 -65.65 -52.59
MSLH Marshalls Plc -4.66 -6.84 -6.16 +26.36 -15.57 -59.24 -64.84 -60.34
MOON Moonpig Group Plc -8.82 -5.72 -3.49 -1.27 +20.16 -23.27 -64.77 n/a
CLI CLS Holdings plc +0.24 -4.50 -13.03 -7.59 -35.91 -59.51 -64.77 -66.48
IPO IP Group Plc -0.53 +1.39 -16.37 +2.72 -17.68 -45.25 -64.04 -52.32
AO. AO World plc +0.58 +16.70 +19.02 +31.00 +42.10 +24.10 -63.51 -0.57
OTB On The Beach Group plc -4.66 -6.48 -10.24 +60.17 +12.20 -35.01 -62.97 -68.93
INOV Schroders Capital Global Innovation Trust -2.44 -8.40 -14.29 -20.27 -19.73 -50.92 -62.50 -85.37
FCH Funding Circle PLC +30.74 +31.88 +89.34 +66.85 +16.15 -17.15 -62.11 -75.09
PZC PZ Cussons Plc +15.42 +15.16 -25.37 -22.17 -49.85 -49.85 -61.94 -49.85
RNK Rank Group +0.00 +7.58 -1.39 -0.14 -8.15 -35.34 -61.87 -55.63
HEAD Headlam Group plc +2.61 -0.84 -16.90 -6.84 -39.38 -52.93 -61.77 -59.31
EWI Edinburgh Worldwide Investment Trust -0.14 -4.25 -7.30 +11.32 -7.30 -30.13 -61.11 -25.59
HFD Halfords +1.72 -2.29 -12.48 -19.92 -26.51 -36.32 -60.96 -35.84
TPK Travis Perkins plc +0.21 +1.54 -9.66 -0.07 -22.85 -44.09 -60.71 -55.14
PSDL Phoenix Spree Deutschland Ltd +2.82 -3.63 -15.61 -10.98 -28.43 -59.67 -60.54 -59.44
CURY Currys plc -2.68 +2.07 +25.51 +38.89 +6.56 -34.55 -60.47 -57.55
CHRY Chrysalis Investments Limited -0.38 -2.93 +5.57 +42.40 +31.35 -52.11 -59.80 -31.38
PSN Persimmon plc -0.70 -1.50 -12.25 +33.54 +3.76 -41.55 -59.64 -43.50
TET Treatt plc -2.39 +12.98 -3.09 +7.55 -32.08 -54.98 -59.31 +11.37
BGCG Baillie Gifford China Growth Trust plc +3.10 +5.00 +6.68 -0.75 -15.29 -24.36 -58.87 -39.55
DFS DFS Furniture plc -0.18 +2.73 -2.59 +4.05 -9.74 -31.10 -58.23 -55.16
LIO Liontrust Asset Management -5.76 +2.27 +11.41 +18.05 -21.39 -44.76 -57.81 +0.62
HL. Hargreaves Lansdown plc +0.27 +2.51 -0.92 +6.26 -7.95 -24.79 -56.10 -66.91
CRST Crest Nicholson Holdings plc -1.80 -5.03 -11.14 +17.68 -26.70 -27.73 -55.01 -52.20
WIZZ Wizz Air Holdings plc -0.09 +4.96 +8.71 +30.30 -24.54 -33.02 -54.86 -37.98
GYM Gym Group plc +1.85 -6.28 +3.18 +4.55 +19.35 -46.28 -54.85 -52.31
BGS Baillie Gifford Shin Nippon plc -1.93 -8.67 -11.99 -5.42 -24.70 -23.67 -54.45 -38.14
WOSG Watches Of Switzerland Group plc -0.54 +0.60 -13.42 -33.00 -59.24 -68.41 -53.90 n/a
NCC NCC Group plc +3.90 +3.57 +1.91 +27.54 +23.36 -31.44 -53.36 -24.20
ASHM Ashmore Group plc +1.39 -8.82 -14.21 +9.98 -23.86 -19.64 -53.22 -60.78
EBOX Tritax Eurobox Plc +6.21 -2.29 +0.20 +15.15 -18.70 -51.14 -53.11 -46.00
TIFS TI Fluid Systems plc -0.41 -11.86 +1.96 +24.44 +43.87 -12.61 -52.80 -29.49
PRU Prudential plc -1.22 -7.80 -14.41 -14.24 -36.81 -27.82 -52.72 -52.68
ENT Entain plc -1.82 +2.77 -15.04 -12.58 -43.77 -44.91 -52.13 +22.42
HLCL Helical plc +3.58 -1.91 -1.20 +9.08 -33.60 -53.08 -51.99 -40.09
DLAR De La Rue plc +8.75 +3.08 -0.57 +45.48 +108.13 -24.35 -51.67 -80.18
FCSS Fidelity China Special Situations PLC +5.97 +7.58 +7.25 +6.82 -8.97 -7.19 -51.20 -13.41
TRI Trifast +6.58 +15.71 +10.96 +9.76 +29.39 -20.98 -50.91 -65.82
DEC Diversified Energy Company plc -0.18 +24.66 +14.77 -20.64 -40.16 -52.02 -50.18 -55.25
IWG IWG plc +0.49 -4.91 -2.49 +44.27 +9.40 -27.55 -48.52 -46.08
VOD Vodafone Group plc +3.95 +0.91 +1.29 -6.63 -24.41 -45.55 -48.35 -50.58
PDL Petra Diamonds -1.20 +10.60 -26.03 -14.17 -39.68 -65.08 -48.24 -95.91
ABDN Abrdn plc +2.13 -2.35 -17.79 -7.17 -31.65 -26.31 -48.16 -49.35
SEIT SDCL Energy Efficiency Income Trust Plc +0.69 -2.34 +6.18 +2.64 -37.00 -52.44 -47.86 -44.11
VCT Victrex -3.46 -1.61 -7.82 -8.51 -25.20 -31.39 -47.83 -50.04
ASLI Abrdn European Logistics Income Plc +0.99 +0.49 +9.64 +23.79 -13.76 -44.28 -47.52 -33.69
JDW J D Wetherspoon plc -1.03 -0.41 -13.36 +16.43 +6.25 +0.63 -47.49 -46.44
JMAT Johnson Matthey Plc -0.63 -4.60 +8.00 +20.43 -9.32 -5.15 -47.12 -48.14
CMCX CMC Markets Plc +5.45 +39.57 +92.76 +170.75 +46.30 -8.26 -47.11 +230.38
RESI Residential Secure Income REIT -3.08 -4.18 -11.27 -14.58 -23.40 -53.55 -46.95 -44.86
HTWS Helios Towers plc -3.34 +5.41 +12.79 +50.81 -6.46 -17.83 -46.90 n/a
PRTC Puretech Health plc +2.41 -7.21 +7.21 +30.21 -0.23 +11.14 -46.88 +11.84
IHP Integrafin Holdings Plc -2.03 +6.85 -0.62 +34.63 +6.62 -22.71 -46.64 -24.91
ATG Auction Technology Group plc -1.30 -19.84 +6.02 -13.51 -27.92 -43.98 -45.76 n/a
MOTR Motorpoint plc +0.72 +5.30 +41.84 +80.05 +2.77 -45.06 -45.70 -19.42
FORT Forterra plc +2.43 -8.78 -2.20 +29.24 -13.89 -35.35 -45.67 -48.05
LUCE Luceco Plc +4.28 +36.80 +14.34 +48.04 +48.30 -9.40 -45.64 +118.45
HAS Hays plc -0.38 -2.20 -5.24 -1.46 -18.16 -26.11 -45.46 -41.36
GPE Great Portland Estates -2.67 +0.00 -6.22 +2.85 -25.49 -44.77 -44.93 -49.66
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...