We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
CCEP Coca-Cola Europacific Partners Plc +6.62 +11.30 +5.66 +5.66 +9.08 +10,978.13 +13,693.77 +16,651.33
PINE Pinewood Technologies Group plc -5.40 +28.30 +24.20 -13.80 +34.08 +1,157.75 +2,237.70 +3,035.53
RR. Rolls Royce Holdings Plc +1.49 -1.25 +8.62 +12.96 +102.81 +286.72 +1,037.12 +1,208.84
HOC Hochschild Mining Plc -2.44 +25.74 +96.05 +115.80 +257.65 +572.62 +912.28 +189.00
PAF Pan African Resources plc +3.78 +6.36 +59.72 +124.92 +233.01 +675.14 +740.69 +507.08
GDWN Goodwin plc +5.98 +13.68 +25.47 +180.00 +262.40 +369.96 +644.06 +775.00
MCB McBride plc -1.37 +9.10 +39.02 +27.99 +16.32 +110.93 +567.51 +97.75
GMS Gulf Marine Services plc +4.63 +22.05 +45.71 +20.19 +31.22 +44.82 +405.32 +249.26
BREE Breedon Group plc +3.27 +7.69 +4.39 -4.30 -22.46 -4.95 +377.85 +311.61
BAB Babcock International Group -3.07 +0.22 +16.89 +38.27 +140.66 +198.63 +358.47 +482.01
FRES Fresnillo -0.22 +0.44 +66.40 +123.20 +390.57 +622.90 +346.46 +258.64
COST Costain Group plc +2.71 +12.22 +22.01 +8.60 +82.53 +165.01 +296.51 +211.30
BGEO Lion Finance Group Plc -0.94 +9.29 +30.48 +29.97 +108.66 +163.03 +270.19 +754.27
GNC Greencore Group plc +3.11 +21.34 +28.66 +15.92 +43.86 +201.36 +240.95 +144.27
SAGA Saga plc +8.08 +37.75 +113.28 +209.13 +313.84 +386.16 +223.73 +88.84
KIE Kier Group plc +2.24 +2.01 +8.81 +11.74 +48.76 +80.49 +220.93 +192.57
GFRD Galliford Try Holdings Plc +1.34 +1.72 +9.82 +22.92 +37.92 +119.88 +213.83 +301.91
MGNS Morgan Sindall Group Plc +2.03 +5.23 +12.28 +12.15 +35.22 +122.57 +191.76 +234.89
STAN Standard Chartered plc +1.05 +2.45 +16.94 +37.19 +69.50 +213.69 +180.24 +319.70
AAF Airtel Africa plc +2.63 -10.93 +11.66 +54.67 +125.93 +206.17 +179.05 +314.68
SSIT Seraphim Space Investment Trust plc -1.17 -9.93 +48.36 +48.71 +149.02 +110.26 +177.90 n/a
CCL Carnival plc +11.91 +0.37 +32.33 +19.73 +21.42 +108.73 +176.70 +76.28
JUST Just Group plc +0.23 -0.46 +1.88 +3.10 +31.85 +160.22 +165.48 +171.81
IAG International Consolidated Airlines Group SA +4.85 +0.34 +5.89 +17.15 +20.67 +195.39 +158.12 +178.15
BARC Barclays plc -1.46 -1.90 +16.91 +31.30 +55.80 +227.48 +156.83 +225.43
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.04 +0.00 +16.82 +11.61 +20.77 +86.57 +149.50 -60.94
ATYM Atalaya Mining Copper SA -10.70 -1.71 +32.85 +102.43 +140.31 +178.18 +148.11 +224.38
IPF International Personal Finance Plc +0.00 +0.21 +16.92 +11.90 +86.51 +101.72 +147.37 +152.69
MKS Marks & Spencer Group plc +5.54 +17.95 -0.69 +15.34 +9.37 +57.71 +143.63 +179.29
PCT Polar Capital Technology Trust plc -2.21 +2.42 +5.19 +21.96 +29.95 +73.57 +141.79 +102.50
FCH Funding Circle PLC -4.18 +21.12 +25.60 +13.04 +41.82 +427.03 +138.17 +56.00
PLUS Plus500 Ltd +7.68 +21.33 +49.64 +32.59 +57.24 +158.20 +131.47 +220.17
PBEE PensionBee Group plc -0.62 -5.29 +1.26 -1.83 +0.63 +75.38 +130.66 n/a
KLR Keller Group +6.09 +10.98 +23.68 +39.05 +35.06 +118.86 +126.78 +150.67
BA. BAE Systems plc -4.81 -0.13 +3.75 +1.13 +58.57 +55.87 +123.90 +296.41
ATT Allianz Technology Trust plc -4.40 -2.61 -0.38 +12.99 +16.52 +58.42 +122.60 +64.67
NWG NatWest Group plc -0.87 -0.18 +9.75 +25.46 +47.22 +199.73 +119.65 +259.44
HSBA HSBC Holdings plc +1.59 +7.26 +19.93 +39.78 +53.99 +106.61 +119.09 +232.69
CCH Coca-Cola HBC AG +7.90 +15.44 +21.29 +16.70 +42.54 +86.11 +116.95 +88.50
EDV Endeavour Mining plc -1.14 +4.56 +36.85 +68.58 +142.67 +211.96 +116.05 n/a
ANTO Antofagasta plc -1.84 +1.10 +30.41 +82.01 +100.78 +102.95 +110.09 +141.71
XPS XPS Pensions Group Plc -1.16 +0.88 +1.03 -9.28 -2.56 +66.83 +107.27 +183.82
STB Secure Trust Bank plc +4.84 +18.82 +54.59 +35.87 +241.99 +106.40 +106.68 +72.16
BBY Balfour Beatty plc +4.20 +2.83 +10.80 +35.52 +59.73 +126.42 +106.67 +174.34
MTO Mitie Group +2.74 +2.74 +6.56 +20.42 +47.43 +67.51 +106.47 +225.52
MNL Manchester & London Inv Tst plc -2.84 -5.99 -10.24 -15.28 +3.43 +28.23 +106.29 +19.68
III 3i Group Plc +0.06 +3.36 -21.01 -17.80 -16.74 +44.78 +105.14 +185.60
LLOY Lloyds Banking Group plc -2.02 +6.43 +17.13 +31.86 +68.53 +154.89 +102.06 +188.51
CNA Centrica plc +0.31 +8.40 +7.89 +13.78 +38.96 +43.81 +97.56 +269.93
QLT Quilter plc -2.73 +1.61 +3.39 +15.60 +18.79 +82.96 +96.51 +2.73
SRP Serco Group plc -0.93 +6.14 +18.88 +41.93 +87.27 +66.03 +95.14 +153.58
AEP AEP Plantations Plc +0.34 +5.36 +15.69 +63.89 +118.20 +113.15 +90.32 +146.66
NXT Next plc -2.75 -9.57 -10.35 +6.39 +31.61 +54.20 +89.71 +62.84
CURY Currys plc -1.10 +10.99 +10.74 +28.70 +52.64 +200.46 +88.27 +25.89
BEZ Beazley plc +9.09 +53.35 +37.79 +33.33 +42.64 +122.10 +88.13 +234.78
WEIR Weir Group plc +5.46 +15.32 +17.15 +36.52 +44.27 +85.65 +87.13 +76.50
IMI IMI plc +2.97 +12.23 +14.13 +28.92 +46.67 +66.32 +85.28 +120.81
FEML Fidelity Emerging Markets Limited -0.33 +8.74 +27.02 +43.86 +66.32 +90.43 +84.57 +28.66
CYN CQS Natural Resources Growth and Income plc -5.63 +1.10 +29.02 +70.83 +96.80 +138.06 +84.50 +194.02
IHG InterContinental Hotels Group plc +5.64 +4.28 +11.22 +21.96 -2.07 +39.84 +84.16 +108.55
TSCO Tesco plc +6.33 -0.64 -4.70 +7.39 +16.82 +55.95 +83.41 +83.48
DPLM Diploma plc +1.69 -1.64 +0.84 +0.00 +19.64 +64.24 +83.27 +130.21
GAW Games Workshop Group -0.23 -8.20 +9.32 +6.38 +16.83 +75.81 +81.83 +70.95
OXB Oxford Biomedica plc -2.65 +16.07 +27.00 +76.06 +99.75 +349.94 +78.78 -19.58
CHG Chemring Group plc +0.20 +0.40 -8.52 -9.35 +66.22 +39.72 +78.39 +69.32
USA Baillie Gifford US Growth Trust plc +1.06 -1.38 +6.93 +5.55 +6.53 +57.56 +77.77 -22.42
FGP FirstGroup plc +2.95 +1.59 -7.29 -17.28 +17.73 +14.43 +76.87 +126.03
FAN Volution Group plc +5.30 +7.13 +6.62 +1.96 +26.59 +59.96 +76.50 +111.91
PFD Premier Foods plc +3.28 +16.77 +9.06 +2.63 +1.67 +41.10 +74.73 +110.81
TBCG TBC Bank Group Plc +0.35 +8.52 +12.68 -12.51 +21.34 +46.82 +73.02 +228.08
JTC JTC Plc -0.15 +0.00 +0.00 +41.67 +32.79 +68.89 +71.81 +104.43
MER Mears Group plc -2.99 +0.00 +0.14 -7.40 -0.70 +4.09 +69.76 +133.01
IGG IG Group Holdings Plc -0.07 +0.67 +20.95 +19.45 +33.76 +97.51 +69.40 +77.53
HILS Hill & Smith Plc +2.91 +2.23 +8.00 +14.75 +19.16 +21.17 +67.03 +72.56
NAVF Nippon Active Value Fund plc +3.17 +7.04 +13.43 +5.56 +19.37 +37.35 +67.03 +109.17
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
HTWS Helios Towers plc +5.32 +11.23 +6.05 +53.37 +91.19 +137.24 +65.79 +5.93
TMPL Temple Bar Investment Trust plc +3.65 +2.85 +8.90 +20.09 +39.47 +72.08 +65.28 +107.90
NXR Norcros plc +1.97 +10.33 +25.17 +32.00 +56.47 +96.22 +65.00 +76.21
IMB Imperial Brands Group +8.97 +9.83 +5.29 +10.92 +18.27 +76.54 +63.53 +134.05
POLN Pollen Street Group Limited -0.44 -2.77 +1.56 +8.29 +17.48 +57.04 +63.21 -4.79
CWK Cranswick plc +1.14 +8.68 +8.02 +0.95 +6.19 +29.88 +62.49 +52.35
MAB Mitchells & Butlers Plc +3.42 +0.00 +12.84 +0.55 +17.46 +8.22 +62.30 -22.91
MOON Moonpig Group Plc -3.73 +0.73 +0.24 -1.90 -8.43 +30.86 +61.71 -51.28
SJG Schroder Japan Trust plc +4.62 +5.26 +11.11 +26.39 +30.27 +41.08 +61.14 +61.90
TEM Templeton Emerging Markets Investment Trust plc -0.57 +6.52 +10.57 +32.34 +53.46 +75.27 +60.82 +25.72
AO. AO World plc -5.34 -7.39 -1.91 +16.82 +1.38 +17.75 +60.63 -69.31
RM. RM plc -3.81 -11.40 -8.18 +1.00 +2.80 +71.19 +59.06 -51.67
BT.A BT Group plc +7.97 +13.74 +13.86 -2.59 +38.80 +92.99 +58.50 +65.94
RTW RTW Biotech Opportunities Ltd -0.94 -4.55 +16.67 +55.84 +54.98 +50.27 +57.89 -8.70
SNWS Smiths News plc +1.46 -10.34 +3.89 +26.64 +15.28 +44.58 +56.66 +145.23
JEGI JPMorgan European Growth & Income plc +0.69 +1.74 +10.61 +17.74 +33.33 +48.68 +56.65 +81.39
FSV Fidelity Special Values plc +2.63 +6.14 +12.52 +18.29 +37.25 +64.05 +56.08 +82.35
SNR Senior plc -0.61 +14.86 +28.43 +31.62 +52.95 +50.87 +55.69 +133.01
EWG WAG Payment Solutions plc -1.97 +2.05 +33.87 +48.92 +80.43 +48.21 +55.63 n/a
SMT Scottish Mortgage Investment Trust plc -3.54 +0.25 +10.44 +12.55 +11.36 +54.86 +54.35 -11.02
HLMA Halma plc +0.11 -1.93 +3.50 +9.78 +22.51 +63.20 +54.33 +44.34
JFJ JPMorgan Japanese Investment Trust plc +3.10 +7.45 +4.37 +17.54 +26.49 +51.89 +54.19 +8.06
JAM JPMorgan American Investment Trust plc +0.90 +0.18 -0.18 +5.47 -4.28 +21.92 +53.99 +86.02
IGET Invesco Global Equity Income Trust plc +1.64 -1.33 +0.54 +2.20 +14.86 +37.92 +53.94 +74.18
SOHO Social Housing REIT Plc +5.68 +14.18 +14.52 +13.35 +31.26 +33.73 +53.14 -27.35
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
WIX Wickes Group Plc +2.41 +1.30 +8.60 +6.14 +28.44 +48.73 +50.74 n/a
CCJI CC Japan Income & Growth Trust plc +3.88 +5.24 +10.05 +20.80 +28.88 +33.15 +50.63 +69.72
PPH PPHE Hotel Group Ltd +10.41 +9.68 +34.15 +12.05 +43.42 +67.12 +50.53 +46.07
GSK GSK plc +17.13 +15.71 +23.59 +60.09 +48.56 +32.97 +50.44 +69.74
AJOT AVI Japan Opportunity Trust Plc +4.30 +4.60 +7.69 +4.60 +13.40 +49.18 +50.41 +65.45
MNG M&G plc -0.03 +4.04 +13.96 +17.65 +44.47 +40.21 +50.07 +66.51
BATS British American Tobacco plc +5.32 +14.20 +10.82 +8.88 +38.41 +95.13 +48.10 +72.43
PAG Paragon Banking Group plc -3.83 -2.57 +6.75 -6.41 +11.20 +31.18 +46.48 +86.87
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...