We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,621.70
55.11 (1.21%)
Day high
4,634.96
Day low
4,566.31

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
PINE Pinewood Technologies Group plc +1.74 +4.31 +16.42 +2.48 +944.64 +1,709.28 +1,393.62 +2,663.78
RR. Rolls Royce Holdings Plc +1.38 +1.20 +3.34 +31.48 +98.25 +441.74 +367.04 +153.54
BREE Breedon Group plc +2.80 -7.56 -3.98 +2.43 +20.92 +554.26 +363.74 +370.98
BGEO Bank Of Georgia Group Plc +1.22 -1.30 +11.64 +1.00 +18.47 +75.19 +189.02 +188.11
MEGP ME Group International plc +6.16 -3.36 -1.95 +10.11 +67.92 +61.85 +172.67 +117.37
III 3i Group Plc +4.23 +3.57 +9.66 +22.10 +61.54 +159.24 +161.59 +232.53
XPS XPS Pensions Group Plc +6.39 -4.86 -7.24 +2.46 +62.44 +106.83 +137.86 +127.30
GMS Gulf Marine Services plc -0.33 -5.06 -19.35 -16.43 -5.36 +220.86 +133.28 +81.16
GDWN Goodwin plc +1.35 +4.16 +8.99 -5.53 +35.25 +91.35 +131.38 +125.15
MCB McBride plc +25.50 +18.01 +5.06 -4.96 +57.99 +402.02 +130.56 +92.13
GFRD Galliford Try Holdings Plc +6.20 +5.07 +7.36 +28.76 +59.19 +138.21 +123.86 +175.76
IHG InterContinental Hotels Group plc +3.39 +4.25 +20.55 +23.51 +44.40 +89.84 +111.44 +100.99
PSON Pearson plc -0.27 +1.02 +23.23 +28.00 +34.35 +40.66 +109.25 +118.99
BA. BAE Systems plc +2.56 +4.49 -7.91 -3.44 +2.56 +45.81 +107.06 +95.73
STAN Standard Chartered plc +5.02 +8.74 +28.61 +46.18 +87.22 +53.44 +104.27 +53.35
PLUS Plus500 Ltd +9.64 +11.93 +15.60 +32.69 +61.36 +57.15 +101.04 +213.38
TBCG TBC Bank Group Plc +1.49 -0.16 +12.87 +0.49 +7.16 +39.55 +98.06 +141.73
FOUR 4imprint Group plc +5.50 +5.61 -4.69 -17.40 +9.60 +12.14 +94.26 +49.41
IAG International Consolidated Airlines Group SA +0.51 +6.79 +49.06 +82.47 +123.99 +102.31 +90.21 -28.63
COST Costain Group plc -0.21 -11.74 -7.50 +8.82 +42.73 +138.12 +88.63 -45.22
BMY Bloomsbury Publishing plc +3.23 -5.88 -5.04 -9.60 +38.53 +40.20 +87.13 +129.28
MER Mears Group plc -1.76 +0.56 -6.70 -6.22 +2.84 +76.59 +85.64 +22.71
HOC Hochschild Mining Plc -1.34 +2.56 -7.55 +18.93 +154.18 +169.23 +84.98 +29.48
TCAP TP ICAP Group plc +4.83 +6.68 +19.34 +26.28 +50.17 +54.00 +83.82 -24.58
CNA Centrica plc +1.64 +7.47 +8.24 -1.45 -4.86 +39.84 +83.47 +46.40
MTO Mitie Group +6.38 +3.47 -6.44 -5.50 +17.51 +36.13 +80.57 +63.70
JUST Just Group plc +12.46 -1.02 +6.45 +39.57 +86.54 +84.76 +80.05 +113.04
REL RELX plc +3.67 +6.58 +6.07 +13.14 +22.66 +64.63 +75.68 +97.16
BEZ Beazley plc +8.39 +1.74 +6.02 +23.77 +67.19 +32.81 +72.97 +58.58
HSW Hostelworld Group plc -0.37 +0.37 -0.37 -11.51 -8.19 +9.71 +66.87 -12.21
TRN Trainline plc +2.32 -5.02 +24.68 +21.75 +31.99 +30.96 +66.75 -14.69
CARD Card Factory plc +0.87 -6.86 +0.22 -8.07 -1.81 +1.76 +64.82 -4.99
RSE Riverstone Energy Ltd +0.51 +0.38 +0.76 -2.46 -4.80 +28.90 +64.39 +76.44
SGE Sage Group plc +2.85 +0.84 +28.02 +26.60 +13.89 +73.07 +62.43 +79.24
BBY Balfour Beatty plc +2.99 -1.03 -3.03 +8.13 +34.06 +25.10 +62.23 +68.68
FOXT Foxtons Group plc +3.41 +1.21 +4.05 +1.52 +29.71 +73.51 +60.96 -17.63
FGP FirstGroup plc +4.91 -0.06 +19.81 -6.21 -2.08 +52.60 +60.80 +29.94
MGNS Morgan Sindall Group Plc +3.32 +0.54 +12.50 +37.82 +73.72 +128.86 +60.30 +120.22
GAW Games Workshop Group -0.59 -1.33 +12.35 +29.93 +33.97 +44.62 +59.45 +90.86
HTG Hunting plc +17.29 +23.54 -4.52 -16.20 +21.04 +7.80 +59.07 +0.81
SNWS Smiths News plc +4.86 -4.13 +6.71 +1.34 +31.30 +10.22 +58.95 +75.07
HSBA HSBC Holdings plc +2.95 +8.58 +21.34 +24.86 +39.99 +39.16 +58.52 +38.50
LSEG London Stock Exchange Group plc +0.81 +1.99 +12.20 +25.16 +28.61 +57.77 +58.37 +54.06
PFD Premier Foods plc +0.79 -5.71 -7.95 +3.97 +28.76 +53.36 +57.70 +324.29
JAM JPMorgan American Investment Trust plc +4.79 +3.50 +15.20 +18.20 +38.08 +72.81 +56.97 +133.60
QQ. QinetiQ Group plc +4.40 +3.68 -10.01 -8.93 +27.54 +22.72 +55.98 +16.36
CPG Compass Group plc -0.82 +0.11 +5.86 +22.37 +22.03 +38.35 +54.00 +38.14
PCT Polar Capital Technology Trust plc +6.29 +6.90 +18.62 +14.99 +45.88 +100.86 +52.33 +121.17
NWG NatWest Group plc +10.66 +3.76 +14.20 +26.16 +101.31 +38.70 +51.82 +71.21
DPLM Diploma plc +5.86 +0.92 +1.10 +3.04 +34.41 +54.71 +51.10 +127.47
IMB Imperial Brands Group -0.27 +2.16 +11.96 +25.16 +38.15 +26.37 +50.23 +27.21
MKS Marks & Spencer Group plc -0.15 -13.99 -14.41 +8.53 +31.95 +121.67 +49.66 +78.83
BCG Baltic Classifieds Group plc +6.18 +5.35 +5.02 +23.39 +51.93 +123.33 +49.55 n/a
SMDS Smith (DS) +3.42 +8.46 +27.38 +33.37 +108.01 +67.19 +49.05 +64.39
SHEL Shell plc +3.64 +12.72 +6.50 -2.79 +14.38 +12.46 +47.63 +20.99
KLR Keller Group +3.00 -6.03 -18.33 -4.46 +61.41 +82.69 +47.21 +66.30
BAB Babcock International Group +3.18 +2.42 +2.63 -2.71 +16.12 +66.39 +45.90 -18.82
MNL Manchester & London Inv Tst plc +2.89 +8.91 +11.24 +5.39 +52.44 +130.00 +45.62 +40.39
ATT Allianz Technology Trust plc +4.58 +2.97 +16.51 +13.61 +44.19 +103.76 +43.95 +135.10
INF Informa plc +3.91 +1.52 -1.52 -2.91 +13.30 +25.94 +43.64 -4.10
AIE Ashoka India Equity Inv Trust Plc -0.34 -1.01 +7.30 +3.89 +20.49 +58.92 +43.41 +156.77
IGC India Capital Growth Fund Ltd -1.36 -6.91 -3.96 +0.28 +7.69 +42.75 +42.75 +140.11
NAVF Nippon Active Value Fund plc +1.07 +0.80 +3.69 +10.17 +14.85 +41.95 +41.42 n/a
OCN Ocean Wilsons Holdings Ltd +0.77 +0.77 -10.24 -0.38 +3.54 +39.89 +40.64 +28.29
GNC Greencore Group plc +5.98 -9.26 -13.93 +5.26 +91.68 +152.33 +39.33 -25.21
COA Coats Group plc +4.98 +0.96 -2.77 +7.84 +35.57 +38.95 +39.15 +20.66
CTEC ConvaTec Group Plc +7.66 +6.33 +4.68 -2.89 -2.11 -2.50 +35.84 +13.63
INVP Investec Plc +5.14 -0.18 -8.68 -6.91 +7.52 +7.73 +35.77 +87.75
TRST Trustpilot Group plc +19.71 +6.49 +39.57 +61.18 +101.23 +215.08 +35.09 n/a
BARC Barclays plc +12.13 +9.37 +18.05 +25.42 +105.68 +59.91 +34.71 +65.12
PBEE PensionBee Group plc +5.97 +10.13 -8.67 +9.06 +78.50 +214.37 +32.68 n/a
SST Scottish Oriental Smaller Cos Trust +0.67 +0.67 +1.36 +4.91 +12.41 +24.07 +32.30 +47.29
IGG IG Group Holdings Plc +6.79 +9.11 +11.18 +25.63 +37.33 +33.84 +31.67 +54.73
FCIT F&C Investment Trust plc +4.62 +4.99 +10.30 +13.05 +26.39 +25.99 +31.03 +50.64
JGGI JPMorgan Global Growth & Income plc +4.13 +3.24 +4.85 +6.51 +22.47 +34.74 +30.95 +70.90
AJOT AVI Japan Opportunity Trust Plc +1.97 +4.03 +11.11 +13.14 +27.57 +33.62 +30.25 +31.91
CWK Cranswick plc +3.92 -0.61 -5.67 +6.63 +26.16 +50.74 +29.56 +32.07
KIE Kier Group plc +5.99 -6.76 -4.56 -11.88 +22.99 +113.29 +29.46 +76.02
BUT Brunner Investment Trust plc +4.81 -1.74 +1.43 +3.66 +24.67 +32.86 +29.22 +54.14
AVON Avon Technologies Plc -0.79 +8.49 +20.64 +17.63 +58.07 +41.46 +28.78 -38.82
AJB AJ Bell Plc +9.71 -3.25 -6.20 +12.47 +50.24 +22.53 +28.60 +10.79
ALW Alliance Witan plc +3.66 +4.33 +5.85 +6.90 +18.36 +30.72 +28.15 +50.00
VNH Vietnam Holding Ltd +0.00 -0.72 +5.12 +4.58 +24.73 +47.31 +27.64 +136.89
PCGH Polar Capital Global Healthcare Trust plc +0.27 +2.53 -1.08 -4.45 +8.31 +9.61 +26.30 +48.37
TSCO Tesco plc +1.36 -2.51 +0.69 +13.37 +21.70 +47.13 +25.96 +46.66
BNZL Bunzl plc +4.75 +2.44 -4.76 +7.50 +7.14 +15.72 +25.93 +64.81
CCL Carnival plc +8.08 +3.77 +28.13 +45.64 +58.89 +147.73 +25.56 -48.41
ULVR Unilever plc +1.17 -1.40 -5.56 +2.82 +21.96 +10.12 +25.26 +4.25
AZN AstraZeneca plc -0.40 +4.11 -9.03 -10.67 +4.71 -5.71 +24.72 +38.84
WEIR Weir Group plc +4.90 +3.77 +7.73 +18.91 +28.56 +26.00 +24.61 +59.48
FCH Funding Circle PLC +9.79 +3.61 -8.51 +15.18 +248.65 +127.11 +24.28 +39.61
PAG Paragon Banking Group plc +6.10 -2.01 -4.89 -3.18 +5.26 +27.62 +23.73 +46.94
JII JPMorgan Indian Investment Trust plc +3.37 +0.00 +4.82 +2.35 +13.73 +25.18 +22.82 +36.65
ANTO Antofagasta plc +3.95 +7.40 -2.14 -11.71 +10.70 +1.29 +22.80 +79.27
HGT HG Capital Trust plc +1.75 +2.75 +2.75 +3.35 +22.72 +36.46 +22.72 +95.89
NXT Next plc +0.06 -4.61 -10.53 +4.44 +11.17 +41.38 +22.66 +34.82
LRE Lancashire Holdings +8.50 +1.22 +2.47 +6.41 +11.22 +3.67 +22.62 -12.63
IGET Invesco Global Equity Income Trust plc +0.66 +0.00 +0.66 +10.87 +15.04 +26.45 +22.40 +41.67
ANII Abrdn New India Investment Trust -4.19 -4.66 -0.77 -2.51 +17.88 +39.43 +21.94 +62.42
JTC JTC Plc +5.67 +0.71 -11.88 -3.99 +27.85 +29.36 +21.10 +135.00
EXPN Experian Plc +8.10 +4.07 -5.80 +6.44 +17.48 +26.21 +20.78 +41.02
NAIT North American Income Trust plc +4.83 +4.20 +5.15 +14.52 +21.75 +11.94 +20.07 +11.58
HILS Hill & Smith Plc +5.47 -1.36 -6.67 -11.27 +4.42 +50.48 +19.47 +31.25
SJG Schroder Japan Trust plc +2.00 +1.59 +2.82 -3.77 +8.05 +25.00 +18.88 +26.87
AV. Aviva Plc +5.02 +5.97 +2.08 +2.80 +16.67 +12.15 +18.15 +27.40
BRFI BlackRock Frontiers Investment Trust plc -2.84 -1.91 +4.76 +4.05 +6.57 +14.93 +17.56 +15.79
CHG Chemring Group plc +1.08 +4.45 -14.23 -15.34 -4.92 +16.08 +16.90 +21.67
BAKK Bakkavor Group Plc +8.75 +2.88 -8.04 -6.84 +56.11 +37.50 +16.64 +2.88
CCJI CC Japan Income & Growth Trust plc +0.53 -0.79 +1.35 -5.53 +4.74 +23.68 +16.05 +19.75
PHLL Petershill Partners plc +10.87 +9.11 +24.66 +33.09 +76.60 +67.38 +16.00 n/a