We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,615.58
-30.47 (-0.54%)
Day high
5,648.07
Day low
5,604.75

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
CCEP Coca-Cola Europacific Partners Plc -0.38 +7.42 +9.97 +20.64 +11.91 +11,368.02 +13,562.34 +14,914.27
PINE Pinewood Technologies Group plc -0.83 +21.43 +40.00 -13.01 -38.15 -16.43 +1,600.00 +1,482.45
RR. Rolls Royce Holdings Plc -5.89 +8.21 +11.50 +8.46 +43.26 +214.53 +848.02 +1,412.02
PAF Pan African Resources plc -9.15 -14.40 -40.36 -25.36 +83.30 +248.13 +585.02 +452.73
MCB McBride plc +0.25 +14.83 +1.25 +15.48 +2.26 +16.98 +525.38 +82.70
SSIT Seraphim Space Investment Trust plc -7.20 -9.02 -2.32 +24.98 +133.75 +208.82 +518.67 n/a
HOC Hochschild Mining Plc -9.41 -16.72 -32.05 -21.68 +59.23 +135.41 +479.13 +179.95
SAGA Saga plc +1.41 +13.07 +14.06 +51.46 +254.26 +470.30 +431.97 +85.43
CMCX CMC Markets Plc +3.53 +57.97 +90.14 +136.45 +204.15 +129.06 +365.10 +56.62
COST Costain Group plc -3.91 +7.18 +6.85 +30.30 +40.08 +135.36 +328.28 +255.44
KLR Keller Group +28.41 +30.45 +60.04 +106.72 +145.65 +146.35 +325.19 +309.51
FRES Fresnillo -10.27 -14.76 -27.38 -32.34 +68.80 +312.74 +302.49 +213.99
BGEO Lion Finance Group Plc -1.53 +4.52 +5.48 +23.53 +62.22 +163.10 +281.82 +705.44
GDWN Goodwin plc -5.82 +10.80 +33.92 -26.55 +118.44 +109.20 +279.68 +463.48
TRST Trustpilot Group plc +0.36 +12.02 +18.57 +31.21 +9.79 +18.62 +261.23 -27.69
MNTN Schiehallion Fund Limited +0.00 -2.30 +11.58 +41.81 +77.41 +107.84 +253.33 +7.07
ASAI ASA International Group Plc -4.93 +39.90 +36.02 +45.95 +84.30 +232.31 +243.95 +120.41
BAB Babcock International Group -4.10 -2.80 -20.65 -33.09 -6.60 +88.91 +239.53 +233.33
FCH Funding Circle PLC +4.34 +22.93 +26.24 +41.49 +46.38 +72.82 +234.59 +29.74
BARC Barclays plc -3.68 +7.86 +17.24 +6.84 +50.00 +129.27 +227.55 +200.00
AAF Airtel Africa plc -1.23 -8.95 -11.20 -5.54 +82.00 +185.06 +218.98 +306.50
STAN Standard Chartered plc -2.33 +8.92 +22.16 +14.63 +63.81 +190.30 +205.77 +368.02
PCT Polar Capital Technology Trust plc -2.41 -3.40 +20.78 +37.84 +79.22 +95.75 +203.17 +173.30
CURY Currys plc +2.42 +4.88 +20.58 +28.88 +36.53 +107.07 +201.40 +27.65
IAG International Consolidated Airlines Group SA -4.99 +5.52 +20.25 +12.93 +24.64 +164.54 +194.97 +166.04
BSRT Baker Steel Resources Trust Ltd +0.00 -0.79 +3.70 +48.24 +97.65 +136.62 +189.66 +50.00
PLUS Plus500 Ltd -17.16 -13.83 -1.64 +10.47 +28.68 +87.84 +179.63 +198.72
GMS Gulf Marine Services plc +3.73 +1.28 -6.10 -8.82 -5.64 +9.05 +174.20 +496.85
ATT Allianz Technology Trust plc -1.65 -1.65 +25.70 +30.29 +65.09 +76.30 +171.48 +134.87
GFRD Galliford Try Holdings Plc -1.62 +6.21 +6.21 +3.40 +21.56 +78.18 +169.46 +273.38
NWG NatWest Group plc -4.57 +6.64 +6.92 +4.17 +33.27 +102.41 +166.80 +201.99
KIE Kier Group plc -4.58 +5.45 +4.53 -0.09 +6.27 +43.20 +166.67 +72.06
IGG IG Group Holdings Plc -7.08 -9.29 +17.12 +34.71 +62.93 +106.46 +163.96 +99.32
MGNS Morgan Sindall Group Plc -6.10 +2.91 +6.32 -2.02 +3.42 +74.66 +159.13 +110.29
STB Secure Trust Bank plc -0.80 +10.70 +12.20 +10.78 +55.86 +86.25 +155.14 +32.44
BBY Balfour Beatty plc -3.90 +1.25 +4.94 +19.40 +64.47 +109.44 +148.25 +173.15
LLOY Lloyds Banking Group plc -3.94 +8.26 +10.07 +9.32 +46.41 +87.48 +147.74 +137.01
QLT Quilter plc -3.17 +3.81 +8.68 +7.75 +22.93 +65.65 +146.76 +13.24
FEML Fidelity Emerging Markets Limited -7.36 +0.99 +13.81 +28.73 +76.38 +97.90 +144.54 +58.28
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +5.79 -5.19 +3.43 +5.79 +13.53 +105.62 +144.27 -66.14
ANTO Antofagasta plc -3.33 -6.65 +0.19 +6.88 +100.00 +69.66 +144.02 +170.13
MNL Manchester & London Inv Tst plc -7.28 -6.25 +29.47 +30.60 +26.20 +30.60 +140.55 +71.29
GNC Greencore Group plc +2.49 +0.39 -16.27 -20.69 -11.29 +15.23 +140.14 +64.25
HSBA HSBC Holdings plc -0.25 +6.50 +9.73 +20.55 +60.57 +117.85 +138.03 +254.68
ATYM Atalaya Mining Copper SA -3.05 -2.15 -1.30 -12.64 +65.63 +82.97 +135.91 +168.58
GROW Molten Ventures plc +2.43 -1.93 +24.44 +19.12 +74.83 +56.14 +133.55 -34.14
LUCE Luceco Plc -2.54 -7.24 +35.52 +107.24 +84.25 +59.17 +129.91 -32.24
TCAP TP ICAP Group plc +0.29 +1.63 +18.74 +40.76 +16.60 +60.46 +128.03 +75.83
IHG InterContinental Hotels Group plc -0.61 -1.68 +17.95 +20.77 +37.74 +46.29 +125.79 +160.11
BEZ Beazley plc -0.08 +0.39 +1.18 +57.36 +44.56 +90.96 +123.81 +264.56
DPLM Diploma plc -3.75 -1.16 +1.95 +21.52 +39.16 +57.96 +121.66 +121.09
HTWS Helios Towers plc +0.10 -10.39 +0.40 +21.36 +68.07 +55.04 +120.51 +24.84
SMT Scottish Mortgage Investment Trust plc -4.60 -0.69 +5.73 +18.81 +37.73 +60.00 +116.22 +7.50
IPF International Personal Finance Plc +0.40 +0.61 +0.81 +5.51 +44.94 +88.64 +115.58 +82.82
TEM Templeton Emerging Markets Investment Trust plc -4.12 -4.41 +17.38 +25.60 +62.19 +87.57 +113.03 +58.91
NXT Next plc +2.22 +2.32 +10.52 +4.05 +20.98 +62.06 +112.56 +88.46
CCC Computacenter plc +3.63 +9.51 +46.31 +44.28 +102.22 +60.41 +110.81 +69.72
USA Baillie Gifford US Growth Trust plc -1.35 -0.75 +11.69 +12.46 +32.33 +63.12 +109.61 -7.44
GYM Gym Group plc -1.43 -3.72 +20.35 +28.57 +35.47 +50.00 +105.77 -26.86
CCH Coca-Cola HBC AG -2.09 +7.28 +11.46 +27.93 +25.51 +80.75 +103.31 +88.29
BA. BAE Systems plc -8.74 -3.30 -17.70 -10.81 -2.71 +45.74 +102.41 +243.11
BIOG Biotech Growth Trust plc (The) +3.86 +24.50 +24.50 +30.32 +107.71 +62.69 +101.75 +18.48
AVON Avon Technologies Plc -7.60 -4.39 -7.29 -16.72 -20.10 +27.82 +94.13 -33.68
CYN CQS Natural Resources Growth and Income plc -1.46 -2.31 -15.08 -12.44 +64.88 +78.60 +93.14 +126.47
PHI Pacific Horizon Investment Trust plc -4.93 -3.74 +16.00 +27.36 +74.19 +67.96 +92.17 +27.06
EDV Endeavour Mining plc -8.75 -6.11 -25.24 -12.46 +57.72 +98.56 +91.99 +116.76
NXR Norcros plc +3.39 +12.13 +5.17 -5.57 +11.72 +28.15 +90.63 -3.79
DIA Dialight plc -8.30 +13.51 +42.37 +21.74 +100.48 +102.90 +90.05 +31.25
EWI Edinburgh Worldwide Investment Trust -6.75 -4.09 +20.58 +19.51 +50.56 +76.14 +89.52 -22.67
MKS Marks & Spencer Group plc -3.44 -1.46 +3.75 +7.17 +13.12 +19.77 +88.37 +151.22
TSCO Tesco plc +1.90 -1.10 -3.44 +11.38 +16.63 +46.97 +87.72 +97.43
HILS Hill & Smith Plc +2.11 +1.93 +24.46 +26.91 +52.63 +36.47 +87.10 +82.85
CHG Chemring Group plc -4.86 +2.48 -2.54 -2.00 -3.58 +37.42 +86.48 +83.30
TBCG TBC Bank Group Plc -0.04 +2.25 -3.26 +18.21 -5.43 +57.35 +84.99 +292.05
AJB AJ Bell Plc -4.71 -4.17 +13.82 +32.67 +14.26 +51.33 +83.81 +42.62
GAW Games Workshop Group -2.51 +2.17 +5.18 +8.42 +25.90 +89.33 +82.66 +73.86
MARS Marstons plc +5.25 +15.31 +0.18 -13.69 +29.41 +56.27 +82.44 -31.83
RTW RTW Biotech Opportunities Ltd +0.00 +8.60 +15.94 +6.67 +94.33 +57.38 +80.79 +20.00
JTC JTC Plc +0.08 +0.53 +1.07 +2.79 +57.30 +30.00 +79.92 +112.16
AWEM Ashoka WhiteOak Emerging Markets Trust plc -3.47 -0.55 +11.38 +15.65 +39.77 +58.77 +79.21 n/a
MNG M&G plc +0.38 +7.68 +18.76 +17.99 +34.38 +65.93 +78.51 +52.22
IGET Invesco Global Equity Income Trust plc -0.48 +4.04 +9.28 +8.71 +10.16 +47.14 +78.35 +76.07
PCFT Polar Capital Global Financials Trust plc +1.25 +4.97 +10.71 +4.07 +15.44 +43.28 +76.86 +48.62
IBT International Biotechnology Trust plc +2.70 +19.25 +18.75 +19.50 +80.38 +62.86 +76.47 +50.50
TMPL Temple Bar Investment Trust plc +0.63 -0.62 +2.43 +5.12 +22.29 +47.24 +76.43 +84.73
HRI Herald Investment Trust plc +1.46 +1.30 +19.08 +20.70 +33.05 +37.44 +76.07 +33.33
CCJI CC Japan Income & Growth Trust plc -0.35 +4.78 +17.53 +21.28 +50.00 +43.58 +75.38 +102.13
XPS XPS Pensions Group Plc +0.47 +2.21 +6.40 -3.57 -14.29 +1.25 +75.14 +140.00
IMI IMI plc -3.11 -1.47 +0.43 +7.09 +31.46 +51.54 +74.95 +59.45
AAS Aberdeen Asia Focus Plc -3.27 +3.98 +11.00 +17.15 +33.73 +55.79 +74.80 +65.67
BATS British American Tobacco plc -4.39 -5.40 +0.76 +4.19 +15.65 +74.75 +73.64 +57.48
SJG Schroder Japan Trust plc -2.55 +3.52 +16.46 +16.11 +50.99 +44.70 +73.64 +81.04
SOI Schroder Oriental Income Fund -1.81 -1.81 +13.65 +21.80 +45.06 +50.35 +73.20 +57.74
ADM Admiral Group +0.33 +4.21 +8.47 +20.17 +10.40 +38.37 +72.73 +11.04
PBEE PensionBee Group plc +1.17 -1.52 -8.48 -20.80 -24.05 -18.04 +72.67 -17.67
HAN Hansa Investment Company Limited +1.85 +1.23 +19.13 +22.22 +23.60 +54.93 +72.32 +42.86
HSX Hiscox Ltd -0.86 +5.05 +17.39 +33.29 +49.92 +46.48 +70.35 +111.57
BEMO Barings Emerging EMEA Opportunities -0.93 -2.43 -0.62 +0.31 +14.64 +43.30 +70.02 n/a
MAJE Majedie Investments plc +0.15 -0.15 +16.97 +17.39 +33.88 +36.13 +69.86 +41.18
SNR Senior plc +0.17 +0.70 +0.70 +25.93 +56.22 +72.85 +69.40 +81.53
JFJ JPMorgan Japanese Investment Trust plc -2.74 +5.43 +10.14 +11.19 +30.40 +46.06 +68.39 +25.97
JAGI JPMorgan Asia Growth and Income Plc -5.48 -2.66 +14.01 +22.47 +53.60 +55.85 +67.91 +19.11
CWK Cranswick plc -0.36 -1.42 +4.71 +13.24 +6.72 +20.48 +67.87 +38.65
AV. Aviva Plc -3.05 +4.36 +4.46 -2.18 +4.50 +33.82 +67.48 +73.13
OTB On The Beach Group plc -3.38 +0.94 +1.18 -21.28 -41.83 +16.89 +67.25 -42.61
SDP Schroder Asia Pacific Fund -3.51 -2.02 +17.35 +19.22 +44.99 +50.00 +66.67 +33.71
HTG Hunting plc +5.50 -7.87 -10.87 +13.46 +39.20 +9.60 +66.11 +119.46
MNKS Monks Investment Trust plc -0.97 +0.99 +9.72 +5.17 +23.93 +36.41 +65.24 +14.51
JUP Jupiter Fund Management PLC -1.83 -2.50 +7.92 +0.94 +38.16 +95.22 +64.68 -42.11
FAN Volution Group plc +0.00 -0.17 -3.38 -7.11 -2.91 +20.32 +63.76 +33.70
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...