FTSE All Share: Performance
5,633.75
11.49 (0.20%)Day high
5,645.38
5,645.38
Day low
5,622.20
5,622.20
FTSE All Share delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CCEP | Coca-Cola Europacific Partners Plc | +5.24 | +11.90 | +8.63 | +10.40 | +10.90 | +11,883.87 | +13,918.87 | +16,892.57 | |||
| BREE | Breedon Group plc | +3.34 | +7.81 | +12.55 | -4.63 | -19.91 | -5.70 | +403.23 | +307.73 | |||
| BAB | Babcock International Group | -5.81 | -9.30 | +14.55 | +35.28 | +118.51 | +184.45 | +332.52 | +475.21 | |||
| COST | Costain Group plc | -0.43 | +14.60 | +24.37 | +12.67 | +78.76 | +171.51 | +306.09 | +216.61 | |||
| ATYM | Atalaya Mining Copper SA | -0.21 | +3.15 | +41.01 | +82.85 | +139.65 | +190.21 | +167.32 | +192.00 | |||
| BARC | Barclays plc | -5.24 | -5.71 | +11.50 | +24.22 | +56.50 | +214.24 | +163.97 | +196.38 | |||
| EDV | Endeavour Mining plc | +5.97 | +17.27 | +41.91 | +90.80 | +167.47 | +260.46 | +163.70 | n/a | |||
| CCL | Carnival plc | -3.66 | +7.12 | +27.92 | +14.36 | +24.99 | +112.86 | +161.80 | +69.57 | |||
| AAF | Airtel Africa plc | +0.36 | -6.09 | +9.58 | +55.50 | +130.91 | +249.12 | +161.23 | +320.25 | |||
| BBY | Balfour Beatty plc | +2.45 | +5.37 | +17.53 | +36.12 | +65.99 | +139.93 | +130.51 | +179.80 | |||
| BA. | BAE Systems plc | +4.40 | -2.83 | +12.29 | +15.28 | +65.23 | +63.37 | +128.49 | +317.58 | |||
| CCH | Coca-Cola HBC AG | +9.96 | +19.82 | +30.09 | +21.17 | +47.46 | +91.06 | +127.58 | +98.31 | |||
| ATT | Allianz Technology Trust plc | -1.88 | -4.91 | +0.38 | +13.45 | +15.20 | +54.51 | +119.75 | +61.42 | |||
| ANTO | Antofagasta plc | -1.89 | +5.22 | +34.85 | +76.53 | +103.97 | +109.86 | +117.60 | +128.97 | |||
| III | 3i Group Plc | +5.52 | +4.05 | +4.86 | -11.94 | -14.16 | +41.24 | +113.10 | +197.49 | |||
| CURY | Currys plc | +4.69 | +20.75 | +17.66 | +36.85 | +53.05 | +222.64 | +108.37 | +35.14 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.32 | +4.92 | +36.82 | +84.93 | +104.55 | +157.14 | +96.60 | +189.29 | |||
| AEP | AEP Plantations Plc | +0.00 | -1.97 | +9.93 | +32.30 | +121.15 | +117.93 | +92.41 | +141.91 | |||
| DPLM | Diploma plc | -2.10 | -5.63 | +1.71 | +1.13 | +13.14 | +56.60 | +88.38 | +109.73 | |||
| CNA | Centrica plc | +2.25 | +6.26 | +14.97 | +16.01 | +42.17 | +39.11 | +85.70 | +259.26 | |||
| AVON | Avon Technologies Plc | +3.57 | -12.47 | -9.75 | -12.56 | +20.83 | +81.25 | +83.16 | -43.51 | |||
| CHG | Chemring Group plc | +1.17 | -4.95 | +0.78 | -2.99 | +64.76 | +46.82 | +81.79 | +76.53 | |||
| BEZ | Beazley plc | -2.01 | +48.78 | +35.56 | +56.71 | +45.76 | +108.55 | +81.41 | +237.20 | |||
| CWK | Cranswick plc | +0.75 | +4.30 | +10.33 | +1.71 | +7.12 | +36.02 | +75.08 | +50.59 | |||
| USA | Baillie Gifford US Growth Trust plc | -2.78 | -5.25 | +3.13 | +6.06 | +5.66 | +48.15 | +70.73 | -28.93 | |||
| AO. | AO World plc | -0.58 | -5.38 | -1.35 | +13.97 | +1.39 | +15.58 | +70.00 | -67.15 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.60 | +1.23 | +10.76 | +18.18 | +31.73 | +29.32 | +56.33 | +71.53 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.55 | +2.54 | +6.76 | +2.54 | +10.00 | +44.62 | +49.08 | +60.62 | |||
| AAS | Aberdeen Asia Focus Plc | +2.30 | +4.97 | +9.26 | +14.90 | +37.80 | +51.89 | +49.07 | +61.04 | |||
| BT.A | BT Group plc | +2.63 | +15.51 | +17.11 | -2.59 | +36.57 | +94.63 | +45.31 | +61.36 | |||
| CHRY | Chrysalis Investments Limited | -1.53 | -16.23 | -15.79 | -22.68 | -6.49 | +14.88 | +41.29 | -57.11 | |||
| AV. | Aviva Plc | -2.52 | -7.05 | -2.49 | -6.30 | +23.24 | +45.16 | +40.20 | +81.69 | |||
| AT. | Ashtead Technology Holdings Plc | -2.14 | +29.70 | +34.10 | +33.49 | -19.09 | -40.64 | +38.38 | n/a | |||
| BATS | British American Tobacco plc | -3.39 | -0.49 | +5.72 | +2.55 | +39.32 | +78.37 | +37.63 | +56.63 | |||
| CHI | CT UK High Income Trust plc | +0.42 | +0.85 | +13.33 | +14.42 | +17.24 | +46.91 | +37.18 | +30.77 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.83 | +5.98 | +11.75 | +16.07 | +22.45 | +28.50 | +35.42 | +58.54 | |||
| ANII | Aberdeen New India Investmen Trust | -3.14 | -2.89 | -7.04 | -4.88 | +0.54 | +10.45 | +35.04 | +33.09 | |||
| ELM | Elementis plc | +0.71 | -1.40 | +6.82 | +2.67 | +4.96 | +20.86 | +35.04 | +33.65 | |||
| CAPD | Capital Limited | +4.98 | +10.04 | +18.10 | +51.88 | +79.79 | +55.68 | +33.66 | +120.97 | |||
| AZN | AstraZeneca plc | +9.16 | +7.88 | +12.03 | +30.78 | +29.48 | +50.19 | +33.43 | +106.71 | |||
| ELIX | Elixirr International plc | -7.10 | -20.19 | -15.00 | +0.00 | -10.53 | +21.43 | +33.20 | +81.33 | |||
| BUT | Brunner Investment Trust plc | -0.27 | -1.34 | +6.52 | +1.24 | +4.26 | +21.49 | +33.03 | +64.06 | |||
| CTY | City Of London Investment Trust | +1.26 | +2.92 | +10.59 | +12.80 | +28.18 | +42.97 | +31.47 | +53.89 | |||
| CMCX | CMC Markets Plc | -0.31 | +3.32 | +55.85 | +44.47 | +48.75 | +93.88 | +30.34 | -21.33 | |||
| BWY | Bellway plc | +10.85 | +3.30 | +3.52 | +15.76 | +15.67 | +0.28 | +30.25 | -7.30 | |||
| AIE | Ashoka India Equity Inv Trust Plc | -1.76 | -1.57 | -9.89 | -4.75 | -5.47 | -1.76 | +29.79 | +70.70 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.61 | +14.00 | +28.26 | +37.57 | +53.91 | +20.42 | +29.27 | +26.93 | |||
| CKN | Clarkson plc | -1.81 | -2.28 | +14.83 | +16.31 | -7.40 | +15.65 | +29.25 | +47.02 | |||
| AGT | AVI Global Trust plc | +1.34 | +1.34 | +3.52 | +1.54 | +6.87 | +15.50 | +28.71 | +42.82 | |||
| CCC | Computacenter plc | -5.51 | -7.31 | +0.90 | +22.30 | +29.92 | -0.61 | +28.43 | +30.50 | |||
| DRX | Drax Group plc | -1.13 | -3.43 | +17.11 | +25.36 | +38.38 | +101.97 | +28.03 | +122.01 | |||
| BRWM | BlackRock World Mining Trust plc | +2.46 | +3.01 | +42.62 | +67.60 | +88.39 | +86.91 | +27.60 | +60.84 | |||
| ADM | Admiral Group | +1.79 | -6.07 | -9.77 | -20.19 | +1.17 | +9.93 | +27.57 | -8.19 | |||
| EWI | Edinburgh Worldwide Investment Trust | -1.07 | +1.10 | +13.55 | +20.55 | +23.66 | +55.11 | +27.49 | -45.05 | |||
| CSN | Chesnara plc | +0.49 | +3.34 | +12.55 | +4.21 | +36.80 | +39.21 | +26.15 | +26.82 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.24 | -5.53 | +3.91 | +40.92 | +40.26 | +24.16 | +25.79 | -28.27 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.77 | +3.60 | +12.06 | +22.03 | +29.44 | +42.57 | +25.76 | +25.22 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.81 | +7.02 | +25.34 | +50.00 | +52.50 | +68.82 | +25.34 | +101.10 | |||
| AJB | AJ Bell Plc | -6.34 | -6.63 | -16.59 | -16.42 | -1.87 | +32.03 | +24.97 | -6.51 | |||
| BNKR | Bankers Investment Trust plc | -0.90 | -3.09 | -1.35 | +6.30 | +6.47 | +23.22 | +24.15 | +15.44 | |||
| BAG | Barr (A.G.) | +1.81 | +4.50 | +3.37 | -1.75 | +5.97 | +25.28 | +23.67 | +37.55 | |||
| COA | Coats Group plc | +0.79 | +6.56 | +11.76 | +20.68 | -0.45 | +27.94 | +23.34 | +37.17 | |||
| ASL | Aberforth Smaller Companies Trust plc | -0.72 | +0.98 | +10.86 | +8.53 | +17.64 | +27.82 | +21.98 | +30.24 | |||
| DIVI | Diverse Income Trust plc (The) | +0.87 | +6.39 | +13.11 | +15.35 | +23.94 | +41.38 | +21.86 | +10.43 | |||
| ALW | Alliance Witan plc | +0.00 | -2.47 | -1.56 | +0.16 | -3.37 | +6.41 | +21.81 | +37.32 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -1.69 | +0.00 | -1.69 | -3.13 | +11.00 | +21.47 | +14.29 | |||
| BOY | Bodycote plc | +1.37 | +1.50 | +26.92 | +23.49 | +16.64 | +22.71 | +21.00 | +5.78 | |||
| DFS | DFS Furniture plc | -1.30 | +3.81 | +19.06 | +21.34 | +37.05 | +69.48 | +19.81 | -13.41 | |||
| BGFD | Baillie Gifford Japan Trust plc | +1.41 | -0.64 | +0.21 | +3.66 | +20.36 | +25.71 | +18.53 | -17.49 | |||
| ARR | Aurora UK Alpha Plc | -1.66 | -3.27 | +1.92 | +5.14 | +11.30 | +9.02 | +18.22 | +28.50 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +6.61 | +8.86 | +9.32 | +18.35 | +36.15 | +73.15 | +18.08 | +36.51 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.12 | +2.76 | +12.76 | +16.76 | +29.46 | +53.58 | +17.56 | +29.46 | |||
| EDIN | Edinburgh Investment Trust plc | +0.25 | -3.88 | -1.74 | -0.38 | +2.59 | +18.56 | +16.99 | +40.67 | |||
| BCG | Baltic Classifieds Group plc | -3.53 | -9.26 | -22.66 | -46.29 | -49.45 | -24.13 | +15.96 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.67 | +4.57 | +9.91 | +8.28 | +9.58 | +20.00 | +15.46 | +22.82 | |||
| ALFA | Alfa Financial Software Holdings Ltd | -6.45 | -13.87 | -18.66 | -16.24 | -24.86 | +0.61 | +14.13 | +42.66 | |||
| DCC | DCC plc | +7.61 | +16.79 | +4.18 | +10.71 | -4.04 | -9.01 | +13.87 | -11.98 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.00 | -6.16 | +0.00 | -1.00 | +1.80 | +21.03 | +13.27 | -17.50 | |||
| AAL | Anglo American Plc | +0.90 | +10.43 | +25.54 | +64.88 | +48.09 | +102.39 | +11.83 | +29.41 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | -1.34 | +4.24 | -1.15 | +1.38 | +17.54 | +10.37 | -15.69 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -2.10 | +6.06 | +9.38 | -3.28 | +5.46 | +9.59 | +9.38 | |||
| CTPE | CT Private Equity Trust Plc | -2.58 | -7.69 | +11.39 | +12.34 | +6.02 | +13.67 | +9.09 | +69.23 | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | -1.35 | -3.79 | -0.17 | +1.74 | -4.73 | -5.35 | +8.15 | +3.18 | |||
| AEWU | AEW UK REIT plc | +1.51 | +0.56 | +2.48 | +2.87 | +6.96 | +18.24 | +7.60 | +30.90 | |||
| CPG | Compass Group plc | -1.35 | -10.39 | -15.20 | -20.76 | -27.61 | -6.30 | +7.54 | +39.71 | |||
| BPT | Bridgepoint Group plc | +1.83 | -9.76 | -6.46 | -21.69 | -31.59 | -4.93 | +6.90 | n/a | |||
| 3IN | 3i Infrastructure plc | +1.31 | -8.44 | -3.88 | -0.57 | +8.10 | +6.77 | +6.77 | +16.84 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.64 | -1.27 | -1.58 | +16.04 | +21.01 | +65.43 | +6.14 | -51.10 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.27 | -6.33 | -2.82 | +2.99 | +4.02 | +7.25 | +3.09 | -30.54 | |||
| BKG | Berkeley Group Holdings plc | +4.62 | +8.09 | +8.58 | +13.45 | +14.41 | -8.86 | +3.09 | -1.65 | |||
| THRG | BlackRock Throgmorton Trust plc | -1.06 | +0.46 | +8.79 | +9.70 | +10.44 | +7.89 | +2.50 | -19.80 | |||
| CGT | Capital Gearing Trust plc | +0.60 | +0.60 | +1.42 | +4.16 | +3.30 | +10.47 | +2.35 | +6.37 | |||
| ECOR | Ecora Royalties plc | -1.41 | +7.86 | +52.17 | +92.57 | +124.00 | +75.00 | +2.04 | +3.09 | |||
| BMY | Bloomsbury Publishing plc | -2.56 | -13.00 | -15.67 | -7.59 | -33.36 | -17.26 | +0.80 | +52.26 | |||
| ABF | Associated British Foods plc | +1.51 | +4.79 | -9.84 | -14.32 | +2.20 | -14.81 | +0.65 | -15.58 | |||
| BPCR | BioPharma Credit plc | +4.77 | +5.92 | +6.39 | +8.78 | +13.11 | +7.33 | +0.63 | -2.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -1.15 | +1.58 | +1.18 | -0.39 | +3.42 | -0.39 | -0.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -3.22 | +1.35 | +2.38 | +6.36 | +9.85 | -0.99 | +0.00 | |||
| ABDN | Aberdeen Group Plc | -3.55 | -5.95 | +4.03 | +9.23 | +35.64 | +28.91 | -1.94 | -35.86 | |||
| BRSC | BlackRock Smaller Companies Trust plc | -0.72 | +0.88 | +7.03 | +3.79 | +3.79 | +1.93 | -2.28 | -21.71 | |||
| BHMG | BH Macro Ltd | -0.70 | +6.48 | +7.29 | +8.10 | +8.93 | +19.27 | -2.29 | +28.23 | |||
| EZJ | easyJet plc | -0.25 | +0.00 | +3.39 | -5.95 | -6.46 | -13.53 | -3.06 | -29.94 | |||
| CTEC | ConvaTec Group Plc | +0.09 | -4.40 | -7.97 | -0.79 | -6.99 | -7.30 | -3.17 | +11.98 | |||
| CREI | Custodian Property Income REIT plc | +2.89 | +4.09 | +11.81 | +14.99 | +16.64 | +31.85 | -3.26 | -2.41 | |||
| CLDN | Caledonia Investments plc | -1.55 | -7.07 | -9.01 | -9.24 | -9.60 | +3.80 | -3.86 | +24.02 | |||
| BLND | British Land Co plc | -0.15 | -1.27 | +4.98 | +17.39 | +8.58 | +8.06 | -9.62 | -13.26 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.73 | +3.32 | +10.51 | +6.40 | +21.39 | +14.40 | -10.18 | -43.25 | |||
| AHT | Ashtead Group plc | +2.47 | -3.06 | +7.08 | -3.53 | +1.54 | -4.81 | -10.33 | +30.76 | |||
| ASHM | Ashmore Group plc | -7.15 | +2.99 | +45.07 | +38.98 | +47.28 | +9.23 | -11.64 | -48.90 | |||
| FOUR | 4imprint Group plc | -2.67 | -13.66 | +0.26 | +13.17 | -32.18 | -31.57 | -13.07 | +52.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
