Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Performance

Free market updates
3,311.77
-13.90 (-0.42%)
Day high
3,345.61
Day low
3,304.10

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 6 Next »
OCDO Ocado Group plc +0.98 -9.03 +16.97 +51.86 +81.26 +193.41 +728.97 +642.85
FUTR Future plc -1.20 +6.59 +48.72 +89.98 +58.78 +342.15 +443.06 +19,376.54
BVC BATM Advanced Communications Ltd -1.69 +2.65 -20.55 +118.05 +198.20 +198.20 +427.27 +502.60
GAW Games Workshop Group -1.30 +7.61 +25.74 +111.16 +129.74 +234.91 +371.11 +1,814.22
KNOS Kainos Group plc +26.46 +33.20 +54.76 +89.50 +164.23 +231.63 +353.75 +430.61
AVON Avon Rubber plc -6.09 -2.27 +18.75 +65.72 +140.58 +228.11 +318.97 +283.57
POG Petropavlovsk plc -2.16 -21.75 +2.43 +15.69 +205.70 +369.75 +253.29 +374.28
SPT Spirent Communications plc -1.99 +3.33 +16.14 +22.41 +48.69 +150.42 +225.07 +294.65
AO. AO World plc +27.66 +51.36 +79.00 +417.24 +355.93 +115.52 +167.86 +93.55
LIO Liontrust Asset Management +1.56 -2.26 +0.78 +39.78 +75.68 +102.49 +158.96 +364.29
SCT Softcat plc +0.49 +0.32 +6.16 +16.64 +27.61 +68.84 +155.14 n/a
CCC Computacenter plc -0.80 +8.49 +42.86 +67.00 +92.10 +89.60 +145.54 +233.33
SMT Scottish Mortgage Investment Trust plc -0.09 +10.13 +14.99 +67.19 +116.45 +117.01 +142.64 +333.09
ATT Allianz Technology Trust plc -1.10 +13.18 +12.01 +44.96 +82.28 +91.17 +138.54 +374.77
PFD Premier Foods plc -3.19 +7.67 +10.84 +109.11 +192.24 +135.54 +136.73 +174.74
JD. JD Sports Fashion plc +3.61 -0.02 +27.70 +69.80 +4.15 +106.17 +129.52 +329.88
LSE London Stock Exchange Group plc -1.06 -0.38 +3.89 +15.56 +25.04 +105.51 +127.13 +257.76
EWI Edinburgh Worldwide Investment Trust -0.81 +10.22 +10.22 +50.00 +74.42 +80.04 +122.34 +249.43
HIK Hikma Pharmaceuticals -1.71 +0.00 +19.20 +12.35 +31.29 +47.97 +121.76 +25.37
PETS Pets At Home Group PLC -1.38 +30.12 +74.83 +64.07 +76.52 +225.20 +118.70 +37.41
PSH Pershing Square Holdings Ltd +1.37 +6.21 +14.10 +41.36 +48.73 +100.45 +118.14 n/a
JCGI JPMorgan China Growth & Income Plc +0.97 +17.29 +25.81 +60.00 +107.31 +171.30 +114.99 +269.78
HLMA Halma plc -0.57 +7.07 +7.97 +16.26 +31.16 +88.33 +112.11 +234.97
DPLM Diploma plc -0.44 +27.10 +25.08 +40.81 +35.39 +77.05 +108.58 +256.32
PHI Pacific Horizon Investment Trust plc +0.63 +10.80 +20.91 +92.15 +107.17 +114.14 +108.10 +274.67
CMCX CMC Markets Plc -3.32 +0.45 -5.23 +62.62 +157.69 +185.35 +104.58 n/a
SPX Spirax-Sarco Engineering plc +0.71 +7.94 +7.68 +29.77 +52.33 +77.27 +103.29 +290.06
PCT Polar Capital Technology Trust plc -0.68 +6.33 +5.56 +26.59 +53.66 +80.88 +97.74 +289.83
MOTR Motorpoint plc +4.23 +7.64 +20.82 +60.00 +26.50 +35.16 +97.66 n/a
EXPN Experian Plc +1.96 -0.36 +9.59 +31.27 +27.88 +72.25 +96.73 +181.15
POLY Polymetal International plc +4.09 -5.37 +6.78 +9.37 +52.33 +145.04 +94.96 +201.69
PRTC Puretech Health plc +2.25 -8.42 -10.71 -3.85 -0.79 +42.05 +94.74 +66.39
DNLM Dunelm Group Plc -5.88 +5.57 +16.98 +62.99 +66.96 +145.32 +92.00 +55.34
GNS Genus plc +3.70 +5.06 +18.50 +13.64 +39.92 +79.65 +87.70 +183.08
AVV AVEVA Group plc -2.30 -6.72 +8.29 +29.87 +16.93 +69.13 +84.80 +124.55
OXB Oxford Biomedica plc -0.37 -3.90 -6.76 +11.51 +53.01 +9.50 +84.58 +117.36
BHMG BH Macro Ltd (GBP) +1.26 +0.56 +4.93 +9.70 +36.60 +54.04 +84.32 +78.94
GDWN Goodwin plc +6.33 +11.39 +4.97 +36.46 -1.65 +17.81 +81.99 +33.70
MTE Montanaro European Smaller Companies Trust plc -0.99 +7.33 +13.85 +57.89 +47.06 +72.91 +79.75 +175.23
SAFE Safestore Holdings -1.36 -1.42 +4.52 +14.81 +17.17 +53.56 +75.49 +152.69
OXIG Oxford Instruments plc -0.95 +4.25 +20.00 +45.30 +27.52 +70.55 +74.84 +179.87
FLTR Flutter Entertainment +0.35 +4.71 +12.85 +47.59 +76.95 +97.43 +70.00 n/a
MNL Manchester & London Inv Tst plc +4.11 +2.49 +0.61 +14.41 +25.76 +39.18 +69.41 +175.88
BIOG Biotech Growth Trust plc (The) -0.88 +7.15 +7.94 +48.28 +113.99 +96.26 +68.74 +126.19
JFJ JPMorgan Japanese Investment Trust plc +0.61 +14.78 +23.13 +49.32 +48.65 +54.21 +68.69 +148.00
RTO Rentokil Initial Plc -3.15 -4.99 -3.92 +16.57 +16.78 +69.06 +68.47 +260.85
DPH Dechra Pharmaceuticals plc +3.33 +6.56 +15.19 +27.16 +29.82 +60.83 +67.42 +269.57
RMV Rightmove plc +1.41 +7.37 +14.99 +49.25 +20.79 +58.48 +66.93 +82.51
HGT HG Capital Trust plc -3.87 +2.69 +19.17 +20.42 +26.27 +47.42 +66.62 +157.43
SGRO Segro Plc -3.57 -5.24 -1.97 +11.22 +11.16 +44.74 +65.77 +121.10
BGS Baillie Gifford Shin Nippon plc +2.85 +11.95 +31.22 +65.14 +47.09 +34.43 +65.14 +223.63
CRDA Croda International plc -0.63 +1.66 +13.73 +33.56 +33.95 +36.16 +64.13 +128.28
HWDN Howden Joinery Group Plc +0.46 +13.17 +20.79 +25.00 +16.48 +48.61 +63.45 +39.86
AUTO Auto Trader Group plc +1.98 +2.77 +8.66 +30.37 +9.19 +41.84 +62.21 +61.81
MNKS Monks Investment Trust plc -0.50 +7.51 +4.70 +35.36 +35.51 +53.91 +62.10 +206.71
PLUS Plus500 Ltd -1.39 +2.25 +22.05 +33.83 +96.17 +18.86 +61.21 +329.28
FCSS Fidelity China Special Situations PLC +3.31 +14.18 +21.39 +62.83 +77.91 +99.20 +60.73 +186.75
GYS Gamesys Group plc +3.63 +12.91 +37.96 +63.80 +63.18 +88.78 +60.59 n/a
HRI Herald Investment Trust plc +0.43 +15.50 +11.46 +45.74 +43.93 +52.10 +58.76 +160.28
AHT Ashtead Group plc +2.22 +1.29 +12.72 +65.62 +40.30 +54.25 +58.46 +218.44
AZN AstraZeneca plc -4.26 -6.23 -10.38 -0.44 +18.88 +37.96 +56.70 +95.09
MSLH Marshalls Plc +1.33 +15.96 +16.99 +19.31 +0.28 +73.97 +56.02 +112.09
IEM Impax Environmental Markets plc +1.04 +12.12 +13.60 +41.79 +26.55 +43.89 +54.17 +156.44
FERG Ferguson plc +0.35 +5.42 +17.65 +52.13 +26.44 +50.51 +52.83 +115.41
FJV Fidelity Japan Trust plc -0.48 +6.27 +17.23 +44.60 +34.74 +38.80 +52.01 +163.49
HSV Homeserve plc -0.33 -3.94 -9.37 +12.45 +6.09 +31.22 +48.30 +193.31
BBH BB Healthcare Trust plc -2.29 +4.91 +1.48 +19.58 +36.80 +23.91 +46.62 n/a
MNP Martin Currie Global Portfolio Trust plc +0.71 +3.51 +6.63 +25.09 +25.31 +45.08 +46.43 +105.52
SDL SDL plc -4.22 +2.83 +37.50 +57.83 +35.96 +56.47 +45.93 +89.56
CHG Chemring Group plc -3.29 -3.48 +2.25 +30.90 +33.57 +29.41 +43.80 +9.91
ADM Admiral Group +1.67 -2.11 +17.15 +19.97 +33.41 +36.68 +43.55 +71.40
MWY Mid Wynd International Investment Trust Plc -0.88 +3.70 +2.28 +20.86 +18.31 +36.59 +42.52 +105.50
BGEU Baillie Gifford European Growth Trust plc +2.32 +11.34 +14.22 +65.63 +61.19 +57.74 +41.56 +82.13
TET Treatt plc -2.24 +0.33 +22.40 +22.40 +47.47 +43.66 +41.26 +274.31
SKG Smurfit Kappa Group Plc -1.92 +4.29 +28.64 +36.41 +29.38 +24.29 +41.16 +63.25
ICP Intermediate Capital Group plc -3.95 +8.16 -3.88 +36.56 -7.01 +40.06 +40.43 +148.65
3IN 3i Infrastructure plc -2.17 +2.27 -1.85 +17.23 +1.92 +19.58 +40.29 +71.65
BRGE BlackRock Greater Europe Investment Trust plc +2.03 +3.58 +6.70 +36.57 +25.96 +43.11 +40.28 +97.11
BHGG BH Global Ltd +1.08 +0.27 +4.78 +11.34 +23.51 +23.51 +39.70 +46.27
THRG BlackRock Throgmorton Trust plc +0.00 +7.00 +11.85 +28.40 +9.56 +27.89 +39.26 +95.14
JMG JPMorgan Emerging Markets IT plc +2.94 +10.80 +12.05 +39.51 +20.93 +51.02 +39.02 +113.64
HFG Hilton Food Group Plc -1.37 -4.62 +1.40 +8.04 +10.73 +24.57 +38.94 +140.65
JPS JPMorgan Japan Smaller Companies Trust plc -0.55 +11.43 +20.49 +43.50 +33.75 +33.75 +38.72 +126.01
DGOC Diversified Gas & Oil Plc -2.96 +0.96 +5.00 +14.75 -4.11 -7.89 +38.39 n/a
WWH Worldwide Healthcare Trust plc -0.95 +2.39 +0.41 +10.99 +42.83 +35.13 +37.64 +108.55
AAL Anglo American +1.82 -0.19 +0.82 +44.59 +3.56 +19.90 +37.33 +214.18
JAM JPMorgan American Investment Trust plc -1.11 +3.89 +7.01 +27.14 +15.58 +19.20 +37.28 +101.97
BGCG Baillie Gifford China Growth Trust plc +0.68 +14.43 +25.78 +42.77 +33.13 +53.10 +36.62 +98.21
JMI JPMorgan Smaller Companies Investment Trust Plc -1.42 +10.08 +23.23 +37.19 +19.53 +26.88 +34.93 +52.27
STU Studio Retail Group -0.63 +3.48 +12.26 +26.60 +17.82 -13.45 +34.46 +2.04
LTI Lindsell Train Investment Trust plc (The) -3.00 -1.95 -5.63 -2.37 -22.96 -7.17 +33.63 +120.98
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.70 +5.37 +2.62 +16.50 +9.97 +39.80 +32.96 n/a
BYG Big Yellow Group -1.32 -0.29 +4.69 +1.65 -7.74 +20.44 +31.70 +49.22
HVPE Harbourvest Global Private Equity -4.72 +3.79 +6.67 +26.57 -0.93 +22.72 +30.66 +102.87
SYNC Syncona Limited -5.51 +5.74 +1.43 +21.22 +4.41 -6.05 +30.10 n/a
BMY Bloomsbury Publishing plc +2.83 -2.91 -9.09 +0.66 -17.79 +2.66 +29.17 +22.83
IBT International Biotechnology Trust plc -2.50 +3.81 +3.02 +22.82 +41.03 +31.94 +28.67 +69.36
RIO Rio Tinto plc -2.59 -7.68 -4.91 +22.28 +16.29 +23.41 +27.95 +88.81
BME B&M European Value Retail SA +2.31 +10.54 +15.77 +59.05 +33.65 +30.83 +27.08 +55.18
IWG IWG plc -6.60 -5.51 -0.29 +36.89 -30.36 +29.71 +26.95 -15.51
ZTF Zotefoams plc +0.00 +1.62 +16.40 +66.04 +39.68 -15.38 +26.62 +24.12
JAGI JPMorgan Asia Growth and Income Plc +2.05 +5.78 +8.60 +29.25 +24.76 +43.75 +26.52 +106.56
SRE Sirius Real Estate Limited -5.56 +4.69 -2.38 +13.52 +5.68 +32.37 +26.48 +72.53
PNN Pennon Group -2.33 -1.32 -7.15 -9.94 +12.03 +39.80 +26.46 +22.01
BGFD Baillie Gifford Japan Trust plc -0.74 +2.85 +16.67 +44.53 +17.25 +16.67 +26.29 +117.51
ATR Schroder Asian Total Return Investment Company plc -0.66 +5.90 +18.78 +37.31 +25.07 +38.58 +26.21 +137.41
TRIG The Renewables Infrastructure Group Limited -1.31 +1.04 +1.96 +9.72 +2.42 +20.25 +25.95 +34.73
NXT Next plc -0.74 -4.05 +22.63 +35.04 -8.84 +19.96 +25.89 -19.61
XPP XP Power Limited -8.03 -0.68 +16.94 +38.54 +72.62 +62.92 +24.53 +200.00
IGG IG Group Holdings Plc -1.33 -6.75 -6.69 +6.77 +26.87 +32.85 +23.79 +6.48