We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,799.96
-4.22 (-0.09%)
Day high
4,804.26
Day low
4,780.19

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 5 Next »
PINE Pinewood Technologies Group plc +3.04 +12.98 +50.58 +28.55 +31.70 +2,476.10 +2,129.27 +4,563.27
RR. Rolls Royce Holdings Plc +0.88 +8.01 +46.07 +64.55 +108.40 +532.25 +1,012.70 +965.74
MCB McBride plc +2.82 +0.26 +9.76 +45.71 +10.47 +494.17 +856.25 +150.82
BREE Breedon Group plc -4.25 -16.29 -11.66 -14.27 -4.66 +14.79 +539.66 +367.75
BGEO Lion Finance Group Plc -0.14 +2.42 +43.84 +50.22 +72.90 +151.26 +417.41 +538.48
COST Costain Group plc -0.95 +19.70 +46.83 +30.76 +64.93 +207.59 +325.07 +117.94
TBCG TBC Bank Group Plc +4.59 +5.74 +30.16 +54.02 +79.07 +104.70 +277.17 +431.04
III 3i Group Plc -2.86 -3.00 +14.54 +12.15 +33.40 +112.79 +272.53 +385.00
BAB Babcock International Group -5.63 +0.66 +56.53 +115.46 +107.54 +284.31 +237.63 +241.50
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.19 -6.50 +6.70 +10.67 +93.07 +134.74 +231.35 -64.03
IAG International Consolidated Airlines Group SA +2.15 +3.37 +45.63 +15.96 +98.45 +111.79 +222.12 +130.61
GMS Gulf Marine Services plc -3.20 -7.81 +23.94 +26.12 +14.90 +206.81 +215.31 +62.35
CCL Carnival plc +10.72 +24.60 +73.53 +11.75 +55.91 +45.99 +215.08 +96.91
GDWN Goodwin plc -1.82 +0.00 +22.01 -4.31 -11.29 +72.54 +198.02 +139.75
MEGP ME Group International plc -2.18 +3.70 +24.86 +5.91 +30.84 +33.65 +193.96 +307.27
HOC Hochschild Mining Plc +7.78 -5.04 +8.04 +21.70 +48.31 +279.85 +189.65 +44.44
KIE Kier Group plc -6.29 +17.41 +72.09 +37.11 +44.60 +168.72 +187.14 +157.69
XPS XPS Pensions Group Plc -3.81 -6.74 +4.86 +5.92 +18.23 +98.11 +175.56 +213.25
TCAP TP ICAP Group plc +0.36 +6.10 +19.02 +6.50 +33.25 +87.80 +157.63 -11.88
BCG Baltic Classifieds Group plc -10.76 -9.03 +12.54 +0.31 +31.00 +66.92 +153.88 n/a
GFRD Galliford Try Holdings Plc -1.65 +4.25 +29.91 +6.38 +64.82 +104.91 +149.70 +265.92
MKS Marks & Spencer Group plc -3.72 -6.24 -5.32 -11.96 +19.25 +78.88 +145.92 +250.24
MTO Mitie Group -2.23 -12.03 +21.88 +27.40 +21.03 +45.19 +145.88 +224.28
MGNS Morgan Sindall Group Plc -3.18 +17.24 +39.43 +14.51 +69.35 +138.40 +140.48 +261.70
BAKK Bakkavor Group Plc -2.69 +1.64 +16.67 +50.69 +47.62 +127.94 +137.94 +211.78
MNL Manchester & London Inv Tst plc +4.55 +8.49 +57.23 +7.76 +2.68 +88.97 +137.11 +19.44
GAW Games Workshop Group -1.55 -0.44 +20.76 +19.94 +51.82 +43.97 +134.56 +90.52
GNC Greencore Group plc -2.33 +2.44 +30.21 +18.95 +32.76 +198.45 +133.81 +86.74
TRST Trustpilot Group plc -3.51 -3.19 +19.21 -23.83 +0.35 +244.48 +133.37 n/a
IPF International Personal Finance Plc +3.35 +6.40 +24.82 +32.06 +33.59 +47.23 +131.28 +182.22
BA. BAE Systems plc +0.94 -4.23 +23.86 +63.01 +47.01 +106.77 +124.82 +289.78
DPLM Diploma plc -2.30 +4.22 +30.16 +14.79 +15.95 +63.36 +122.52 +160.88
FCH Funding Circle PLC -1.90 +3.17 +30.87 -8.30 +19.61 +133.58 +120.28 +75.11
CCH Coca-Cola HBC AG +7.01 +2.91 +14.61 +46.41 +49.67 +73.87 +117.95 +104.41
OTB On The Beach Group plc +0.51 +11.83 +38.53 +20.08 +104.90 +187.82 +116.08 +3.72
BARC Barclays plc -2.38 +1.40 +32.17 +24.04 +47.31 +116.64 +111.51 +185.60
PLUS Plus500 Ltd -3.48 -4.16 +24.87 +27.29 +41.73 +122.57 +109.07 +144.69
ATT Allianz Technology Trust plc +0.59 +5.31 +33.07 +0.12 +6.23 +63.41 +107.54 +82.26
ALPH Alpha Group International plc +3.62 +5.62 +43.04 +44.93 +44.93 +53.74 +103.09 +363.38
NWG NatWest Group plc -5.29 -8.80 +16.88 +19.90 +48.31 +99.75 +102.11 +268.23
MER Mears Group plc -4.28 -7.54 +3.26 +6.00 -2.44 +32.64 +101.59 +133.85
IHG InterContinental Hotels Group plc +3.37 +2.07 +13.38 -11.96 +5.02 +59.72 +101.07 +133.30
NXT Next plc -1.97 -5.31 +8.68 +28.18 +36.55 +75.01 +100.15 +154.38
PCT Polar Capital Technology Trust plc +0.41 +8.00 +38.33 +2.10 +8.81 +65.31 +99.40 +74.40
AVON Avon Technologies Plc +3.24 +10.26 +43.96 +35.29 +53.10 +134.92 +97.80 -40.60
BBY Balfour Beatty plc -2.58 +1.39 +26.05 +12.29 +34.85 +49.82 +97.37 +90.44
ROO Deliveroo plc +0.45 +0.57 +41.59 +26.58 +33.56 +49.49 +95.90 n/a
CNA Centrica plc -2.32 -1.24 +8.27 +15.72 +13.71 +27.40 +95.14 +293.35
STAN Standard Chartered plc -0.98 +5.41 +25.89 +22.04 +63.28 +74.47 +93.12 +177.47
AJB AJ Bell Plc -0.68 +2.10 +33.36 +14.72 +30.56 +61.76 +92.21 +31.74
FRES Fresnillo +4.33 +18.46 +81.76 +130.35 +159.32 +138.74 +91.86 +74.73
SGE Sage Group plc -3.08 -1.54 +1.93 -5.20 +12.43 +32.05 +91.17 +82.09
KLR Keller Group -5.46 -10.12 +6.45 -4.41 +6.62 +96.88 +90.12 +123.19
NAVF Nippon Active Value Fund plc +0.00 +4.99 +14.94 +4.17 +16.62 +42.35 +88.68 +105.13
PAG Paragon Banking Group plc -1.60 +1.49 +34.38 +23.74 +25.17 +70.36 +87.12 +164.93
CARD Card Factory plc -2.63 -7.00 +9.07 -8.15 -8.81 -0.67 +86.78 +78.00
BEZ Beazley plc -3.86 -5.06 +5.26 +11.79 +38.72 +55.56 +85.87 +114.72
JUST Just Group plc -4.02 -13.32 +2.55 -20.49 +20.83 +65.55 +85.72 +163.39
IMI IMI plc -0.28 +6.03 +25.15 +15.87 +16.96 +32.45 +80.50 +125.19
CURY Currys plc +1.55 +0.24 +24.30 +32.80 +71.69 +131.26 +78.21 +39.98
IGC India Capital Growth Fund Ltd +2.01 +4.72 +16.78 -8.97 -3.53 +25.89 +77.94 +219.24
WEIR Weir Group plc -0.64 +3.05 +21.83 +13.84 +27.42 +43.02 +76.80 +128.52
CHG Chemring Group plc +0.72 +1.08 +49.93 +68.17 +48.34 +96.15 +76.66 +121.78
LLOY Lloyds Banking Group plc -1.64 -1.59 +15.94 +38.63 +31.56 +71.74 +75.91 +142.90
PFD Premier Foods plc -1.30 -5.29 +5.91 +4.90 +23.28 +53.91 +75.89 +156.51
CWK Cranswick plc -2.60 -1.50 +9.49 +8.02 +17.58 +61.14 +75.47 +40.37
FAN Volution Group plc -1.33 -1.82 +21.64 +8.21 +28.35 +56.96 +75.18 +224.04
REL RELX plc -1.02 -2.79 +2.18 +6.82 +8.82 +50.48 +74.37 +110.93
AO. AO World plc +0.94 -2.81 +6.48 -5.46 -17.66 +19.98 +74.30 -32.17
ANTO Antofagasta plc +3.80 +2.54 +33.97 +19.23 -12.62 +26.26 +71.36 +105.04
FGP FirstGroup plc -4.24 +14.12 +49.70 +36.67 +33.21 +50.20 +69.79 +342.80
SNWS Smiths News plc -0.34 -3.67 +17.72 -15.25 -2.36 +25.65 +69.01 +240.00
ELM Elementis plc +2.80 +12.08 +38.13 +20.06 +13.59 +57.17 +68.30 +166.67
IGET Invesco Global Equity Income Trust plc +1.95 +5.17 +20.00 +20.79 +32.61 +57.76 +65.61 +99.46
HSBA HSBC Holdings plc +0.18 +1.52 +16.57 +13.24 +28.15 +41.81 +63.75 +131.00
MTRO Metro Bank Holdings plc -1.23 +14.44 +51.95 +28.79 +251.78 +5.25 +63.36 +16.73
USA Baillie Gifford US Growth Trust plc +0.61 +1.01 +23.27 -12.48 +22.96 +60.65 +63.17 +13.18
FOXT Foxtons Group plc -6.60 -4.15 +11.45 -7.84 -6.17 +69.52 +63.09 +66.58
RNK Rank Group +3.60 +11.45 +72.75 +68.54 +100.29 +54.59 +62.02 -4.95
AJOT AVI Japan Opportunity Trust Plc -1.73 +1.79 +18.40 +10.71 +25.37 +42.98 +60.09 +65.53
FOUR 4imprint Group plc -1.48 +8.42 +11.55 -23.94 -38.11 -22.25 +59.22 +48.58
AIE Ashoka India Equity Inv Trust Plc -0.18 +1.81 +14.90 -8.90 -1.57 +34.69 +59.04 +181.50
HLMA Halma plc -1.06 +8.16 +27.18 +19.00 +18.29 +42.88 +58.70 +39.81
SNR Senior plc +0.11 +6.82 +45.97 +12.82 +12.41 +9.35 +57.95 +178.52
SSIT Seraphim Space Investment Trust plc -1.65 +15.15 +67.20 +53.11 +33.55 +203.45 +57.74 n/a
JEGI JPMorgan European Growth & Income plc +0.83 +0.83 +18.45 +24.24 +15.09 +33.19 +57.62 +79.13
SMIN Smiths Group Plc -0.71 +0.27 +25.46 +28.42 +28.42 +37.52 +57.52 +61.10
TSCO Tesco plc +1.15 +4.35 +19.26 +8.92 +31.78 +63.64 +57.41 +83.07
EXPN Experian Plc -0.93 +2.66 +17.71 +10.75 +3.97 +27.84 +56.73 +32.08
HGT HG Capital Trust plc -2.53 +0.50 +11.83 -6.70 +3.73 +35.59 +56.32 +110.95
RHIM RHI Magnesita NV +1.17 +4.15 +14.42 -8.91 -14.35 +13.18 +56.06 +19.26
OCN Ocean Wilsons Holdings Ltd +0.00 +5.61 +13.58 +14.45 +15.77 +46.12 +55.96 +129.77
HILS Hill & Smith Plc -0.11 -4.05 +14.63 -2.28 -9.81 +18.09 +55.88 +45.32
ANII Abrdn New India Investment Trust -1.44 +1.74 +14.85 -0.49 -0.24 +45.65 +55.30 +95.24
IMB Imperial Brands Group +0.89 +0.21 +0.85 +10.42 +38.64 +59.79 +54.88 +91.66
IGG IG Group Holdings Plc -0.84 -1.67 +15.80 +6.22 +26.52 +59.25 +54.71 +25.47
QLT Quilter plc -1.21 +2.72 +19.78 +1.91 +32.48 +91.95 +54.38 -5.51
PBEE PensionBee Group plc +2.07 +4.55 +25.91 +0.00 +11.29 +136.30 +54.02 n/a
HMSO Hammerson Plc -3.23 +5.91 +25.66 +5.68 -0.74 +15.85 +54.02 +286.42
INF Informa plc -0.76 +0.87 +16.90 +1.79 -5.41 +10.90 +53.57 +76.41
HET Henderson European Trust plc +0.50 +5.17 +19.23 +16.81 +6.90 +27.33 +53.52 +65.16
PCFT Polar Capital Global Financials Trust plc +0.97 -0.24 +14.56 +8.03 +23.96 +50.22 +52.86 +89.12
MAB Mitchells & Butlers Plc -1.39 -0.53 +34.04 +16.91 -1.73 +36.30 +51.93 +49.68
AV. Aviva Plc -1.26 +0.56 +16.75 +29.27 +27.53 +54.31 +51.57 +135.09
JAM JPMorgan American Investment Trust plc +1.37 +4.12 +14.73 -9.12 +3.91 +35.42 +51.24 +113.17
ESCT The European Smaller Companies Trust plc +0.24 +6.49 +25.75 +17.45 +15.38 +38.16 +50.97 +94.44
LRE Lancashire Holdings +0.69 -1.68 +7.54 -11.36 -2.17 +2.09 +50.15 -29.65
ADM Admiral Group +2.76 +0.72 +15.21 +25.44 +30.32 +59.50 +49.73 +46.97
ALFA Alfa Financial Software Holdings Ltd -1.56 -7.71 +5.48 +1.61 +16.09 +13.59 +49.16 +256.68
JEDT JPMorgan European Discovery Trust plc -0.36 +0.00 +22.05 +24.50 +21.92 +46.91 +48.67 +59.71
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...