We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,843.10
-4.80 (-0.08%)
Day high
5,861.73
Day low
5,831.90

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
PPET Patria Private Equity Trust Plc -2.61 -3.55 -0.99 -2.45 +9.12 +7.75 n/a n/a
ROSE Rosebank Industries plc -0.84 +11.01 -0.84 +4.13 +3.82 -53.55 n/a n/a
PRN Princes Group plc -1.49 +3.92 -12.43 -24.94 n/a n/a n/a n/a
SRAD Stelrad Group plc +1.32 -0.65 +15.04 +7.75 -7.27 +10.87 +35.40 n/a
ONT Oxford Nanopore Technologies plc +8.72 +5.74 +7.89 -9.79 -39.89 +4.69 -49.08 n/a
RPI Raspberry Pi Holdings plc +0.07 -19.45 -0.15 +149.08 +62.26 +87.50 n/a n/a
BEMO Barings Emerging EMEA Opportunities +2.08 +5.20 +8.52 +0.88 +15.82 +48.92 +69.46 n/a
PINT Pantheon Infrastructure Plc -1.07 -6.39 -3.97 -1.42 +5.59 +36.19 +39.25 n/a
SWC The Smarter Web Company plc +0.98 -2.55 -20.80 -21.44 n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +1.41 +1.12 +17.26 +15.76 n/a n/a n/a n/a
MNO Meridian Mining Plc +5.41 +5.41 -12.59 n/a n/a n/a n/a n/a
CABP CAB Payment Holdings plc +5.19 +5.19 +1.25 +4.52 +73.82 -23.58 -67.60 n/a
HLN Haleon plc -1.59 -0.53 +7.43 -9.60 +1.38 -3.56 +7.11 n/a
CNE Capricorn Energy plc -6.28 -1.15 +5.86 +32.95 +57.34 +50.44 n/a n/a
RKW Rockwood Strategic Plc -1.86 +2.60 +3.10 +4.12 +11.07 +19.25 n/a n/a
SHAW Shawbrook Group Plc -0.61 -5.36 +2.03 -33.44 n/a n/a n/a n/a
AT. Ashtead Technology Holdings Plc +2.37 +7.05 -9.90 +2.73 +23.57 -45.94 +10.33 n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc -0.28 -1.37 -1.10 +12.54 +32.47 +60.27 +75.12 n/a
BRAI BlackRock American Income Trust Plc -0.35 +3.25 +11.28 +20.17 +41.58 n/a n/a n/a
ITH Ithaca Energy plc +5.96 +9.61 -11.23 +31.13 +37.54 +94.37 +47.08 n/a
MTLN Metlen Energy & Metals Plc +4.81 +26.50 +35.41 +41.76 -9.83 n/a n/a n/a
EWG WAG Payment Solutions plc -5.30 +0.19 -0.38 -16.79 +26.34 +60.87 +7.92 n/a
APN Applied Nutrition plc +0.45 +3.71 +57.51 +42.16 +162.11 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.00 +8.72 +2.75 +7.47 +12.65 +1.63 n/a n/a
SUS S & U plc -1.15 -2.15 -1.15 -18.59 +1.97 +5.30 -13.89 n/a
SYNT Synthomer plc -4.59 +24.25 +2.16 +83.42 +61.99 -55.93 -83.09 -97.50
AML Aston Martin Lagonda +3.74 -4.62 -24.25 -41.31 -51.13 -73.97 -89.72 -95.40
THG THG plc +2.01 +4.70 +6.69 -11.68 +0.43 -46.99 -68.37 -94.46
DATA GlobalData plc +4.32 +16.80 -14.64 -7.75 -33.15 -60.77 -46.02 -94.39
FUTR Future plc +1.14 +6.73 +5.33 -31.73 -56.35 -69.03 -58.98 -91.19
FDM FDM Group plc +1.27 +4.49 +8.33 -27.87 -10.27 -73.44 -80.79 -90.87
MCG Mobico Group plc +4.34 -2.48 +19.98 +3.76 -23.88 -52.32 -68.93 -90.17
ASC ASOS plc +4.79 +11.61 +77.48 +36.33 +26.28 +10.49 -7.08 -90.09
RCH Reach plc +0.71 -26.05 -13.76 -33.70 -41.09 -59.71 -45.06 -89.45
RGL Regional REIT Ltd +0.10 +2.72 +11.48 -8.32 -19.33 -22.76 -78.15 -89.00
EVOK Evoke Plc +3.17 -3.18 +36.12 +77.43 -26.81 -14.53 -60.35 -88.68
OCDO Ocado Group plc +20.40 +44.39 +36.00 +10.15 -28.89 -32.31 -69.47 -85.83
LIO Liontrust Asset Management +3.92 -6.06 +17.34 +36.19 -14.75 -49.20 -50.93 -85.41
ASLI Abrdn European Logistics Income Plc -1.55 -0.21 -22.92 -28.71 -59.66 -69.55 -72.82 -85.10
CRST Crest Nicholson Holdings plc +4.85 +1.06 -4.56 -56.41 -62.84 -74.56 -67.66 -83.93
SHI Sig plc -1.16 +7.83 +5.69 -11.41 -27.01 -62.21 -74.12 -82.19
CLI CLS Holdings plc -2.58 +0.00 -0.32 -23.21 -25.51 -48.30 -62.58 -81.40
RWA Robert Walters plc +9.17 +55.58 +36.46 +7.38 -4.73 -62.78 -66.58 -81.01
WIZZ Wizz Air Holdings plc -6.71 -9.25 +9.02 -23.79 -21.27 -20.62 -53.78 -79.16
VTY Vistry Group Plc -3.45 +7.34 -19.21 -60.52 -58.05 -79.82 -67.43 -78.21
DOCS Dr Martens plc +9.43 +23.36 +41.80 +30.96 +16.67 +29.99 -42.13 -78.02
MSLH Marshalls Plc -0.69 +19.39 +37.52 +0.46 -14.36 -48.05 -32.95 -76.98
VANQ Vanquis Banking Group plc -3.69 -32.15 -29.96 -34.31 -30.09 +41.34 -31.79 -76.71
RESI Residential Secure Income REIT -1.43 -50.00 -47.92 -50.18 -52.59 -47.12 -54.62 -74.54
SMWH WH Smith Plc -2.95 +3.49 -9.07 -37.57 -60.61 -64.86 -70.37 -74.28
GBG GB Group plc -1.73 +3.89 +5.09 +4.13 +2.71 -32.04 -2.66 -73.98
CBG Close Brothers Group plc -2.75 +4.18 -3.15 -18.23 -22.34 -9.79 -48.61 -73.25
SDY Speedy Hire plc +0.84 -0.73 -5.85 -24.86 -36.24 -49.11 -45.26 -72.94
CHRY Chrysalis Investments Limited +1.35 -2.21 -4.08 -22.77 -38.18 +2.73 +6.21 -72.11
ENT Entain plc +4.28 +1.67 +6.34 -8.32 -39.00 -3.51 -57.33 -71.17
STVG STV Group plc +2.83 +5.31 +7.92 -3.54 -14.84 -58.87 -45.64 -70.54
VCT Victrex +0.12 +20.68 +41.11 +21.58 +18.58 -21.14 -46.81 -69.42
TLW Tullow Oil plc +2.10 +17.17 -13.20 +88.63 +42.58 -47.82 -60.41 -69.39
AEP AEP Plantations Plc -0.23 +5.12 -91.19 -88.03 -84.78 -71.52 -73.95 -68.69
XPP XP Power Limited -1.34 -2.76 -6.67 +35.75 +82.02 +24.44 -23.39 -68.59
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.20 -4.09 -10.55 -1.60 -13.68 +95.24 +107.42 -68.13
SEIT SDCL Efficiency Income Trust Plc -2.31 -0.26 -10.25 -23.65 -33.97 -40.38 -48.72 -67.44
ATG Auction Technology Group plc -2.56 +8.81 +26.51 +54.24 +34.61 +6.54 -36.94 -67.13
PAGE Michael Page Plc +3.57 +51.36 +47.24 -7.29 -27.21 -50.51 -56.78 -66.98
LTI Lindsell Train Investment Trust plc +1.38 +3.52 -0.34 -7.55 -28.55 -25.00 -36.84 -66.73
APTD Aptitude Software Group plc +6.15 +1.97 -11.91 -16.53 -26.07 -43.75 -30.07 -66.72
GLE MJ Gleeson plc +1.09 +13.65 +17.47 -28.46 -21.63 -54.41 -30.60 -66.63
OXB Oxford Biomedica plc -14.20 -19.39 -22.44 -39.12 +11.17 +40.31 +40.71 -64.21
CPI Capita plc +2.77 +13.32 -16.29 -31.17 +6.79 -3.46 -17.22 -63.94
CRDA Croda International plc -0.64 +12.81 +17.13 +13.31 +33.33 -14.65 -40.88 -63.29
TPK Travis Perkins plc -2.55 +20.61 +26.86 -0.84 +5.61 -26.53 -25.50 -63.07
PRTC Puretech Health plc +5.52 +2.00 -5.26 -3.32 -3.77 -27.49 -38.68 -62.34
ESNT Essentra Plc +0.56 +31.48 +31.16 +4.62 +7.31 -33.54 -30.12 -62.03
GNS Genus plc -0.18 +11.68 -0.70 -25.67 -9.40 +28.91 -4.08 -61.00
WKP Workspace Group Plc +0.27 +6.73 +11.42 -11.73 -12.89 -40.65 -26.71 -60.71
CCR C & C Group plc -1.23 +7.69 -11.38 -16.29 -44.80 -36.36 -32.26 -60.64
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.22 -0.56 +4.55 -27.93 -35.17 -39.61 -12.13 -60.52
WPP WPP plc +29.96 +45.34 +53.80 +49.03 +9.94 -42.18 -48.78 -59.72
PSN Persimmon plc +4.14 +12.78 +9.45 -17.26 +2.99 -25.86 +3.54 -59.66
PSDL Phoenix Spree Deutschland Ltd +0.00 -0.61 -6.36 -5.54 -1.82 +0.00 -10.99 -59.19
RM. RM plc +5.21 +9.78 +2.64 +0.00 -1.94 +26.25 +64.76 -58.78
IBST Ibstock plc -1.23 -0.27 -3.16 -30.72 -37.92 -48.60 -41.25 -58.52
PZC PZ Cussons Plc -2.21 +1.92 +37.84 +33.17 +53.62 +3.31 -36.75 -58.43
BME B&M European Value Retail +2.15 +19.02 +44.46 +36.32 +6.32 -46.65 -55.89 -57.84
GSF Gore Street Energy Storage Fund plc +2.37 -3.84 -11.69 -13.45 -21.71 -21.97 -49.58 -57.50
HLCL Helical plc +2.50 +9.63 +8.81 +5.13 -7.66 -9.09 -15.98 -57.42
HAS Hays plc +7.90 +51.28 +94.43 +36.29 +3.26 -28.64 -38.54 -57.30
GEN Genuit Group plc -4.45 +9.41 +15.19 -20.34 -23.25 -39.01 -6.86 -56.90
UTG Unite Group -2.77 +1.45 +12.20 -9.31 -28.04 -43.68 -45.04 -56.53
MNDI Mondi plc -0.88 +27.12 +18.77 +0.99 -16.46 -36.95 -30.42 -56.21
AO. AO World plc -0.20 +7.60 +12.30 -4.96 +9.16 -12.77 +6.83 -56.15
NCC NCC Group plc -0.84 +1.15 +3.22 +6.82 -0.70 -6.87 +45.96 -56.07
GAMA Gamma Communications plc -0.21 +8.34 +8.28 +6.73 -11.19 -34.86 -11.19 -55.80
PETS Pets At Home Group PLC -1.69 +10.37 +18.82 -2.78 -6.18 -27.57 -42.61 -55.59
BTRW Barratt Redrow Plc +1.84 +14.36 +27.13 -16.84 -16.06 -38.81 -29.33 -55.34
XAR Xaar -1.68 -6.40 -21.74 +12.50 +2.63 -8.59 -37.10 -54.74
CWR Ceres Power Holdings +22.35 +5.25 -31.69 +57.67 +332.26 +151.95 +47.69 -54.25
PNN Pennon Group +2.27 -1.68 -11.20 -14.91 -2.13 +1.53 -9.15 -54.12
ECEL Eurocell plc +1.70 +9.63 +14.90 -9.13 -20.33 -17.59 +8.14 -54.04
SPX Spirax Group plc -1.77 +10.07 +0.70 -2.50 +5.41 -6.48 -29.92 -53.96
KMR Kenmare Resources plc +2.02 +1.92 -12.93 -16.87 -38.79 -39.52 -52.47 -53.46
JD. JD Sports Fashion plc -1.29 +9.28 +31.80 +12.64 +4.16 -23.89 -36.08 -52.73
JCGI JPMorgan China Growth & Income Plc +0.00 -0.72 -3.50 -4.66 +8.66 +37.31 +5.54 -52.58
SFR Severfield plc +1.60 +7.65 +48.44 +31.49 +22.19 -53.32 -44.93 -52.50
TW. Taylor Wimpey plc +2.75 +8.10 +6.93 -20.82 -15.39 -46.13 -28.20 -52.07
DGE Diageo plc +5.55 +13.65 +15.12 -1.59 -16.00 -29.35 -48.38 -52.05
TTG TT Electronics plc +4.94 +15.25 +17.24 +5.10 +49.29 -6.53 -21.57 -51.69
DOM Domino's Pizza Group plc -5.57 +5.93 +7.06 +4.82 -2.72 -32.00 -49.87 -51.29
FSJ James Fisher & Sons plc -2.10 +2.42 -7.17 +4.02 +37.06 +37.06 +16.21 -50.32
FORT Forterra plc +3.81 +14.39 +0.79 -15.97 -22.46 -8.51 -15.22 -50.13
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...