We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,335.17
-70.26 (-1.30%)
Day high
5,405.62
Day low
5,326.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
BPT Bridgepoint Group plc -3.49 -9.16 -18.60 -24.43 -30.83 -12.32 +12.29 n/a
AGVI Aberforth Geared Value & Income Trust Plc -4.89 -4.61 +1.85 -0.90 +10.63 n/a n/a n/a
TMIP Taylor Maritime Limited -0.30 +6.99 +3.79 +10.77 +11.53 -15.86 -28.17 n/a
RKW Rockwood Strategic Plc -5.38 -13.44 -9.28 -5.38 +3.94 +25.71 n/a n/a
PRN Princes Group plc +0.68 -15.56 -21.24 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.95 -3.18 -11.92 -40.64 -46.08 -21.86 +13.94 n/a
PPET Patria Private Equity Trust Plc +0.00 -4.78 -5.25 +4.90 +4.14 n/a n/a n/a
SHAW Shawbrook Group Plc -6.46 -15.19 -26.15 n/a n/a n/a n/a n/a
WIX Wickes Group Plc -5.42 -17.03 -10.66 -3.46 +18.90 +39.57 +58.95 n/a
AT. Ashtead Technology Holdings Plc +0.99 -7.25 +29.59 +16.50 -27.90 -44.51 +40.72 n/a
HLN Haleon plc -6.29 -4.23 -2.74 +10.81 -5.31 +9.62 +11.10 n/a
CNE Capricorn Energy plc -0.75 -1.30 +36.60 +26.49 +8.61 n/a n/a n/a
LABS Life Science REIT -3.74 -8.96 +0.26 +5.75 -16.27 -10.44 -36.51 n/a
SWC The Smarter Web Company plc -8.64 -1.47 n/a n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -10.00 -17.35 -14.44 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +3.81 -7.63 +6.86 +13.54 +81.67 +53.95 +19.26 n/a
CABP CAB Payment Holdings plc -4.29 +6.19 +48.17 +71.54 +77.69 -15.53 n/a n/a
PBEE PensionBee Group plc -2.78 -9.39 -13.04 -8.20 -8.20 +34.62 +59.09 n/a
ONT Oxford Nanopore Technologies plc -0.90 -9.32 -6.10 -17.73 +19.57 -0.90 -39.50 n/a
DGI9 Digital 9 Infrastructure plc +0.00 -4.63 -8.85 -42.13 -43.65 -75.59 -92.57 n/a
SUS S & U plc -6.91 -18.39 -7.61 +4.00 +27.72 -0.27 -20.70 n/a
ITH Ithaca Energy plc -1.78 +16.63 +52.39 +27.69 +75.11 +72.20 +70.08 n/a
RPI Raspberry Pi Holdings plc -3.93 -21.93 +1.16 -23.98 -35.24 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.38 -7.44 -20.80 -27.24 n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc -2.08 -2.89 +4.44 +11.37 +16.92 n/a n/a n/a
APN Applied Nutrition plc -4.44 -15.02 -14.17 +29.05 +76.23 n/a n/a n/a
SSIT Seraphim Space Investment Trust plc +4.26 -2.65 +27.83 +114.29 +153.45 +172.22 +257.88 n/a
EDV Endeavour Mining plc -2.13 -15.45 +8.94 +41.01 +143.34 +194.13 +131.83 n/a
PINT Pantheon Infrastructure Plc -1.33 -4.31 +1.83 +1.83 +16.60 +51.23 +35.20 n/a
SYNT Synthomer plc +52.22 +39.09 -55.30 -62.41 -76.17 -88.22 -97.06 -99.18
ASC ASOS plc +5.51 -14.92 -11.30 -19.09 -21.37 -30.82 -67.87 -95.74
THG THG plc +3.22 -11.73 -28.50 -11.13 -12.32 -49.74 -48.27 -94.91
AML Aston Martin Lagonda -5.57 -32.52 -40.02 -53.02 -48.83 -78.49 -82.48 -94.67
MCG Mobico Group plc -7.99 -15.93 -25.28 -35.62 -70.49 -73.86 -84.23 -93.98
EVOK Evoke Plc +23.86 +17.65 +58.51 -35.11 -52.38 -59.43 -38.18 -91.28
OCDO Ocado Group plc -7.68 -20.26 -22.53 -18.77 -24.98 -58.59 -57.33 -90.99
HEAD Headlam Group plc -2.55 +2.93 -13.20 -24.28 -53.22 -76.41 -86.06 -90.54
FDM FDM Group plc -11.24 -25.49 -20.33 -19.11 -59.23 -68.97 -86.54 -89.46
RGL Regional REIT Ltd -5.70 -10.26 -9.00 -21.55 -13.66 -48.35 -84.31 -88.29
RWA Robert Walters plc -9.79 -35.61 -41.12 -36.13 -63.84 -80.10 -83.60 -86.80
DOCS Dr Martens plc +0.97 -8.81 -17.46 -31.53 +16.56 -28.81 -53.00 -86.44
FXPO Ferrexpo plc +1.40 -8.47 -30.12 -9.61 -17.80 +9.01 -55.04 -85.52
ADIG Abrdn Diversified Income & Growth Trust -3.45 +2.38 -47.96 -69.89 -70.95 -80.45 -83.17 -85.17
LIO Liontrust Asset Management -3.52 -4.63 -7.49 -24.12 -38.94 -61.38 -76.34 -81.70
WIZZ Wizz Air Holdings plc -1.73 -29.68 -28.85 -22.75 -46.15 -54.86 -65.27 -80.95
TET Treatt plc -2.04 -8.65 -4.66 -26.72 -43.40 -52.79 -66.48 -79.92
CLI CLS Holdings plc -2.30 -21.37 -18.61 -13.26 -30.56 -43.77 -62.50 -79.17
MSLH Marshalls Plc +1.51 -14.07 -18.79 -13.97 -39.92 -46.22 -50.44 -78.49
HAS Hays plc -2.44 -24.67 -39.59 -41.01 -60.12 -64.91 -70.05 -78.00
FUTR Future plc +3.13 +3.18 -20.53 -36.42 -49.95 -31.62 -61.71 -77.45
GBG GB Group plc -2.93 -1.03 -24.55 -16.71 -37.41 -27.94 -38.92 -77.36
SHI Sig plc +16.18 -9.16 -8.98 -6.17 -28.75 -69.03 -77.78 -76.42
TLW Tullow Oil plc -4.14 +27.94 +121.63 +14.89 -17.05 -60.32 -55.71 -74.95
WPP WPP plc +2.07 -14.79 -29.56 -33.99 -62.37 -68.59 -74.70 -74.89
CBG Close Brothers Group plc +9.57 -21.61 -25.39 -21.51 +27.27 +1.00 -56.10 -74.88
ASLI Abrdn European Logistics Income Plc +0.91 -1.78 +6.56 -18.22 -51.24 -54.83 -61.98 -74.21
XPP XP Power Limited -2.42 -7.73 +44.94 +31.63 +57.32 +18.57 -38.13 -73.57
VCT Victrex +0.54 -19.57 -13.65 -18.99 -39.20 -54.82 -66.00 -73.11
CRST Crest Nicholson Holdings plc -4.51 -29.12 -19.94 -29.08 -37.39 -43.53 -47.72 -72.21
CWR Ceres Power Holdings -5.22 +1.45 +32.87 +118.39 +393.69 +130.10 -5.19 -71.67
PRTC Puretech Health plc -2.87 -7.56 -9.45 -8.29 -9.87 -49.78 -48.31 -70.81
PAGE PageGroup plc -2.08 -27.06 -39.59 -39.75 -58.24 -69.25 -69.21 -70.78
RCH Reach plc +4.11 -10.09 +16.36 -3.21 -17.25 -17.25 -13.88 -70.56
BME B&M European Value Retail -9.97 -17.02 -2.62 -39.58 -39.86 -70.61 -66.01 -70.42
SDY Speedy Hire plc -10.98 -23.75 -23.13 -20.75 -4.11 -21.56 -42.44 -70.37
STVG STV Group plc -2.38 -5.09 -8.07 -10.09 -36.53 -56.01 -59.49 -70.29
AO. AO World plc -0.45 -10.49 -18.77 -8.74 -9.30 -1.22 +39.69 -70.08
APTD Aptitude Software Group plc -7.39 -10.13 -24.20 -27.30 -21.40 -29.00 -43.20 -70.00
PZC PZ Cussons Plc +12.50 -2.82 +10.84 +3.76 +3.63 -6.33 -53.85 -68.75
TPK Travis Perkins plc -4.14 -17.68 -9.70 -2.32 -0.70 -19.84 -38.65 -68.24
ESNT Essentra Plc -5.03 -12.24 -4.15 -9.84 -12.24 -46.03 -48.15 -68.23
SMWH WH Smith Plc -0.18 -15.82 -10.69 -16.26 -47.68 -55.17 -60.45 -68.15
GLE MJ Gleeson plc -7.99 -23.41 -36.90 -30.63 -44.56 -46.89 -32.57 -67.60
VTY Vistry Group Plc -7.23 -50.41 -43.51 -42.65 -45.37 -70.82 -50.96 -67.04
SFR Severfield plc +2.68 -17.28 -5.30 -12.42 +16.52 -48.85 -56.70 -65.19
BTRW Barratt Redrow Plc -5.11 -26.08 -26.61 -27.32 -35.64 -42.12 -38.14 -64.98
HFD Halfords -4.73 -11.78 -8.39 -6.67 -0.16 -18.07 -25.29 -64.95
SYNC Syncona Limited -2.52 -5.49 -0.21 -5.58 +6.90 -24.51 -37.75 -64.02
CPI Capita plc -2.63 -29.26 -38.88 -6.78 +15.85 +23.14 -56.78 -63.18
PSN Persimmon plc -6.53 -26.18 -15.05 +0.99 -6.22 -13.71 -6.38 -62.81
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.63 -3.46 -1.25 +4.17 -16.67 +87.16 +123.00 -62.77
SEIT SDCL Efficiency Income Trust Plc -8.63 -13.05 -20.12 -25.45 -15.63 -30.94 -51.58 -62.62
ENT Entain plc +4.33 +0.60 -23.00 -35.41 -12.32 -27.13 -51.43 -62.59
TATE Tate & Lyle plc -1.63 -15.13 -10.32 -25.93 -35.22 -43.49 -56.68 -62.18
STEM Sthree Plc -8.98 -10.30 -20.60 -5.49 -45.39 -65.22 -65.46 -60.74
ATG Auction Technology Group plc +1.73 +6.23 +13.49 +0.00 -44.23 -47.32 -48.65 -60.00
CCR C & C Group plc +0.55 -5.04 -18.26 -21.44 -13.20 -30.97 -30.13 -59.12
CHRY Chrysalis Investments Limited -4.01 -10.67 -29.07 -30.02 -12.45 +2.07 +58.82 -58.97
FSJ James Fisher & Sons plc -13.06 -6.80 +25.95 +25.95 +53.80 +78.89 +58.23 -58.54
INOV Schroders Capital Global Innovation Trust -2.74 -2.07 -7.94 -4.05 +15.92 +8.40 +16.39 -58.24
RM. RM plc -2.65 -8.91 -17.86 -7.54 -9.58 +70.69 +41.54 -57.80
JD. JD Sports Fashion plc -1.93 -13.82 -16.67 -22.01 -6.29 -37.26 -57.87 -57.75
OTB On The Beach Group plc -0.24 -13.77 -26.93 -22.51 -31.72 +5.84 +21.61 -57.28
GAMA Gamma Communications plc -12.75 -15.90 -18.38 -22.69 -40.79 -45.55 -32.18 -56.25
WKP Workspace Group Plc -8.29 -17.71 -10.30 -9.83 -19.33 -31.40 -20.18 -56.22
UTG Unite Group -5.53 -7.92 -16.35 -34.66 -43.39 -52.69 -48.13 -56.21
CRDA Croda International plc +8.09 -8.99 +3.09 +6.34 -2.04 -42.65 -55.84 -55.72
HLCL Helical plc -7.96 -8.81 -3.47 -9.28 -7.77 -15.04 -41.16 -55.61
LTI Lindsell Train Investment Trust plc -3.90 -0.67 -8.64 -17.72 -27.80 -27.89 -41.96 -55.57
NCC NCC Group plc -3.32 -11.68 -17.68 -18.14 -17.80 -5.67 -25.67 -55.23
MOTR Motorpoint plc -3.69 -18.97 -12.96 -25.87 -7.48 -10.98 -12.96 -55.07
EZJ easyJet plc -2.29 -22.39 -29.20 -20.51 -26.63 -33.43 -23.22 -54.71
JCGI JPMorgan China Growth & Income Plc -2.09 -4.90 -1.40 -6.48 +6.63 +33.10 -12.03 -54.45
IPO IP Group Plc +2.06 -5.06 -7.64 +4.41 +30.30 +16.74 -2.16 -54.44
JDW J D Wetherspoon plc -4.55 -16.43 -16.43 -9.12 +6.67 -16.25 -7.88 -54.42
TRI Trifast -9.55 -27.51 -12.17 -25.19 -12.17 -13.43 -14.65 -54.18
MNDI Mondi plc +3.68 -2.90 -3.78 -15.29 -29.37 -37.49 -33.56 -54.17
DGE Diageo plc -3.50 -15.83 -13.29 -22.03 -32.03 -52.31 -61.74 -53.78
HFG Hilton Food Group Plc -0.70 -4.89 -0.50 -23.50 -40.68 -38.93 -27.41 -53.60
ECEL Eurocell plc -0.45 -13.33 -15.00 -15.00 -29.62 -5.15 -19.64 -53.57
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...