We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,643.44
-10.74 (-0.19%)
Day high
5,654.33
Day low
5,586.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
AT. Ashtead Technology Holdings Plc -0.33 -5.80 +5.68 +41.30 +4.08 -39.91 +15.37 n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc -3.05 +4.66 +25.66 +29.49 +51.59 +67.54 +90.05 n/a
BPT Bridgepoint Group plc -3.65 -12.03 +1.39 -18.39 -23.94 +6.60 +18.73 n/a
CNE Capricorn Energy plc -5.72 -15.92 +5.66 +44.33 +21.74 +61.38 n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +4.60 +4.00 +10.98 +12.00 +9.64 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.66 +0.99 +6.81 +0.33 +9.09 +11.68 n/a n/a
RKW Rockwood Strategic Plc -2.22 -1.28 +19.77 +6.19 +8.80 +15.95 n/a n/a
SHAW Shawbrook Group Plc +11.22 +11.94 +4.83 -27.71 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -1.17 -8.30 -6.79 -0.39 +21.53 +57.76 +15.45 n/a
BEMO Barings Emerging EMEA Opportunities -3.49 +2.15 +9.57 +5.40 +28.19 +45.61 +68.02 n/a
MTLN Metlen Energy & Metals Plc +0.64 -1.11 +18.10 -6.73 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.93 -0.96 +5.81 -7.33 -49.58 -21.93 +12.61 n/a
SWC The Smarter Web Company plc -6.83 -13.27 -9.12 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
SRAD Stelrad Group plc -1.94 +15.15 +27.20 +0.66 -8.98 +35.11 +19.69 n/a
PRN Princes Group plc +2.54 +4.54 -9.15 -31.16 n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc -10.45 -33.82 +23.29 +56.52 +133.77 +240.91 +522.84 n/a
PINT Pantheon Infrastructure Plc +2.24 +2.95 +7.33 +8.81 +12.42 +42.21 +46.42 n/a
ONT Oxford Nanopore Technologies plc +6.52 -6.90 +5.26 -4.17 -8.41 +37.89 -43.07 n/a
RPI Raspberry Pi Holdings plc -12.03 +0.00 +156.05 +152.75 +73.89 +98.10 n/a n/a
CABP CAB Payment Holdings plc +0.63 -0.99 -8.07 +32.39 +87.53 -43.31 n/a n/a
HLN Haleon plc +4.28 +1.87 -4.58 -6.40 -7.76 +5.04 +8.44 n/a
ITH Ithaca Energy plc -7.12 -10.98 -14.23 +30.97 +32.75 +68.50 +43.05 n/a
TBTG The Beauty Tech Group plc -0.57 +0.87 +39.52 +21.83 n/a n/a n/a n/a
MNO Meridian Mining Plc -5.83 -15.34 n/a n/a n/a n/a n/a n/a
SUS S & U plc +0.51 +2.59 +8.79 +0.51 +10.61 +4.76 -12.00 n/a
BRAI BlackRock American Income Trust Plc -0.36 +5.61 +16.17 +21.33 +39.82 n/a n/a n/a
APN Applied Nutrition plc +6.36 +33.41 +46.34 +23.55 +147.20 n/a n/a n/a
SYNT Synthomer plc -30.37 -29.63 +167.34 +30.18 -25.70 -69.31 -85.21 -97.86
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
ASC ASOS plc +6.20 +12.79 +25.16 +7.78 -4.43 -20.01 -25.92 -94.05
MCG Mobico Group plc -0.59 +5.94 +25.79 -5.00 -22.65 -53.80 -75.91 -91.55
OCDO Ocado Group plc -0.22 -13.85 -4.04 -25.42 -21.33 -35.80 -66.00 -90.91
FUTR Future plc +2.05 -10.12 -28.95 -43.70 -59.46 -72.52 -54.13 -90.62
FDM FDM Group plc -0.19 -7.72 -4.10 -22.59 -51.85 -74.62 -82.46 -90.04
RGL Regional REIT Ltd +0.00 +3.49 +6.36 -8.00 -23.59 -57.60 -79.85 -89.49
EVOK Evoke Plc +0.75 +35.69 +29.70 +118.88 -23.16 -43.23 -55.16 -87.99
RWA Robert Walters plc +2.66 -4.71 +1.67 -36.80 -52.65 -79.76 -80.00 -87.96
SHI Sig plc +6.21 -1.30 -9.89 -16.37 -44.87 -66.61 -75.53 -85.05
ASLI Abrdn European Logistics Income Plc +0.76 +1.41 -32.09 -28.03 -69.69 -68.93 -71.54 -84.07
DOCS Dr Martens plc +2.43 +1.99 +12.47 -5.53 -4.21 -7.48 -40.25 -83.69
TLW Tullow Oil plc -12.91 -32.73 -14.92 +96.10 -34.79 -64.98 -60.56 -82.32
CRST Crest Nicholson Holdings plc +4.78 +1.36 -29.92 -45.78 -60.93 -68.72 -61.46 -81.91
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
LIO Liontrust Asset Management +11.77 +15.81 +38.68 +26.22 -11.32 -53.58 -54.55 -81.02
RCH Reach plc +2.93 +0.38 -15.27 -3.12 -25.14 -46.93 -22.50 -80.97
CLI CLS Holdings plc -1.73 -1.43 -0.72 -19.45 -29.04 -47.27 -61.83 -80.51
HAS Hays plc +2.19 +5.80 +0.12 -38.12 -52.09 -64.73 -67.05 -79.10
VTY Vistry Group Plc +9.98 -2.20 -24.24 -57.49 -58.71 -77.41 -58.15 -77.87
MSLH Marshalls Plc +6.68 +11.38 +5.79 -16.65 -43.29 -47.87 -34.50 -77.64
GBG GB Group plc +1.91 -17.33 -0.62 -24.78 -18.73 -42.92 -18.45 -77.17
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
VCT Victrex -1.81 -5.38 +6.03 -8.28 -24.69 -48.98 -55.87 -76.29
WIZZ Wizz Air Holdings plc +4.34 +21.01 +38.49 -4.07 +14.35 -44.23 -55.35 -75.55
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
ESNT Essentra Plc -1.69 -5.66 -10.33 -15.44 -22.43 -49.82 -51.08 -74.42
TET Treatt plc +0.16 +1.00 +52.76 +47.57 +18.98 -29.55 -52.43 -73.91
CHRY Chrysalis Investments Limited -3.71 -5.65 -9.72 -36.27 -29.98 -1.05 +15.16 -71.73
CBG Close Brothers Group plc -1.94 -3.18 +12.66 -13.71 +19.25 +4.07 -46.34 -71.14
STVG STV Group plc -0.21 -4.95 -5.42 -13.90 -43.86 -64.71 -58.26 -70.91
GLE MJ Gleeson plc +6.13 +0.40 -7.04 -40.24 -35.14 -52.64 -28.90 -70.19
SEIT SDCL Efficiency Income Trust Plc +3.09 -19.79 -15.24 -32.21 -35.57 -49.28 -53.27 -69.91
SDY Speedy Hire plc +2.16 +8.12 +12.22 -14.46 -25.26 -35.06 -34.26 -69.13
ENT Entain plc +5.94 +7.44 +4.18 -22.46 -35.80 -10.72 -52.52 -67.90
TPK Travis Perkins plc +6.28 +6.57 +0.44 -8.51 -8.43 -25.65 -26.76 -67.34
ATG Auction Technology Group plc -2.68 -4.03 +17.47 +40.11 -9.30 -29.20 -43.10 -66.61
XPP XP Power Limited -3.18 -1.57 +51.12 +111.91 +87.48 +29.00 -9.98 -65.83
STEM Sthree Plc -1.36 -2.33 +6.57 -14.70 -34.84 -62.81 -53.71 -65.58
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -8.13 -6.31 +5.48 +8.11 +14.54 +141.86 +176.60 -64.38
AO. AO World plc +1.12 -0.99 +2.51 -17.58 -5.66 -21.19 +5.26 -63.27
BME B&M European Value Retail +10.53 +20.23 +31.72 +27.46 -22.66 -54.32 -64.16 -63.10
JCGI JPMorgan China Growth & Income Plc -4.34 -6.54 -3.11 -7.36 +12.31 +19.68 +1.73 -62.85
MNDI Mondi plc -1.25 -4.76 -16.73 -20.04 -40.85 -51.85 -40.33 -62.50
PSN Persimmon plc +7.56 +0.32 -0.76 -16.11 -16.11 -17.69 +4.47 -62.49
APTD Aptitude Software Group plc +4.83 -0.46 +0.46 -22.78 -34.44 -41.51 -38.00 -62.20
PRTC Puretech Health plc -0.15 -6.42 +14.49 +3.31 +2.18 -30.14 -40.63 -61.97
RM. RM plc -6.19 -15.74 -1.62 -18.75 +7.06 +5.81 +4.12 -61.60
CCR C & C Group plc -1.75 -8.09 -12.96 -28.59 -43.48 -40.15 -22.69 -61.00
LTI Lindsell Train Investment Trust plc -3.05 +0.00 -3.05 -11.73 -30.75 -32.78 -43.37 -60.89
PETS Pets At Home Group PLC +5.27 -2.86 -0.55 -9.87 -31.39 -40.39 -51.61 -60.53
ECEL Eurocell plc +1.38 +4.25 +0.91 -15.00 -28.48 -14.34 -3.07 -59.67
WKP Workspace Group Plc +2.63 +1.48 -0.38 -11.66 -17.99 -40.62 -25.26 -59.58
SFR Severfield plc +19.26 +23.85 +26.27 +13.78 -11.05 -57.52 -53.47 -59.45
PZC PZ Cussons Plc -4.58 +13.90 +23.15 +33.87 +36.99 -0.79 -42.86 -58.85
KMR Kenmare Resources plc -9.60 -17.06 -7.00 -21.39 -45.13 -44.88 -59.82 -58.72
BTRW Barratt Redrow Plc +11.23 +12.08 +8.20 -21.96 -37.70 -38.47 -29.73 -58.66
CRDA Croda International plc -3.14 +1.10 +6.75 +9.90 +1.51 -25.71 -45.88 -58.38
NCC NCC Group plc -2.07 -12.87 +7.13 -12.87 -12.99 -17.98 +33.91 -58.38
PSDL Phoenix Spree Deutschland Ltd -1.18 -0.60 +3.73 -1.76 +1.21 +7.05 -10.93 -57.93
GSF Gore Street Energy Storage Fund plc -8.74 -9.62 -14.08 -14.55 -29.54 -29.43 -47.19 -57.85
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.05 -3.38 -3.02 -23.51 -40.23 -37.62 -12.88 -57.17
HLCL Helical plc +3.22 -1.44 +9.20 +4.23 -17.16 -19.07 -24.03 -57.10
CWR Ceres Power Holdings -31.06 -42.38 +36.98 +94.15 +470.42 +158.57 +37.98 -56.95
IBST Ibstock plc +4.70 -5.31 -9.56 -31.94 -37.27 -38.81 -32.14 -55.50
GNS Genus plc -2.18 -12.35 -13.33 -16.03 +9.77 +28.45 -1.10 -55.49
TTG TT Electronics plc +0.35 -1.69 +5.45 +2.65 +8.61 -21.89 -29.70 -55.47
JD. JD Sports Fashion plc +0.42 +5.44 +22.60 +3.38 +4.90 -31.82 -41.54 -55.02
DGE Diageo plc +3.04 +0.00 +13.17 -0.72 -13.83 -38.25 -52.05 -54.75
NESF NextEnergy Solar Fund Ltd -2.75 +3.85 +1.66 -8.20 -37.80 -41.08 -51.99 -54.55
TPT Topps Tiles plc +3.03 -0.29 -4.49 -19.62 -3.41 -18.07 -32.00 -53.55
GEN Genuit Group plc +8.83 +10.35 -3.12 -12.20 -27.18 -34.30 -0.59 -53.30
UTG Unite Group +2.83 +4.88 +14.11 -3.84 -38.20 -40.88 -38.35 -52.84
DOM Domino's Pizza Group plc -1.50 -3.16 +4.55 +7.29 -27.79 -40.30 -33.24 -52.01
LSL LSL Property Services Plc +1.90 -1.38 -4.04 -18.32 -31.19 -33.75 -21.32 -51.58
HFG Hilton Food Group Plc +3.62 -2.67 +6.33 +6.01 -38.13 -42.12 -15.09 -51.38
OXB Oxford Biomedica plc +5.50 +1.12 +10.09 +3.77 +97.81 +111.00 +44.19 -51.23
BRBY Burberry Group plc -2.29 -4.11 +7.21 -12.13 +3.21 +15.25 -47.96 -50.73
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...