We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,590.38
6.15 (0.13%)
Day high
4,601.69
Day low
4,584.23

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 6 Next »
SUS S & U plc -2.96 +5.77 +3.96 -14.72 -19.59 -13.97 n/a n/a
DGI9 Digital 9 Infrastructure plc +8.93 +19.61 +29.93 -47.70 -64.06 -78.75 -78.41 n/a
HLN Haleon plc +0.37 +2.84 +1.86 +0.66 -3.18 n/a n/a n/a
NAVF Nippon Active Value Fund plc +0.00 +0.00 +1.19 +12.58 +17.24 +51.79 +51.11 n/a
WIX Wickes Group Plc +1.24 -3.55 -8.65 +11.04 +9.80 -21.41 -41.28 n/a
WPS WAG Payment Solutions plc -6.13 +0.60 -18.99 -25.44 -30.94 -27.53 n/a n/a
DWL Dowlais Group plc -1.49 -3.91 -15.87 -28.02 -40.65 n/a n/a n/a
ROOF Atrato Onsite Energy -0.90 -12.40 -7.26 -9.54 -21.70 -38.86 n/a n/a
PBEE PensionBee Group plc +2.07 +21.31 +57.45 +100.00 +96.29 +9.63 -11.38 n/a
LABS Life Science REIT -2.86 -3.12 -22.77 -43.83 -49.59 -63.34 n/a n/a
AAF Airtel Africa plc +0.08 +13.96 +23.78 +4.65 +5.02 -16.82 +50.98 n/a
GSEO VH Global Sustainable Energy Opportunities Plc -0.52 +12.65 +28.96 +2.96 -22.94 -33.68 -23.55 n/a
ITH Ithaca Energy plc +0.00 -0.51 -14.12 -23.77 -26.34 n/a n/a n/a
WOSG Watches Of Switzerland Group plc +21.68 +16.25 -4.06 -32.60 -41.73 -59.05 -44.18 n/a
ORIT Octopus Renewables Infrastructure Trust plc -4.03 +3.47 -0.83 -21.17 -30.72 -34.28 -35.00 n/a
SSIT Seraphim Space Investment Trust plc -3.20 +30.59 +16.03 +128.87 +66.50 -24.32 n/a n/a
DOCS Dr Martens plc +7.26 +26.87 -10.57 -25.24 -49.67 -59.13 -81.40 n/a
FSG Foresight Group Holdings Ltd -1.09 -0.66 +4.39 +11.33 +10.24 +18.17 +7.62 n/a
MOON Moonpig Group Plc +0.90 -7.46 -3.10 -15.89 +20.99 -36.76 -62.93 n/a
HTWS Helios Towers plc +13.45 +33.33 +62.71 +66.73 +35.95 +6.39 -23.72 n/a
MNG M&G plc +0.00 +4.26 -8.38 +0.15 +4.85 -4.82 -13.11 n/a
DORE Downing Renewables & Infrastructure Trust plc +1.87 +0.53 -11.37 -16.41 -29.59 -31.17 -19.58 n/a
BYIT Bytes Technology Group plc +4.23 +10.77 -16.09 -2.93 +23.60 +20.78 +7.49 n/a
BPT Bridgepoint Group plc +1.73 -1.01 -16.13 +12.55 +8.60 -17.20 n/a n/a
PHLL Petershill Partners plc +0.50 +6.24 +16.51 +37.01 +37.20 -12.90 n/a n/a
PINT Pantheon Infrastructure Plc +6.37 +16.67 +7.16 +5.08 -2.03 -18.88 n/a n/a
FSF Foresight Sustainable Forestry Company plc +7.69 +5.51 -0.55 +10.30 -32.12 -35.29 n/a n/a
TRST Trustpilot Group plc -2.53 +8.91 +10.68 +75.96 +147.37 +85.20 -30.43 n/a
DARK Darktrace plc -0.57 +34.89 +69.60 +70.03 +109.79 +56.38 +70.23 n/a
EDV Endeavour Mining plc +1.63 +1.33 +34.69 +1.39 -13.23 -4.84 n/a n/a
CABP CAB Payment Holdings plc +12.32 +9.93 +37.90 +138.83 n/a n/a n/a n/a
N91 Ninety One plc -0.91 +4.61 +1.33 -6.13 +8.92 -29.73 -28.69 n/a
TRN Trainline plc -2.41 -4.20 +2.99 +10.74 +13.69 +11.00 -22.16 n/a
ATG Auction Technology Group plc +20.91 +16.92 -2.18 -1.85 -19.23 -39.04 -40.41 n/a
BCG Baltic Classifieds Group plc -1.50 +3.15 -3.37 +7.49 +42.55 +65.82 n/a n/a
TMIP Taylor Maritime Inc -1.19 +7.79 +27.69 +24.62 -7.78 -30.83 n/a n/a
AML Aston Martin Lagonda +2.62 -6.49 -16.75 -37.36 -38.93 -46.32 -80.11 -97.81
PDL Petra Diamonds +4.76 +4.51 +7.32 -8.33 -34.43 -62.71 -38.25 -96.09
MTRO Metro Bank Holdings plc +1.29 +13.32 -5.49 -12.62 -61.92 -55.88 -67.56 -94.79
ASC ASOS plc +5.41 +5.89 -7.45 -4.86 -13.91 -74.66 -92.40 -89.72
SYNT Synthomer plc +17.62 +29.61 +112.13 +77.50 -58.38 -85.48 -90.85 -88.97
CPI Capita plc -0.14 +10.12 -17.77 -20.50 -54.29 -39.10 -65.53 -87.16
TUI TUI AG -3.96 -0.71 +0.45 +11.79 +3.50 -77.30 -84.27 -86.95
VANQ Vanquis Banking Group plc +22.46 +31.14 -52.25 -43.94 -70.93 -73.55 -73.64 -86.71
INOV Schroders Capital Global Innovation Trust +1.24 -2.79 -4.69 -17.57 -15.57 -47.41 -63.31 -85.30
FSJ James Fisher & Sons plc +1.33 +10.14 +13.22 +15.81 -17.84 -20.52 -69.42 -84.80
HBR Harbour Energy plc +3.73 +7.50 +17.08 +34.02 +27.65 -32.55 -26.67 -84.35
SAGA Saga plc +13.52 +21.52 +6.51 -1.85 +13.52 -42.42 -67.45 -83.55
MCG Mobico Group plc +6.62 +14.27 -19.36 -0.15 -43.63 -73.54 -77.09 -83.46
TLW Tullow Oil plc +1.98 +4.22 +23.49 +1.12 +66.93 -31.42 -29.44 -83.25
SHI Sig plc +2.90 +4.80 -12.88 -2.24 -30.90 -24.87 -48.50 -79.67
FXPO Ferrexpo plc -4.19 +1.30 -41.87 -41.87 -53.66 -70.46 -90.36 -79.17
DLAR De La Rue plc +4.44 +17.21 +6.46 +61.51 +137.37 -16.22 -47.72 -77.91
JUP Jupiter Fund Management PLC -2.36 +0.12 -1.01 -4.11 -29.63 -52.82 -69.34 -77.23
RGL Regional REIT Ltd -0.20 +21.01 +13.61 -19.06 -53.09 -70.70 -69.93 -76.89
VID Videndum plc -0.71 +0.18 -16.47 +1.26 -60.90 -77.59 -79.30 -75.94
COST Costain Group plc -0.24 +11.11 +22.09 +58.49 +54.98 +111.85 +40.23 -74.55
CAL Capital & Regional plc +0.00 +3.59 -2.62 -13.33 -5.80 -9.41 -39.39 -73.36
CCL Carnival plc +3.21 +6.52 -0.96 +2.67 +40.94 -0.14 -32.28 -73.30
OCDO Ocado Group plc +4.25 +4.28 -32.26 -35.23 -11.50 -54.62 -81.53 -70.78
TRI Trifast -4.96 -6.71 -9.10 +1.87 -5.47 -31.83 -53.66 -69.51
FCH Funding Circle PLC +1.03 +70.19 +151.76 +96.51 +54.51 +33.56 -44.97 -69.10
OTB On The Beach Group plc -4.95 -8.23 -1.14 +18.32 +28.68 -37.18 -61.61 -68.72
CBG Close Brothers Group plc -4.96 +8.74 +61.36 -37.54 -46.77 -55.95 -69.52 -67.92
NRR NewRiver REIT plc +0.00 +3.75 -1.19 -14.14 -11.28 -19.24 -22.43 -67.87
MARS Marstons plc +9.89 +39.11 +15.89 +10.57 +2.70 -42.24 -62.38 -66.88
HEAD Headlam Group plc -10.67 -8.36 -22.44 -13.11 -42.60 -53.24 -65.58 -65.58
PHAR Pharos Energy plc -2.16 -3.61 +9.66 +4.13 +0.00 -6.20 -9.92 -64.59
SSPG SSP Group plc +1.67 +3.55 -8.08 -0.96 -21.47 -11.46 -32.70 -64.12
HL. Hargreaves Lansdown plc +4.25 +24.49 +8.32 +23.84 +13.03 -0.44 -47.02 -62.85
WG. Wood Group (John) Plc -5.26 +29.54 +22.36 +27.14 +37.31 -18.68 -31.52 -58.82
CLI CLS Holdings plc +0.77 +11.50 -0.97 -4.56 -31.27 -57.56 -62.10 -58.33
DEC Diversified Energy Company plc +0.90 +2.46 +20.21 -24.26 -37.76 -53.36 -52.37 -57.90
FDM FDM Group plc +7.38 +25.80 -2.59 +2.85 -36.13 -56.04 -57.44 -57.88
STJ St James's Place Plc -1.53 +16.16 -27.14 -30.55 -57.18 -61.98 -64.86 -57.68
PSDL Phoenix Spree Deutschland Ltd +0.33 +8.90 -11.30 -8.38 -21.74 -55.13 -58.54 -57.56
ASHM Ashmore Group plc +0.50 +12.35 -9.41 +12.41 -13.86 -13.26 -50.30 -57.09
SYNC Syncona Limited -10.93 -13.23 -10.93 -15.01 -30.85 -37.30 -49.00 -56.61
LTI Lindsell Train Investment Trust plc (The) +0.62 -0.12 -4.28 -9.44 -23.24 -24.85 -42.94 -56.37
XPP XP Power Limited -5.21 +6.82 +16.53 -13.63 -49.19 -64.69 -76.57 -55.59
SDY Speedy Hire plc -2.41 +17.36 +5.97 -23.04 -11.53 -42.04 -61.88 -55.35
ESNT Essentra Plc -2.84 +3.13 +6.95 +15.95 -5.04 -38.47 -40.06 -55.15
KIE Kier Group plc +1.80 +17.44 +14.15 +36.18 +88.45 +94.69 +27.65 -54.49
DFS DFS Furniture plc -0.34 +4.11 +3.56 +10.86 -4.90 -27.88 -56.97 -53.99
OXB Oxford Biomedica plc +2.70 +69.91 +83.60 +65.22 -23.70 -36.19 -67.71 -52.43
MSLH Marshalls Plc +1.94 +16.61 +8.97 +35.97 +8.97 -40.93 -57.12 -52.27
RESI Residential Secure Income REIT -5.05 -11.32 -4.08 -25.16 -32.08 -54.81 -51.35 -51.35
PAY Paypoint Plc -2.02 +11.16 +5.96 -0.56 +25.86 -8.26 -6.98 -47.54
IAG International Consolidated Airlines Group SA -1.99 +10.52 +21.94 +9.16 +11.52 +42.86 -6.37 -47.37
STB Secure Trust Bank plc +12.24 +12.57 +7.84 +18.83 +21.45 -26.67 -33.62 -46.90
CCR C & C Group plc +2.79 +11.49 +15.12 +24.72 +15.42 -16.93 -35.54 -46.83
GYM Gym Group plc +6.08 +11.29 +12.11 +23.43 +19.80 -34.58 -49.71 -46.75
TPK Travis Perkins plc +2.55 +18.32 +11.26 +8.32 -8.00 -27.85 -47.78 -45.27
PZC PZ Cussons Plc +3.13 +28.03 +8.26 -21.58 -44.94 -46.85 -56.69 -44.99
CARD Card Factory plc +2.56 +10.97 +7.31 -7.95 +5.79 +60.80 +18.54 -44.66
API Abrdn Property Income Trust Ltd +1.17 +4.86 +2.57 +7.92 +4.23 -35.73 -22.92 -44.66
CURY Currys plc +10.43 +13.43 +50.70 +46.77 +29.00 -21.60 -47.21 -44.35
GPE Great Portland Estates +5.16 +11.17 +13.11 +2.20 -14.13 -35.74 -40.27 -43.76
EZJ easyJet plc -6.51 -5.29 -12.51 +12.65 -5.69 -2.46 -40.86 -43.13
PRU Prudential plc +2.17 +18.35 -1.82 -13.31 -28.89 -19.41 -45.22 -42.95
RWA Robert Walters plc -6.49 -4.26 -16.86 -9.55 -14.08 -34.55 -45.45 -42.86
SMWH WH Smith Plc +6.68 -4.83 -6.12 -10.46 -28.16 -21.50 -28.40 -42.45
TPT Topps Tiles plc +3.18 +2.69 -2.77 -5.50 -12.82 -17.26 -37.62 -42.30
IPO IP Group Plc +1.78 +11.98 -0.39 -0.58 -5.69 -37.96 -56.73 -42.25
JMAT Johnson Matthey Plc -1.34 +4.30 +11.75 +21.06 -2.33 -21.49 -42.43 -42.20
SERE Schroder European Real Estate Investment Trust plc -3.99 +3.64 -5.72 -8.48 -25.92 -41.77 -35.66 -42.04
ABDN Abrdn plc -3.28 +11.10 -6.82 -11.09 -26.00 -20.28 -42.85 -41.90
WKP Workspace Group Plc +4.46 +16.48 +10.20 -4.26 +18.77 -16.49 -34.88 -41.46
SBRE Sabre Insurance Group Plc +3.61 -5.85 +0.50 +12.92 +34.90 -24.51 -37.92 -41.31
BRBY Burberry Group plc -6.38 -4.01 -17.82 -29.69 -56.35 -30.53 -47.32 -40.62
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...