We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,518.66
34.69 (0.63%)
Day high
5,523.53
Day low
5,479.21

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
DGI9 Digital 9 Infrastructure plc -4.84 +0.00 -28.75 -40.27 -71.07 -79.51 -93.63 n/a
HLN Haleon plc -1.98 +2.12 +6.58 -0.30 -0.27 +8.47 +12.65 n/a
CNE Capricorn Energy plc +0.89 +14.72 +14.37 -1.74 -30.46 n/a n/a n/a
ITH Ithaca Energy plc +11.25 +6.83 -7.43 +3.61 +27.98 +20.62 -5.29 n/a
PPET Patria Private Equity Trust Plc +0.32 +4.67 +9.60 +15.87 +14.60 n/a n/a n/a
SHAW Shawbrook Group Plc -9.29 -2.55 n/a n/a n/a n/a n/a n/a
DWL Dowlais Group plc +7.33 +11.47 +22.55 +31.49 +42.05 -3.65 n/a n/a
SSIT Seraphim Space Investment Trust plc +8.15 +64.04 +71.76 +82.50 +170.37 +234.10 +206.56 n/a
EDV Endeavour Mining plc +5.76 +17.35 +20.21 +80.05 +174.42 +180.73 +111.51 n/a
PINT Pantheon Infrastructure Plc +4.15 +3.67 +9.18 +11.33 +23.90 +31.40 +17.71 n/a
PBEE PensionBee Group plc +0.00 +3.14 +4.79 -3.24 +4.79 +69.77 +206.54 n/a
PRN Princes Group plc -1.51 -2.14 n/a n/a n/a n/a n/a n/a
FSG Foresight Group Holdings Ltd +2.55 +7.02 -4.84 -2.32 +24.51 +9.68 +0.45 n/a
TMIP Taylor Maritime Limited +0.95 -0.63 +2.58 +0.95 -18.98 -3.93 -28.30 n/a
RPI Raspberry Pi Holdings plc -2.57 -6.91 -23.74 -38.48 -50.23 n/a n/a n/a
APN Applied Nutrition plc -5.64 +3.19 +37.78 +92.46 +74.96 n/a n/a n/a
WIX Wickes Group Plc -2.16 -4.62 +2.95 +1.34 +58.30 +57.64 +49.74 n/a
AT. Ashtead Technology Holdings Plc +3.47 -2.09 -3.81 -28.54 -35.05 -46.23 -2.09 n/a
SUS S & U plc +0.44 +13.57 +28.41 +30.26 +61.72 +7.62 +8.65 n/a
BPT Bridgepoint Group plc -4.30 +0.79 -8.13 -16.55 -17.63 +5.41 +21.18 n/a
BRAI BlackRock American Income Trust Plc +2.39 +6.31 +10.80 +19.80 +15.69 n/a n/a n/a
ENRG VH Global Energy Infrastructure Plc +0.15 +7.21 -3.04 -7.85 +10.76 -10.80 -33.10 n/a
LABS Life Science REIT -4.60 -3.87 -1.58 -13.66 +10.36 -41.17 -46.87 n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.61 -2.68 +0.93 -4.11 +0.43 n/a n/a n/a
EWG WAG Payment Solutions plc -2.33 +28.57 +40.31 +43.84 +53.66 +40.63 +66.45 n/a
CABP CAB Payment Holdings plc +0.00 -2.94 +29.41 +27.17 +0.46 -23.61 n/a n/a
MOON Moonpig Group Plc +2.64 +8.38 -1.61 +0.47 +5.69 +31.38 +82.79 n/a
TRST Trustpilot Group plc +20.09 +34.21 -1.66 -15.52 -20.67 +27.78 +91.91 n/a
RKW Rockwood Strategic Plc -2.70 +1.05 +1.05 -7.10 +8.47 +37.80 n/a n/a
TBTG The Beauty Tech Group plc +8.22 +13.67 +13.26 n/a n/a n/a n/a n/a
DOCS Dr Martens plc -1.82 -1.95 -14.58 -5.26 +15.24 -4.91 -64.00 n/a
ATG Auction Technology Group plc -2.33 +10.95 +1.78 -33.26 -40.98 -32.47 -59.06 n/a
BCG Baltic Classifieds Group plc +2.58 +2.16 -34.13 -46.54 -38.42 -11.54 +34.37 n/a
ONT Oxford Nanopore Technologies plc +7.02 +22.20 +7.47 +0.00 +7.85 -6.67 -47.23 n/a
VID Videndum plc +1.20 -60.22 -67.97 -87.35 -90.59 -96.05 -98.81 -98.70
SYNT Synthomer plc -1.56 +1.45 +6.42 -37.50 -52.63 -55.48 -94.29 -98.08
ASC ASOS plc -1.86 +14.20 +18.89 -10.37 -23.90 -24.08 -61.14 -94.42
THG THG plc -7.02 -3.42 +5.36 +42.21 +10.55 -35.01 -33.41 -94.24
EVOK Evoke Plc +5.48 +1.54 -48.15 -64.30 -63.42 -71.59 -74.12 -92.27
MCG Mobico Group plc +2.74 -4.17 -19.64 -22.41 -69.22 -74.58 -83.88 -91.45
AML Aston Martin Lagonda -3.40 +0.24 -1.42 -22.62 -38.14 -69.22 -63.39 -89.63
OCDO Ocado Group plc +1.75 +23.68 +18.98 +19.85 -5.68 -57.24 -63.69 -89.21
HEAD Headlam Group plc -3.87 -14.37 -12.35 -49.20 -67.84 -79.68 -86.45 -88.54
FDM FDM Group plc +6.69 +1.82 -2.19 -34.95 -49.34 -69.37 -83.35 -87.19
RGL Regional REIT Ltd -1.30 +3.72 -7.50 -15.61 -7.99 -66.88 -82.54 -86.50
XPP XP Power Limited +1.81 -0.22 -7.78 +0.00 -29.39 -30.69 -60.83 -82.33
LIO Liontrust Asset Management +9.29 -0.20 -20.31 -32.08 -37.06 -57.05 -78.70 -80.61
FXPO Ferrexpo plc -5.56 -2.11 +33.85 +45.61 -26.97 -4.20 -60.07 -79.59
CWR Ceres Power Holdings +24.47 +8.66 +38.19 +207.85 +82.49 +87.70 -28.42 -79.33
TLW Tullow Oil plc +16.46 +22.35 -26.61 -52.29 -66.99 -77.06 -80.17 -78.16
ASLI Abrdn European Logistics Income Plc -0.37 -21.22 -19.35 -57.98 -52.62 -50.73 -64.15 -75.14
MSLH Marshalls Plc -1.57 -1.12 +3.77 -31.25 -29.03 -32.77 -45.48 -74.46
RWA Robert Walters plc -3.53 +5.81 +4.60 -24.38 -55.97 -67.65 -72.70 -74.25
CLI CLS Holdings plc -1.16 +2.05 +1.02 -13.10 -20.40 -39.88 -60.20 -73.11
RCH Reach plc +2.03 +2.21 -12.06 -27.11 -24.93 -20.06 -35.62 -72.10
AO. AO World plc -0.71 +4.31 +13.33 +12.41 +16.28 +27.46 +60.17 -72.00
WIZZ Wizz Air Holdings plc -3.70 +2.43 +6.81 +16.25 -1.77 -40.95 -57.12 -71.96
TET Treatt plc +3.81 +5.57 -22.00 -13.32 -50.73 -57.25 -66.87 -71.91
GBG GB Group plc -3.65 -4.81 -3.85 +0.64 -27.15 -13.38 -35.81 -71.89
VCT Victrex +5.60 +8.05 +8.55 -2.38 -30.48 -50.67 -59.70 -71.53
ADIG Abrdn Diversified Income & Growth Trust +3.36 -0.54 -38.14 -43.28 -37.16 -65.44 -68.93 -71.49
FUTR Future plc +0.00 -2.44 -17.13 -27.88 -41.61 -33.29 -65.54 -70.62
ESNT Essentra Plc +3.44 -3.31 -11.65 -14.78 -17.83 -39.81 -56.72 -70.60
SHI Sig plc +0.80 +6.82 +11.33 -33.91 -33.55 -68.64 -71.37 -69.82
PZC PZ Cussons Plc +0.00 -3.45 -9.11 -2.15 -4.59 -50.00 -67.06 -68.82
BME B&M European Value Retail SA +1.09 +6.47 -25.01 -35.20 -46.78 -70.56 -62.03 -67.76
HAS Hays plc -11.39 -10.07 -15.93 -27.30 -33.18 -51.57 -58.58 -66.82
STVG STV Group plc +0.00 +10.68 -3.39 -40.93 -43.00 -40.93 -58.17 -65.66
PRTC Puretech Health plc +5.14 +10.66 +2.90 +1.50 -4.12 -28.95 -49.81 -65.38
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.04 -1.23 +15.94 +7.87 +25.33 +80.59 +152.10 -64.65
CBG Close Brothers Group plc -2.89 +7.86 +10.81 +26.44 +142.07 -23.54 -52.86 -64.59
SDY Speedy Hire plc -2.72 -1.96 -11.48 -13.17 -7.39 -25.22 -36.90 -63.59
SYNC Syncona Limited +2.79 +3.75 -0.30 +2.90 +6.87 -17.77 -41.47 -62.80
SMWH WH Smith Plc -0.95 -4.51 -3.03 -40.34 -45.60 -50.28 -61.06 -61.79
FSJ James Fisher & Sons plc +4.30 -1.77 -0.51 +14.79 +27.63 +15.82 -1.77 -60.57
SFR Severfield plc +0.00 +0.00 -2.40 -12.04 -38.44 -52.97 -56.15 -59.97
WPP WPP plc -3.76 -0.94 -3.71 -21.03 -54.94 -55.08 -64.55 -59.84
JCGI JPMorgan China Growth & Income Plc +1.35 +3.45 +3.99 +23.97 +36.67 +42.18 -24.15 -59.35
ASHM Ashmore Group plc +2.82 +11.89 -2.82 +7.23 +24.23 -18.45 -32.81 -59.30
VANQ Vanquis Banking Group plc -2.03 +3.77 -2.03 +18.44 +156.89 -4.46 -44.32 -58.66
TPK Travis Perkins plc +1.25 +7.18 +3.26 +13.26 -0.76 -17.24 -36.53 -58.18
HFG Hilton Food Group Plc -0.10 -0.30 -25.49 -41.54 -42.29 -35.34 -17.25 -57.85
CRST Crest Nicholson Holdings plc -5.42 +1.31 -23.70 -30.47 -18.63 -39.52 -50.94 -57.25
CRDA Croda International plc +1.17 +1.25 +3.61 -6.60 -11.52 -39.38 -60.37 -57.19
INOV Schroders Capital Global Innovation Trust -0.98 +1.50 +4.64 -2.09 +43.63 +6.47 -0.88 -57.19
LTI Lindsell Train Investment Trust plc -1.85 -6.73 -12.00 -24.59 -20.45 -25.47 -40.51 -55.85
MOTR Motorpoint plc -3.24 -1.10 -14.87 -23.14 +12.08 +35.04 -7.24 -55.76
PAGE PageGroup plc -14.11 -10.99 -11.98 -24.62 -31.54 -54.91 -54.03 -54.06
NESF NextEnergy Solar Fund Ltd -1.11 -3.37 -19.21 -33.51 -21.29 -45.78 -56.43 -54.05
SBRE Sabre Insurance Group Plc +0.31 +5.13 -1.06 -13.57 +1.39 -13.80 +35.40 -54.05
LUCE Luceco Plc -1.06 +0.46 -2.10 -8.67 +12.78 +1.56 +30.60 -53.85
TATE Tate & Lyle plc +1.42 +1.53 -2.63 -28.83 -41.05 -40.81 -50.94 -52.68
HFD Halfords +0.98 +0.56 +0.56 -1.63 +15.15 -18.14 -20.04 -51.79
SEIT SDCL Efficiency Income Trust Plc -1.53 -1.90 -10.42 -10.73 -3.19 -12.54 -46.75 -51.78
PETS Pets At Home Group PLC +0.77 -2.91 -8.84 -19.17 -1.45 -36.03 -39.82 -51.55
MNDI Mondi plc -0.85 +3.56 +8.28 -23.59 -20.85 -37.13 -39.05 -51.27
TRI Trifast +1.69 -3.73 -11.52 +1.69 -11.95 -19.96 -6.23 -51.22
JD. JD Sports Fashion plc +0.39 +2.99 -12.04 -3.30 -7.65 -27.23 -47.98 -51.09
HLCL Helical plc -1.16 -0.53 -6.70 -15.70 +6.46 -18.08 -47.49 -50.53
GSF Gore Street Energy Storage Fund plc -2.40 -11.83 -10.03 -17.98 +10.32 -34.29 -51.56 -50.33
TRN Trainline plc -2.08 -1.90 -17.47 -22.44 -44.85 -30.86 -28.23 -49.91
PSDL Phoenix Spree Deutschland Ltd -0.29 +2.38 +7.84 +5.52 +4.56 +1.78 -32.81 -49.41
PSN Persimmon plc -2.87 +3.56 +12.72 +11.01 +21.32 -5.42 -4.56 -49.38
ENT Entain plc -4.01 -3.10 -14.96 -24.70 +16.25 -24.24 -50.77 -49.21
BSIF Bluefield Solar Income Fund Limited -1.01 +2.84 -18.19 -29.94 -19.44 -41.20 -49.78 -48.67
ORIT Octopus Renewables Infrastructure Trust plc -1.52 -1.02 -5.19 -21.48 -7.87 -34.20 -40.25 -48.46
RM. RM plc +1.33 +2.70 +11.76 +16.92 +3.64 +76.47 +79.53 -46.98
BTRW Barratt Redrow Plc -4.18 +2.81 -5.02 -11.43 -8.42 -31.81 -18.92 -46.98
BGS Baillie Gifford Shin Nippon plc +2.90 +3.69 +4.17 +8.36 +21.44 +3.53 -13.70 -46.93
NCC NCC Group plc +0.15 -1.87 -5.81 -4.89 -0.44 +8.61 -34.52 -46.69
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...