We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
WIX Wickes Group Plc +2.41 +1.30 +8.60 +6.14 +28.44 +48.73 +50.74 n/a
AT. Ashtead Technology Holdings Plc +4.34 +31.77 +38.03 +19.26 -22.04 -35.63 +33.23 n/a
PBEE PensionBee Group plc -0.62 -5.29 +1.26 -1.83 +0.63 +75.38 +130.66 n/a
ONT Oxford Nanopore Technologies plc -9.03 +1.51 +5.46 -34.11 +5.22 -10.76 -43.49 n/a
EWG WAG Payment Solutions plc -1.97 +2.05 +33.87 +48.92 +80.43 +48.21 +55.63 n/a
CABP CAB Payment Holdings plc +7.34 +18.68 +52.26 +65.78 +24.20 -2.02 n/a n/a
ITH Ithaca Energy plc +0.44 +18.66 -18.41 +5.37 +44.06 +39.27 +5.79 n/a
TMIP Taylor Maritime Limited +2.72 -1.19 -4.08 -0.56 -2.73 -5.68 -34.47 n/a
ATG Auction Technology Group plc -5.66 -11.53 -1.85 -16.36 -50.59 -46.12 -57.32 n/a
SUS S & U plc +0.42 +6.25 +36.39 +23.96 +48.75 +14.42 +13.88 n/a
DGI9 Digital 9 Infrastructure plc +0.00 -6.67 -31.71 -42.86 -44.55 -76.42 -93.55 n/a
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
TBTG The Beauty Tech Group plc -4.89 +7.24 +29.58 n/a n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc -1.17 -9.93 +48.36 +48.71 +149.02 +110.26 +177.90 n/a
EDV Endeavour Mining plc -1.14 +4.56 +36.85 +68.58 +142.67 +211.96 +116.05 n/a
PINT Pantheon Infrastructure Plc -0.44 +4.63 +6.10 +7.62 +25.84 +34.52 +22.29 n/a
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
BRAI BlackRock American Income Trust Plc +1.71 +3.70 +6.97 +17.82 +13.33 n/a n/a n/a
APN Applied Nutrition plc +1.29 -7.63 +32.58 +78.79 +59.46 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.13 -3.01 +1.32 +13.52 +8.69 n/a n/a n/a
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
HLN Haleon plc +5.07 +5.74 +11.05 +14.36 +5.32 +20.82 +20.40 n/a
CNE Capricorn Energy plc -0.39 +13.66 +29.00 +19.44 -17.31 n/a n/a n/a
LABS Life Science REIT +3.41 +7.87 +11.84 +11.84 +17.40 -25.18 -36.47 n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.96 +6.10 +4.50 +1.75 +17.57 n/a n/a n/a
RKW Rockwood Strategic Plc +0.83 +1.51 +11.58 +6.12 +14.96 +50.25 n/a n/a
VID Videndum plc +2.80 +7.08 -64.31 -78.22 -86.67 -96.06 -98.80 -98.69
SYNT Synthomer plc +5.98 -10.71 +21.28 -10.28 -62.50 -61.38 -95.26 -98.29
THG THG plc -1.02 -21.02 -17.85 +16.15 -6.50 -41.67 -38.49 -94.89
ASC ASOS plc -12.56 -1.03 +24.03 -7.07 -27.17 -22.46 -68.42 -94.10
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
MCG Mobico Group plc +7.48 +11.51 -2.80 -32.80 -64.46 -71.16 -81.86 -91.77
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
EVOK Evoke Plc +3.42 +14.73 -29.30 -63.65 -62.97 -70.63 -64.13 -91.72
HEAD Headlam Group plc -3.40 -9.36 -13.77 -46.62 -66.59 -79.32 -87.47 -89.08
RGL Regional REIT Ltd +4.49 -0.37 +0.56 -13.29 -10.39 -56.59 -82.17 -86.71
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
FDM FDM Group plc -3.85 +21.66 +24.00 +23.02 -35.28 -64.41 -81.64 -85.27
LIO Liontrust Asset Management -1.06 -5.27 -23.19 -33.66 -49.02 -62.64 -81.67 -80.62
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
RWA Robert Walters plc -2.40 -12.86 -10.62 -6.15 -56.89 -73.42 -76.98 -77.82
TET Treatt plc +0.25 -5.54 -11.09 -4.22 -51.14 -55.01 -67.33 -77.13
ASLI Abrdn European Logistics Income Plc -0.56 -1.66 -25.14 -43.78 -55.73 -54.29 -64.75 -76.93
FXPO Ferrexpo plc -6.84 -3.93 +33.33 +54.75 -18.62 -18.01 -53.57 -76.19
XPP XP Power Limited +4.68 +43.90 +29.80 +29.80 +8.35 -13.58 -48.39 -75.87
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
TLW Tullow Oil plc -4.56 +14.16 -17.66 -33.28 -58.27 -74.52 -77.21 -73.13
ADIG Abrdn Diversified Income & Growth Trust +0.00 +3.75 -40.04 -43.58 -37.33 -64.85 -68.81 -72.30
CLI CLS Holdings plc -1.92 +1.49 +2.50 -5.25 -17.80 -36.11 -61.77 -71.51
WIZZ Wizz Air Holdings plc -0.99 +6.77 +40.61 +5.48 -6.21 -35.03 -50.75 -71.24
VCT Victrex +2.44 +1.05 +8.56 -2.18 -32.05 -51.02 -63.95 -70.83
RCH Reach plc -0.16 +16.00 +14.75 -8.07 -26.33 +2.41 -34.46 -70.60
PZC PZ Cussons Plc +9.04 +9.49 +16.20 +15.53 -0.50 -37.81 -63.65 -69.96
SHI Sig plc -0.52 -5.49 +6.40 -22.88 -31.63 -70.02 -74.56 -69.53
AO. AO World plc -5.34 -7.39 -1.91 +16.82 +1.38 +17.75 +60.63 -69.31
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
STVG STV Group plc -1.74 -5.83 +0.00 -11.37 -43.36 -40.21 -58.15 -66.57
PRTC Puretech Health plc -4.38 +0.80 +0.80 -5.24 -13.99 -35.14 -51.03 -66.10
CBG Close Brothers Group plc +2.67 -2.90 +22.35 -0.19 +64.19 +3.95 -48.20 -65.87
ESNT Essentra Plc +2.77 +11.13 +11.02 +1.57 -16.69 -38.29 -56.57 -65.28
JCGI JPMorgan China Growth & Income Plc -0.86 -1.86 -2.53 +14.20 +26.14 +41.56 -27.53 -64.17
SYNC Syncona Limited +1.12 +2.69 +0.40 +1.53 +8.28 -13.57 -44.78 -63.19
SDY Speedy Hire plc -0.39 +0.39 -3.23 -19.56 +29.44 -5.73 -40.97 -61.71
INOV Schroders Capital Global Innovation Trust -2.01 -4.26 +0.52 +10.19 +46.00 +11.45 +1.96 -61.32
APTD Aptitude Software Group plc -8.15 -17.33 -15.36 -12.37 -22.74 -14.48 -34.74 -61.25
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.04 +0.00 +16.82 +11.61 +20.77 +86.57 +149.50 -60.94
SFR Severfield plc +7.04 +2.48 -3.34 -13.21 -41.62 -49.65 -54.13 -59.58
TPK Travis Perkins plc +4.72 +3.31 +6.50 +12.64 -8.26 -14.87 -38.84 -59.18
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
VANQ Vanquis Banking Group plc +0.17 +1.02 +9.76 +15.73 +91.03 +1.36 -49.66 -58.20
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
FSJ James Fisher & Sons plc +0.00 +20.11 +12.00 +24.44 +35.76 +37.63 +30.80 -57.33
CRDA Croda International plc +5.72 +4.61 +3.55 +11.74 -7.30 -41.84 -59.73 -55.08
LTI Lindsell Train Investment Trust plc +0.00 -1.55 -10.55 -24.29 -24.64 -25.18 -38.40 -54.89
CRST Crest Nicholson Holdings plc +0.92 +11.54 -5.65 -18.29 -11.92 -26.46 -37.27 -54.53
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
SEIT SDCL Efficiency Income Trust Plc +0.00 -5.85 -18.06 -13.37 -4.04 -6.03 -45.58 -53.80
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
MOTR Motorpoint plc -2.16 -2.16 -13.38 -26.29 +8.80 +28.91 -3.55 -52.78
ENT Entain plc +0.96 -20.86 -17.62 -39.43 -17.79 -36.77 -60.77 -52.54
JD. JD Sports Fashion plc -0.56 -2.68 -2.91 -5.11 -4.04 -26.57 -55.36 -52.32
CHRY Chrysalis Investments Limited -7.14 -17.09 -17.09 -18.07 -6.07 +16.07 +20.67 -52.21
RM. RM plc -3.81 -11.40 -8.18 +1.00 +2.80 +71.19 +59.06 -51.67
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
SBRE Sabre Insurance Group Plc +0.77 +1.08 +1.08 -14.38 -1.50 -14.94 +31.66 -51.48
MOON Moonpig Group Plc -3.73 +0.73 +0.24 -1.90 -8.43 +30.86 +61.71 -51.28
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
NCC NCC Group plc -5.98 -1.35 -8.59 -8.71 -7.82 +8.91 -28.26 -50.65
MNDI Mondi plc +4.03 -2.54 +8.21 -16.11 -32.00 -35.29 -43.83 -49.34
GSF Gore Street Energy Storage Fund plc +1.48 +0.36 -8.79 -11.58 +12.94 -24.86 -49.17 -49.07
PSN Persimmon plc +0.53 +4.43 +17.45 +22.01 +12.27 -0.95 -2.52 -48.88
PSDL Phoenix Spree Deutschland Ltd -1.44 +2.08 +5.54 +2.08 +10.65 -5.25 -31.94 -48.81
HFD Halfords -0.13 +5.04 +6.38 +4.02 +4.31 -16.29 -29.04 -48.72
NESF NextEnergy Solar Fund Ltd +3.69 +7.23 -8.72 -30.10 -21.47 -33.75 -51.37 -48.65
ORIT Octopus Renewables Infrastructure Trust plc +3.81 -6.38 -1.21 -17.93 -16.37 -28.86 -44.03 -48.47
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
TRI Trifast +3.99 +10.14 +3.44 -3.58 +1.56 +8.01 -1.01 -46.80
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
GLE MJ Gleeson plc +1.04 -5.11 +12.07 +8.33 -17.98 -15.40 -13.14 -46.13
HLCL Helical plc +0.83 +3.17 -5.11 -14.29 +5.98 -0.81 -49.74 -46.13
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...