We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,570.37
30.52 (0.55%)
Day high
5,570.37
Day low
5,534.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc -1.18 -8.33 -11.06 +21.51 +74.17 n/a n/a n/a
AT. Ashtead Technology Holdings Plc +1.87 +0.99 +10.36 +54.82 +5.38 -42.29 +28.95 n/a
CABP CAB Payment Holdings plc -3.73 -6.98 +3.09 +56.86 +56.86 -44.67 n/a n/a
BPT Bridgepoint Group plc -2.76 +7.23 -0.23 -10.86 -11.22 +12.02 +16.10 n/a
ONT Oxford Nanopore Technologies plc +6.07 +14.33 -14.48 -10.28 -8.92 +9.95 -50.70 n/a
AGVI Aberforth Geared Value & Income Trust Plc -3.43 -3.70 -2.59 +3.05 +6.62 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +3.07 -0.82 -1.15 +7.09 +12.48 n/a n/a
TMIP Taylor Maritime Limited +0.68 -9.97 -3.87 -11.57 -0.67 -29.80 -34.51 n/a
EWG WAG Payment Solutions plc -6.59 -11.92 -18.40 +7.37 +69.44 +42.86 +5.15 n/a
BCG Baltic Classifieds Group plc -2.00 -3.73 +2.14 -17.22 -47.00 -19.49 +20.15 n/a
HLN Haleon plc -1.46 -8.52 -15.95 -12.40 -16.72 +0.43 -3.85 n/a
CNE Capricorn Energy plc +5.84 -0.61 +27.10 +65.48 +35.83 n/a n/a n/a
SWC The Smarter Web Company plc -7.54 +7.29 +3.66 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.32 +39.17 +169.85 +109.30 +36.49 n/a n/a n/a
TBTG The Beauty Tech Group plc +5.48 +8.28 +3.48 +44.05 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -1.71 +3.05 +1.59 +9.33 +15.26 +36.67 +28.13 n/a
SUS S & U plc -5.88 -1.03 -18.30 +1.05 +24.27 -3.88 -21.31 n/a
PRN Princes Group plc +1.88 +0.05 -13.17 -15.78 n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc +4.93 +23.16 +74.63 +172.09 +301.37 +229.58 +444.19 n/a
EDV Endeavour Mining plc +5.19 +2.31 +11.28 +44.65 +131.25 +190.67 +139.81 n/a
SHAW Shawbrook Group Plc -2.98 -12.59 -36.22 -18.68 n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.39 +4.05 +6.20 +14.73 +29.80 n/a n/a n/a
ITH Ithaca Energy plc +7.91 +6.15 +46.04 +17.59 +94.86 +133.96 +75.77 n/a
RKW Rockwood Strategic Plc +0.99 +8.93 +1.33 +8.16 +20.32 +25.77 n/a n/a
MTLN Metlen Energy & Metals Plc +5.18 +20.59 +11.46 -11.11 n/a n/a n/a n/a
SYNT Synthomer plc +25.76 +116.22 +85.71 +92.24 -7.80 -63.95 -87.27 -97.12
DGI9 Digital 9 Infrastructure Plc +0.00 -27.30 -21.05 -44.44 -43.75 -79.87 -93.20 -96.02
ASC ASOS plc +2.44 +9.22 -20.75 -12.17 -23.00 -34.34 -54.26 -95.13
THG THG plc +0.97 +1.23 -13.05 -32.39 +14.13 -54.78 -50.43 -94.98
AML Aston Martin Lagonda +5.47 +15.62 -21.86 -21.27 -43.85 -66.63 -76.97 -93.40
MCG Mobico Group plc -12.20 +5.78 -17.18 -16.47 -25.41 -66.12 -81.54 -92.53
EVOK Evoke Plc +3.46 +19.50 +36.05 -2.71 -32.36 -58.02 -56.28 -90.85
OCDO Ocado Group plc -7.44 +3.67 -18.67 -14.65 -30.51 -45.47 -57.75 -90.52
FDM FDM Group plc -6.97 +3.58 -35.00 -31.02 -58.86 -73.59 -83.96 -89.66
RGL Regional REIT Ltd +0.47 -8.18 -18.80 -17.71 -26.53 -64.52 -83.61 -89.59
HEAD Headlam Group plc +3.88 +57.00 +12.88 -10.74 -46.44 -72.69 -82.97 -89.52
FUTR Future plc -7.43 -5.80 -36.77 -53.17 -61.80 -66.45 -71.92 -87.49
DOCS Dr Martens plc -3.65 -5.60 -9.61 -29.42 +1.59 -22.03 -63.28 -86.79
RWA Robert Walters plc +1.31 +9.41 -26.19 -31.62 -58.67 -75.20 -77.86 -85.82
SHI Sig plc +1.88 -9.78 -16.72 -4.47 -49.81 -70.20 -81.12 -84.49
CRST Crest Nicholson Holdings plc +1.31 -33.49 -53.99 -58.21 -63.02 -66.33 -73.50 -83.45
MSLH Marshalls Plc -3.86 -9.38 -23.73 -25.23 -54.96 -58.89 -55.31 -82.40
ASLI Abrdn European Logistics Income Plc -15.15 -16.70 -23.69 -42.56 -63.35 -65.69 -71.95 -82.37
LIO Liontrust Asset Management +7.03 +10.48 +16.10 -7.12 -27.70 -62.00 -64.67 -81.76
HAS Hays plc -9.33 +4.25 -35.00 -48.28 -59.74 -69.22 -72.61 -81.15
CLI CLS Holdings plc -6.60 -1.79 -21.64 -21.25 -22.17 -49.57 -63.57 -80.54
WIZZ Wizz Air Holdings plc -2.22 +0.96 -32.08 -12.43 -43.06 -56.97 -68.51 -79.67
PAGE PageGroup plc -7.01 -5.89 -39.52 -48.26 -56.85 -73.56 -71.72 -78.90
RCH Reach plc -3.54 -19.77 -24.81 -10.40 -35.56 -38.93 -35.52 -77.93
VTY Vistry Group Plc -16.88 -12.61 -57.42 -55.16 -54.90 -77.41 -63.71 -77.26
VCT Victrex -4.88 -5.65 -13.97 -7.87 -28.04 -55.00 -61.51 -75.75
GBG GB Group plc -2.14 +9.19 -1.38 -9.85 -22.10 -32.01 -29.69 -75.00
SMWH WH Smith Plc -13.51 -24.01 -33.69 -30.28 -55.77 -59.71 -72.57 -73.82
TET Treatt plc +0.17 +41.71 +42.38 +34.68 +13.90 -36.79 -57.71 -73.66
WPP WPP plc -7.39 +0.99 -5.37 -11.38 -58.40 -69.93 -71.64 -73.61
SDY Speedy Hire plc +1.96 -1.59 -23.92 -24.65 -8.00 -28.07 -41.57 -73.31
ESNT Essentra Plc -0.84 -1.67 -20.88 -10.51 -16.65 -55.69 -58.45 -73.05
CBG Close Brothers Group plc -10.11 +4.28 -13.50 -1.00 +24.87 -13.21 -51.88 -72.68
GLE MJ Gleeson plc -2.88 -12.10 -40.25 -37.40 -53.91 -55.47 -46.85 -72.24
BME B&M European Value Retail -6.36 -5.33 -4.92 -1.09 -51.44 -70.42 -66.78 -70.57
STVG STV Group plc -1.46 +2.53 -12.88 -5.14 -38.11 -60.51 -59.72 -69.70
PZC PZ Cussons Plc -3.43 -6.74 -1.81 +11.09 -8.42 -28.21 -61.25 -69.07
TLW Tullow Oil plc +3.13 +31.16 +111.27 +84.77 +5.50 -56.49 -30.67 -68.82
TPK Travis Perkins plc -6.48 -10.87 -22.23 -15.85 -18.00 -37.95 -44.75 -68.38
SFR Severfield plc -0.78 +0.20 -12.37 -11.15 -20.31 -64.48 -60.77 -67.31
BTRW Barratt Redrow Plc -5.68 -4.30 -33.62 -35.46 -46.27 -49.35 -50.20 -66.88
ENT Entain plc -0.98 -3.01 -14.48 -27.44 -30.92 -32.09 -64.00 -66.01
PSN Persimmon plc -3.59 -7.06 -24.20 -16.76 -22.36 -24.97 -20.71 -65.51
AO. AO World plc -3.48 -8.62 -16.28 -17.08 -9.58 -17.24 +13.10 -65.28
APTD Aptitude Software Group plc -1.95 -3.83 -5.44 -21.53 -23.65 -25.54 -37.74 -65.12
ATG Auction Technology Group plc +0.74 +3.27 +17.09 +27.87 -35.95 -27.42 -50.11 -63.86
PRTC Puretech Health plc +2.34 +0.92 +4.12 +4.95 +8.06 -41.08 -36.06 -63.55
SEIT SDCL Efficiency Income Trust Plc -0.93 +0.71 -15.17 -30.33 -8.99 -37.50 -54.59 -63.20
OTB On The Beach Group plc -14.61 -15.92 -31.77 -32.10 -44.51 -14.92 +16.12 -62.57
ECEL Eurocell plc -7.17 -8.00 -19.14 -20.38 -35.11 -22.18 -5.48 -62.36
WKP Workspace Group Plc -4.88 -11.94 -20.29 -20.10 -26.38 -39.33 -29.46 -61.75
JD. JD Sports Fashion plc +0.68 -7.86 -14.45 -18.60 -23.71 -44.39 -60.48 -60.65
MNDI Mondi plc -6.02 -11.44 -16.20 -11.17 -36.17 -51.97 -40.78 -60.43
XPP XP Power Limited +0.63 +44.48 +43.18 +102.12 +159.51 +63.25 -14.16 -60.21
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +8.00 +9.09 +9.53 +30.12 +8.00 +162.14 +142.37 -59.94
TATE Tate & Lyle plc +1.60 +7.48 -4.87 -3.45 -34.76 -44.92 -54.21 -59.80
CCR C & C Group plc -6.61 -11.53 -6.93 -18.64 -27.92 -36.82 -30.08 -59.72
LTI Lindsell Train Investment Trust plc -5.35 -4.71 -11.01 -17.97 -33.02 -28.17 -46.10 -59.28
CHRY Chrysalis Investments Limited -4.87 -7.24 -20.20 -32.00 -23.03 -16.00 +29.90 -59.06
TRI Trifast -2.17 -10.00 -19.23 -16.22 -10.00 -16.45 -16.00 -58.82
EZJ easyJet plc -6.02 -6.89 -27.80 -26.39 -35.46 -32.92 -28.17 -58.53
HFD Halfords +5.17 +17.48 +6.44 +12.48 -2.82 +5.73 -20.14 -58.50
PETS Pets At Home Group PLC -4.79 -4.22 -17.95 -14.54 -29.69 -40.24 -54.57 -58.18
CRDA Croda International plc -3.35 -5.73 -5.47 -3.15 -12.63 -42.55 -59.29 -57.68
UTG Unite Group +0.72 +3.04 -17.21 -15.14 -41.26 -50.37 -47.89 -57.05
SYNC Syncona Limited +4.83 +6.02 -4.80 -6.33 +5.07 -21.73 -37.38 -57.00
HFG Hilton Food Group Plc -2.86 +1.74 +3.94 +8.10 -39.84 -43.58 -26.91 -56.59
IBST Ibstock plc -8.52 -9.30 -25.66 -27.89 -48.96 -36.89 -41.82 -56.34
STEM Sthree Plc +1.74 +16.91 -3.20 +9.07 -28.62 -59.49 -55.88 -55.88
HLCL Helical plc -1.58 -1.58 -4.88 -8.78 -22.08 -18.87 -32.12 -55.69
DGE Diageo plc -5.28 +2.14 -15.35 -18.26 -29.84 -47.52 -57.96 -55.02
JDW J D Wetherspoon plc +1.19 -3.94 -15.32 -6.50 -17.14 -21.24 -21.24 -55.01
DFS DFS Furniture plc -3.91 -5.02 -36.27 -22.40 -24.77 +10.61 -1.60 -54.78
TW. Taylor Wimpey plc -4.44 -7.36 -26.44 -22.76 -33.99 -44.99 -36.80 -54.72
GEN Genuit Group plc -5.80 -17.73 -30.87 -32.10 -38.91 -45.46 -16.62 -54.72
RM. RM plc -0.20 +4.00 -2.18 -10.99 +0.82 +14.55 +17.62 -54.68
NESF NextEnergy Solar Fund Ltd -1.51 -0.87 -16.64 -17.99 -35.23 -40.78 -55.38 -54.03
PSDL Phoenix Spree Deutschland Ltd -1.45 +1.95 -0.58 +5.59 -0.87 +10.39 -13.92 -53.93
NCC NCC Group plc -1.89 +13.45 +0.15 -6.90 -12.45 -0.44 +35.54 -53.45
VANQ Vanquis Banking Group plc -3.14 -5.13 -6.25 -1.77 +58.12 +104.80 -49.43 -53.36
MOTR Motorpoint plc +2.36 -3.70 -1.89 -12.75 -5.45 -10.34 -2.26 -53.07
INOV Schroders Capital Global Innovation Trust +2.99 +6.16 +6.53 +8.01 +38.39 +27.84 +6.71 -53.03
TTG TT Electronics plc +0.00 -1.67 -9.65 -17.60 +38.01 -24.84 -30.42 -52.71
MARS Marstons plc -9.72 -17.95 -24.80 -1.82 +7.61 +36.15 +25.89 -52.58
DOM Domino's Pizza Group plc -1.56 +7.19 -2.37 +6.76 -29.96 -43.19 -37.37 -51.56
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...