We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,550.14
8.43 (0.19%)
Day high
4,557.22
Day low
4,538.14

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc +4.55 -5.27 -24.44 -19.86 n/a n/a n/a n/a
SUS S & U plc +2.80 +9.70 -9.95 -23.24 -23.24 -38.75 -40.00 n/a
TMIP Taylor Maritime Limited -1.03 -4.33 -18.00 -26.03 -24.47 -36.50 -50.62 n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.21 -8.55 -8.55 -19.19 n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc +2.00 -11.15 -3.77 +8.74 -12.07 +43.26 -50.10 n/a
DOCS Dr Martens plc -0.76 -1.04 -27.67 -3.85 -28.22 -68.96 -77.87 n/a
PINT Pantheon Infrastructure Plc -2.46 +0.42 +3.49 +5.56 +23.06 +13.10 -13.24 n/a
THG THG plc +2.23 -16.24 -27.42 -37.95 -55.91 -70.94 -73.11 n/a
ROO Deliveroo plc +4.17 +13.36 +7.03 -0.85 +7.44 +32.20 +26.70 n/a
ENRG VH Global Energy Infrastructure Plc -2.91 +0.00 -10.10 -25.83 -21.93 -46.39 -53.57 n/a
RPI Raspberry Pi Holdings plc -0.73 -15.04 -34.48 +21.28 n/a n/a n/a n/a
WPS WAG Payment Solutions plc +0.98 +4.05 -15.15 -25.42 -5.23 -35.83 -31.56 n/a
CABP CAB Payment Holdings plc -2.27 -10.70 -31.20 -66.14 -69.15 n/a n/a n/a
MOON Moonpig Group Plc -0.44 +13.25 +5.59 -8.11 +27.53 +70.69 +9.84 n/a
LABS Life Science REIT +1.82 -2.61 +32.54 +11.17 +16.06 -31.50 -55.86 n/a
BYIT Bytes Technology Group plc -2.81 -1.30 +10.38 -2.81 -0.70 +18.24 +0.17 n/a
ATG Auction Technology Group plc -4.66 -0.35 -4.82 +28.33 +8.11 -13.83 -35.33 n/a
BCG Baltic Classifieds Group plc +3.07 +4.03 +1.51 +4.19 +45.87 +115.62 +125.47 n/a
PBEE PensionBee Group plc -0.98 -0.33 -4.11 -10.88 +17.44 +78.24 +5.21 n/a
PPET Patria Private Equity Trust Plc -2.65 -0.72 -2.48 +3.58 n/a n/a n/a n/a
ITH Ithaca Energy plc -5.27 -2.92 +7.43 +27.15 +12.90 -15.82 n/a n/a
EDV Endeavour Mining plc -4.55 +17.62 +32.39 +12.17 +19.74 -1.72 +1.68 n/a
DGI9 Digital 9 Infrastructure plc -0.83 -7.00 -34.09 -52.71 -60.70 -88.80 -92.64 n/a
HLN Haleon plc -1.02 -2.31 +1.35 +0.40 +14.26 +7.35 n/a n/a
CNE Capricorn Energy plc +4.08 -17.59 -38.10 -5.18 n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc +3.56 +17.07 -13.47 -18.11 +19.01 -44.55 -65.01 n/a
DORE Downing Renewables & Infrastructure Trust plc +6.71 +2.66 -7.84 -2.87 +10.19 -25.60 -26.61 n/a
DWL Dowlais Group plc +4.28 -17.03 -21.29 -2.19 -33.99 -58.53 n/a n/a
PHLL Petershill Partners plc +3.40 -13.06 -24.47 -0.47 +3.65 +26.04 -25.26 n/a
BPT Bridgepoint Group plc +1.97 -22.66 -28.38 -18.73 +14.37 +5.28 -20.18 n/a
WIX Wickes Group Plc -1.17 +7.42 +20.55 +13.88 +22.94 +38.46 -7.94 n/a
FSG Foresight Group Holdings Ltd +8.36 +1.79 -0.40 -21.38 -16.78 -8.08 -2.76 n/a
TRST Trustpilot Group plc +6.03 -4.51 -36.85 -12.19 +13.41 +150.37 +78.27 n/a
PFC Petrofac +4.27 +7.02 -26.68 -53.40 -74.79 -91.09 -95.35 -95.93
SYNT Synthomer plc +3.33 -23.96 -40.23 -53.75 -65.30 -90.76 -96.16 -95.80
API Abrdn Property Income Trust Ltd +2.05 +7.94 -10.75 -90.21 -88.32 -89.13 -92.96 -91.67
WG. Wood Group (John) Plc -10.05 -52.47 -74.25 -85.79 -87.73 -91.98 -90.60 -89.45
VID Videndum plc +0.80 -13.56 -41.25 -72.85 -72.85 -90.73 -94.04 -88.81
ASC ASOS plc +0.96 +1.31 -20.80 -14.37 -8.95 -57.75 -77.47 -85.29
AML Aston Martin Lagonda +5.32 -7.42 -37.70 -38.61 -56.32 -70.15 -78.47 -84.59
RGL Regional REIT Ltd +2.73 +8.65 -0.35 -13.08 -48.40 -78.88 -86.86 -82.77
CWR Ceres Power Holdings +2.34 -2.88 -59.71 -73.40 -59.29 -82.69 -91.52 -82.69
OCDO Ocado Group plc -5.30 +8.54 -6.90 -19.94 -22.60 -44.21 -72.92 -82.43
FSJ James Fisher & Sons plc +2.09 -3.30 -3.93 -16.05 +5.40 +3.90 -23.50 -78.30
XPP XP Power Limited +9.86 -11.70 -46.25 -42.17 -33.90 -67.35 -79.94 -76.20
PDL Petra Diamonds +1.10 -9.54 -6.78 -20.06 -34.52 -60.43 -78.17 -74.77
HEAD Headlam Group plc -7.75 -19.79 -44.38 -41.38 -57.78 -74.26 -79.95 -74.60
MCG Mobico Group plc -2.88 -6.06 -20.34 -16.68 +5.27 -51.68 -75.11 -73.64
CLI CLS Holdings plc -1.17 -16.93 -17.28 -39.84 -28.61 -54.55 -71.48 -71.61
HBR Harbour Energy plc -1.70 -20.18 -38.61 -42.35 -45.11 -36.61 -69.23 -70.76
CBG Close Brothers Group plc +5.55 +9.94 +2.23 -14.90 -32.04 -64.83 -73.35 -70.11
FDM FDM Group plc -0.90 -18.15 -19.78 -40.27 -32.52 -68.43 -79.46 -67.74
SDY Speedy Hire plc -9.55 -3.35 -31.76 -47.40 -30.64 -40.87 -63.24 -67.73
JUP Jupiter Fund Management PLC +1.01 -6.67 -10.49 -13.90 -7.41 -46.97 -64.50 -66.31
LIO Liontrust Asset Management +2.43 -15.41 -20.87 -28.72 -49.55 -59.41 -72.34 -66.25
ESNT Essentra Plc +0.43 -10.87 -22.10 -39.01 -46.42 -52.66 -71.21 -66.12
EVOK Evoke Plc +0.95 -31.99 -30.81 -8.40 -42.33 -35.98 -75.56 -65.50
ECOR Ecora Resources plc +5.48 -13.20 -13.62 -14.44 -32.37 -55.23 -70.51 -64.40
SFR Severfield plc +18.93 +2.51 -48.42 -70.41 -64.80 -57.32 -64.90 -63.97
ASHM Ashmore Group plc +6.05 -13.59 -15.72 -36.12 -25.46 -42.56 -40.20 -63.05
CPI Capita plc -2.76 -8.78 -10.96 -36.54 -4.37 -63.35 -39.91 -62.07
VANQ Vanquis Banking Group plc -1.80 -2.12 +22.12 +12.17 +23.25 -74.24 -76.23 -61.70
FXPO Ferrexpo plc +8.51 -14.91 -48.40 +1.11 +7.45 -51.55 -68.58 -59.65
OXB Oxford Biomedica plc +0.17 -0.83 -27.83 -28.86 +37.07 -33.00 -47.91 -58.92
MSLH Marshalls Plc +2.11 +7.89 +9.45 -24.93 +3.90 -13.14 -58.36 -58.06
VCT Victrex +2.47 -10.27 -16.67 -3.82 -33.28 -49.94 -53.76 -57.44
PZC PZ Cussons Plc -1.46 -7.14 -5.48 -13.54 -26.63 -63.04 -63.59 -56.57
TTG TT Electronics plc -1.32 -10.07 -16.11 -12.79 -57.51 -56.24 -63.14 -55.75
GNS Genus plc -0.87 -17.49 -7.92 -20.59 -5.65 -42.18 -39.65 -55.44
SYNC Syncona Limited +3.42 +2.02 -6.49 -16.48 -28.02 -40.95 -46.65 -55.21
TPK Travis Perkins plc +1.54 -9.06 -23.62 -40.11 -26.04 -45.07 -59.79 -54.93
SBRE Sabre Insurance Group Plc +0.79 +0.63 -4.62 -5.88 -24.53 +4.07 -41.15 -54.20
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.20 -16.27 +22.28 +118.10 +95.26 +121.72 +122.52 -54.09
SEIT SDCL Energy Efficiency Income Trust Plc +1.08 -3.59 -7.94 -21.22 -20.69 -49.35 -61.64 -53.05
ADIG Abrdn Diversified Income & Growth Trust +0.69 -10.45 -4.38 +3.07 -42.20 -49.07 -56.95 -51.98
INOV Schroders Capital Global Innovation Trust -1.30 -8.47 +7.58 +17.01 -5.42 -21.72 -54.42 -51.29
DEC Diversified Energy Company plc +2.81 -9.49 -28.04 +2.81 -14.87 -50.38 -60.24 -51.28
TET Treatt plc +9.49 -28.12 -40.81 -49.85 -48.71 -65.22 -76.52 -49.90
AVON Avon Technologies Plc -2.43 +0.00 -7.70 +8.93 +14.02 +43.34 +24.52 -47.56
PRTC Puretech Health plc +3.57 -2.44 -8.71 -17.23 -39.86 -39.43 -31.29 -47.41
TRI Trifast -2.40 -7.41 -19.75 -19.35 -16.88 +0.00 -40.91 -46.72
RNK Rank Group -2.82 +2.99 -2.59 -1.43 +15.36 +6.17 -27.03 -46.71
GPE Great Portland Estates -1.29 +2.01 +12.75 -7.01 -5.70 -28.40 -47.53 -46.14
BRBY Burberry Group plc +7.18 -16.12 -40.37 -5.06 -38.19 -73.38 -57.10 -45.69
PNN Pennon Group -1.26 +10.55 +22.27 +8.70 -6.89 -28.52 -42.13 -44.97
RWA Robert Walters plc -4.66 +0.90 -23.47 -40.48 -42.31 -45.78 -66.42 -44.85
SAGA Saga plc -2.37 +6.29 +14.61 +10.39 +22.49 +6.81 -43.87 -43.28
PSN Persimmon plc +3.09 +4.86 +0.44 -20.93 -3.21 -0.04 -43.54 -42.98
GSF Gore Street Energy Storage Fund plc -6.81 +0.18 +20.39 -6.81 -11.51 -44.46 -51.80 -42.76
JCGI JPMorgan China Growth & Income Plc +3.95 -17.22 -0.67 -3.56 +2.52 -22.93 -32.58 -42.69
WKP Workspace Group Plc +0.00 +0.82 -1.27 -27.58 -11.02 -8.04 -36.45 -41.41
WIZZ Wizz Air Holdings plc +7.67 -7.80 +8.94 +19.00 -25.64 -45.07 -49.63 -40.95
TLW Tullow Oil plc +3.80 -2.43 -34.64 -44.56 -61.08 -51.90 -75.69 -39.40
DLN Derwent London plc -3.92 +3.97 +1.13 -15.27 -7.09 -21.02 -40.09 -39.32
RCDO Ricardo plc +4.41 -7.06 -35.60 -44.76 -49.36 -57.53 -35.95 -38.76
PSDL Phoenix Spree Deutschland Ltd +0.93 +1.88 -1.81 -9.19 +9.76 -19.70 -54.72 -38.02
HLCL Helical plc +2.64 +11.11 +20.22 +3.63 +5.68 -31.41 -50.46 -37.97
CRDA Croda International plc +9.59 +2.66 -8.33 -20.25 -36.18 -58.15 -61.18 -37.59
VSL VPC Specialty Lending Investments plc +1.32 -0.19 -7.09 -32.45 -46.94 -66.01 -69.42 -37.56
RESI Residential Secure Income REIT +1.79 -0.70 -0.70 -2.73 +10.47 -13.64 -47.71 -37.36
NESF NextEnergy Solar Fund Ltd -0.28 +4.46 +8.17 -9.07 -6.90 -34.02 -35.36 -37.32
TRIG The Renewables Infrastructure Group Limited +0.90 +8.73 -1.38 -20.71 -21.66 -37.20 -41.51 -37.20
ORIT Octopus Renewables Infrastructure Trust plc +0.60 +5.02 +4.20 -13.55 -4.69 -33.00 -41.33 -37.15
IHP Integrafin Holdings Plc +0.66 -6.17 -14.61 -19.68 +2.88 +9.75 -20.34 -37.06
AGR Assura plc -0.04 +2.34 +32.84 +19.57 +17.70 -2.98 -27.99 -36.99
GCP GCP Infrastructure Investments Ltd +0.56 -0.69 +1.69 -5.61 -0.55 -20.00 -38.54 -36.71
VOD Vodafone Group plc -0.54 -2.64 +4.63 -4.76 +1.10 -21.83 -45.08 -35.88
FGEN Foresight Environmental Infrastructure Ltd +1.51 +1.37 +11.99 -14.19 -21.07 -38.70 -35.49 -35.83
PHP Primary Health Properties plc -1.28 +4.99 +12.87 +3.41 +10.44 -4.21 -32.34 -35.15
SSPG SSP Group plc -0.49 -6.73 -18.56 -17.61 -30.87 -43.66 -39.97 -35.09
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...