We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,860.41
12.95 (0.22%)
Day high
5,872.08
Day low
5,838.74

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
MTLN Metlen Energy & Metals Plc -7.20 -6.97 -10.80 +21.02 +7.62 n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.69 +3.18 +1.74 +13.84 +29.78 n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.18 -19.41 -24.15 -25.57 +54.59 +62.27 n/a n/a
SHAW Shawbrook Group Plc -4.46 +0.87 -12.29 -11.35 -24.35 n/a n/a n/a
ITH Ithaca Energy plc -0.93 -10.37 +5.01 -5.26 +9.08 +154.78 +59.68 n/a
SSIC Seraphim Space Investment Trust +4.51 -3.04 -6.54 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.21 +5.22 +5.03 -1.35 +11.96 +28.57 +46.98 n/a
APN Applied Nutrition plc -0.66 +10.79 -13.30 +40.93 +74.14 +116.43 n/a n/a
ROSE Rosebank Industries plc +5.92 +9.68 -2.86 -6.08 -4.49 -58.54 n/a n/a
CABP CAB Payment Holdings plc -2.07 -5.08 -0.86 +0.37 +57.45 +7.07 +24.50 n/a
HLN Haleon plc +0.47 -2.86 -7.17 +3.70 -9.45 -6.74 +4.39 n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.33 +2.20 +3.33 +6.29 +11.38 +8.01 n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +1.67 -2.56 +0.66 -0.49 +11.76 n/a n/a
RKW Rockwood Strategic Plc +1.94 +2.11 -1.10 +3.28 +10.93 +20.27 +87.76 n/a
PRN Princes Group plc +7.76 +14.50 +13.46 -0.27 -15.73 n/a n/a n/a
AT. Ashtead Technology Holdings Plc +0.00 +14.29 +42.06 +25.36 +97.08 +18.52 +29.91 n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc -0.90 -12.93 -6.25 -9.34 +10.00 +36.93 +63.77 n/a
CNE Capricorn Energy plc -0.95 -2.34 +23.67 +30.63 +112.83 +95.33 n/a n/a
SWC The Smarter Web Company plc -10.28 -39.90 +32.12 -1.66 n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +2.32 +22.69 +46.01 +65.63 +120.83 n/a n/a n/a
MNO Meridian Mining Plc +1.98 -25.02 +1.54 -7.86 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +6.87 +9.78 -98.77 -98.68 -98.95 -99.20 -98.79 -98.75
SYNT Synthomer plc +4.18 +4.18 +10.40 +10.62 +135.80 -36.75 -42.93 -96.92
DATA GlobalData plc -0.92 +9.27 -24.56 -37.45 -38.29 -68.24 -58.06 -95.27
AML Aston Martin Lagonda -3.67 -16.78 -2.23 -26.84 -43.13 -71.61 -83.39 -94.36
FDM FDM Group plc +2.94 +7.27 -1.41 +5.25 -19.28 -67.80 -75.97 -91.04
FUTR Future plc +4.37 +2.07 -4.07 -0.82 -49.01 -65.38 -63.91 -90.77
ASLI Abrdn European Logistics Income Plc +1.33 +0.00 -43.15 -56.42 -70.19 -81.42 -80.04 -90.61
RGL Regional REIT Ltd +0.34 +0.57 -10.71 -0.34 -17.30 -29.55 -71.96 -90.28
VANQ Vanquis Banking Group plc -5.04 -37.88 -45.53 -61.82 -61.75 +8.79 -62.54 -87.83
EVOK Evoke Plc -0.64 +10.30 +2.42 +37.46 +25.61 -25.14 -42.89 -87.01
LIO Liontrust Asset Management +0.17 -2.16 -5.75 +5.92 -0.51 -31.32 -46.65 -86.59
RCH Reach plc -1.68 -1.47 +9.47 -6.21 -14.91 -51.05 -36.93 -86.26
RWA Robert Walters plc -5.24 -0.37 +5.86 +47.28 -1.81 -62.36 -66.46 -83.60
DOCS Dr Martens plc -4.08 -6.76 -26.45 +0.32 -26.54 +11.92 -46.63 -83.59
ASC ASOS plc +10.43 +0.00 +19.64 +100.86 +103.49 +30.97 +19.70 -83.36
GBG GB Group plc -6.33 +2.40 -34.97 -30.88 -36.18 -55.50 -41.07 -82.05
CRST Crest Nicholson Holdings plc -4.96 +7.30 -4.53 -14.25 -62.67 -59.95 -63.38 -81.84
SHI Sig plc -4.35 -5.38 +1.85 +6.28 +1.62 -58.10 -69.07 -81.82
MCG Mobico Group plc +0.45 +85.71 +71.05 +96.62 +73.33 -44.96 -28.77 -81.24
THG THG plc -5.43 +40.81 +18.65 +22.52 -15.00 -9.88 -44.02 -80.56
CLI CLS Holdings plc -1.60 +1.06 -12.33 -13.91 -28.33 -52.01 -51.58 -80.41
OCDO Ocado Group plc +5.95 +19.87 +61.38 +81.91 +67.14 +3.64 -30.82 -79.80
TLW Tullow Oil plc +2.15 -10.04 -35.46 -37.25 +3.60 -55.61 -68.75 -79.52
AEP AEP Plantations Plc -4.87 -24.34 -14.70 -92.56 -89.03 -78.77 -79.07 -79.42
VTY Vistry Group Plc -15.17 +12.43 -4.35 -28.57 -63.20 -67.44 -67.59 -78.68
SDY Speedy Hire plc +3.84 +5.79 -23.62 -26.38 -44.93 -53.66 -50.10 -77.47
MSLH Marshalls Plc -3.44 +10.46 +1.22 +32.88 +1.28 -48.61 -18.37 -76.40
ENT Entain plc -3.94 +11.99 -13.82 -9.21 -36.01 -37.24 -48.35 -76.39
WIZZ Wizz Air Holdings plc +8.93 +13.23 +6.40 +13.23 +13.34 -24.09 -30.69 -76.37
CWR Ceres Power Holdings -2.82 -27.77 -36.59 -63.60 -30.43 +52.89 +38.43 -75.90
SMWH WH Smith Plc -4.43 +14.16 -1.61 -12.82 -34.18 -67.76 -65.55 -73.41
SEIT SDCL Efficiency Income Trust Plc +1.90 -3.30 -16.02 -25.00 -47.73 -42.72 -48.40 -72.08
CBG Close Brothers Group plc -1.05 +2.70 -6.03 -12.67 -8.63 +91.02 -49.45 -72.07
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +1.89 +3.20 +0.83 -9.53 +13.35 +25.06 +74.73 -71.53
CHRY Chrysalis Investments Limited -0.58 +6.56 -8.95 -14.96 -43.36 -24.47 +2.25 -71.46
STVG STV Group plc +1.00 +1.00 -3.81 +1.00 -7.34 -56.28 -44.51 -71.14
MAB1 Mortgage Advice Bureau (Holdings) Ltd -3.97 +19.46 -25.00 -22.07 -44.58 -41.32 -37.66 -70.33
PAGE Michael Page Plc -5.74 -2.45 +6.54 +51.72 -14.40 -43.93 -50.36 -68.52
XPP XP Power Limited +3.66 -12.82 -5.35 -11.92 +74.00 +33.23 +37.32 -67.92
PSDL Phoenix Spree Deutschland Ltd +2.77 -8.13 -19.25 -25.82 -20.49 -25.71 -21.45 -67.66
GLE MJ Gleeson plc -8.71 -3.68 -3.85 +5.43 -28.80 -49.71 -36.71 -67.41
APTD Aptitude Software Group plc -1.72 -18.90 -1.72 -12.50 -31.44 -41.32 -15.47 -65.48
ONT Oxford Nanopore Technologies plc -2.47 -3.84 +57.85 +78.13 +46.15 +48.48 +3.79 -65.31
ATG Auction Technology Group plc -5.67 +1.35 +6.11 +33.11 +70.84 +3.50 -17.66 -65.07
HAS Hays plc -6.42 -10.35 -15.04 +66.57 -3.19 -26.58 -42.63 -64.07
PRTC Puretech Health plc +1.45 +13.51 +4.83 -4.26 +0.96 -25.44 -23.08 -63.58
OXB Oxford Biomedica plc +0.54 +6.53 +13.96 -14.22 -9.90 +32.62 +178.34 -63.15
ESNT Essentra Plc +1.77 -0.17 +3.42 +35.38 +19.46 -27.71 -26.13 -62.79
IBST Ibstock plc -1.51 -2.72 -16.14 -23.80 -44.04 -61.41 -41.87 -62.64
CRDA Croda International plc +2.49 +9.23 +13.10 +31.22 +34.22 -2.37 -17.86 -62.22
WPP WPP plc +0.31 +8.97 +4.50 +55.68 +38.78 -50.62 -40.03 -62.08
PNN Pennon Group -4.01 +3.67 -20.20 -31.34 -28.21 -15.85 -34.85 -60.86
CPI Capita plc +6.77 +17.45 +5.14 -12.52 -9.51 +5.99 +3.60 -59.97
VCT Victrex +3.09 -0.74 +14.58 +60.38 +46.09 +9.74 -37.71 -59.84
TPK Travis Perkins plc -1.55 +15.38 -4.08 +20.08 +1.93 -20.55 -14.16 -59.64
JCGI JPMorgan China Growth & Income Plc +1.30 -6.20 -14.57 -18.58 -21.31 +1.74 -2.09 -59.50
JD. JD Sports Fashion plc -2.39 +12.02 +2.67 +32.13 +9.66 -20.89 -29.33 -59.06
GEN Genuit Group plc -3.13 -4.59 -7.57 +5.80 -27.27 -39.50 -4.24 -58.79
CCR C & C Group plc -4.40 +9.68 +6.11 -6.46 -25.14 -29.21 -23.61 -58.65
MNDI Mondi plc -2.02 -0.41 -13.09 +2.13 -7.32 -34.38 -43.23 -58.04
WKP Workspace Group Plc -1.39 +0.17 -2.42 +5.42 -14.65 -36.86 -36.64 -57.83
INOV Schroders Capital Global Innovation Trust +0.17 -4.55 -13.53 -4.23 +1.73 +50.92 -2.00 -57.27
GSF Gore Street Energy Storage Fund plc +0.20 +0.40 +3.33 -7.81 -18.56 -6.06 -30.73 -57.24
HLCL Helical plc +0.00 +10.17 -5.80 +6.44 -7.80 +0.10 -6.70 -57.14
GNS Genus plc +0.00 +4.82 +4.09 +3.46 +0.21 +28.49 +14.14 -56.94
LTI Lindsell Train Investment Trust plc +2.33 +5.86 +4.07 +4.78 -15.19 -16.01 -27.25 -56.84
SPX Spirax Group plc +3.81 +4.81 +5.47 +3.39 +7.78 +16.34 -10.73 -55.16
UTG Unite Group -2.13 +15.03 -7.36 +1.16 -14.14 -43.85 -48.97 -55.15
SAFE Safestore Holdings -1.49 +12.78 -9.27 -15.47 -23.61 -29.23 -23.61 -55.10
BME B&M European Value Retail -1.13 +5.44 +18.32 +66.57 +69.55 -27.19 -46.74 -54.10
PZC PZ Cussons Plc -3.56 +0.93 -11.45 +25.52 +37.96 +21.90 -28.28 -54.06
PSN Persimmon plc -3.88 +4.46 +7.70 +13.55 -0.28 -4.50 +9.01 -53.97
DFS DFS Furniture plc -3.97 -8.90 -15.56 +3.91 -13.64 +2.47 +27.39 -53.50
BTRW Barratt Redrow Plc -0.67 +12.19 +2.07 +23.69 -18.67 -23.05 -26.64 -51.92
PEY Partners Group Private Equity -2.03 -1.75 -6.91 -20.89 -37.01 -36.71 -35.81 -50.80
DGE Diageo plc +3.42 +14.53 +6.23 +25.07 +1.35 -20.02 -34.18 -50.65
TW. Taylor Wimpey plc -7.15 +7.16 -6.82 -3.46 -25.61 -42.78 -32.79 -50.35
RM. RM plc +0.50 +2.04 +0.60 -0.50 -8.26 +26.58 +92.31 -50.00
PTEC Playtech plc -0.27 +1.71 -1.60 +7.38 +53.28 -49.12 -9.46 -49.60
NESF NextEnergy Solar Fund Ltd +3.60 +7.02 -2.33 +6.01 -15.03 -33.47 -40.89 -49.55
LUCE Luceco Plc -2.43 -3.37 -12.23 -17.62 +41.55 +53.67 +85.08 -49.11
TMIP Taylor Maritime Limited -1.98 -14.63 -11.43 -13.59 -24.85 -36.41 -24.85 -48.33
SERE Schroder European Real Estate Investment Trust plc -2.48 -5.17 -15.12 -12.42 -12.42 -21.43 -17.91 -48.11
ITV ITV plc -3.16 -3.01 -9.10 -19.39 -20.43 +1.58 +7.92 -47.79
KNOS Kainos Group plc -14.31 -11.88 +17.58 +34.48 +16.27 +29.15 -11.53 -47.70
STEM Sthree Plc -0.33 -2.91 +4.53 +61.99 +84.50 -15.37 -21.77 -46.71
SFR Severfield plc -2.03 +4.03 +0.78 +54.80 +33.45 -56.42 -37.78 -45.49
BOOT Boot (Henry) plc -2.30 +1.02 -4.19 -11.61 -34.58 -35.15 -20.16 -45.00
ORIT Octopus Renewables Infrastructure Trust plc +2.80 +0.81 +0.48 +2.46 +4.17 -17.33 -31.24 -44.98
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...