We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,972.79
-17.84 (-0.36%)
Day high
4,992.65
Day low
4,969.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
BPT Bridgepoint Group plc -1.06 +7.47 +18.01 -3.38 +13.32 +91.36 +35.92 n/a
PHLL Petershill Partners plc +0.00 +2.15 +12.80 -10.19 +9.17 +39.51 +7.45 n/a
FSG Foresight Group Holdings Ltd -1.50 +2.33 +21.48 +23.59 -11.00 -3.96 +15.25 n/a
TRST Trustpilot Group plc -2.09 -19.22 -10.51 -32.35 -1.20 +154.48 +206.09 n/a
TMIP Taylor Maritime Limited +1.52 -3.23 -3.54 -4.76 -24.91 -11.76 -50.82 n/a
ITH Ithaca Energy plc +4.98 +33.03 +62.01 +62.24 +76.83 +56.76 n/a n/a
RKW Rockwood Strategic Plc +1.07 -3.90 +8.02 +7.40 +5.01 n/a n/a n/a
WIX Wickes Group Plc -9.48 -10.49 -8.65 +25.69 +17.69 +42.57 +68.16 n/a
PINT Pantheon Infrastructure Plc +0.00 +2.94 +5.42 +14.13 +31.25 +40.19 +0.00 n/a
SUS S & U plc -2.14 +5.17 +27.53 +24.07 +1.67 -19.91 -16.82 n/a
THG THG plc -8.58 -6.12 +15.55 -14.09 -50.79 -69.69 -52.54 n/a
ROO Deliveroo plc +0.11 +0.62 +1.71 +31.06 +18.68 +55.62 +129.02 n/a
ENRG VH Global Energy Infrastructure Plc +0.29 -2.23 +3.55 +17.85 -8.62 -12.94 -38.60 n/a
LABS Life Science REIT -1.04 -6.17 -9.52 +14.11 +11.76 -39.49 -59.83 n/a
SSIT Seraphim Space Investment Trust plc -9.37 -18.26 -1.92 +25.61 +29.48 +56.33 +14.38 n/a
DOCS Dr Martens plc -0.55 +12.47 +56.97 +38.08 +26.87 -41.36 -61.52 n/a
WPS WAG Payment Solutions plc +15.15 +16.24 +52.47 +64.12 +49.24 +8.57 +2.07 n/a
CABP CAB Payment Holdings plc -7.61 +8.51 +18.88 -0.39 -55.11 -81.11 n/a n/a
MOON Moonpig Group Plc -4.33 -5.46 -19.27 -7.44 -5.46 +19.23 +1.58 n/a
BYIT Bytes Technology Group plc +0.15 +14.79 -22.83 -3.77 -16.30 -17.19 -5.17 n/a
ATG Auction Technology Group plc -2.60 -30.34 -25.99 -40.79 -20.68 -52.53 -58.59 n/a
BCG Baltic Classifieds Group plc -2.65 -6.12 -7.69 -4.07 +14.58 +57.14 +136.73 n/a
PBEE PensionBee Group plc -1.19 -0.60 +2.15 +4.08 -2.35 +133.80 +115.30 n/a
ONT Oxford Nanopore Technologies plc -13.11 -11.58 +46.72 +60.66 +52.66 -23.61 -34.69 n/a
APN Applied Nutrition plc +0.37 +24.13 +25.27 +24.70 n/a n/a n/a n/a
DGI9 Digital 9 Infrastructure plc -0.32 -6.34 +10.71 +1.09 -53.73 -82.87 -92.01 n/a
HLN Haleon plc -0.44 -1.17 -12.60 -8.91 -4.05 +11.11 +36.27 n/a
CNE Capricorn Energy plc -0.23 -5.11 -18.98 -19.28 -5.95 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.18 +0.92 -3.51 -2.31 -3.17 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -2.72 -4.73 +0.00 +4.27 -12.88 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.93 -4.78 -23.55 -29.08 +5.55 n/a n/a n/a
EDV Endeavour Mining plc -0.63 +8.75 +11.33 +64.25 +56.16 +53.51 +42.31 n/a
DORE Downing Renewables & Infrastructure Trust plc -0.24 +0.49 +24.39 +18.60 +31.27 +19.86 -13.19 n/a
DWL Dowlais Group plc -1.08 +8.12 +17.33 +12.01 +21.45 -31.38 n/a n/a
SYNT Synthomer plc -7.34 -32.89 -41.84 -53.46 -74.85 -86.98 -95.91 -97.38
ASC ASOS plc -9.61 -13.55 -11.34 -16.97 -21.52 -31.94 -60.19 -94.35
VID Videndum plc -4.85 -56.22 -32.54 -40.00 -85.00 -89.98 -96.34 -92.57
FDM FDM Group plc -7.42 -34.77 -42.57 -41.78 -69.05 -78.44 -83.52 -87.82
OCDO Ocado Group plc -6.16 +6.49 +28.82 +29.56 -0.38 -56.97 -53.97 -86.52
RGL Regional REIT Ltd +0.16 -2.52 +7.83 +11.11 -3.13 -71.16 -82.54 -83.79
AML Aston Martin Lagonda -6.52 -7.11 -8.96 -11.76 -50.07 -78.80 -53.96 -82.49
XPP XP Power Limited -4.09 +4.94 +13.78 -13.23 -37.62 -58.80 -55.18 -80.18
CWR Ceres Power Holdings -1.50 -10.13 +71.14 +59.89 -37.17 -66.27 -81.87 -78.89
HEAD Headlam Group plc -7.37 -13.09 -23.48 -39.31 -53.45 -67.10 -74.40 -75.38
MCG Mobico Group plc -7.65 -8.68 +12.86 -51.84 -52.78 -57.73 -80.66 -73.95
LIO Liontrust Asset Management -7.01 -2.68 -8.37 -15.96 -44.71 -48.24 -62.05 -72.83
FSJ James Fisher & Sons plc +1.21 -8.24 +4.70 -0.60 -6.70 -0.60 +1.21 -72.80
MSLH Marshalls Plc -5.10 -12.45 -37.11 -27.10 -48.08 -33.46 -47.03 -71.92
EVOK Evoke Plc -3.72 -19.52 -0.35 -16.81 -15.20 -53.93 -55.75 -71.44
FXPO Ferrexpo plc -2.47 +19.74 -0.72 -26.10 +15.48 -27.89 -64.43 -70.07
CLI CLS Holdings plc -4.15 -9.91 -5.21 -14.29 -33.63 -51.92 -68.15 -69.42
ESNT Essentra Plc -5.09 -3.64 +4.57 -13.72 -43.23 -32.48 -50.81 -67.19
SHI Sig plc -5.41 -26.88 -28.67 -12.79 -54.84 -69.65 -68.18 -67.00
PZC PZ Cussons Plc -4.31 -3.50 -19.70 -12.78 -32.71 -57.63 -64.70 -66.55
WIZZ Wizz Air Holdings plc -2.58 +11.77 -14.70 -18.68 +0.89 -38.08 -35.67 -65.07
RWA Robert Walters plc +4.03 -8.82 -27.23 -35.42 -60.15 -57.99 -70.02 -63.95
VCT Victrex +1.13 +4.54 -8.70 -22.73 -30.41 -51.69 -59.50 -63.04
TET Treatt plc -0.89 +7.77 -19.71 -44.71 -55.33 -60.64 -59.19 -61.99
SYNC Syncona Limited -2.47 -1.15 +12.98 -0.63 -22.47 -29.28 -53.14 -60.04
PSN Persimmon plc -5.80 -8.32 -20.43 -11.78 -35.02 +6.77 -29.02 -59.43
CBG Close Brothers Group plc -8.26 +13.82 +40.21 +38.85 -12.79 -44.19 -55.34 -59.07
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -8.89 +21.14 +14.38 +1.72 +121.16 +113.03 +224.60 -57.70
ASHM Ashmore Group plc +0.06 +3.72 +16.60 +20.13 +2.76 -7.08 -10.40 -57.69
CRDA Croda International plc -1.80 -3.46 -18.54 -24.09 -38.59 -55.23 -63.34 -57.49
AO. AO World plc -4.54 -6.20 -16.05 -10.85 -23.08 -0.23 +116.18 -57.17
TPK Travis Perkins plc -5.63 +8.67 -7.10 -8.67 -33.87 -28.20 -29.07 -56.77
ASLI Abrdn European Logistics Income Plc -1.88 -9.44 -19.52 -21.14 -22.95 -29.96 -52.19 -55.66
PRTC Puretech Health plc -10.82 -14.29 -9.52 -14.29 -25.63 -35.96 -49.03 -55.46
INOV Schroders Capital Global Innovation Trust +0.77 -9.03 +8.71 +38.19 +21.30 +0.77 -29.80 -55.14
VANQ Vanquis Banking Group plc -0.70 +21.41 +33.96 +115.09 +96.55 +7.75 -33.72 -53.73
FUTR Future plc -7.17 +2.11 +7.08 -20.54 -33.07 -4.91 -53.52 -51.18
AVON Avon Technologies Plc -4.94 -9.24 +10.81 +33.10 +52.48 +190.99 +123.32 -50.10
SEIT SDCL Efficiency Income Trust Plc -3.41 +1.07 +29.75 +15.13 -7.80 -24.50 -52.43 -49.60
ADIG Abrdn Diversified Income & Growth Trust -2.89 -4.08 +4.44 +0.00 +6.82 -44.05 -51.84 -49.46
BME B&M European Value Retail SA +0.08 +6.08 -28.85 -13.32 -45.84 -58.10 -34.91 -49.43
JCGI JPMorgan China Growth & Income Plc +2.28 +5.08 +15.95 +3.86 +43.09 +5.59 -25.38 -48.47
SDY Speedy Hire plc -8.43 -13.36 +2.31 +40.00 -30.00 -21.76 -36.74 -48.45
CPI Capita plc +1.27 -21.73 +8.86 +22.26 -13.69 -11.30 -36.13 -48.41
HAS Hays plc -2.65 -3.26 -11.43 -11.30 -33.01 -40.17 -46.16 -48.26
HBR Harbour Energy plc -0.96 +12.43 +25.62 +0.48 -24.05 -3.39 -53.67 -47.80
TLW Tullow Oil plc -5.61 -28.17 -23.90 -28.98 -60.50 -70.92 -79.43 -47.56
PSDL Phoenix Spree Deutschland Ltd +0.62 -0.76 -1.51 -0.91 +0.62 -7.12 -41.37 -46.56
RM. RM plc +1.00 -2.88 +3.59 +2.02 +25.08 +62.38 +94.23 -46.28
SBRE Sabre Insurance Group Plc -1.51 -3.36 +10.29 +12.01 -4.01 -5.53 +26.86 -46.12
DEC Diversified Energy Company plc -1.55 +3.61 +15.77 +13.91 +29.32 -34.14 -56.91 -45.47
GSF Gore Street Energy Storage Fund plc -4.61 -6.00 -9.94 +18.49 -3.01 -27.77 -52.07 -45.02
GLE MJ Gleeson plc -2.86 -6.34 -33.59 -27.04 -43.14 -7.36 -27.97 -44.81
TRIG The Renewables Infrastructure Group Limited -2.77 -10.75 -3.50 +2.25 -24.76 -27.44 -45.48 -43.57
TTG TT Electronics plc +1.41 +0.40 +9.31 +24.38 -37.27 -42.61 -36.88 -42.94
ULTP Ultimate Products plc -7.27 +4.08 -20.73 -22.14 -58.65 -51.04 -48.46 -42.40
STVG STV Group plc -5.43 -9.63 -29.28 -34.76 -52.71 -37.44 -56.43 -41.86
DOM Domino's Pizza Group plc -5.92 -20.09 -25.34 -32.84 -36.13 -49.97 -18.08 -41.77
SMWH WH Smith Plc -2.95 -34.35 -33.72 -40.47 -46.18 -52.74 -50.36 -41.38
JUP Jupiter Fund Management PLC -3.25 -3.25 +36.68 +70.57 +45.92 +29.21 +24.95 -40.27
PNN Pennon Group -3.86 -3.07 -6.50 +13.09 +2.22 -6.42 -35.27 -40.00
DLN Derwent London plc -3.19 -12.24 -14.27 -7.56 -26.02 -7.36 -30.84 -39.89
PHP Primary Health Properties plc -2.34 -3.61 -8.82 -2.13 -3.51 +1.15 -33.91 -39.63
GCP GCP Infrastructure Investments Ltd -1.35 -5.80 +3.98 -2.14 -7.23 +3.25 -32.94 -39.59
WPP WPP plc -2.54 -5.81 -34.94 -39.30 -46.19 -48.33 -47.43 -39.45
GPE Great Portland Estates -4.98 -9.88 -8.67 +11.70 -7.98 -10.87 -28.84 -39.05
PAGE PageGroup plc -8.29 -12.31 -10.78 -25.83 -39.46 -45.05 -45.98 -38.58
SFR Severfield plc +1.56 +3.83 -1.52 -31.87 -60.84 -52.90 -46.72 -37.98
GRI Grainger Plc -3.38 -6.18 -13.30 -6.41 -17.89 -16.87 -28.97 -37.96
GROW Molten Ventures plc -4.02 +8.95 +15.94 +17.70 -12.52 +44.16 -3.09 -37.67
KNOS Kainos Group plc -2.08 -2.88 -1.53 +1.43 -35.73 -42.75 -47.86 -36.88
NESF NextEnergy Solar Fund Ltd -5.11 -11.04 +1.52 -0.59 -16.58 -22.66 -44.62 -36.77
SOHO Social Housing REIT Plc +0.00 -2.44 -2.30 +19.30 +7.42 +18.67 -19.72 -36.45
RESI Residential Secure Income REIT -0.68 -2.03 +3.94 +1.75 +8.61 -3.01 -46.30 -36.40
MOTR Motorpoint plc +2.05 -3.60 +20.00 +37.01 +20.42 +79.38 -11.11 -35.79
ORIT Octopus Renewables Infrastructure Trust plc -2.27 -1.71 -1.71 +5.04 -12.47 -21.82 -40.69 -35.70
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...