We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,774.38
-12.85 (-0.27%)
Day high
4,807.84
Day low
4,756.28

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
THG THG plc +1.77 +20.99 -0.12 -25.42 -49.25 -60.39 -61.45 n/a
ROO Deliveroo plc +0.28 +0.40 +36.35 +27.29 +36.67 +53.97 +91.38 n/a
ENRG VH Global Energy Infrastructure Plc -0.27 +9.34 +28.72 +10.33 -3.97 -21.26 -33.70 n/a
LABS Life Science REIT -6.99 +4.52 +0.00 +14.03 +28.74 -35.44 -54.08 n/a
PPET Patria Private Equity Trust Plc -1.61 -2.48 -0.18 +0.00 +2.80 n/a n/a n/a
SSIT Seraphim Space Investment Trust plc +14.40 +19.17 +68.24 +54.32 +41.58 +217.78 +61.13 n/a
DOCS Dr Martens plc +2.41 +29.88 +44.34 +4.01 +5.88 -37.45 -67.36 n/a
PINT Pantheon Infrastructure Plc -4.74 -0.99 +4.04 +14.46 +25.63 +25.63 -2.90 n/a
MOON Moonpig Group Plc -3.90 -6.96 +6.12 +11.16 +28.57 +62.27 +2.18 n/a
WPS WAG Payment Solutions plc -0.45 +25.14 +28.45 +9.50 +41.29 -0.90 -4.78 n/a
CABP CAB Payment Holdings plc +24.79 +22.71 +16.87 -26.29 -61.78 n/a n/a n/a
BYIT Bytes Technology Group plc -32.29 -33.86 -30.40 -19.13 -37.26 -35.24 -17.77 n/a
ATG Auction Technology Group plc +6.91 +4.19 -24.60 -14.80 +3.17 -36.90 -48.58 n/a
BCG Baltic Classifieds Group plc -3.55 -1.81 +16.47 +9.44 +46.68 +92.12 +180.56 n/a
PBEE PensionBee Group plc +2.11 +0.30 +16.55 +5.62 +1.81 +134.72 +46.96 n/a
ONT Oxford Nanopore Technologies plc +12.43 +16.87 +36.67 +10.59 +43.00 -33.40 -46.62 n/a
APN Applied Nutrition plc +0.96 -4.41 +11.15 -10.16 n/a n/a n/a n/a
HLN Haleon plc -2.84 -10.11 -4.04 -1.66 +15.47 +15.59 n/a n/a
CNE Capricorn Energy plc +0.00 -9.45 -6.31 -26.05 +28.49 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +1.52 +1.21 +13.22 -3.58 -24.09 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.09 -4.65 -4.85 -31.30 +12.57 n/a n/a n/a
EDV Endeavour Mining plc +0.53 -6.15 +23.66 +51.04 +34.24 +19.79 +37.77 n/a
DGI9 Digital 9 Infrastructure plc -3.11 +14.49 +6.52 -48.58 -55.86 -83.99 -91.11 n/a
DWL Dowlais Group plc +3.44 +3.91 +13.92 +3.75 +0.22 -45.55 n/a n/a
DORE Downing Renewables & Infrastructure Trust plc +0.50 +22.00 +30.13 +30.46 +29.13 +1.50 -8.97 n/a
SUS S & U plc +6.40 +24.28 +33.58 +25.34 -3.17 -19.38 -9.85 n/a
BPT Bridgepoint Group plc +3.53 +9.74 -4.37 -13.32 +41.11 +53.50 +34.05 n/a
PHLL Petershill Partners plc +4.86 +7.09 -3.62 -9.22 +9.16 +35.47 +4.62 n/a
TRST Trustpilot Group plc +0.78 +1.75 +7.87 -22.07 +4.95 +243.15 +134.17 n/a
TMIP Taylor Maritime Limited -1.52 +4.50 +8.88 -17.72 -17.09 -13.33 -39.95 n/a
ITH Ithaca Energy plc -4.84 +6.24 -3.16 +29.83 +25.78 +1.32 n/a n/a
RKW Rockwood Strategic Plc +1.41 +8.51 +13.44 +9.13 +7.89 n/a n/a n/a
WIX Wickes Group Plc -0.22 +2.26 +22.56 +48.10 +70.44 +84.49 +35.17 n/a
FSG Foresight Group Holdings Ltd +4.86 +11.18 +26.97 +11.18 -10.43 +1.72 +10.90 n/a
SYNT Synthomer plc -7.94 -7.06 -11.13 -38.51 -63.86 -81.86 -94.07 -95.18
ASC ASOS plc +0.99 -4.36 +4.60 -29.62 -14.25 -19.78 -65.25 -91.16
OCDO Ocado Group plc +3.26 -4.86 -18.40 -23.60 -19.00 -57.61 -70.42 -88.26
VID Videndum plc +15.58 +21.92 -2.20 -39.04 -69.10 -87.14 -93.15 -86.56
CWR Ceres Power Holdings +11.82 +27.71 +60.50 -49.38 -52.87 -70.55 -84.15 -84.37
RGL Regional REIT Ltd +6.13 +8.35 +12.25 +6.13 -14.07 -73.32 -82.65 -83.61
MCG Mobico Group plc +6.65 -5.40 -47.94 -62.28 -38.31 -69.01 -84.42 -83.35
HBR Harbour Energy plc +1.79 +9.20 -6.60 -23.48 -35.65 -12.73 -40.02 -80.05
AML Aston Martin Lagonda -0.06 -2.76 +14.23 -24.70 -42.28 -77.15 -48.84 -78.01
FDM FDM Group plc +3.77 -2.87 -15.06 -30.82 -45.27 -60.78 -74.15 -75.90
XPP XP Power Limited -9.81 +17.62 +18.40 -29.39 -36.64 -54.22 -67.82 -75.11
FSJ James Fisher & Sons plc -4.12 +10.44 +12.58 +10.44 +12.94 -12.97 +15.75 -74.15
FXPO Ferrexpo plc +4.30 -5.83 -11.33 -55.42 +6.59 -45.81 -63.15 -72.14
LIO Liontrust Asset Management +13.13 +6.72 +9.76 -14.92 -38.91 -43.44 -54.75 -70.65
WIZZ Wizz Air Holdings plc +3.15 -32.29 -26.03 -23.73 -47.73 -60.51 -41.61 -67.70
CBG Close Brothers Group plc +1.81 +13.07 +34.59 +59.38 -10.58 -57.80 -63.57 -67.62
HEAD Headlam Group plc +0.00 -5.86 +1.69 -36.17 -33.82 -63.86 -69.59 -66.91
RM. RM plc -1.20 -15.60 -25.34 -21.80 -0.60 -1.67 -25.00 -65.63
CLI CLS Holdings plc +1.03 +8.21 +5.55 -13.29 -23.55 -49.33 -66.17 -64.43
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.22 -4.26 -6.25 +11.66 +92.72 +135.48 +235.82 -63.94
EVOK Evoke Plc +7.54 +15.05 +34.31 +6.20 -21.56 -34.49 -62.76 -63.52
ASHM Ashmore Group plc +3.09 +0.77 +7.90 -4.15 -7.65 -24.52 -28.31 -63.40
SYNC Syncona Limited +0.32 +15.04 +6.26 -9.77 -14.87 -38.94 -54.38 -62.83
ESNT Essentra Plc +5.79 +15.73 +9.38 -16.59 -31.84 -32.43 -55.63 -62.59
JUP Jupiter Fund Management PLC +4.13 +10.41 +40.19 +17.07 +30.40 -6.32 -28.96 -60.47
PZC PZ Cussons Plc -4.06 -15.86 -5.55 -13.27 -27.52 -54.81 -63.58 -60.39
VCT Victrex +0.90 +0.77 -7.98 -26.59 -31.47 -43.68 -55.15 -60.30
MSLH Marshalls Plc +0.95 -4.99 +6.81 -6.65 -9.81 +10.76 -39.98 -57.12
OXB Oxford Biomedica plc +2.73 -2.59 +16.58 -23.81 +3.56 -23.81 -31.33 -56.52
RWA Robert Walters plc -1.36 -14.62 -21.98 -45.65 -57.11 -56.07 -62.45 -55.31
TPK Travis Perkins plc -3.50 -5.35 +17.78 -16.60 -22.74 -27.01 -38.11 -53.62
ECOR Ecora Resources plc -3.96 +1.12 +4.99 -2.17 -9.60 -45.03 -55.63 -53.26
SHI Sig plc -4.31 -5.20 +12.86 -12.65 -39.87 -58.96 -52.12 -52.95
PRTC Puretech Health plc +1.93 -8.12 -10.70 -17.98 -31.31 -41.70 -28.04 -51.79
TLW Tullow Oil plc -4.64 +3.99 -4.17 -28.55 -51.03 -44.69 -64.11 -50.85
ADIG Abrdn Diversified Income & Growth Trust +1.33 +0.88 -5.59 +2.47 -44.93 -43.56 -53.33 -50.43
JCGI JPMorgan China Growth & Income Plc -0.85 +4.00 -7.51 +5.17 +7.34 -9.30 -46.45 -50.11
CPI Capita plc +11.35 +46.27 +67.17 +61.11 +67.93 -18.97 -12.74 -50.08
TET Treatt plc +2.20 -7.27 -22.96 -45.74 -39.43 -59.20 -65.77 -49.00
SEIT SDCL Efficiency Income Trust Plc +0.00 +27.42 +16.67 +1.08 -14.11 -24.53 -51.64 -47.66
PSN Persimmon plc -8.19 -8.33 +2.54 +2.24 -12.88 +18.04 -35.41 -47.48
SDY Speedy Hire plc +4.27 +10.78 +57.87 +2.99 -16.29 -18.84 -32.33 -47.30
DEC Diversified Energy Company plc -3.04 +0.38 -1.59 -24.01 -0.94 -40.38 -52.22 -45.95
PNN Pennon Group -0.28 -3.56 +6.89 +7.30 +10.92 -12.09 -34.62 -44.49
FUTR Future plc -2.61 +5.44 -6.96 -25.63 -31.46 +4.89 -58.06 -43.81
GLE MJ Gleeson plc +1.04 -24.81 -17.80 -22.40 -24.66 +3.74 -26.38 -43.60
SBRE Sabre Insurance Group Plc +2.36 +12.88 +10.68 +6.05 -2.39 +8.71 -28.37 -43.38
GNS Genus plc +3.85 -0.10 +7.30 +28.08 +22.58 -7.76 -21.77 -43.21
CRDA Croda International plc +0.27 -1.48 +3.77 -10.50 -24.20 -46.66 -53.89 -43.03
VANQ Vanquis Banking Group plc +5.69 +10.19 +61.05 +113.91 +99.39 -48.26 -50.65 -42.99
BIOG Biotech Growth Trust plc (The) +2.22 +1.93 +0.27 -16.52 -24.69 -8.32 -10.87 -42.97
AVON Avon Technologies Plc +4.88 +8.04 +35.24 +33.20 +51.09 +127.00 +92.44 -42.78
HAS Hays plc +2.76 -2.82 -12.22 -13.76 -25.86 -32.53 -38.33 -42.68
PSDL Phoenix Spree Deutschland Ltd -1.48 +0.61 +3.91 -1.19 +4.73 -10.75 -47.80 -41.03
ASLI Abrdn European Logistics Income Plc -0.33 +2.85 +7.17 +4.25 +1.83 -7.12 -37.83 -40.77
SFR Severfield plc -0.28 +3.76 +73.43 -30.16 -52.51 -47.21 -42.10 -40.66
TRI Trifast -1.74 -2.87 +1.19 -21.16 -7.12 -13.52 -29.60 -40.26
INOV Schroders Capital Global Innovation Trust +2.71 +23.17 +28.39 +37.73 +26.78 +20.72 -29.21 -39.88
VOD Vodafone Group plc +3.06 +2.60 +11.94 +14.37 +14.24 +6.50 -38.14 -39.16
SPX Spirax Group plc +5.83 +10.07 +0.08 -9.85 -26.97 -40.42 -38.59 -37.75
PHP Primary Health Properties plc -1.91 -2.74 +3.60 +5.28 +6.48 +2.41 -28.60 -37.34
WKP Workspace Group Plc -0.85 -1.33 -1.45 -16.99 -30.61 -13.71 -26.42 -37.23
AGR Assura plc +0.00 +1.15 +7.68 +30.47 +22.91 +10.24 -23.24 -36.65
BME B&M European Value Retail SA -1.34 -19.34 -2.81 -23.43 -37.85 -50.95 -25.03 -36.45
GPE Great Portland Estates -4.49 +1.19 +16.21 +17.82 +2.56 -1.19 -27.29 -35.95
TRN Trainline plc +1.75 +4.03 -0.71 -32.59 -12.55 +6.82 -4.42 -35.91
GSF Gore Street Energy Storage Fund plc -1.97 -1.37 +18.72 +34.23 +1.89 -31.02 -46.17 -34.97
GCP GCP Infrastructure Investments Ltd -0.14 +2.66 +3.38 +4.56 -7.09 -6.38 -33.99 -34.81
RESI Residential Secure Income REIT -1.01 +5.38 +5.00 -2.00 +18.79 -6.37 -41.49 -34.67
ORIT Octopus Renewables Infrastructure Trust plc -1.60 +5.43 +16.22 +8.21 +2.22 -20.22 -31.28 -34.22
EWI Edinburgh Worldwide Investment Trust +5.58 +8.81 +11.82 -9.75 +21.61 +26.10 +0.57 -34.15
MONY Mony Group Plc -0.09 +4.02 +7.95 +12.77 -4.57 -19.79 +24.40 -33.86
RKT Reckitt Benckiser Group Plc -0.83 +0.12 -4.63 +2.65 +17.14 -15.63 -19.91 -33.74
BGS Baillie Gifford Shin Nippon plc +2.30 +6.30 +14.08 +9.86 +11.43 -11.36 -12.11 -33.69
HICL HICL Infrastructure plc -2.34 -1.68 +4.10 -2.50 -4.73 -12.97 -32.49 -33.64
TTG TT Electronics plc +8.01 +18.92 +40.18 +6.35 -24.25 -29.82 -35.32 -32.97
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...