We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,237.64
-3.67 (-0.07%)
Day high
5,245.44
Day low
5,223.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
PHLL Petershill Partners plc -0.79 +0.97 +31.30 +46.37 +26.01 +114.04 +78.16 n/a
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
ATG Auction Technology Group plc +4.64 -17.42 -17.06 -37.19 -46.59 -54.59 -68.28 n/a
BCG Baltic Classifieds Group plc +2.60 -21.56 -28.77 -34.76 -31.55 +7.50 +61.10 n/a
ONT Oxford Nanopore Technologies plc +6.66 +4.60 -24.73 +13.54 -4.08 -26.31 -45.07 n/a
APN Applied Nutrition plc +0.57 +1.72 +8.04 +35.63 +29.96 n/a n/a n/a
DGI9 Digital 9 Infrastructure plc -23.08 -27.62 -35.48 -25.09 -59.51 -84.73 -93.13 n/a
HLN Haleon plc -1.67 +7.91 +3.03 -10.67 -1.04 +10.58 +28.65 n/a
CNE Capricorn Energy plc -5.80 -9.98 -12.11 -23.40 -17.78 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.00 -1.51 +0.00 +1.56 +1.24 n/a n/a n/a
WIX Wickes Group Plc +8.29 +3.98 +16.63 +7.06 +59.86 +79.39 +65.03 n/a
SUS S & U plc +1.60 +6.44 +1.06 +29.69 +35.71 -12.84 -9.31 n/a
DWL Dowlais Group plc +4.29 +2.16 +7.78 +27.95 +48.09 -16.93 n/a n/a
DOCS Dr Martens plc +4.60 -17.46 -13.68 +40.67 +17.75 -30.80 -59.97 n/a
PBEE PensionBee Group plc +7.17 +4.11 +1.54 +0.92 +9.67 +131.69 +183.62 n/a
FSG Foresight Group Holdings Ltd +6.13 +1.82 +2.15 +25.43 +13.33 +16.67 +34.08 n/a
TMIP Taylor Maritime Limited -1.23 +0.47 +8.81 +4.22 -12.77 -0.62 -28.75 n/a
ITH Ithaca Energy plc -14.58 -15.83 -23.78 +24.57 +67.70 +13.63 -6.82 n/a
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.49 -2.73 +10.40 +7.08 +13.72 n/a n/a n/a
EDV Endeavour Mining plc +10.37 +13.90 +40.05 +53.34 +125.31 +94.10 +107.00 n/a
PINT Pantheon Infrastructure Plc +0.48 -4.57 +0.97 +5.13 +17.42 +27.44 +11.41 n/a
BPT Bridgepoint Group plc +3.89 -7.88 -17.20 -0.07 -17.88 +27.36 +36.06 n/a
ENRG VH Global Energy Infrastructure Plc +1.94 -6.80 -10.00 -7.08 -7.08 -16.67 -38.54 n/a
LABS Life Science REIT +1.87 +1.06 -1.29 -9.05 +1.06 -41.41 -48.79 n/a
SSIT Seraphim Space Investment Trust plc -1.03 -7.66 +8.73 +5.75 +28.88 +118.70 +51.97 n/a
EWG WAG Payment Solutions plc +0.85 +0.85 -1.04 +46.60 +13.10 +5.56 +19.80 n/a
CABP CAB Payment Holdings plc -1.77 -3.67 -4.41 +17.41 -29.62 -18.20 n/a n/a
MOON Moonpig Group Plc +3.68 -2.76 +3.17 -16.07 -14.72 +16.27 +34.71 n/a
BRAI BlackRock American Income Trust Plc +4.45 +2.29 +8.78 +15.25 +6.19 n/a n/a n/a
TRST Trustpilot Group plc +9.03 -12.96 -8.66 -17.60 -34.69 +53.72 +94.63 n/a
RKW Rockwood Strategic Plc +0.36 -2.27 -0.53 +6.87 +10.45 +48.15 n/a n/a
SYNT Synthomer plc +27.14 +12.50 +1.12 -37.62 -62.05 -64.08 -93.96 -98.03
VID Videndum plc -1.13 -17.06 -31.91 -54.55 -86.00 -89.38 -97.13 -95.73
ASC ASOS plc +3.63 -9.01 -16.67 -22.15 -35.74 -37.72 -60.76 -94.58
THG THG plc +5.81 -3.21 +51.14 +81.80 +0.67 -42.32 -32.27 -92.56
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
EVOK Evoke Plc -21.71 -37.65 -53.67 -53.51 -53.06 -66.07 -74.20 -90.54
MCG Mobico Group plc +4.27 -15.86 -34.29 -21.29 -74.00 -67.75 -87.25 -89.97
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
FDM FDM Group plc +3.11 +13.33 +7.73 -37.07 -57.24 -65.06 -81.11 -86.60
RGL Regional REIT Ltd +4.95 -4.16 -13.82 -8.15 -15.61 -64.96 -82.33 -85.87
HEAD Headlam Group plc -7.64 +1.14 -27.72 -44.35 -59.70 -71.85 -82.38 -84.97
TLW Tullow Oil plc -4.17 -51.46 -55.28 -65.79 -77.00 -87.26 -88.94 -83.33
LIO Liontrust Asset Management -5.57 -15.43 -25.18 -30.33 -39.54 -52.18 -76.39 -80.66
XPP XP Power Limited +1.22 -10.69 -0.11 +13.88 -28.83 -25.69 -54.79 -79.25
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
WIZZ Wizz Air Holdings plc +6.56 +8.24 -15.60 -25.54 -9.66 -36.74 -45.63 -74.26
CLI CLS Holdings plc +3.04 -4.00 -5.73 -9.86 -29.76 -40.92 -63.91 -72.17
SHI Sig plc +6.16 +1.42 -22.50 -39.61 -51.46 -68.21 -70.66 -71.35
ADIG Abrdn Diversified Income & Growth Trust +0.92 -39.20 -41.91 -39.33 -35.31 -63.79 -70.96 -71.26
RWA Robert Walters plc +16.81 -7.82 -11.73 -35.78 -61.06 -67.27 -76.31 -69.89
AO. AO World plc +10.80 +3.78 +25.77 +7.02 +2.81 +23.03 +79.27 -69.46
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
TET Treatt plc +3.10 -12.17 -4.84 -21.84 -45.88 -52.15 -67.39 -68.16
ASLI Abrdn European Logistics Income Plc -2.37 -1.83 -25.08 -40.05 -40.76 -43.35 -53.52 -67.64
ESNT Essentra Plc +5.26 -8.07 -4.48 -0.51 -33.24 -37.66 -60.64 -67.33
CBG Close Brothers Group plc +13.33 +2.41 -5.53 +35.15 +104.08 -41.86 -57.81 -65.76
PZC PZ Cussons Plc +1.65 +2.56 +15.09 -9.18 +0.38 -45.21 -61.67 -64.95
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
FXPO Ferrexpo plc +29.12 +33.75 +31.86 +31.16 -9.26 -4.61 -47.83 -64.35
FUTR Future plc +6.02 -1.63 -15.46 -7.44 -27.86 -34.32 -56.39 -62.23
ASHM Ashmore Group plc +4.36 -14.80 -9.30 +8.74 -7.39 -6.70 -27.98 -61.94
STVG STV Group plc +0.93 -5.68 -13.25 -37.75 -49.53 -42.71 -57.65 -61.03
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
VANQ Vanquis Banking Group plc +1.62 -1.57 -2.75 +31.70 +150.55 +0.36 -43.56 -59.99
AVON Avon Technologies Plc -0.22 -6.20 -6.30 +3.78 +26.15 +124.23 +53.86 -59.60
WPP WPP plc +0.20 -16.77 -22.70 -48.99 -64.69 -56.53 -65.18 -59.46
FSJ James Fisher & Sons plc +3.72 -1.52 +14.37 +23.42 +32.65 +30.87 +13.37 -58.55
RCH Reach plc +7.72 -2.50 -15.68 -21.24 -34.38 -22.38 -50.76 -58.14
SDY Speedy Hire plc +8.24 +5.86 +4.52 +11.37 -5.56 -13.73 -31.76 -57.62
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +10.88 +29.27 -4.33 +17.78 +60.12 +83.52 +217.37 -57.53
PRTC Puretech Health plc +4.13 -6.25 -0.47 -6.94 -24.55 -19.44 -53.85 -56.40
SFR Severfield plc +6.07 +6.07 -8.33 -5.41 -41.07 -51.79 -50.00 -56.32
TPK Travis Perkins plc +8.53 -3.41 +5.21 -0.31 -18.08 -17.36 -32.24 -56.15
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
CWR Ceres Power Holdings +18.77 +40.67 +211.34 +445.70 +124.59 +102.40 -4.24 -55.33
MOTR Motorpoint plc +6.44 -11.64 -18.79 -0.35 +8.49 +82.47 -10.51 -54.38
CRDA Croda International plc -0.48 -7.57 +7.93 -11.25 -20.94 -39.47 -60.57 -54.25
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
JCGI JPMorgan China Growth & Income Plc +4.01 -3.39 +7.75 +23.38 +31.34 +18.01 -8.51 -53.58
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
TRI Trifast +0.83 -5.68 -9.88 +5.80 -12.68 -3.69 +20.86 -52.90
CRST Crest Nicholson Holdings plc +8.62 -15.87 -7.29 -21.30 -11.73 -19.99 -36.58 -52.67
OTB On The Beach Group plc +1.38 -12.66 -34.23 -27.05 +14.84 +69.09 +65.28 -52.40
HBR Harbour Energy plc -4.40 -4.23 -8.60 +12.59 -18.94 -4.54 -32.99 -51.98
NESF NextEnergy Solar Fund Ltd -0.77 -16.94 -24.26 -21.49 -27.46 -39.91 -53.94 -51.78
BGS Baillie Gifford Shin Nippon plc +2.55 -2.43 -3.89 +11.44 +15.44 +2.88 -19.42 -50.73
PSN Persimmon plc +6.08 +7.66 +23.33 +1.52 +6.97 +7.10 +4.34 -50.48
SBRE Sabre Insurance Group Plc +1.27 -4.05 -10.74 -0.47 -4.48 -11.72 +22.14 -50.10
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
ORIT Octopus Renewables Infrastructure Trust plc -3.29 -8.97 -19.60 -21.41 -20.29 -38.82 -46.24 -49.50
CPI Capita plc +6.43 +2.41 +41.16 +46.97 +30.23 +19.56 -12.48 -49.20
MNDI Mondi plc +4.23 +0.58 -17.69 -27.09 -27.49 -37.15 -44.04 -48.62
LTI Lindsell Train Investment Trust plc -1.44 -6.94 -9.40 -18.38 -4.60 -22.10 -34.70 -48.57
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
HFD Halfords +2.34 -7.29 -0.57 -16.19 -4.90 -38.85 -29.54 -47.93
PETS Pets At Home Group PLC +7.78 +1.19 -2.72 -16.88 -4.81 -24.57 -17.93 -47.71
JD. JD Sports Fashion plc +6.01 -22.04 -22.82 -7.21 -25.28 -48.08 -37.94 -47.31
STEM Sthree Plc +4.40 +3.75 -16.15 -28.36 -53.45 -59.71 -59.76 -47.07
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
RM. RM plc +0.92 -0.90 +11.11 +16.71 +37.50 +129.65 +144.44 -46.60
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
PSDL Phoenix Spree Deutschland Ltd +4.27 +6.06 +4.75 +2.86 -1.59 +8.07 -32.51 -46.56
SSPG SSP Group plc +4.48 -5.67 -3.44 -11.14 -5.25 -27.02 -29.04 -46.17
INOV Schroders Capital Global Innovation Trust +3.60 -3.68 +9.92 +19.01 +50.63 -2.37 -6.55 -46.07
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
HLCL Helical plc +1.25 -9.78 -5.80 -11.74 +2.53 -4.69 -41.92 -44.61
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...