We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,101.70
4.60 (0.09%)
Day high
5,101.70
Day low
5,077.94

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
PHLL Petershill Partners plc -0.98 +31.60 +28.00 +47.22 +40.09 +105.41 +60.34 n/a
SUS S & U plc -3.45 -6.67 -1.75 +17.89 -13.85 -22.40 -17.44 n/a
PBEE PensionBee Group plc +1.92 +4.59 -4.20 +3.91 -13.08 +135.95 +168.07 n/a
WIX Wickes Group Plc -0.45 +10.66 -0.45 +19.83 +30.18 +64.67 +80.03 n/a
FSG Foresight Group Holdings Ltd -3.97 -0.54 +1.32 +35.00 -9.65 +19.53 +27.50 n/a
TMIP Taylor Maritime Limited +2.27 +5.70 -4.83 +10.53 -18.18 -8.70 -39.42 n/a
ITH Ithaca Energy plc -9.81 -3.64 +10.55 +30.20 +79.48 +6.00 n/a n/a
RKW Rockwood Strategic Plc +0.88 +4.18 -6.98 +16.46 +12.35 +63.25 n/a n/a
DOCS Dr Martens plc +0.66 -0.16 +15.99 +78.53 +64.80 -25.37 -59.02 n/a
PINT Pantheon Infrastructure Plc -3.35 -5.16 +1.00 +5.87 +11.73 +31.51 +7.68 n/a
BPT Bridgepoint Group plc -7.40 -6.65 -13.23 +17.71 -9.68 +63.88 +68.95 n/a
ENRG VH Global Energy Infrastructure Plc -0.29 -0.86 -5.22 +28.25 -6.50 -11.08 -31.00 n/a
LABS Life Science REIT +0.81 -7.41 -11.76 -14.97 -7.41 -46.58 -50.00 n/a
PPET Patria Private Equity Trust Plc -2.23 +2.33 +4.59 +1.24 +7.14 n/a n/a n/a
EWG WAG Payment Solutions plc -2.20 -12.32 +1.14 +41.27 +10.15 -5.32 +12.23 n/a
CABP CAB Payment Holdings plc -5.09 +0.60 +0.60 +11.78 -61.01 -76.10 n/a n/a
MOON Moonpig Group Plc -2.03 +9.74 +2.11 -4.61 -15.37 +37.57 +71.94 n/a
TRST Trustpilot Group plc -2.06 -9.45 -23.18 +0.19 -9.41 +115.26 +171.52 n/a
BYIT Bytes Technology Group plc -11.04 -11.47 +7.60 -26.51 -26.12 -26.15 -10.20 n/a
ATG Auction Technology Group plc -5.25 -8.87 -36.53 -50.74 -32.12 -47.54 -58.73 n/a
BCG Baltic Classifieds Group plc -3.25 -7.31 -19.78 -6.14 -6.88 +57.67 +103.55 n/a
ONT Oxford Nanopore Technologies plc -5.65 -9.90 -5.77 +20.75 -0.91 -26.54 -44.53 n/a
APN Applied Nutrition plc -0.68 +8.82 +39.05 +59.27 n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc +2.19 +21.39 +2.94 +70.73 +69.53 +121.05 +58.34 n/a
EDV Endeavour Mining plc +11.71 +24.13 +59.05 +62.55 +96.24 +112.19 +142.32 n/a
DGI9 Digital 9 Infrastructure plc -2.60 -9.45 -16.73 -0.72 -54.22 -75.87 -91.49 n/a
HLN Haleon plc +1.47 +1.59 -4.14 -9.85 -10.32 +3.42 +26.04 n/a
CNE Capricorn Energy plc -5.39 -13.45 -14.79 -1.83 -11.87 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.00 +0.60 -0.88 +26.12 -1.74 n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.84 -4.27 -19.38 -12.57 +4.27 n/a n/a n/a
DORE Downing Renewables & Infrastructure Trust plc +0.00 -0.49 +0.25 +38.21 +18.19 +7.94 +0.00 n/a
DWL Dowlais Group plc -1.04 -4.68 +5.67 +39.76 +51.24 -21.69 n/a n/a
SYNT Synthomer plc -11.31 -5.85 -40.22 -28.11 -67.43 -69.44 -90.81 -97.93
ASC ASOS plc -3.43 -12.75 -22.87 -18.54 -41.84 -38.10 -54.94 -94.92
VID Videndum plc -2.22 -19.71 -56.86 -41.33 -82.57 -86.67 -96.57 -94.09
THG THG plc +15.65 +38.71 +35.31 +50.77 -12.24 -35.65 +5.94 -92.64
OCDO Ocado Group plc +1.18 +6.21 +1.70 -19.90 -33.75 -52.10 -47.57 -90.27
FDM FDM Group plc -0.44 +15.59 -34.11 -39.78 -65.77 -68.64 -78.28 -86.36
EVOK Evoke Plc -3.91 -22.46 -28.48 -7.72 -18.90 -46.42 -48.69 -83.41
AML Aston Martin Lagonda +12.13 -13.62 -11.28 +0.23 -39.44 -72.65 -30.94 -82.08
HEAD Headlam Group plc -4.85 -16.39 -41.38 -37.35 -59.84 -73.02 -80.23 -81.65
MCG Mobico Group plc -0.86 -1.42 -18.18 -54.87 -62.48 -55.31 -83.06 -80.98
RGL Regional REIT Ltd -2.05 -5.90 -8.45 +4.74 -11.01 -58.48 -81.69 -80.80
MSLH Marshalls Plc -5.65 -6.08 -35.59 -37.56 -52.92 -19.41 -27.42 -77.54
XPP XP Power Limited +6.14 +13.33 +17.92 +59.13 -18.66 +2.00 -32.00 -76.39
LIO Liontrust Asset Management -1.86 +6.38 -12.19 -2.01 -34.64 -44.58 -58.51 -74.94
FSJ James Fisher & Sons plc -0.78 +9.71 +10.34 +31.51 +8.17 +23.67 +39.89 -69.62
ASLI Abrdn European Logistics Income Plc +1.05 -0.44 -48.39 -41.05 -44.00 -39.13 -55.02 -69.32
AO. AO World plc -4.33 +1.93 +0.32 +0.11 -13.86 +10.65 +95.76 -69.07
PZC PZ Cussons Plc +1.92 +19.91 +7.43 +6.43 -11.67 -42.14 -58.72 -68.88
FUTR Future plc -3.19 -11.89 -12.57 -13.90 -36.15 -27.19 -49.06 -68.81
FXPO Ferrexpo plc +5.10 -0.19 +12.25 +3.88 +10.40 -28.39 -52.98 -68.58
CLI CLS Holdings plc +3.83 +13.66 -7.69 +5.94 -37.03 -38.46 -53.15 -67.80
VCT Victrex -3.72 -11.25 -7.44 -19.53 -26.98 -53.79 -59.26 -67.59
RWA Robert Walters plc +10.55 +4.81 -17.25 -37.39 -59.92 -61.76 -69.24 -66.47
SHI Sig plc -2.89 -6.87 -39.55 -28.50 -57.27 -71.27 -68.53 -65.37
WIZZ Wizz Air Holdings plc -1.80 -8.10 +12.46 -22.20 -6.53 -32.57 -22.67 -64.03
CWR Ceres Power Holdings +23.38 +150.20 +161.80 +331.24 +11.35 +1.45 -21.28 -63.86
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.47 -12.65 -4.68 -12.30 +96.78 +81.36 +152.06 -62.06
SYNC Syncona Limited +0.40 +5.94 +4.61 +12.26 -1.19 -20.92 -41.84 -60.08
TET Treatt plc -9.09 -3.59 +4.08 +16.17 -44.81 -41.45 -57.50 -57.85
STVG STV Group plc -1.71 -0.43 -40.41 -33.33 -51.06 -36.11 -54.55 -57.44
BME B&M European Value Retail SA -5.11 -11.30 -4.12 -30.31 -46.27 -61.81 -30.31 -57.04
ESNT Essentra Plc +0.00 +11.34 -2.31 +19.05 -27.73 -34.45 -45.41 -56.00
CRDA Croda International plc +4.96 +13.38 +1.54 +7.81 -23.80 -32.92 -54.17 -55.17
CBG Close Brothers Group plc +0.04 -7.97 +15.34 +52.91 +19.06 -45.08 -49.06 -55.13
DEC Diversified Energy Company plc -6.71 -14.53 -12.02 +8.92 +7.27 -34.63 -62.66 -54.33
TPK Travis Perkins plc +0.73 +9.89 +11.07 +16.92 -32.13 -16.78 -20.99 -54.09
JCGI JPMorgan China Growth & Income Plc -6.18 +2.67 +17.76 +31.74 +24.35 +21.73 -0.52 -53.62
AVON Avon Technologies Plc -6.54 -7.43 -8.10 +37.66 +56.66 +169.55 +88.66 -53.49
PSN Persimmon plc +4.25 +8.92 +1.71 -1.08 -30.81 +15.31 -1.73 -52.59
TTG TT Electronics plc -6.86 -7.41 -9.87 +24.84 +4.63 -44.12 -33.57 -52.02
ASHM Ashmore Group plc +2.05 +12.19 +9.19 +44.28 -15.71 +5.68 -1.39 -51.68
INOV Schroders Capital Global Innovation Trust -3.33 +2.11 -7.64 +30.63 +43.78 -4.61 -13.69 -50.51
ADIG Abrdn Diversified Income & Growth Trust -0.44 -2.80 -7.47 +4.15 +6.60 -40.21 -45.67 -50.22
TATE Tate & Lyle plc +0.16 -25.13 -27.23 -29.67 -53.33 -42.72 -44.12 -50.03
PSDL Phoenix Spree Deutschland Ltd +2.52 +0.62 -0.61 +1.25 -9.22 -4.41 -36.27 -49.85
MNDI Mondi plc -3.00 -17.74 -29.52 -25.50 -40.37 -39.77 -40.95 -48.89
BGS Baillie Gifford Shin Nippon plc -1.65 -3.53 +6.33 +21.97 +13.32 +9.35 -12.78 -48.32
HAS Hays plc +0.78 +5.93 -12.30 -16.70 -32.24 -39.70 -46.45 -48.26
PETS Pets At Home Group PLC +5.37 -4.85 -8.48 -6.09 -30.74 -31.62 -22.98 -47.08
PRTC Puretech Health plc -0.45 +23.06 -2.63 +8.99 -13.38 -20.97 -39.50 -46.64
SDY Speedy Hire plc -5.80 +20.52 -5.80 +35.63 -26.40 -13.21 -26.98 -45.88
WPP WPP plc +3.32 -6.83 -13.19 -34.40 -53.70 -50.70 -51.72 -45.62
SEIT SDCL Efficiency Income Trust Plc +1.94 +5.85 +0.70 +23.85 -4.30 -3.18 -41.69 -45.38
SFR Severfield plc -0.33 -6.56 -9.94 +49.50 -63.80 -50.17 -40.20 -44.73
DOM Domino's Pizza Group plc -2.30 -5.61 -23.73 -32.70 -37.31 -48.25 -18.19 -44.67
MOTR Motorpoint plc +2.25 -4.22 -9.66 +23.26 -8.62 +94.85 +6.00 -43.82
ORIT Octopus Renewables Infrastructure Trust plc -0.32 -5.81 -15.62 -7.37 -20.92 -25.69 -33.48 -43.74
GAMA Gamma Communications plc -3.15 -0.40 -9.39 -21.28 -39.85 -6.46 -6.82 -43.61
SBRE Sabre Insurance Group Plc -2.24 -5.48 -13.82 -8.13 -7.75 -15.48 +43.96 -43.53
HFG Hilton Food Group Plc -1.05 -1.05 -22.51 -24.89 -27.60 -0.15 +5.25 -43.50
TRIG The Renewables Infrastructure Group Limited +1.05 +5.79 -13.51 -2.78 -21.23 -23.51 -37.15 -43.11
GSF Gore Street Energy Storage Fund plc +2.20 +10.00 -5.02 +4.13 +11.83 -11.16 -43.77 -42.92
NESF NextEnergy Solar Fund Ltd +3.36 -3.90 -16.76 -12.25 -18.30 -20.92 -41.33 -42.43
VANQ Vanquis Banking Group plc -7.68 +8.46 +18.12 +87.34 +99.31 -0.52 -28.41 -42.27
RM. RM plc +1.00 -0.98 +2.54 -4.72 +24.69 +74.44 +271.32 -41.62
SPX Spirax Group plc -2.22 -0.73 +13.21 +14.44 +1.49 -19.52 -34.41 -41.00
FGEN Foresight Environmental Infrastructure Ltd +0.44 -5.39 -16.46 -6.68 -20.81 -28.05 -39.91 -40.95
HFD Halfords -1.69 +3.40 -2.64 +0.43 -6.17 -26.43 -18.98 -40.43
JD. JD Sports Fashion plc -1.66 +4.77 +16.20 +31.76 -29.42 -28.10 +0.77 -39.82
ULTP Ultimate Products plc -5.40 -3.87 +0.34 -6.88 -57.43 -49.92 -37.59 -39.34
LUCE Luceco Plc -0.75 +2.31 -6.86 +0.76 -16.88 +14.46 +72.06 -38.99
PAGE PageGroup plc +1.01 +8.21 -11.11 -5.96 -35.59 -40.03 -40.89 -38.40
HLCL Helical plc +3.52 -0.72 -7.21 +0.73 -1.67 +7.29 -33.01 -37.39
JUP Jupiter Fund Management PLC -2.15 +17.42 +16.11 +99.45 +66.78 +66.78 +61.60 -36.97
RSW Renishaw plc -0.94 +16.83 +29.12 +66.14 +11.35 +8.17 +8.17 -36.72
PNN Pennon Group +5.61 +11.06 +4.70 +4.15 +11.35 -4.32 -16.71 -36.49
BSIF Bluefield Solar Income Fund Limited -0.71 -2.11 -13.44 -11.89 -19.36 -24.59 -33.31 -35.86
TLW Tullow Oil plc -5.03 -3.77 -32.18 -25.11 -56.82 -69.96 -73.14 -35.83
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...