We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,503.93
-17.02 (-0.31%)
Day high
5,521.95
Day low
5,458.02

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -0.81 -0.56 +3.98 -20.04 -42.97 -15.92 +20.48 n/a
SWC The Smarter Web Company plc +6.78 +9.69 +4.76 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +10.35 +43.18 +165.50 +107.71 +53.74 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.08 +16.11 +4.69 -11.08 n/a n/a n/a n/a
HLN Haleon plc -4.94 -10.16 -17.83 -12.68 -19.59 -0.21 -4.59 n/a
CNE Capricorn Energy plc +5.96 -2.14 +24.03 +62.93 +33.89 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.58 +4.50 -1.47 -1.15 +5.23 +12.48 n/a n/a
SSIT Seraphim Space Investment Trust plc +27.78 +28.73 +90.16 +176.32 +362.64 +251.02 +470.25 n/a
EDV Endeavour Mining plc +15.33 +1.12 +18.76 +59.70 +119.53 +187.70 +143.23 n/a
PINT Pantheon Infrastructure Plc +1.19 +5.89 +4.96 +13.49 +20.53 +45.34 +34.47 n/a
BRAI BlackRock American Income Trust Plc +0.98 +3.43 +7.77 +14.00 +31.88 n/a n/a n/a
TMIP Taylor Maritime Limited -0.35 -13.29 -7.79 -13.03 -2.71 -31.67 -36.50 n/a
ITH Ithaca Energy plc +1.50 +8.87 +46.42 +15.14 +92.58 +128.81 +72.41 n/a
RKW Rockwood Strategic Plc +4.64 +9.93 +0.33 +7.41 +22.78 +26.09 n/a n/a
PRN Princes Group plc +1.18 -0.42 -14.74 -15.51 n/a n/a n/a n/a
APN Applied Nutrition plc -0.46 -4.02 -8.90 +23.56 +78.87 n/a n/a n/a
SHAW Shawbrook Group Plc -0.91 -9.19 -33.54 -14.66 n/a n/a n/a n/a
AT. Ashtead Technology Holdings Plc +4.46 +2.73 +15.20 +57.21 +10.23 -41.71 +27.63 n/a
ONT Oxford Nanopore Technologies plc -2.29 +6.18 -18.30 -17.95 -10.35 +1.32 -53.81 n/a
AGVI Aberforth Geared Value & Income Trust Plc +2.94 -0.28 +0.57 +4.79 +15.89 n/a n/a n/a
TBTG The Beauty Tech Group plc +3.56 +5.61 +2.89 +33.33 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -9.22 -9.69 -16.14 +11.78 +74.58 +45.40 +7.63 n/a
CABP CAB Payment Holdings plc -4.76 -7.62 +3.23 +56.86 +53.85 -42.03 n/a n/a
SUS S & U plc +1.28 +3.39 -16.60 +5.03 +30.16 -2.22 -17.29 n/a
BPT Bridgepoint Group plc +3.11 +10.23 +2.08 -11.19 -3.85 +14.72 +17.78 n/a
SYNT Synthomer plc +6.80 +121.13 +82.72 +113.17 +3.81 -63.13 -87.46 -97.21
DGI9 Digital 9 Infrastructure Plc +11.36 -19.67 -12.50 -39.88 -38.05 -78.13 -92.65 -95.66
THG THG plc +0.39 -0.32 -15.10 -30.63 +20.23 -54.30 -58.18 -95.31
ASC ASOS plc +1.31 +7.66 -19.72 +1.31 -16.99 -33.94 -53.60 -95.26
AML Aston Martin Lagonda +12.77 +10.78 -22.85 -22.27 -41.92 -66.10 -77.05 -93.47
MCG Mobico Group plc -2.94 +8.81 -10.08 -11.84 -21.89 -64.15 -80.88 -92.47
EVOK Evoke Plc -8.13 +13.00 +31.91 -8.63 -34.43 -60.76 -59.38 -91.46
OCDO Ocado Group plc -0.13 +4.32 -15.46 -8.12 -25.48 -43.81 -56.80 -89.85
RGL Regional REIT Ltd -5.29 -6.70 -17.94 -17.01 -24.31 -65.02 -83.56 -89.77
FDM FDM Group plc -1.30 +10.70 -31.23 -23.31 -55.30 -72.38 -83.34 -89.38
HEAD Headlam Group plc +9.82 +59.22 +15.49 -5.75 -47.66 -72.36 -82.86 -89.28
FUTR Future plc -4.27 +3.99 -32.15 -48.59 -57.06 -61.66 -69.61 -86.49
DOCS Dr Martens plc +1.94 -3.07 -6.16 -26.77 +13.36 -20.25 -61.79 -85.96
RWA Robert Walters plc -3.36 +7.48 -24.59 -33.33 -60.68 -76.10 -78.04 -85.67
SHI Sig plc +6.15 -3.72 -14.11 -4.39 -48.57 -70.00 -80.65 -84.57
CRST Crest Nicholson Holdings plc +8.38 -31.51 -52.05 -56.47 -61.79 -64.26 -71.17 -82.28
LIO Liontrust Asset Management +3.53 +12.98 +19.27 -6.07 -23.80 -61.10 -64.59 -82.03
MSLH Marshalls Plc +0.46 -10.02 -23.87 -23.78 -54.32 -57.71 -54.35 -81.85
CLI CLS Holdings plc -0.10 +3.52 -18.65 -16.75 -19.44 -45.35 -61.75 -79.49
HAS Hays plc +1.71 +14.28 -27.38 -41.88 -52.73 -65.45 -69.23 -79.16
ASLI Abrdn European Logistics Income Plc +6.74 -11.53 -7.88 -31.62 -56.55 -58.11 -65.62 -79.02
WIZZ Wizz Air Holdings plc +11.75 +2.07 -27.85 +0.10 -37.08 -54.29 -65.98 -78.60
RCH Reach plc -13.97 -18.60 -21.79 -9.27 -33.20 -37.31 -35.90 -78.11
PAGE PageGroup plc +2.40 +0.66 -35.03 -43.58 -50.54 -70.94 -69.25 -76.86
VCT Victrex -5.36 -5.97 -13.24 -8.91 -35.58 -54.60 -61.44 -76.30
GBG GB Group plc +3.54 +18.60 +2.06 -7.68 -20.11 -30.25 -26.81 -74.13
SDY Speedy Hire plc +2.06 -6.32 -22.12 -25.20 -15.31 -31.75 -41.33 -73.48
VTY Vistry Group Plc +4.05 +1.35 -48.33 -48.47 -43.54 -73.41 -55.45 -72.90
ESNT Essentra Plc +3.79 -9.88 -18.30 -11.76 -12.03 -55.37 -59.03 -72.51
TET Treatt plc +0.17 +39.30 +46.45 +31.94 +6.96 -36.28 -58.11 -72.01
SMWH WH Smith Plc -5.04 -19.47 -28.36 -24.50 -49.01 -55.74 -69.99 -72.00
WPP WPP plc +1.69 +7.93 +0.86 -10.86 -54.42 -68.06 -69.67 -71.80
TLW Tullow Oil plc -6.54 +20.16 +95.61 +65.10 +11.82 -59.43 -37.59 -71.73
CBG Close Brothers Group plc +2.63 +9.63 -12.59 +4.62 +35.53 -10.79 -50.63 -71.59
STVG STV Group plc -2.91 +0.00 -11.50 -8.26 -39.76 -60.86 -60.32 -71.43
GLE MJ Gleeson plc +0.00 -11.88 -36.28 -32.47 -51.65 -51.93 -42.07 -70.76
BME B&M European Value Retail -2.73 -4.01 -3.74 +1.79 -50.04 -69.45 -65.73 -70.15
SFR Severfield plc -5.12 -4.94 -13.49 -13.79 -23.08 -64.29 -61.54 -68.43
PZC PZ Cussons Plc +1.04 -5.60 -2.51 +9.92 -8.71 -26.38 -60.65 -68.26
TPK Travis Perkins plc +0.09 -8.73 -19.39 -15.11 -15.25 -36.00 -43.15 -67.35
ENT Entain plc -7.26 -1.42 -13.79 -29.52 -24.79 -32.38 -64.26 -66.34
APTD Aptitude Software Group plc -1.72 -2.98 -8.06 -21.65 -23.75 -25.73 -37.53 -65.14
BTRW Barratt Redrow Plc +4.32 +0.11 -31.76 -34.25 -43.90 -46.65 -46.90 -65.06
AO. AO World plc -0.23 -7.37 -14.40 -16.98 -9.56 -15.55 +14.58 -64.54
PSN Persimmon plc +4.35 -3.96 -21.97 -12.18 -18.18 -22.57 -15.41 -64.45
PRTC Puretech Health plc -5.19 +8.40 +3.95 +5.45 +5.11 -40.72 -36.88 -64.24
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.38 -13.83 -30.31 -8.51 -35.34 -54.45 -62.61
ATG Auction Technology Group plc +3.63 +8.11 +23.50 +28.34 -33.33 -25.47 -49.51 -62.58
WKP Workspace Group Plc -1.00 -10.78 -18.74 -19.04 -25.75 -37.55 -29.02 -61.40
TATE Tate & Lyle plc -1.82 +0.81 -7.98 -8.21 -38.24 -46.30 -55.53 -60.91
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +4.09 +9.63 +7.00 +25.29 +7.00 +163.55 +141.21 -60.60
XPP XP Power Limited +10.29 +42.54 +48.69 +97.54 +172.98 +62.18 -13.45 -60.21
ECEL Eurocell plc +7.88 -3.10 -16.73 -15.44 -29.35 -17.67 -14.12 -60.04
HFD Halfords +5.64 +15.91 +4.93 +9.76 -2.11 +3.83 -20.79 -59.62
CCR C & C Group plc -6.39 -9.43 -3.47 -19.97 -24.22 -35.16 -28.04 -59.50
JD. JD Sports Fashion plc +6.45 -4.71 -11.90 -17.01 -17.26 -41.23 -57.51 -59.30
MNDI Mondi plc -0.88 -10.71 -13.51 -9.26 -33.62 -51.23 -40.82 -59.26
OTB On The Beach Group plc +3.29 -1.28 -19.05 -20.38 -37.65 +16.64 +33.97 -59.13
CHRY Chrysalis Investments Limited -8.13 -5.20 -17.74 -33.39 -18.58 -10.49 +29.35 -58.98
EZJ easyJet plc +1.74 -5.96 -25.28 -24.11 -30.66 -30.82 -26.30 -58.22
HLCL Helical plc -0.43 -3.48 -6.05 -13.38 -21.03 -21.03 -36.83 -58.22
TRI Trifast +1.59 -4.49 -18.41 -17.36 -4.78 -14.48 -13.78 -58.16
UTG Unite Group +1.91 +4.25 -17.03 -15.13 -42.51 -50.03 -48.03 -57.26
PETS Pets At Home Group PLC -2.29 -4.77 -16.74 -14.52 -27.39 -40.48 -54.56 -57.20
LTI Lindsell Train Investment Trust plc -4.56 -2.01 -7.86 -19.06 -29.40 -26.84 -43.52 -56.91
CRDA Croda International plc -0.42 -4.89 -2.15 +2.28 -9.20 -41.99 -58.81 -56.86
RM. RM plc +4.25 +6.91 -0.50 -7.80 +2.55 +26.42 +19.50 -56.30
HFG Hilton Food Group Plc -1.39 +0.09 +4.02 +7.06 -40.73 -43.02 -27.92 -56.30
SYNC Syncona Limited +4.72 +7.25 -6.24 -6.80 +4.72 -22.85 -38.52 -56.04
MOTR Motorpoint plc -0.78 -2.66 -5.88 -17.15 -8.57 -11.72 -3.76 -55.48
GEN Genuit Group plc -0.63 -16.69 -29.33 -31.26 -39.37 -45.42 -16.27 -55.47
JDW J D Wetherspoon plc +3.42 -3.90 -13.33 -4.50 -16.68 -20.83 -22.40 -54.96
IBST Ibstock plc -4.97 -9.42 -25.79 -26.56 -47.02 -36.17 -41.02 -54.63
INOV Schroders Capital Global Innovation Trust +2.33 +5.14 +5.14 +6.23 +34.65 +27.39 +7.91 -54.18
TW. Taylor Wimpey plc +2.62 -5.32 -24.17 -22.95 -30.56 -43.51 -34.02 -53.94
FSJ James Fisher & Sons plc -3.07 -2.07 +5.80 +24.74 +56.95 +58.00 +35.24 -53.53
STEM Sthree Plc +7.30 +22.81 +1.98 +13.90 -22.67 -56.68 -53.70 -53.35
VANQ Vanquis Banking Group plc +2.90 -4.71 -4.87 +0.18 +59.72 +117.66 -48.69 -53.33
DFS DFS Furniture plc +2.81 -1.54 -33.33 -16.88 -20.00 +9.59 +2.07 -53.03
DGE Diageo plc +1.30 +4.09 -14.77 -18.96 -31.16 -47.37 -58.56 -52.98
PSDL Phoenix Spree Deutschland Ltd -0.43 +6.21 +2.19 +7.19 +3.09 +14.92 -11.93 -52.64
GNS Genus plc -1.95 -10.33 -23.89 -3.14 +9.48 +21.71 -11.29 -52.13
NESF NextEnergy Solar Fund Ltd +0.42 +3.15 -11.14 -19.85 -33.36 -38.05 -55.98 -51.73
TTG TT Electronics plc +2.61 +1.72 -8.81 -16.90 +48.24 -25.79 -30.59 -51.64
DOM Domino's Pizza Group plc -2.21 +5.89 -0.16 +5.13 -28.25 -43.18 -36.85 -51.23
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...