We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,792.19
29.11 (0.51%)
Day high
5,800.52
Day low
5,760.32

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
AT. Ashtead Technology Holdings Plc +55.65 +51.16 +15.45 +27.72 +48.79 -10.14 +23.64 n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc -1.09 +0.00 -7.14 +17.80 +25.09 +67.74 +82.00 n/a
SUS S & U plc -0.25 +1.27 +1.01 +9.62 +14.00 +20.91 -11.73 n/a
CNE Capricorn Energy plc +18.11 +31.20 +59.01 +69.81 +114.80 +123.88 n/a n/a
RKW Rockwood Strategic Plc +1.13 -3.39 +0.16 +18.75 +12.37 +19.43 n/a n/a
TBTG The Beauty Tech Group plc +15.42 +37.28 +32.95 +90.95 n/a n/a n/a n/a
MNO Meridian Mining Plc +28.83 +36.96 +50.00 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
ITH Ithaca Energy plc -3.65 +5.70 +26.51 +14.62 +46.36 +164.26 +72.97 n/a
MTLN Metlen Energy & Metals Plc +8.64 -2.16 +17.29 +37.85 +0.29 n/a n/a n/a
APN Applied Nutrition plc +0.00 -15.71 -12.44 +26.05 +62.67 n/a n/a n/a
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -1.85 +2.20 +6.92 +12.08 +11.08 +8.48 n/a n/a
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
SRAD Stelrad Group plc -2.78 -3.45 -8.50 +18.64 -13.85 -7.59 +29.63 n/a
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
PINT Pantheon Infrastructure Plc +1.02 +5.15 -0.17 +6.67 +8.62 +39.29 +54.57 n/a
ONT Oxford Nanopore Technologies plc +4.13 -0.77 +49.71 +49.34 +22.87 +15.67 -15.06 n/a
RPI Raspberry Pi Holdings plc +30.07 +21.11 -7.30 +127.17 +72.69 +82.62 n/a n/a
CABP CAB Payment Holdings plc -3.67 +0.25 +2.39 -8.74 +56.54 -18.76 -67.11 n/a
HLN Haleon plc +0.59 -7.28 -1.58 -5.31 +4.93 -12.82 +3.53 n/a
BRAI BlackRock American Income Trust Plc +1.08 +0.71 +3.68 +20.00 +33.65 n/a n/a n/a
SWC The Smarter Web Company plc +17.03 +90.77 +125.50 +105.64 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +3.07 +1.00 -1.95 +4.50 +9.62 +13.96 n/a n/a
PRN Princes Group plc +0.30 +4.70 +4.54 -9.49 n/a n/a n/a n/a
BEMO Barings Emerging EMEA Opportunities +0.00 -0.85 +5.42 +15.89 +13.64 +56.95 +78.57 n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
SYNT Synthomer plc -2.35 +9.29 +39.25 +294.89 +48.42 -49.20 -63.55 -97.15
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
AML Aston Martin Lagonda +4.05 -2.36 -11.95 -9.07 -57.28 -78.31 -87.36 -95.25
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
FDM FDM Group plc -1.13 -8.20 +2.33 -0.57 -19.57 -72.85 -79.13 -91.92
FUTR Future plc +3.94 -0.97 +4.79 -27.35 -53.81 -70.15 -59.42 -91.80
EVOK Evoke Plc +6.04 -4.23 -8.32 +26.47 -17.94 -30.42 -61.12 -90.61
MCG Mobico Group plc -1.17 -0.76 -1.67 +27.36 -18.00 -66.71 -72.53 -90.48
ASLI Abrdn European Logistics Income Plc +3.50 -44.48 -42.44 -61.38 -68.41 -82.23 -83.75 -90.44
RGL Regional REIT Ltd -1.46 -8.52 -4.35 -3.30 -24.14 -34.52 -70.91 -89.95
RCH Reach plc +9.43 +2.68 -14.86 -30.33 -32.57 -54.54 -46.02 -88.22
LIO Liontrust Asset Management -7.75 -16.69 -20.73 +6.07 -19.51 -53.95 -56.73 -88.17
OCDO Ocado Group plc +3.95 -4.13 +36.92 +26.25 +2.56 -32.80 -63.99 -86.56
CRST Crest Nicholson Holdings plc +2.08 -11.28 -22.37 -46.36 -61.96 -68.65 -68.11 -85.08
ASC ASOS plc +20.52 +20.95 +68.21 +112.11 +71.62 +17.27 +31.33 -84.44
GBG GB Group plc -1.74 -5.17 -22.57 -23.70 -36.45 -53.01 -33.63 -83.58
DOCS Dr Martens plc +0.74 -13.96 -5.83 +8.22 -25.90 +23.50 -51.64 -82.70
RWA Robert Walters plc +7.02 -11.90 +52.35 +63.51 +4.44 -60.76 -67.38 -81.91
CLI CLS Holdings plc -1.75 -4.26 -7.31 -7.69 -19.93 -51.09 -63.47 -80.39
SHI Sig plc +7.03 +13.68 +24.25 +8.44 +1.75 -49.90 -73.97 -80.21
MSLH Marshalls Plc +1.72 -5.70 +0.79 +4.19 -10.36 -52.83 -40.63 -79.83
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
WIZZ Wizz Air Holdings plc +6.73 -2.76 -14.44 +15.93 -10.44 -21.56 -43.14 -79.41
VANQ Vanquis Banking Group plc -3.18 -8.41 -37.82 -33.27 -36.85 +25.86 -41.13 -79.19
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
SDY Speedy Hire plc -2.96 -23.52 -29.56 -24.56 -40.21 -60.44 -58.27 -78.45
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
CHRY Chrysalis Investments Limited +0.58 -8.13 -8.74 -17.68 -42.39 -20.80 +3.14 -74.00
MAB1 Mortgage Advice Bureau (Holdings) Ltd -6.76 -32.88 -33.40 -34.16 -51.41 -40.72 -31.00 -73.81
STVG STV Group plc +3.37 -2.61 +6.37 +0.24 -9.87 -59.15 -48.50 -72.27
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.13 -2.44 -9.26 +1.05 +5.26 +128.03 +67.48 -70.59
CPI Capita plc -4.52 -23.05 -27.09 -7.69 -13.95 -23.87 -15.14 -70.20
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
GLE MJ Gleeson plc -3.18 -10.81 -0.81 -8.11 -36.26 -60.98 -42.43 -69.56
ATG Auction Technology Group plc +0.05 -1.85 +9.20 +34.07 +34.07 +5.82 -34.77 -68.34
PRTC Puretech Health plc -6.69 -5.61 -13.07 -0.52 -8.77 -21.86 -43.51 -68.04
AEP AEP Plantations Plc +4.75 +8.32 +30.61 -87.60 -84.48 -65.54 -71.14 -67.92
OXB Oxford Biomedica plc +10.82 -1.55 -20.03 -16.34 -11.52 +37.03 +74.53 -67.50
IBST Ibstock plc -4.41 -16.94 -24.67 -32.07 -47.81 -60.57 -48.53 -67.00
PAGE Michael Page Plc +1.86 -1.70 +101.47 +60.70 -3.18 -41.08 -47.18 -66.30
APTD Aptitude Software Group plc -1.21 +14.02 +17.87 +14.55 -16.72 -28.24 -13.48 -65.63
TPK Travis Perkins plc +0.42 -8.28 +2.92 +5.37 +2.92 -34.59 -28.24 -65.24
JD. JD Sports Fashion plc +5.13 -9.14 -9.10 +12.19 -12.51 -49.64 -46.79 -64.80
VCT Victrex -6.60 +9.17 +49.83 +60.75 +30.22 -3.83 -35.59 -64.03
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
CRDA Croda International plc +2.31 -6.39 +1.92 +14.23 +21.47 -20.80 -33.20 -63.39
CWR Ceres Power Holdings +1.90 +1.65 -17.92 +35.30 +195.47 +115.47 +31.80 -63.35
PSDL Phoenix Spree Deutschland Ltd -2.36 -9.55 -13.73 -11.35 -11.62 -17.19 -15.00 -63.23
HAS Hays plc -1.69 -16.08 +93.67 +95.33 +15.23 -29.30 -41.01 -63.14
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
LTI Lindsell Train Investment Trust plc -1.69 +0.69 +4.69 -2.03 -19.39 -24.08 -35.20 -62.09
XPP XP Power Limited +4.34 +12.86 +8.32 +58.53 +108.67 +59.77 -13.53 -61.85
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
WPP WPP plc +2.37 +0.33 +54.80 +69.54 +11.92 -48.31 -46.39 -60.29
ESNT Essentra Plc +0.93 -1.09 +34.07 +17.41 +5.85 -25.72 -30.03 -59.63
PETS Pets At Home Group PLC +2.92 -2.49 +17.07 +17.59 +4.87 -29.65 -38.35 -59.23
HLCL Helical plc +3.60 -6.50 -2.60 +5.06 -4.69 -18.34 -16.70 -59.04
WKP Workspace Group Plc -0.89 -1.71 +5.19 +2.44 -7.63 -44.13 -29.52 -58.78
BME B&M European Value Retail +5.61 +0.65 +20.12 +57.22 -5.01 -40.30 -56.89 -58.22
PSN Persimmon plc +0.26 -2.49 +2.30 +2.76 +3.78 -29.65 +4.01 -57.97
RM. RM plc -1.90 +1.98 +11.96 +11.96 +3.52 +27.55 +70.53 -57.79
KMR Kenmare Resources plc +1.67 -10.29 -1.93 -7.20 -42.00 -46.18 -54.87 -57.54
PZC PZ Cussons Plc +0.52 -6.54 -3.19 +17.39 +21.80 +8.00 -39.25 -56.99
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
CCR C & C Group plc +0.19 +8.22 +9.01 -4.76 -25.18 -33.25 -27.27 -56.19
VP. Vp plc +2.26 -5.24 -6.61 +5.12 -24.41 -29.92 -13.49 -56.12
SPX Spirax Group plc +2.10 -1.54 +0.93 +4.83 +2.55 -2.22 -25.59 -55.94
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
GSF Gore Street Energy Storage Fund plc +0.82 +1.24 +1.88 -11.89 -4.31 -16.27 -40.80 -55.14
TLW Tullow Oil plc -2.27 +4.36 +72.12 +72.40 +98.07 -7.03 -39.77 -54.80
BTRW Barratt Redrow Plc +1.08 -3.65 +5.10 +13.19 -17.73 -36.81 -34.55 -54.67
OTB On The Beach Group plc +5.42 -10.65 -3.82 +2.76 -20.37 +21.59 +52.86 -53.98
TPT Topps Tiles plc -2.36 -5.43 -6.50 -8.31 -8.06 -24.77 -34.84 -53.12
DGE Diageo plc +2.24 -5.39 +5.12 +19.24 -7.02 -34.25 -47.07 -52.87
CVSG CVS Group plc -7.22 -6.79 +2.98 +4.50 -0.82 +7.86 -25.25 -52.63
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
NESF NextEnergy Solar Fund Ltd -1.92 -0.21 +6.83 +5.66 -23.50 -37.18 -45.07 -51.69
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
FORT Forterra plc +1.63 -4.33 +0.15 -14.16 -24.97 -21.89 -11.04 -51.59
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...