We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,746.58
-73.96 (-1.27%)
Day high
5,820.48
Day low
5,737.10

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
TBTG The Beauty Tech Group plc +0.00 -6.85 -1.73 +14.86 n/a n/a n/a n/a
MNO Meridian Mining Plc +13.68 +18.94 +8.00 n/a n/a n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc +0.00 +2.78 +7.87 +8.19 +15.63 +5.11 n/a n/a
ROSE Rosebank Industries plc -0.59 -5.60 -5.60 +0.00 +2.74 -50.62 n/a n/a
SRAD Stelrad Group plc -4.55 -5.16 +2.08 +10.53 -9.82 -2.00 +31.84 n/a
RPI Raspberry Pi Holdings plc +4.95 -16.43 -43.99 +88.63 +34.71 +55.33 n/a n/a
SHAW Shawbrook Group Plc +1.72 -2.40 +5.68 -17.28 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.77 +2.86 +1.05 -0.86 +11.11 +42.68 +53.33 n/a
SUS S & U plc +0.00 +3.09 +5.26 -4.31 +10.19 +10.19 -9.91 n/a
ONT Oxford Nanopore Technologies plc -0.75 +27.14 +21.31 +30.38 -7.13 +11.83 -26.95 n/a
CABP CAB Payment Holdings plc -0.24 +2.47 +6.41 +0.97 +62.75 -16.92 -69.26 n/a
HLN Haleon plc -8.81 -8.69 +1.90 -10.53 -6.04 -13.45 +5.79 n/a
BRAI BlackRock American Income Trust Plc -0.36 -3.48 +6.13 +16.88 +34.47 n/a n/a n/a
SWC The Smarter Web Company plc +6.96 +15.75 +21.65 +10.82 n/a n/a n/a n/a
RKW Rockwood Strategic Plc +0.00 +2.37 +4.35 +10.03 +15.33 +23.00 n/a n/a
AT. Ashtead Technology Holdings Plc +3.30 -18.87 -23.47 -18.77 -4.71 -40.17 -17.90 n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc +2.84 +1.12 +0.00 +13.48 +32.60 +66.82 +77.45 n/a
CNE Capricorn Energy plc +1.06 +2.14 +15.41 +49.80 +84.54 +71.30 n/a n/a
PPET Patria Private Equity Trust Plc +1.35 -1.32 -0.66 +3.45 +8.11 +11.94 n/a n/a
MTLN Metlen Energy & Metals Plc -1.41 -4.92 +18.99 +38.89 -12.68 n/a n/a n/a
PRN Princes Group plc -1.29 -8.93 +2.51 -23.50 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +0.10 -8.26 -7.58 -4.76 -13.04 +28.87 +9.89 n/a
ITH Ithaca Energy plc -3.00 +17.30 +6.02 +9.35 +47.39 +146.99 +85.75 n/a
BEMO Barings Emerging EMEA Opportunities -1.67 +3.52 +12.42 +9.97 +20.07 +57.59 +77.39 n/a
APN Applied Nutrition plc -7.45 -12.12 +6.84 +27.94 +86.35 n/a n/a n/a
BCG Baltic Classifieds Group plc -98.84 -98.81 -98.68 -98.73 -99.26 -99.14 -98.78 -98.97
SYNT Synthomer plc +4.90 -12.30 +2.88 +496.43 +81.05 -49.88 -69.43 -97.24
DATA GlobalData plc -8.16 -18.32 -31.43 -10.48 -47.68 -65.91 -53.81 -95.46
THG THG plc -5.10 -2.27 +3.54 +1.74 +20.97 -44.76 -61.64 -95.05
AML Aston Martin Lagonda +5.12 -0.85 -15.66 -17.14 -51.99 -76.69 -89.58 -95.04
RESI Residential Secure Income REIT -3.69 -73.55 -85.80 -86.38 -87.50 -86.38 -87.67 -93.24
FUTR Future plc -4.61 -12.14 -5.85 -34.95 -60.63 -72.39 -59.92 -92.39
FDM FDM Group plc -7.36 -7.19 -2.09 -24.34 -16.23 -74.39 -81.47 -92.23
ASLI Abrdn European Logistics Income Plc -38.43 -43.70 -42.73 -60.37 -77.31 -82.03 -83.27 -90.54
MCG Mobico Group plc +4.53 -6.62 +11.53 +0.50 -25.85 -65.09 -72.89 -89.96
RCH Reach plc -1.65 -2.69 -22.24 -31.91 -40.40 -57.68 -42.38 -89.79
RGL Regional REIT Ltd -1.14 -3.06 +4.05 -1.04 -24.00 -25.49 -78.70 -89.44
OCDO Ocado Group plc -8.76 -2.98 +1.66 +6.63 -33.59 -37.98 -74.72 -89.29
EVOK Evoke Plc -2.56 -3.53 -5.00 +50.17 -23.73 -29.29 -65.89 -89.13
LIO Liontrust Asset Management -2.96 -3.11 -1.66 +18.20 -5.14 -49.74 -52.22 -88.11
ASC ASOS plc +5.42 +8.49 +49.65 +52.86 +48.35 -0.42 +6.63 -87.22
CRST Crest Nicholson Holdings plc -5.48 -10.40 -13.57 -54.47 -60.62 -69.57 -66.46 -85.38
GBG GB Group plc -3.62 -34.99 -24.31 -25.77 -28.02 -50.83 -30.45 -83.60
DOCS Dr Martens plc -5.16 -16.51 -2.38 +5.76 -23.92 +3.41 -54.53 -83.12
RWA Robert Walters plc -9.42 -2.34 +46.37 +13.64 -19.87 -62.57 -64.89 -81.73
SHI Sig plc +4.59 +12.64 +22.35 +5.60 +0.51 -58.30 -72.00 -80.57
MSLH Marshalls Plc -1.17 -11.69 +23.23 +3.76 -9.90 -50.86 -39.32 -80.42
CLI CLS Holdings plc -0.21 -4.07 +2.39 -20.44 -16.49 -47.84 -62.80 -79.96
WIZZ Wizz Air Holdings plc -0.75 -3.84 +1.84 +13.53 -19.62 -10.08 -48.48 -78.83
VANQ Vanquis Banking Group plc -5.64 -5.64 -29.45 -31.83 -30.09 +42.94 -34.27 -77.07
SDY Speedy Hire plc -7.93 -15.75 -15.75 -30.81 -31.82 -56.17 -52.80 -76.60
VTY Vistry Group Plc -6.18 -3.60 +9.10 -39.00 -56.81 -79.60 -65.50 -76.42
SMWH WH Smith Plc -7.46 -17.20 -25.02 -35.75 -44.01 -69.91 -72.89 -74.77
CBG Close Brothers Group plc -2.17 -6.33 -9.50 -6.06 -13.73 -24.15 -50.54 -74.02
ENT Entain plc -2.56 -7.89 -11.90 -14.07 -42.71 -21.49 -55.77 -73.72
CHRY Chrysalis Investments Limited -1.11 -5.70 -7.17 -17.97 -41.92 -10.66 +10.90 -73.53
ATG Auction Technology Group plc -3.12 -7.80 -4.50 +32.84 +26.19 +12.53 -39.74 -71.83
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.21 -0.42 -11.97 +2.36 -2.25 +98.34 +80.92 -69.82
AEP AEP Plantations Plc -0.99 +13.25 -86.96 -87.42 -83.26 -67.00 -72.22 -69.14
STVG STV Group plc -5.00 -2.11 +5.98 -5.00 -12.92 -59.81 -46.41 -69.04
APTD Aptitude Software Group plc +1.40 +10.10 +0.46 -9.92 -26.85 -35.31 -24.04 -68.68
SEIT SDCL Efficiency Income Trust Plc -1.12 -9.25 -22.25 -26.15 -39.55 -42.41 -52.81 -68.62
GLE MJ Gleeson plc -3.70 -5.80 +6.78 -18.75 -22.39 -54.23 -30.67 -68.60
OXB Oxford Biomedica plc +4.70 -7.33 -25.12 -25.00 -20.68 +43.12 +54.97 -68.29
PAGE Michael Page Plc -5.81 +5.15 +64.54 +30.90 -11.60 -43.84 -49.23 -66.85
TPK Travis Perkins plc -5.62 -11.63 +11.08 -3.63 +2.23 -29.82 -26.67 -66.63
VCT Victrex +3.33 +5.72 +44.11 +37.94 +19.37 -9.20 -41.44 -66.37
CPI Capita plc -8.84 -4.36 -32.31 -29.47 +3.06 -8.01 +2.89 -65.72
GEN Genuit Group plc -1.49 -15.82 +3.86 -16.72 -23.81 -42.17 -17.11 -64.99
CWR Ceres Power Holdings +18.59 +2.04 -33.85 +32.31 +313.06 +132.43 +28.51 -64.73
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.49 -10.16 -5.67 -17.15 -29.93 -30.52 -15.43 -64.71
PRTC Puretech Health plc +0.83 +3.41 -2.41 -1.78 +2.88 -18.30 -39.30 -64.71
XPP XP Power Limited +6.42 +6.42 +9.50 +38.16 +112.60 +37.55 -13.10 -64.27
LTI Lindsell Train Investment Trust plc -1.46 -9.70 -5.26 -9.09 -28.00 -30.68 -39.93 -64.00
CRDA Croda International plc -0.98 +1.90 +16.21 +20.24 +31.76 -13.99 -36.51 -63.77
IBST Ibstock plc -4.74 -13.56 -14.70 -26.42 -40.39 -54.55 -44.59 -63.77
CCR C & C Group plc -2.46 -7.97 -3.90 -17.99 -45.71 -39.60 -33.33 -63.64
ESNT Essentra Plc -0.74 -5.79 +29.40 +13.53 +9.37 -34.35 -26.54 -62.77
AO. AO World plc -1.41 -7.51 +0.11 -1.72 +4.83 -16.33 -2.67 -62.22
WPP WPP plc +0.65 -9.46 +42.07 +41.42 -7.13 -49.61 -50.74 -62.04
GNS Genus plc -1.29 -0.61 +2.42 -14.23 -14.23 +33.92 +8.63 -61.19
JD. JD Sports Fashion plc -3.69 -14.85 -3.48 +5.81 -15.29 -39.46 -41.28 -60.83
BME B&M European Value Retail -3.98 -3.40 +10.84 +26.14 -8.10 -46.63 -59.67 -60.73
PSDL Phoenix Spree Deutschland Ltd -1.88 -1.88 -5.99 -10.80 -4.27 -4.27 -2.48 -60.05
PZC PZ Cussons Plc -3.20 -6.65 +14.33 +24.47 +45.76 -0.70 -36.17 -59.88
HAS Hays plc -10.39 +0.68 +83.22 +73.28 +8.50 -25.18 -36.22 -59.73
WKP Workspace Group Plc +0.16 +2.09 +12.71 -8.33 -6.95 -42.15 -23.39 -58.80
NCC NCC Group plc -6.01 -5.35 -7.05 +1.66 -9.43 -8.94 +39.27 -58.71
PSN Persimmon plc -1.91 -3.30 +8.31 -12.86 +2.55 -28.74 +10.53 -58.48
UTG Unite Group +0.41 -7.23 -3.42 -1.30 -29.78 -48.33 -46.33 -58.28
PETS Pets At Home Group PLC -2.54 -2.17 +13.72 +6.80 -10.23 -31.71 -41.86 -58.04
MNDI Mondi plc -1.97 -8.44 +13.17 -0.50 -17.15 -40.41 -35.56 -58.02
GSF Gore Street Energy Storage Fund plc +0.31 +2.74 -9.63 -1.01 -10.79 -15.86 -40.49 -57.38
SPX Spirax Group plc +2.75 -5.33 +4.87 -0.98 -1.66 -3.07 -28.57 -56.59
BTRW Barratt Redrow Plc -4.61 -7.85 +17.68 -5.03 -19.25 -39.46 -31.65 -56.42
ECEL Eurocell plc -1.98 +5.08 +20.39 -1.59 -4.98 -20.51 +11.71 -56.34
KMR Kenmare Resources plc +0.32 -10.00 -10.64 -25.44 -40.10 -41.85 -55.00 -55.53
RM. RM plc +0.49 +5.61 -1.90 +6.70 -0.48 +29.78 +67.21 -55.19
IPO IP Group Plc -3.15 -3.98 +6.12 +36.29 +11.74 +53.29 +16.96 -54.01
PNN Pennon Group -4.19 -3.53 -11.74 -17.22 -1.48 -8.82 -5.54 -53.94
DGE Diageo plc -3.17 -9.58 +7.65 +6.10 -17.40 -32.56 -49.23 -53.92
FORT Forterra plc -1.14 -7.21 +2.36 -17.46 -27.30 -17.85 -15.76 -53.82
SFR Severfield plc -1.57 -3.35 +43.68 +30.21 +14.68 -52.65 -39.12 -53.70
HLCL Helical plc +0.00 -1.96 +9.65 +2.04 -6.98 -15.43 -10.11 -53.60
JCGI JPMorgan China Growth & Income Plc -3.33 -5.78 -5.09 -8.90 -6.45 +38.68 +6.31 -53.39
FSJ James Fisher & Sons plc +1.14 -7.90 -11.04 -13.81 +34.24 +23.06 +29.53 -53.27
VP. Vp plc -1.43 +2.77 +4.77 +7.57 -19.77 -25.12 -10.56 -52.18
TW. Taylor Wimpey plc -1.64 -3.43 +8.42 -17.07 -17.22 -48.56 -27.94 -51.78
TPT Topps Tiles plc -1.44 -4.99 -6.28 -9.26 -5.25 -27.87 -30.28 -51.55
SAFE Safestore Holdings -4.76 -12.13 -9.90 -25.41 -12.62 -38.28 -31.66 -50.58
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...