We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Performance

4,751.81
-19.04 (-0.40%)
Day high
4,778.92
Day low
4,732.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
WPS WAG Payment Solutions plc -1.74 -15.25 -17.32 +9.35 -20.42 -14.61 -32.20 n/a
CABP CAB Payment Holdings plc -13.30 -16.12 -24.02 -48.38 -48.08 n/a n/a n/a
MOON Moonpig Group Plc +0.00 +11.91 -9.26 +5.62 +47.10 +76.31 -18.30 n/a
TRST Trustpilot Group plc -1.83 +29.74 +26.91 +81.02 +86.63 +224.05 +123.72 n/a
N91 Ninety One plc -1.99 +5.71 -6.80 -9.92 -15.14 -27.38 -44.36 n/a
SUS S & U plc +1.56 +16.07 +21.27 -12.16 -16.45 -22.62 -41.96 n/a
BYIT Bytes Technology Group plc -5.00 +8.05 -2.61 -6.55 -30.24 +10.29 +0.09 n/a
PPET Patria Private Equity Trust Plc -0.18 +3.68 +5.63 +2.74 n/a n/a n/a n/a
EDV Endeavour Mining plc +3.60 +20.00 +15.94 +13.94 +39.00 -4.04 +1.83 n/a
DGI9 Digital 9 Infrastructure plc -0.45 -49.52 -35.71 -54.30 -42.80 -88.35 -90.78 n/a
ROO Deliveroo plc +2.51 +8.00 -0.57 -7.33 +17.80 +56.18 -1.70 n/a
ENRG VH Global Energy Infrastructure Plc +2.15 -7.77 -15.68 -23.59 -6.56 -43.28 -47.90 n/a
TMIP Taylor Maritime Limited +2.19 -16.69 -14.17 -17.22 -0.91 -30.43 -31.16 n/a
AGVI Aberforth Geared Value & Income Trust Plc +4.05 -6.55 -10.47 -18.52 n/a n/a n/a n/a
DORE Downing Renewables & Infrastructure Trust plc -1.14 +6.36 +5.71 +12.69 -3.33 -17.92 -16.14 n/a
PHLL Petershill Partners plc +0.56 +9.11 +21.95 +21.40 +59.85 +63.33 +23.62 n/a
ATG Auction Technology Group plc +0.17 +10.88 +32.21 +36.81 +4.79 -17.34 -33.97 n/a
BCG Baltic Classifieds Group plc +4.97 +12.89 +8.79 +34.46 +56.43 +145.22 +95.11 n/a
PBEE PensionBee Group plc -3.13 -1.27 +0.65 +1.31 +72.22 +112.33 +11.11 n/a
LABS Life Science REIT -3.87 +4.19 -17.14 -0.57 -29.84 -46.95 -66.05 n/a
WIX Wickes Group Plc -0.77 +25.10 +21.89 +16.69 +13.32 +20.59 -9.39 n/a
FSG Foresight Group Holdings Ltd +4.75 +10.28 -10.38 -20.44 -7.89 -10.38 +1.79 n/a
HLN Haleon plc +3.52 +6.27 +9.70 +4.43 +23.09 +17.99 n/a n/a
CNE Capricorn Energy plc -10.26 -13.04 +30.84 +26.98 n/a n/a n/a n/a
ITH Ithaca Energy plc +2.66 -2.09 +36.59 +4.78 +3.14 -28.63 n/a n/a
NAVF Nippon Active Value Fund plc -1.05 +1.75 +3.99 +7.39 +11.83 +35.97 +48.24 n/a
DWL Dowlais Group plc -5.21 +3.78 +31.19 +14.65 -24.43 n/a n/a n/a
ONT Oxford Nanopore Technologies plc -2.84 -8.76 -9.27 +5.77 -16.43 -42.00 -75.43 n/a
APN Applied Nutrition plc +0.95 +9.05 +6.33 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -9.08 +23.73 +110.65 +87.50 n/a n/a n/a n/a
DOCS Dr Martens plc -3.81 +8.93 +32.47 +4.35 -17.81 -53.22 -74.23 n/a
PINT Pantheon Infrastructure Plc +4.68 +2.17 +4.44 +16.92 +14.91 +2.96 -12.15 n/a
BPT Bridgepoint Group plc +1.64 +15.09 +17.27 +32.19 +45.28 +54.01 +1.02 n/a
SSIT Seraphim Space Investment Trust plc +0.00 -5.90 -1.16 +3.34 -12.97 +9.62 -52.87 n/a
PFC Petrofac -4.33 -0.15 -39.81 -53.05 -74.83 -91.77 -94.16 -98.13
AML Aston Martin Lagonda +2.05 +8.53 -0.87 -17.33 -34.27 -39.00 -73.34 -96.49
SYNT Synthomer plc -5.56 +3.93 -15.30 -42.99 +1.85 -87.57 -94.26 -94.22
PDL Petra Diamonds -3.78 +2.94 -17.65 +0.00 -35.63 -63.64 -68.54 -93.36
API Abrdn Property Income Trust Ltd -0.30 +3.08 -89.09 -87.91 -86.48 -89.71 -91.75 -92.83
CPI Capita plc -8.51 +2.99 -20.19 -23.98 -20.46 -52.29 -55.84 -90.89
VID Videndum plc -3.53 -31.11 -63.95 -73.47 -72.03 -91.56 -92.79 -90.70
RGL Regional REIT Ltd +1.34 +5.58 -0.82 -4.35 -42.92 -79.83 -86.45 -89.93
ASC ASOS plc -3.43 -0.05 +6.15 +6.74 -2.62 -53.55 -81.20 -88.82
HBR Harbour Energy plc +3.79 -12.75 -4.22 -17.90 -7.89 -24.63 -35.26 -88.61
VANQ Vanquis Banking Group plc +1.76 +38.04 +66.89 +11.99 -49.36 -72.03 -80.16 -86.63
SHI Sig plc -3.83 -7.38 -29.38 -44.20 -54.88 -67.71 -67.36 -85.16
WG. Wood Group (John) Plc -7.89 +4.39 +21.81 -50.15 -56.38 -54.09 -73.21 -84.00
MCG Mobico Group plc +0.36 -4.14 -10.06 +28.25 -10.75 -46.52 -75.16 -83.93
FSJ James Fisher & Sons plc +3.03 +14.09 +8.97 +0.74 +34.12 -5.56 -15.84 -82.27
SAGA Saga plc -5.15 +10.27 +20.37 +25.54 +9.15 -26.15 -59.11 -80.25
JUP Jupiter Fund Management PLC -2.13 -2.25 -0.89 +0.00 -6.75 -47.09 -65.50 -79.99
HEAD Headlam Group plc -5.88 -12.41 -10.45 -17.24 -41.18 -64.29 -72.73 -77.94
SDY Speedy Hire plc -1.02 -29.98 -34.12 -47.86 -25.43 -48.68 -65.91 -76.79
CBG Close Brothers Group plc +7.09 +61.66 +82.81 -28.20 -15.91 -66.48 -73.47 -76.74
FDM FDM Group plc -0.63 -11.85 -26.88 -42.58 -43.67 -70.43 -76.20 -76.71
OCDO Ocado Group plc -2.55 +17.30 -3.21 -16.28 -39.05 -48.80 -75.52 -73.23
CLI CLS Holdings plc -1.20 -0.67 -16.52 -19.96 -18.27 -53.58 -65.67 -73.07
RNK Rank Group -2.88 +12.31 -0.45 +26.59 +16.80 -4.16 -46.78 -72.96
RCDO Ricardo plc +1.41 -45.32 -49.53 -57.48 -46.53 -61.08 -52.84 -72.06
CWR Ceres Power Holdings -3.63 -14.66 -20.12 -26.99 -21.24 -69.69 -75.62 -71.36
ESNT Essentra Plc -0.48 +5.08 -17.11 -23.08 -25.39 -47.23 -62.25 -71.32
ASHM Ashmore Group plc -4.66 +10.62 -4.55 -2.27 -23.84 -41.24 -42.11 -71.02
STB Secure Trust Bank plc +5.42 +32.29 +17.63 -45.32 -36.38 -37.40 -64.62 -69.28
MSLH Marshalls Plc -1.33 +4.23 -19.69 -19.69 -6.23 -24.00 -62.00 -69.09
SSPG SSP Group plc -1.27 +5.94 +13.78 +7.73 -18.81 -33.35 -39.99 -67.80
INOV Schroders Capital Global Innovation Trust -1.25 -8.35 -2.47 -12.42 -24.62 -32.36 -66.18 -67.25
VSL VPC Specialty Lending Investments plc -3.74 +1.69 -21.63 -38.91 -51.44 -68.35 -71.46 -67.07
LIO Liontrust Asset Management -2.73 +6.58 +7.22 -29.73 -27.80 -64.75 -71.77 -66.75
CRST Crest Nicholson Holdings plc -1.49 +9.91 +12.80 -17.67 -18.76 -26.60 -47.75 -66.36
XPP XP Power Limited -3.84 -8.86 -12.06 -18.64 -20.22 -56.36 -75.62 -64.11
TTG TT Electronics plc -2.55 -8.28 +12.57 -47.38 -44.61 -54.68 -63.07 -63.71
HLCL Helical plc +1.74 +8.96 -1.78 -16.05 +0.21 -48.92 -54.56 -63.58
WKP Workspace Group Plc -1.17 +8.89 -13.80 -24.06 -7.09 -11.42 -39.74 -63.43
TPK Travis Perkins plc -2.24 +5.44 -12.20 -20.91 -7.65 -30.96 -51.48 -62.50
WIZZ Wizz Air Holdings plc +12.69 +40.35 +18.89 +23.77 -18.23 -38.30 -63.48 -62.06
NRR NewRiver REIT plc -3.07 +4.15 -6.44 -11.12 -3.84 -21.83 -21.83 -61.82
SYNC Syncona Limited -1.53 -2.48 -19.86 -22.47 -24.67 -47.32 -51.76 -61.78
PSN Persimmon plc -0.40 +18.75 -0.28 -22.11 -7.90 -12.67 -48.80 -60.58
MARS Marstons plc +0.86 +4.04 +13.66 +3.13 +32.90 -0.72 -49.54 -60.46
JDW J D Wetherspoon plc -1.79 +2.72 -1.55 -18.99 -23.51 +18.10 -33.64 -60.43
TLW Tullow Oil plc -4.20 -25.08 -13.74 -35.48 -41.78 -49.55 -66.41 -59.85
ECOR Ecora Resources plc -0.31 +3.09 +3.09 -0.47 -21.24 -54.78 -57.45 -59.62
ADIG Abrdn Diversified Income & Growth Trust +1.13 +1.59 +8.23 +0.68 -44.13 -49.61 -55.96 -59.36
SBRE Sabre Insurance Group Plc -1.50 -0.30 +2.18 -20.12 -14.38 +34.77 -41.26 -59.06
VCT Victrex -3.44 -5.07 +14.92 -5.45 -29.15 -49.47 -52.49 -58.98
EZJ easyJet plc -1.59 +5.38 +0.27 +20.39 -5.89 +10.76 -26.23 -58.92
MOTR Motorpoint plc -0.60 +2.26 -5.87 -10.45 +13.99 -14.31 -57.88 -57.88
CCR C & C Group plc +0.95 +7.34 +1.22 -1.06 -0.53 -6.46 -34.27 -57.02
VTY Vistry Group Plc +3.90 +22.15 -12.20 -52.50 -34.07 -17.69 -40.61 -56.50
IWG International Workplace Group Plc +11.85 +32.71 +17.03 +16.00 +3.46 +6.14 -30.81 -55.98
VOD Vodafone Group plc -1.03 +0.54 -2.55 -8.73 +4.91 -28.40 -51.55 -55.65
TRI Trifast +0.52 -5.61 +0.52 -8.83 +1.84 -8.73 -46.25 -55.26
PRTC Puretech Health plc -0.14 +5.45 -12.81 -13.53 -18.87 -38.11 -47.59 -54.91
TPT Topps Tiles plc +1.69 -0.55 -5.76 -17.24 -19.64 -26.53 -41.37 -54.83
ENQ EnQuest plc +4.01 -12.08 +4.55 -9.13 -2.29 -44.47 -44.47 -54.81
AGR Assura plc -2.14 +3.60 -1.11 -10.56 -11.53 -30.21 -40.85 -54.34
SEIT SDCL Energy Efficiency Income Trust Plc -2.31 -3.79 -5.93 -20.87 -10.88 -45.96 -56.02 -54.23
GYM Gym Group plc -3.30 -4.93 -18.08 -6.90 +23.63 -1.75 -43.87 -54.00
PZC PZ Cussons Plc +8.13 +15.33 +11.76 -15.86 -15.03 -56.31 -58.41 -53.99
STVG STV Group plc -0.25 -4.33 -7.01 -25.61 +1.53 -27.24 -43.47 -53.94
FORT Forterra plc +0.99 +7.07 -8.91 -1.68 -5.43 -24.61 -35.72 -53.85
HAS Hays plc -1.11 +5.81 -1.95 -17.96 -21.74 -39.71 -48.18 -53.62
MTRO Metro Bank Holdings plc -2.53 +10.86 +4.17 +77.30 +194.12 -31.69 -4.03 -52.83
RWA Robert Walters plc +1.41 -5.90 -16.81 -19.15 -34.62 -43.28 -60.68 -52.33
DLN Derwent London plc +1.17 +8.68 -3.77 -12.49 +2.05 -26.46 -38.45 -52.12
GSF Gore Street Energy Storage Fund plc -0.10 +1.35 -4.04 -20.64 -24.10 -54.95 -58.06 -51.47
ABDN Abrdn plc -1.45 +16.14 +15.79 +1.66 -1.95 -26.16 -36.67 -51.36
GLE MJ Gleeson plc +0.63 +8.14 -14.55 -21.69 -2.35 +6.10 -32.98 -51.27
PRU Prudential plc +7.29 +22.11 +19.26 +13.56 -8.09 -43.81 -40.13 -50.96
JD. JD Sports Fashion plc +3.26 -9.14 -24.76 -28.07 -17.02 -51.64 -49.90 -49.63