We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,290.02
17.00 (0.40%)
Day high
4,299.43
Day low
4,272.12

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 6 Next »
MNG M&G plc -4.78 -14.90 -9.34 -0.61 +0.61 -6.05 -10.90 n/a
DORE Downing Renewables & Infrastructure Trust plc +1.06 -7.09 -14.61 -20.00 -29.79 -30.59 -21.16 n/a
BYIT Bytes Technology Group plc -3.86 -15.70 -22.40 -4.29 +17.21 -3.59 +1.49 n/a
BPT Bridgepoint Group plc -5.79 -8.69 -8.41 +29.09 +0.94 -27.71 n/a n/a
LABS Life Science REIT -1.28 -7.45 -36.26 -43.88 -38.89 -61.79 n/a n/a
N91 Ninety One plc -5.06 -0.60 -5.38 -2.05 -10.31 -36.41 -33.25 n/a
HTWS Helios Towers plc -1.89 +17.15 +11.49 +37.24 -8.50 -20.68 -45.52 n/a
PHLL Petershill Partners plc -3.25 +11.72 +22.18 +27.07 +13.05 -27.53 n/a n/a
PINT Pantheon Infrastructure Plc -3.88 -3.38 -14.09 -2.36 -11.95 -32.67 n/a n/a
FSF Foresight Sustainable Forestry Company plc +1.92 -1.43 +3.92 -6.63 -35.21 -31.00 n/a n/a
TRST Trustpilot Group plc +2.64 -3.38 +19.14 +90.39 +118.20 +38.81 -37.40 n/a
ITH Ithaca Energy plc +1.02 -14.43 -14.06 -31.13 -24.75 n/a n/a n/a
EDV Endeavour Mining plc -1.37 +16.84 +24.86 +2.98 -19.18 -15.13 n/a n/a
CABP CAB Payment Holdings plc +9.81 +40.44 +48.42 -35.02 n/a n/a n/a n/a
TRN Trainline plc -6.42 -10.68 +10.10 +32.45 +39.90 +18.76 -28.75 n/a
SUS S & U plc +1.50 +0.68 -11.31 -14.95 -23.20 -24.90 n/a n/a
ATG Auction Technology Group plc -19.95 -17.85 +11.50 -10.64 -21.09 -48.72 -43.48 n/a
BCG Baltic Classifieds Group plc -4.91 -2.84 +0.91 +11.58 +34.04 +41.00 n/a n/a
DGI9 Digital 9 Infrastructure plc -9.53 -9.93 -24.44 -49.25 -72.98 -82.14 -79.98 n/a
HLN Haleon plc -0.81 -0.74 -2.85 -5.55 -7.15 n/a n/a n/a
DARK Darktrace plc +1.56 -8.49 +27.44 +23.35 +66.12 +21.05 n/a n/a
WOSG Watches Of Switzerland Group plc -1.47 -6.67 -40.44 -31.72 -52.31 -69.49 -52.18 n/a
ORIT Octopus Renewables Infrastructure Trust plc -1.14 -12.20 -21.57 -18.99 -32.12 -39.39 -39.49 n/a
NAVF Nippon Active Value Fund plc -5.29 -2.30 +3.03 +17.24 +21.00 +47.19 +47.19 n/a
WIX Wickes Group Plc -1.30 +1.47 +10.13 +14.87 +6.51 -24.35 n/a n/a
WPS WAG Payment Solutions plc -3.46 -10.67 -23.86 -28.72 -28.57 -26.37 n/a n/a
DWL Dowlais Group plc -2.88 -10.71 -14.51 -19.59 n/a n/a n/a n/a
ROOF Atrato Onsite Energy +0.13 +5.28 -0.26 +5.87 -11.86 -31.71 n/a n/a
PBEE PensionBee Group plc +1.67 +24.49 +29.24 +86.26 +30.90 -11.59 n/a n/a
AAF Airtel Africa plc -1.51 +10.86 -17.44 -10.98 -6.44 -29.56 +39.47 n/a
GSEO VH Global Sustainable Energy Opportunities Plc +1.80 -5.03 -6.34 -12.82 -29.90 -40.35 -33.20 n/a
TMIP Taylor Maritime Inc +0.00 -2.53 +13.24 +11.76 -16.30 -29.68 n/a n/a
SSIT Seraphim Space Investment Trust plc -10.68 -18.27 +14.35 +34.21 +38.40 -52.25 n/a n/a
DOCS Dr Martens plc -29.55 -25.14 -13.55 -43.65 -59.52 -71.42 -86.43 n/a
FSG Foresight Group Holdings Ltd -0.44 +0.66 +7.57 +19.74 +8.33 +16.67 +10.98 n/a
MOON Moonpig Group Plc +2.80 -1.69 +6.16 +4.78 +35.04 -24.10 -61.53 n/a
AML Aston Martin Lagonda -8.15 -5.33 -22.25 -37.34 -34.91 -50.79 -80.25 -97.82
MTRO Metro Bank Holdings plc -7.98 -4.45 -18.03 -30.39 -68.60 -66.90 -73.03 -96.32
PFC Petrofac -22.81 -7.38 -10.03 -61.82 -65.34 -81.48 -82.32 -95.69
PDL Petra Diamonds +2.68 +5.78 -30.64 -18.57 -43.87 -68.58 -44.24 -95.09
SYNT Synthomer plc +0.20 +8.51 +100.79 +28.14 -72.91 -87.90 -92.94 -91.58
ASC ASOS plc +2.22 +1.81 -8.24 -11.56 -52.86 -76.14 -93.49 -91.01
VANQ Vanquis Banking Group plc +1.78 -1.42 -58.06 -60.89 -79.60 -82.31 -80.03 -90.45
CPI Capita plc -5.70 -2.29 -29.57 -23.25 -60.76 -37.31 -70.37 -89.54
SAGA Saga plc -9.17 -11.76 -26.06 -11.32 -18.48 -59.14 -72.12 -88.14
TUI TUI AG -16.91 -0.79 +7.35 +25.56 +2.35 -76.68 -83.04 -87.23
FSJ James Fisher & Sons plc +1.47 +9.09 -15.60 -10.10 -3.50 -28.40 -73.96 -85.85
HBR Harbour Energy plc -0.21 +5.66 -8.62 +8.92 +7.06 -44.26 -25.00 -85.82
MCG Mobico Group plc -6.85 -15.71 -30.69 -6.10 -49.66 -74.91 -81.49 -85.70
FCH Funding Circle PLC +1.09 -5.32 +25.14 +31.16 -14.89 -38.68 -72.28 -85.09
TLW Tullow Oil plc +1.95 +30.62 +16.90 +8.37 +20.61 -37.79 -23.49 -84.93
INOV Schroders Capital Global Innovation Trust +0.20 -2.71 -11.62 -17.97 -5.10 -47.82 -63.94 -84.73
FXPO Ferrexpo plc +2.66 -8.42 -36.12 -38.98 -60.33 -75.95 -88.06 -83.78
DLAR De La Rue plc -2.67 -8.13 -5.98 +32.56 +98.27 -28.14 -55.54 -81.71
SHI Sig plc -3.90 -6.39 -11.73 -13.56 -35.32 -30.33 -36.74 -81.37
RGL Regional REIT Ltd +8.15 +29.38 -30.07 -27.50 -62.97 -76.12 -75.06 -80.36
CAL Capital & Regional plc -7.04 -2.71 -8.39 -6.69 -11.62 -16.33 -41.63 -79.26
JUP Jupiter Fund Management PLC -8.51 -8.71 +12.65 +5.14 -37.93 -60.53 -69.49 -79.01
COST Costain Group plc -0.53 +12.84 +12.17 +43.18 +35.00 +78.30 +16.49 -78.21
CCL Carnival plc -7.45 -11.15 -15.91 +10.44 +44.77 -26.20 -38.86 -75.30
VID Videndum plc -1.75 -3.44 -12.19 -15.49 -67.21 -79.09 -79.56 -75.24
OCDO Ocado Group plc -5.30 -24.14 -39.97 -31.16 -33.30 -69.42 -84.03 -75.13
MARS Marstons plc -2.26 -9.42 -21.12 -10.52 -25.64 -66.77 -73.11 -73.71
WG. Wood Group (John) Plc +4.15 -2.98 -15.07 -3.31 -36.64 -22.57 -46.86 -72.68
OXB Oxford Biomedica plc -5.98 +0.63 +3.25 -27.33 -57.12 -70.71 -81.94 -72.37
CBG Close Brothers Group plc -5.69 +32.22 -25.88 -47.55 -50.64 -62.72 -72.52 -71.99
NRR NewRiver REIT plc -3.10 -3.87 -8.05 -9.21 -14.89 -20.18 -29.55 -69.36
CNE Capricorn Energy plc -4.41 +18.56 +7.85 +1.10 -78.65 -75.12 -69.28 -69.21
PHAR Pharos Energy plc +5.84 +22.34 +7.05 +3.74 -1.88 -16.34 -12.45 -68.81
HL. Hargreaves Lansdown plc -2.33 +2.85 -0.17 -2.98 -8.52 -25.43 -56.48 -66.94
OTB On The Beach Group plc -9.06 +3.72 -5.40 +50.60 -0.79 -35.78 -62.54 -66.80
SSPG SSP Group plc -8.30 -8.64 -8.55 +2.25 -20.55 -18.27 -34.03 -66.15
CLI CLS Holdings plc +0.73 -9.43 -12.87 -19.02 -40.06 -60.00 -65.58 -66.08
TRI Trifast +5.70 +4.11 -18.28 -0.52 +10.14 -31.22 -52.65 -64.65
KIE Kier Group plc +0.16 -11.60 +11.41 +17.04 +77.05 +55.28 +38.73 -64.53
FDM FDM Group plc -4.77 -12.83 -22.74 -24.43 -53.13 -68.86 -69.26 -64.53
ASHM Ashmore Group plc -6.95 -8.85 -20.30 +3.85 -27.85 -21.98 -55.85 -63.48
STJ St James's Place Plc -4.82 -3.36 -33.73 -38.53 -65.74 -70.04 -69.40 -63.35
PSDL Phoenix Spree Deutschland Ltd +0.36 -0.35 -17.35 -15.36 -28.50 -61.51 -61.40 -61.35
HEAD Headlam Group plc +0.87 -4.14 -19.68 -8.68 -42.64 -54.94 -62.04 -61.01
ESNT Essentra Plc -1.00 +4.31 +14.01 +9.82 -8.30 -46.08 -41.02 -58.37
CURY Currys plc -1.18 +10.51 +37.59 +35.98 +12.80 -34.84 -56.50 -58.30
XPP XP Power Limited -1.31 +4.76 -14.98 +6.24 -49.11 -69.96 -78.86 -58.10
MSLH Marshalls Plc -0.37 -6.74 +8.31 +37.83 -16.72 -58.56 -63.18 -56.98
IAG International Consolidated Airlines Group SA -8.46 +1.61 +13.37 +10.07 +6.92 +10.46 -22.83 -56.87
STB Secure Trust Bank plc -2.29 +0.59 -0.87 +11.40 +2.09 -43.00 -43.93 -56.57
PZC PZ Cussons Plc -0.70 -1.51 -39.36 -39.36 -57.76 -58.59 -68.84 -55.96
DFS DFS Furniture plc +0.90 +1.08 +2.57 +11.80 -14.00 -35.75 -60.84 -55.72
GROW Molten Ventures plc -7.02 -14.58 -12.67 -5.08 -26.33 -71.62 -74.14 -55.68
BT.A BT Group plc -2.78 -4.97 -9.12 -12.10 -35.02 -44.87 -33.17 -55.29
SDY Speedy Hire plc -6.02 +3.42 -27.65 -23.66 -23.54 -52.73 -67.25 -55.19
TPK Travis Perkins plc -2.85 +2.38 -3.35 -5.22 -25.27 -43.28 -61.55 -54.95
PRU Prudential plc -2.78 -13.04 -10.50 -22.07 -39.55 -35.25 -55.41 -54.82
DEC Diversified Energy Company plc +1.67 +19.05 +12.11 -26.08 -41.31 -52.92 -51.11 -54.67
CARD Card Factory plc -0.95 +1.51 -0.11 +0.00 -7.94 +98.10 +16.07 -54.24
VOD Vodafone Group plc -1.01 -4.82 -0.57 -14.29 -28.29 -49.69 -50.82 -53.74
RNK Rank Group +0.00 +2.01 -3.01 -6.58 -1.66 -45.22 -63.74 -53.66
CRST Crest Nicholson Holdings plc -1.07 -17.54 -6.70 +6.44 -25.92 -30.95 -56.46 -53.21
IPO IP Group Plc -2.24 -4.28 -15.31 -7.65 -23.12 -48.72 -65.85 -52.63
SYNC Syncona Limited +2.99 -5.05 +9.93 -1.59 -17.88 -28.49 -48.97 -52.22
GYM Gym Group plc -4.69 -4.52 +3.78 +2.81 +33.25 -45.37 -55.00 -51.95
LTI Lindsell Train Investment Trust plc (The) +1.25 +1.13 -4.04 -6.49 -22.40 -34.52 -44.73 -51.46
ABDN Abrdn plc -2.65 -1.29 -20.21 -14.73 -31.98 -30.28 -52.42 -50.25
VCT Victrex -4.85 +0.32 -8.19 -9.90 -19.90 -29.04 -46.37 -50.20
ITV ITV plc -5.87 -3.34 +16.27 +1.68 -15.36 -10.54 -43.85 -50.00
WKP Workspace Group Plc -2.53 -2.72 -5.02 -1.01 +1.71 -32.42 -42.39 -49.84
EBOX Tritax Eurobox Plc -5.72 -7.54 -10.32 +1.49 -27.02 -54.04 -54.91 -49.68
IPF International Personal Finance Plc -7.31 -10.96 -11.74 -19.76 +5.73 +8.21 -18.54 -49.50
CCR C & C Group plc -5.38 +2.33 +3.66 +14.62 +2.72 -19.84 -40.01 -49.46
EZJ easyJet plc -9.25 -2.15 +4.98 +32.67 +1.41 -9.75 -38.17 -49.24
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...