We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,843.10
-4.80 (-0.08%)
Day high
5,861.73
Day low
5,831.90

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
CCEP Coca-Cola Europacific Partners Plc +0.65 -1.46 +14.49 +9.80 +10.43 +11,554.19 +13,264.81 +14,644.32
PINE Pinewood Technologies Group plc -0.23 +41.15 +50.00 -3.58 -15.92 +30.45 +2,132.88 +2,239.67
RR. Rolls Royce Holdings Plc +0.24 +6.58 +24.88 +24.74 +41.68 +216.08 +642.01 +1,273.66
BGEO Lion Finance Group Plc +5.25 +8.97 +16.30 +26.36 +57.78 +216.15 +294.69 +699.37
PAF Pan African Resources plc +14.24 +16.89 -28.60 -19.02 +80.06 +296.08 +696.99 +589.21
GDWN Goodwin plc +8.68 +17.42 +65.44 -24.25 +120.94 +167.24 +325.11 +534.65
STAN Standard Chartered plc -1.33 +4.38 +18.86 +17.88 +59.00 +210.04 +193.77 +375.56
GMS Gulf Marine Services plc -0.52 +3.03 -6.57 -19.75 -2.76 +11.46 +119.08 +340.18
BAB Babcock International Group +0.89 +17.98 +15.07 -14.38 +24.19 +129.70 +202.75 +287.32
BA. BAE Systems plc +2.11 +20.48 +15.93 +18.68 +29.95 +74.56 +119.38 +285.55
GFRD Galliford Try Holdings Plc +2.48 +15.24 +13.14 +16.76 +43.35 +104.62 +217.95 +280.13
FRES Fresnillo +12.13 +11.84 -20.28 -20.19 +69.13 +451.03 +447.55 +272.41
HSBA HSBC Holdings plc -3.81 +3.62 +14.57 +16.73 +60.53 +137.23 +141.17 +269.32
TBCG TBC Bank Group Plc -2.49 +3.99 +5.03 +13.67 +1.74 +73.14 +78.56 +264.51
COST Costain Group plc +3.31 +4.55 +10.58 +20.19 +31.47 +154.66 +372.94 +259.97
HOC Hochschild Mining Plc +15.53 +14.26 -23.20 -20.92 +73.49 +212.65 +517.16 +249.30
AAF Airtel Africa plc -2.82 -0.80 -22.89 -1.10 +52.83 +192.68 +181.98 +238.91
BREE Breedon Group plc +0.40 +19.53 +16.27 +0.40 -5.17 -12.47 -3.65 +223.56
ATYM Atalaya Mining Copper SA +8.45 +24.31 +15.84 +8.33 +108.05 +188.26 +189.10 +216.72
KLR Keller Group -0.07 -11.45 +27.00 +62.13 +128.83 +92.91 +277.23 +213.90
CNA Centrica plc +0.98 -9.71 -23.56 -19.39 -5.62 +25.27 +9.23 +209.92
BEZ Beazley plc +0.15 +0.51 +1.06 +4.61 +41.39 +78.84 +140.56 +207.56
MTO Mitie Group -0.29 +38.02 +17.83 +19.74 +38.95 +73.86 +108.28 +200.58
NWG NatWest Group plc -1.20 +6.79 +21.67 +7.28 +32.72 +112.43 +199.75 +198.44
CYN CQS Natural Resources Growth and Income plc +10.56 +19.52 +1.02 +7.86 +82.57 +132.07 +123.28 +186.33
MKS Marks & Spencer Group plc -2.02 +6.30 +24.59 +3.99 +17.55 +26.04 +98.62 +183.66
BARC Barclays plc -1.21 +0.66 +20.25 +7.70 +39.08 +136.43 +250.26 +176.68
BBY Balfour Beatty plc -0.52 +1.88 -0.63 +16.33 +55.67 +112.55 +149.28 +175.64
PLUS Plus500 Ltd -1.55 -22.76 -14.33 -15.54 +18.15 +59.18 +166.53 +173.80
PCT Polar Capital Technology Trust plc -0.82 -2.57 -0.38 +36.52 +63.02 +124.16 +206.47 +169.06
IAG International Consolidated Airlines Group SA +0.32 -6.56 +7.40 +0.34 +17.68 +164.18 +162.77 +160.39
ANTO Antofagasta plc +2.39 +6.54 -0.42 +12.40 +97.59 +117.98 +157.76 +158.84
DPLM Diploma plc -0.46 +10.88 +9.28 +39.37 +40.28 +82.83 +129.88 +151.67
EDV Endeavour Mining plc +15.04 +13.79 -15.61 +0.22 +71.01 +171.98 +147.51 +148.99
INVP Investec Plc -0.30 +10.02 +9.03 +8.85 +21.49 +16.22 +46.32 +146.51
LLOY Lloyds Banking Group plc -2.78 +1.47 +15.72 +6.60 +38.04 +99.79 +164.96 +144.81
IHG InterContinental Hotels Group plc -0.64 -5.75 +4.74 +9.41 +34.64 +59.27 +94.65 +144.24
ATT Allianz Technology Trust plc +1.12 -0.41 +7.14 +37.93 +55.68 +103.39 +179.61 +144.07
MER Mears Group plc +2.42 +5.09 +9.37 +24.40 +17.02 +27.26 +61.27 +135.28
XPS XPS Pensions Group Plc -0.75 +3.77 +8.73 -3.51 -13.50 +5.77 +74.60 +127.59
HTG Hunting plc +5.80 +7.84 -4.24 +1.82 +56.86 +14.61 +87.55 +125.95
SHEL Shell plc +1.04 +10.45 +7.31 +20.96 +26.90 +20.89 +38.91 +125.11
ASAI ASA International Group Plc -5.44 -17.52 +11.88 -0.88 +80.80 +132.39 +173.94 +113.21
BERI BlackRock Energy And Resources Income Trust plc +2.23 +5.78 -6.15 +3.39 +50.00 +61.95 +57.08 +105.16
III 3i Group Plc -4.99 +1.41 +8.98 -18.22 -33.27 -8.93 +42.33 +105.09
FGP FirstGroup plc -0.76 +1.16 +10.39 -4.79 -20.50 +13.90 +18.71 +103.00
GNC Greencore Group plc +0.46 +30.56 +13.84 -11.83 +3.83 +51.44 +196.73 +99.55
TMPL Temple Bar Investment Trust plc +1.67 +7.56 +8.65 +7.42 +26.33 +60.23 +84.85 +99.53
KIE Kier Group plc +1.30 +15.65 +18.28 +9.32 +19.81 +67.20 +187.46 +94.25
TSCO Tesco plc -3.65 -2.18 -0.65 +2.08 +12.15 +39.64 +81.84 +93.18
CHG Chemring Group plc +3.75 +18.42 +33.61 +27.43 +19.64 +57.94 +115.03 +93.17
NXT Next plc +5.23 +6.45 +21.14 +20.81 +32.81 +63.71 +124.70 +92.79
SRP Serco Group plc +9.51 +19.95 -0.07 -9.35 +21.02 +59.88 +75.16 +92.70
CCJI CC Japan Income & Growth Trust plc -0.37 -5.26 +6.30 +12.03 +34.33 +51.26 +63.14 +92.51
MCB McBride plc +1.74 +0.74 +3.94 +3.41 +32.36 +32.47 +316.82 +91.57
SJG Schroder Japan Trust plc +1.04 +1.30 +7.44 +14.71 +42.34 +60.49 +71.43 +86.60
HSX Hiscox Ltd +0.17 -4.09 +9.54 +18.67 +32.94 +52.53 +66.36 +86.19
NAVF Nippon Active Value Fund plc -4.60 +0.44 -4.60 +0.00 +4.11 +32.56 +60.00 +85.37
JTC JTC Plc +0.68 +0.83 +1.75 +3.48 +45.48 +29.30 +91.00 +84.67
MGNS Morgan Sindall Group Plc +1.14 -7.06 -5.80 -11.53 -1.77 +52.40 +135.70 +83.88
SMIN Smiths Group Plc -1.71 +5.34 +7.05 +2.17 +14.57 +52.36 +59.16 +82.84
JAM JPMorgan American Investment Trust plc +0.32 +1.96 +5.59 +11.45 +17.11 +27.79 +58.73 +82.70
SAGA Saga plc -1.16 +9.97 +14.00 +21.71 +272.14 +581.27 +369.78 +79.81
AV. Aviva Plc +0.52 +5.38 +10.63 +8.10 +6.22 +44.46 +80.80 +79.60
IGET Invesco Global Equity Income Trust plc -0.95 +0.72 +7.75 +12.40 +15.83 +44.79 +81.30 +78.97
DRX Drax Group plc +3.35 -2.05 -14.69 -15.76 +8.74 +15.61 +27.80 +77.49
IMI IMI plc +3.38 +10.86 +13.27 +9.85 +37.86 +79.95 +99.62 +76.20
GCL Geiger Counter Ltd +6.97 +2.50 -15.89 -17.03 +29.26 +53.50 +55.44 +75.43
CCC Computacenter plc +1.51 +8.89 +20.23 +60.49 +109.96 +87.98 +126.85 +74.96
BMY Bloomsbury Publishing plc +1.90 +1.10 +5.07 +43.46 +35.73 -5.31 +51.77 +74.46
SNWS Smiths News plc -1.64 +5.59 +7.16 +3.46 +32.96 +25.09 +61.35 +72.39
BP. BP Plc +2.08 +11.03 -0.58 +12.10 +26.54 +23.55 +10.18 +71.93
MTRO Metro Bank Holdings plc +1.05 +2.37 +10.61 +33.08 +58.72 +191.74 +61.99 +71.29
PFD Premier Foods plc +2.43 -2.71 -2.85 -0.41 +2.10 +14.24 +58.66 +70.35
HILS Hill & Smith Plc +5.47 +5.47 +19.81 +34.42 +56.60 +51.23 +75.68 +70.25
MNL Manchester & London Inv Tst plc -2.02 -9.35 -8.06 +28.65 +5.90 +48.32 +121.97 +70.18
CCH Coca-Cola HBC AG -4.39 -6.45 +10.07 +8.26 +19.16 +71.91 +101.75 +69.76
SSIT Seraphim Space Investment Trust plc +11.63 +3.56 -20.50 +51.18 +127.49 +291.84 +306.78 +69.16
CMCX CMC Markets Plc +2.79 -6.54 +81.58 +120.82 +203.03 +120.47 +444.32 +69.08
QQ. QinetiQ Group plc +5.35 +26.66 +37.64 +20.67 +18.52 +22.01 +80.28 +68.68
SNR Senior plc +0.00 +1.39 +1.92 +20.12 +48.93 +80.33 +69.47 +68.59
FCH Funding Circle PLC -1.73 +31.05 +64.14 +45.83 +59.31 +119.81 +408.95 +68.52
GLEN Glencore plc +4.29 +12.48 -0.28 +20.10 +95.91 +41.74 +27.46 +68.21
TEM Templeton Emerging Markets Investment Trust plc -0.32 -2.64 +1.29 +20.08 +58.11 +94.55 +113.03 +67.65
CPG Compass Group plc +1.57 +2.39 +9.41 +17.75 -2.45 +7.26 +24.62 +66.82
INF Informa plc -0.64 +0.94 +12.98 +7.69 +4.30 +12.78 +22.43 +66.20
JEGI JPMorgan European Growth & Income plc +1.88 +3.56 +7.83 +3.70 +22.10 +49.16 +64.57 +65.89
PCGH Polar Capital Global Healthcare Trust plc +2.75 +1.35 +17.54 +7.67 +39.01 +16.93 +39.01 +65.07
GAW Games Workshop Group +1.05 -4.14 -0.93 +13.05 +24.87 +91.72 +68.98 +64.78
IMB Imperial Brands Group -3.95 -3.13 -3.67 -21.34 -13.24 +23.61 +45.35 +64.46
SOI Schroder Oriental Income Fund +0.22 +2.96 +6.47 +23.30 +49.59 +68.53 +82.46 +64.25
NAIT North American Income Trust plc -0.67 +3.97 +10.97 +12.66 +31.27 +47.35 +60.07 +63.00
WEIR Weir Group plc +1.64 +13.94 +10.17 -19.75 +10.89 +44.52 +48.94 +62.26
MYI Murray International Trust plc -0.14 +3.08 +5.89 +3.51 +27.29 +47.11 +51.65 +61.91
FEML Fidelity Emerging Markets Limited -0.14 -3.11 +0.84 +20.10 +71.53 +106.78 +140.20 +61.12
MEGP ME Group International plc -5.80 +13.15 -16.19 -14.35 -45.45 -39.63 -28.66 +60.71
FOUR 4imprint Group plc +11.39 +31.73 +30.82 +25.71 +51.86 -10.93 -2.98 +59.28
AAS Aberdeen Asia Focus Plc +0.90 -1.33 -2.19 +15.84 +28.53 +65.80 +73.54 +59.00
BRWM BlackRock World Mining Trust plc +7.31 +10.95 -3.82 +8.98 +70.96 +87.24 +65.77 +58.55
LWDB Law Debenture Corporation plc +0.48 +4.62 +8.01 +9.50 +25.54 +43.28 +58.50 +58.50
BRFI BlackRock Frontiers Investment Trust plc +0.00 -0.26 -0.26 +0.79 +13.99 +30.72 +32.07 +58.26
HAN Hansa Investment Company Limited +3.05 +1.20 +16.55 +21.15 +30.50 +56.48 +82.21 +57.94
IGC India Capital Growth Fund Ltd +0.86 +2.92 +10.69 +9.32 +2.03 -4.35 +16.56 +57.49
BSRT Baker Steel Resources Trust Ltd +4.76 +6.88 +4.76 +25.71 +98.50 +151.43 +256.76 +57.14
BATS British American Tobacco plc -4.33 -5.83 -4.04 -8.83 -2.60 +50.02 +65.34 +57.05
FSV Fidelity Special Values plc +0.96 +8.86 +11.16 +5.23 +24.31 +48.04 +75.19 +56.11
TCAP TP ICAP Group plc -4.54 -7.43 +2.40 +29.60 +13.88 +43.68 +94.13 +55.62
FCIT F&C Investment Trust +1.53 +0.41 +4.56 +9.03 +19.24 +34.11 +60.75 +54.95
IGG IG Group Holdings Plc +2.21 -23.03 -9.27 +2.89 +22.04 +51.66 +100.29 +54.62
IBT International Biotechnology Trust plc +3.83 -3.98 +9.60 +20.02 +66.41 +60.03 +75.00 +54.12
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...