Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log in to HL Account

In this section

Shares

FTSE All Share: Performance

Free market updates
3,261.01
-54.72 (-1.65%)
Day high
3,322.31
Day low
3,257.77

FTSE All Share delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 6 Next »
FUTR Future plc +0.71 +5.94 +57.41 +100.60 +63.34 +347.53 +449.67 +18,467.44
GAW Games Workshop Group -1.03 +4.26 +24.69 +105.46 +129.61 +232.70 +368.00 +1,782.04
OCDO Ocado Group plc -0.16 -12.74 +15.45 +54.54 +84.81 +192.34 +725.94 +626.14
BVC BATM Advanced Communications Ltd -1.29 -2.13 -20.96 +111.40 +191.14 +195.63 +422.73 +497.40
KNOS Kainos Group plc +25.49 +25.98 +52.02 +85.51 +158.06 +226.53 +346.77 +435.56
POG Petropavlovsk plc +1.18 -18.48 -4.15 +20.00 +213.15 +377.71 +259.28 +378.47
ATT Allianz Technology Trust plc -2.89 +12.55 +12.79 +41.58 +82.50 +90.11 +137.21 +372.55
KAZ KAZ Minerals plc +6.30 -0.71 +4.81 +39.63 +34.49 +22.13 -29.96 +369.67
FXPO Ferrexpo plc +1.18 -14.58 -6.41 +20.76 +28.99 -20.35 -37.08 +365.41
LIO Liontrust Asset Management +1.19 -1.54 -3.40 +29.29 +69.31 +99.38 +154.98 +353.10
APTD Aptitude Software Group plc +1.55 +2.22 +10.05 +13.58 -23.33 +12.88 +5.63 +350.98
EVR Evraz plc +1.55 +4.03 +19.35 +41.78 -3.68 -34.65 +14.22 +348.39
PLUS Plus500 Ltd +1.64 +1.58 +24.50 +22.82 +95.24 +20.62 +63.58 +335.30
SMT Scottish Mortgage Investment Trust plc -2.23 +8.41 +15.24 +64.60 +119.32 +116.19 +141.72 +327.24
JD. JD Sports Fashion plc +3.85 +4.07 +28.19 +64.91 +5.71 +107.55 +131.05 +325.51
SPT Spirent Communications plc +0.00 +2.60 +14.98 +19.88 +45.93 +150.85 +225.62 +299.32
SPX Spirax-Sarco Engineering plc +0.83 +7.67 +7.72 +29.15 +53.40 +78.51 +104.72 +291.73
AVON Avon Rubber plc -2.27 -1.92 +19.59 +59.14 +141.44 +228.51 +319.49 +287.68
PCT Polar Capital Technology Trust plc -2.03 +6.63 +5.60 +26.02 +53.90 +79.64 +96.38 +283.73
PHI Pacific Horizon Investment Trust plc +2.24 +11.54 +22.22 +97.52 +108.50 +114.81 +108.75 +279.76
JCGI JPMorgan China Growth & Income Plc +1.29 +17.60 +25.60 +60.20 +111.45 +173.04 +116.37 +276.05
DPH Dechra Pharmaceuticals plc +3.61 +7.56 +17.70 +29.17 +33.21 +61.94 +68.58 +273.92
TET Treatt plc -4.15 +2.04 +19.28 +22.45 +40.19 +40.85 +38.49 +265.85
ECM Electrocomponents plc +0.27 +1.10 +8.33 +32.70 +12.10 +17.52 +4.78 +262.36
DPLM Diploma plc +0.26 +27.44 +24.34 +40.22 +36.47 +77.83 +109.50 +259.84
RTO Rentokil Initial Plc -3.02 -4.72 -2.95 +17.56 +18.56 +70.28 +69.68 +259.03
LSE London Stock Exchange Group plc -1.35 -2.25 +3.21 +15.85 +23.32 +104.34 +125.84 +256.60
EWI Edinburgh Worldwide Investment Trust -0.49 +10.02 +11.62 +47.84 +76.93 +80.04 +122.34 +250.03
HOC Hochschild Mining Plc +1.05 -0.56 -3.19 +82.56 +32.62 +45.43 +7.04 +240.20
HLMA Halma plc -0.40 +8.21 +8.87 +16.27 +33.01 +89.40 +113.32 +235.97
CCC Computacenter plc -0.48 +7.16 +27.49 +67.52 +94.37 +90.06 +146.14 +232.35
BGS Baillie Gifford Shin Nippon plc +1.80 +6.50 +33.54 +63.45 +48.36 +34.96 +65.80 +224.91
AHT Ashtead Group plc +2.64 +3.64 +12.03 +62.67 +38.70 +54.35 +58.57 +217.64
AAL Anglo American +1.68 -0.26 +1.76 +40.28 +3.90 +20.43 +37.93 +216.82
MNKS Monks Investment Trust plc -0.99 +8.11 +5.63 +34.23 +36.36 +53.65 +61.83 +206.91
RSW Renishaw plc +1.12 +14.94 +23.89 +75.88 +81.41 +40.39 +24.95 +201.33
XPP XP Power Limited -5.07 -3.15 +16.49 +40.39 +71.03 +61.42 +23.39 +200.35
POLY Polymetal International plc +2.09 -0.11 +3.19 +3.62 +50.17 +142.50 +92.94 +195.55
HSV Homeserve plc -0.08 -4.41 -9.34 +11.48 +5.93 +30.68 +47.69 +187.54
FCSS Fidelity China Special Situations PLC +4.16 +14.11 +23.28 +65.64 +80.34 +100.00 +61.37 +187.46
OXIG Oxford Instruments plc +1.35 +5.10 +17.86 +44.74 +28.11 +68.71 +72.96 +184.97
GNS Genus plc +5.72 +5.78 +19.80 +13.67 +41.59 +80.69 +88.78 +183.95
EXPN Experian Plc +0.00 -1.95 +9.24 +31.80 +29.19 +71.69 +96.09 +181.01
PFD Premier Foods plc -3.61 +2.97 +10.39 +103.26 +192.19 +134.04 +135.22 +177.04
MTE Montanaro European Smaller Companies Trust plc -0.66 +2.74 +14.07 +56.90 +47.06 +72.91 +79.75 +176.50
GVC GVC Holdings plc -2.80 +14.73 +33.40 +46.36 +20.19 +8.36 +13.39 +175.03
MNL Manchester & London Inv Tst plc +2.85 +2.85 -1.22 +16.07 +23.11 +37.28 +67.10 +173.40
MRO Melrose Industries plc +5.66 +12.04 +30.15 +46.59 -34.73 -18.07 -39.30 +169.78
IEM Impax Environmental Markets plc +2.75 +12.14 +15.44 +44.30 +27.85 +45.37 +55.75 +161.67
FJV Fidelity Japan Trust plc -1.91 +3.54 +14.21 +42.11 +31.83 +37.12 +50.18 +161.15
HRI Herald Investment Trust plc +0.54 +17.07 +14.60 +43.34 +43.12 +52.43 +59.11 +159.02
HGT HG Capital Trust plc -0.86 +4.55 +20.29 +24.46 +26.65 +48.20 +67.49 +159.01
SAFE Safestore Holdings +0.49 +0.31 +5.92 +16.95 +17.89 +56.54 +78.90 +153.19
JFJ JPMorgan Japanese Investment Trust plc +0.92 +14.19 +22.68 +48.98 +49.66 +54.21 +68.69 +148.35
ICP Intermediate Capital Group plc -2.79 +5.67 -7.22 +30.86 -7.16 +38.39 +38.75 +143.87
CEY Centamin plc +0.06 -23.89 -16.30 -1.16 +48.88 +57.84 +12.69 +141.82
HFG Hilton Food Group Plc +0.87 -1.53 +2.29 +9.43 +10.48 +25.00 +39.42 +140.04
ATR Schroder Asian Total Return Investment Company plc +0.00 +7.11 +18.32 +41.69 +25.91 +39.51 +27.06 +139.15
ITRK Intertek Group plc -1.03 -4.55 +10.94 +21.26 +24.16 +34.73 +18.61 +136.25
CRDA Croda International plc -0.25 +2.11 +13.96 +33.64 +35.31 +37.02 +65.16 +128.57
LTI Lindsell Train Investment Trust plc (The) +1.76 -1.70 -3.95 +1.76 -21.96 -5.33 +36.28 +125.37
SGRO Segro Plc -0.66 -2.82 -0.42 +13.76 +12.31 +48.48 +70.05 +124.93
BIOG Biotech Growth Trust plc (The) -2.72 +3.32 +5.68 +42.35 +107.54 +91.44 +64.60 +123.75
JPS JPMorgan Japan Smaller Companies Trust plc -1.65 +12.08 +20.09 +43.09 +33.83 +33.00 +37.95 +123.47
OXB Oxford Biomedica plc -0.99 -4.64 -0.62 +10.62 +51.32 +7.88 +81.86 +121.24
BGFD Baillie Gifford Japan Trust plc +0.32 +2.95 +17.88 +42.88 +18.32 +17.29 +26.96 +119.30
III 3i Group Plc -1.40 +7.15 +21.13 +41.76 -2.45 +22.90 +12.83 +116.86
SNN Sanne Group plc -4.19 +1.15 -2.53 +1.48 +15.33 +1.82 -20.80 +116.59
FERG Ferguson plc +0.94 +8.75 +18.25 +52.57 +26.30 +51.86 +54.19 +116.46
AVV AVEVA Group plc -1.10 -7.98 +6.41 +32.61 +14.30 +68.23 +83.81 +115.42
PSDL Phoenix Spree Deutschland Ltd +1.08 -1.06 +16.34 +21.30 +1.24 -8.26 -2.24 +114.75
JMG JPMorgan Emerging Markets IT plc +3.29 +12.24 +11.82 +40.24 +22.01 +51.27 +39.25 +113.81
MSLH Marshalls Plc +0.69 +17.50 +17.31 +17.60 +0.42 +74.45 +56.45 +113.24
WWH Worldwide Healthcare Trust plc -1.91 +0.70 -0.69 +9.45 +42.46 +33.46 +35.93 +108.72
JAGI JPMorgan Asia Growth and Income Plc +1.12 +6.38 +10.29 +29.50 +26.05 +44.23 +26.94 +107.61
MNP Martin Currie Global Portfolio Trust plc +1.42 +2.30 +7.39 +24.91 +27.14 +45.90 +47.26 +105.19
MWY Mid Wynd International Investment Trust Plc -1.18 +5.99 +3.38 +19.57 +17.69 +36.59 +42.52 +103.95
HVPE Harbourvest Global Private Equity +0.00 +4.27 +7.95 +28.57 +0.12 +23.73 +31.74 +103.75
SDP Schroder Asia Pacific Fund +1.50 +5.68 +12.03 +32.52 +25.87 +39.53 +21.76 +103.68
CWK Cranswick plc -1.81 -2.31 -5.30 -5.71 +1.76 +16.77 +14.08 +102.22
AZN AstraZeneca plc -4.61 -7.77 -8.35 -1.48 +19.11 +37.22 +55.86 +100.42
JAM JPMorgan American Investment Trust plc -2.22 +3.93 +6.12 +26.40 +15.13 +18.08 +35.99 +100.38
BGCG Baillie Gifford China Growth Trust plc +1.59 +12.34 +20.87 +42.04 +34.95 +53.79 +37.23 +99.44
TEM Templeton Emerging Markets Inv Tst plc +0.23 +3.59 +6.13 +25.33 +12.03 +31.21 +12.61 +99.31
AO. AO World plc +39.29 +61.30 +84.72 +451.57 +378.76 +126.65 +181.70 +97.81
FDM FDM Group plc -0.78 -0.97 +5.26 +50.00 +45.09 +12.71 +1.19 +97.29
THRG BlackRock Throgmorton Trust plc -0.31 +4.93 +10.00 +26.59 +8.87 +27.09 +38.39 +95.11
BRGE BlackRock Greater Europe Investment Trust plc +2.27 +3.73 +5.70 +36.12 +27.15 +41.62 +38.81 +94.85
COA Coats Group plc -3.40 +4.02 +12.01 +28.30 -19.86 -23.32 -34.07 +92.88
WIZZ Wizz Air Holdings plc +8.62 +2.74 +0.88 +32.54 -11.12 +40.52 +6.11 +91.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.30 +1.07 -1.79 +20.22 -6.25 +0.61 +8.20 +91.27
RIO Rio Tinto plc -2.64 -8.33 -4.77 +21.33 +15.87 +22.96 +27.48 +89.04
ANTO Antofagasta Holdings +1.55 -3.99 +1.26 +34.34 +20.65 +36.37 +5.97 +87.54
BRWM BlackRock World Mining Trust plc -0.12 -1.78 +0.61 +33.93 +23.18 +18.09 +6.08 +84.22
IAT Invesco Asia Trust plc +3.83 +9.80 +12.85 +28.97 +20.82 +29.48 +13.84 +83.62
DGN Asia Dragon Trust Plc -0.45 +7.45 +9.83 +22.80 +12.45 +31.86 +23.14 +83.20
RMV Rightmove plc +2.74 +8.82 +16.03 +46.05 +22.09 +60.07 +68.61 +82.97
FRES Fresnillo +0.41 -0.74 +13.79 +76.88 +116.40 +47.95 -5.99 +81.61
BGEU Baillie Gifford European Growth Trust plc +1.54 +10.46 +14.78 +65.41 +63.37 +57.14 +41.03 +81.44
ABD Aberdeen New Dawn Investment Trust plc +2.54 +5.99 +10.55 +26.06 +14.11 +38.39 +20.94 +80.83
JRS JPMorgan Russian Securities plc -1.57 -10.16 -11.29 +4.62 -13.32 +9.69 +13.20 +79.54
SAIN Scottish American Investment Co plc +0.00 +2.76 +6.68 +16.41 +10.10 +25.21 +21.30 +78.09
BHMG BH Macro Ltd (GBP) +0.28 +2.27 +4.34 +9.39 +36.23 +53.62 +83.81 +78.01
ROR Rotork plc +8.07 +7.92 +11.86 +32.50 +6.55 +4.77 +22.15 +77.41
HILS Hill & Smith Holdings plc. -0.34 -2.64 -8.11 +8.47 -11.03 +29.45 -8.40 +77.41
SDL SDL plc -7.24 -2.54 +38.40 +46.92 +28.62 +49.14 +39.10 +76.98
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.95 +10.00 +6.33 +29.41 +2.57 +1.59 +14.03 +76.98
PRV Porvair plc +0.39 +8.33 -2.99 -15.45 -10.34 +15.56 +10.05 +76.57
TRG TR European Growth Trust plc +0.24 +3.00 +15.73 +51.47 +22.77 +15.47 -18.12 +76.37
IHG InterContinental Hotels Group plc +1.62 +4.67 +12.56 +24.03 -4.20 +2.68 +5.64 +75.23