We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,621.70
55.11 (1.21%)
Day high
4,634.96
Day low
4,566.31

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
PINE Pinewood Technologies Group plc +1.74 +4.31 +16.42 +2.48 +944.64 +1,709.28 +1,393.62 +2,663.78
BREE Breedon Group plc +2.80 -7.56 -3.98 +2.43 +20.92 +554.26 +363.74 +370.98
PFD Premier Foods plc +0.79 -5.71 -7.95 +3.97 +28.76 +53.36 +57.70 +324.29
III 3i Group Plc +4.23 +3.57 +9.66 +22.10 +61.54 +159.24 +161.59 +232.53
PLUS Plus500 Ltd +9.64 +11.93 +15.60 +32.69 +61.36 +57.15 +101.04 +213.38
BGEO Bank Of Georgia Group Plc +1.22 -1.30 +11.64 +1.00 +18.47 +75.19 +189.02 +188.11
GFRD Galliford Try Holdings Plc +6.20 +5.07 +7.36 +28.76 +59.19 +138.21 +123.86 +175.76
AIE Ashoka India Equity Inv Trust Plc -0.34 -1.01 +7.30 +3.89 +20.49 +58.92 +43.41 +156.77
RR. Rolls Royce Holdings Plc +1.38 +1.20 +3.34 +31.48 +98.25 +441.74 +367.04 +153.54
TBCG TBC Bank Group Plc +1.49 -0.16 +12.87 +0.49 +7.16 +39.55 +98.06 +141.73
IGC India Capital Growth Fund Ltd -1.36 -6.91 -3.96 +0.28 +7.69 +42.75 +42.75 +140.11
VNH Vietnam Holding Ltd +0.00 -0.72 +5.12 +4.58 +24.73 +47.31 +27.64 +136.89
ATT Allianz Technology Trust plc +4.58 +2.97 +16.51 +13.61 +44.19 +103.76 +43.95 +135.10
JTC JTC Plc +5.67 +0.71 -11.88 -3.99 +27.85 +29.36 +21.10 +135.00
JAM JPMorgan American Investment Trust plc +4.79 +3.50 +15.20 +18.20 +38.08 +72.81 +56.97 +133.60
BMY Bloomsbury Publishing plc +3.23 -5.88 -5.04 -9.60 +38.53 +40.20 +87.13 +129.28
DPLM Diploma plc +5.86 +0.92 +1.10 +3.04 +34.41 +54.71 +51.10 +127.47
XPS XPS Pensions Group Plc +6.39 -4.86 -7.24 +2.46 +62.44 +106.83 +137.86 +127.30
GDWN Goodwin plc +1.35 +4.16 +8.99 -5.53 +35.25 +91.35 +131.38 +125.15
DRX Drax Group plc +2.86 +0.48 -5.12 +13.12 +26.51 -3.08 +2.19 +123.23
FAN Volution Group plc +4.21 -1.62 -12.10 +9.77 +34.63 +42.11 +7.50 +121.54
PCT Polar Capital Technology Trust plc +6.29 +6.90 +18.62 +14.99 +45.88 +100.86 +52.33 +121.17
MGNS Morgan Sindall Group Plc +3.32 +0.54 +12.50 +37.82 +73.72 +128.86 +60.30 +120.22
PSON Pearson plc -0.27 +1.02 +23.23 +28.00 +34.35 +40.66 +109.25 +118.99
MEGP ME Group International plc +6.16 -3.36 -1.95 +10.11 +67.92 +61.85 +172.67 +117.37
RWI Renewi Plc -0.75 -0.50 +26.55 +17.93 +28.18 +22.27 +14.20 +117.19
JUST Just Group plc +12.46 -1.02 +6.45 +39.57 +86.54 +84.76 +80.05 +113.04
AHT Ashtead Group plc +8.65 +4.68 -9.73 -1.70 +11.68 +5.34 -7.25 +108.46
CYN CQS Natural Resources Growth and Income plc -3.63 -3.75 -1.20 -3.38 +13.07 -9.27 +4.49 +102.17
IHG InterContinental Hotels Group plc +3.39 +4.25 +20.55 +23.51 +44.40 +89.84 +111.44 +100.99
REL RELX plc +3.67 +6.58 +6.07 +13.14 +22.66 +64.63 +75.68 +97.16
HGT HG Capital Trust plc +1.75 +2.75 +2.75 +3.35 +22.72 +36.46 +22.72 +95.89
BA. BAE Systems plc +2.56 +4.49 -7.91 -3.44 +2.56 +45.81 +107.06 +95.73
ALFA Alfa Financial Software Holdings Ltd -1.70 -6.05 +1.00 +10.02 +21.69 +18.82 +7.16 +94.23
MCB McBride plc +25.50 +18.01 +5.06 -4.96 +57.99 +402.02 +130.56 +92.13
GAW Games Workshop Group -0.59 -1.33 +12.35 +29.93 +33.97 +44.62 +59.45 +90.86
PTEC Playtech plc +4.26 +1.24 +0.00 +33.64 +74.92 +37.51 +2.23 +90.22
INVP Investec Plc +5.14 -0.18 -8.68 -6.91 +7.52 +7.73 +35.77 +87.75
GMS Gulf Marine Services plc -0.33 -5.06 -19.35 -16.43 -5.36 +220.86 +133.28 +81.16
BERI BlackRock Energy And Resources Income Trust plc +5.83 +11.40 +6.50 +6.28 +16.30 -13.01 +11.16 +80.65
ANTO Antofagasta plc +3.95 +7.40 -2.14 -11.71 +10.70 +1.29 +22.80 +79.27
SGE Sage Group plc +2.85 +0.84 +28.02 +26.60 +13.89 +73.07 +62.43 +79.24
MKS Marks & Spencer Group plc -0.15 -13.99 -14.41 +8.53 +31.95 +121.67 +49.66 +78.83
USA Baillie Gifford US Growth Trust plc -0.56 -7.94 +25.12 +34.60 +52.99 +74.41 +5.75 +78.26
AAF Airtel Africa plc +8.11 +17.54 +5.08 +4.03 -2.13 +4.91 -14.07 +77.40
RSE Riverstone Energy Ltd +0.51 +0.38 +0.76 -2.46 -4.80 +28.90 +64.39 +76.44
KIE Kier Group plc +5.99 -6.76 -4.56 -11.88 +22.99 +113.29 +29.46 +76.02
SNWS Smiths News plc +4.86 -4.13 +6.71 +1.34 +31.30 +10.22 +58.95 +75.07
SMT Scottish Mortgage Investment Trust plc +4.94 +9.97 +21.32 +20.98 +39.62 +34.24 -9.00 +74.77
ALPH Alpha Group International plc +4.13 -1.73 +6.57 -6.58 +34.32 +21.79 +2.48 +73.28
NWG NatWest Group plc +10.66 +3.76 +14.20 +26.16 +101.31 +38.70 +51.82 +71.21
IDS International Distribution Services Plc +0.33 +0.88 +6.29 +8.63 +48.43 +63.38 -28.01 +71.20
JGGI JPMorgan Global Growth & Income plc +4.13 +3.24 +4.85 +6.51 +22.47 +34.74 +30.95 +70.90
CMCX CMC Markets Plc +12.50 +2.35 -22.78 -16.35 +95.07 +11.54 +8.07 +69.48
XAR Xaar +11.11 +6.67 -18.03 -43.06 -24.88 -53.76 -60.49 +69.13
BBY Balfour Beatty plc +2.99 -1.03 -3.03 +8.13 +34.06 +25.10 +62.23 +68.68
SPI Spire Healthcare Group plc +4.68 +4.21 +3.98 -3.09 +5.38 -2.08 -5.81 +68.58
KLR Keller Group +3.00 -6.03 -18.33 -4.46 +61.41 +82.69 +47.21 +66.30
BARC Barclays plc +12.13 +9.37 +18.05 +25.42 +105.68 +59.91 +34.71 +65.12
BNZL Bunzl plc +4.75 +2.44 -4.76 +7.50 +7.14 +15.72 +25.93 +64.81
SMDS Smith (DS) +3.42 +8.46 +27.38 +33.37 +108.01 +67.19 +49.05 +64.39
PHI Pacific Horizon Investment Trust plc +3.30 +3.30 +2.23 -6.74 +13.98 -4.65 -23.13 +64.36
MTO Mitie Group +6.38 +3.47 -6.44 -5.50 +17.51 +36.13 +80.57 +63.70
IMI IMI plc +4.85 +4.11 +5.83 +4.96 +19.71 +33.87 +15.55 +63.34
ANII Abrdn New India Investment Trust -4.19 -4.66 -0.77 -2.51 +17.88 +39.43 +21.94 +62.42
HRI Herald Investment Trust plc -4.00 -3.61 +13.48 +6.67 +27.39 +29.59 +6.19 +60.00
WEIR Weir Group plc +4.90 +3.77 +7.73 +18.91 +28.56 +26.00 +24.61 +59.48
MMIT Mobius Investment Trust plc +1.39 +1.74 +5.42 +4.29 +11.88 +6.57 -0.34 +58.70
BEZ Beazley plc +8.39 +1.74 +6.02 +23.77 +67.19 +32.81 +72.97 +58.58
GLEN Glencore plc +5.98 +4.81 -5.72 -17.09 -9.38 -31.24 -7.57 +56.31
IGG IG Group Holdings Plc +6.79 +9.11 +11.18 +25.63 +37.33 +33.84 +31.67 +54.73
BUT Brunner Investment Trust plc +4.81 -1.74 +1.43 +3.66 +24.67 +32.86 +29.22 +54.14
LSEG London Stock Exchange Group plc +0.81 +1.99 +12.20 +25.16 +28.61 +57.77 +58.37 +54.06
BHMG BH Macro Ltd +0.12 +0.12 +10.93 +8.99 +12.00 -9.27 +8.85 +53.79
STAN Standard Chartered plc +5.02 +8.74 +28.61 +46.18 +87.22 +53.44 +104.27 +53.35
AGT AVI Global Trust plc +1.45 +2.52 +6.54 +1.45 +13.19 +23.24 +15.09 +52.81
FCIT F&C Investment Trust plc +4.62 +4.99 +10.30 +13.05 +26.39 +25.99 +31.03 +50.64
ALW Alliance Witan plc +3.66 +4.33 +5.85 +6.90 +18.36 +30.72 +28.15 +50.00
FOUR 4imprint Group plc +5.50 +5.61 -4.69 -17.40 +9.60 +12.14 +94.26 +49.41
PCGH Polar Capital Global Healthcare Trust plc +0.27 +2.53 -1.08 -4.45 +8.31 +9.61 +26.30 +48.37
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 +9.09 +3.23 -2.14 +8.11 +2.02 -4.95 +47.47
SST Scottish Oriental Smaller Cos Trust +0.67 +0.67 +1.36 +4.91 +12.41 +24.07 +32.30 +47.29
PAG Paragon Banking Group plc +6.10 -2.01 -4.89 -3.18 +5.26 +27.62 +23.73 +46.94
TSCO Tesco plc +1.36 -2.51 +0.69 +13.37 +21.70 +47.13 +25.96 +46.66
CNA Centrica plc +1.64 +7.47 +8.24 -1.45 -4.86 +39.84 +83.47 +46.40
CKN Clarkson plc +3.86 +12.41 +24.72 -0.56 +26.14 +45.10 +15.63 +44.39
HVPE Harbourvest Global Private Equity +2.92 +5.18 +14.04 +3.13 +12.10 +17.59 -7.53 +44.26
IGET Invesco Global Equity Income Trust plc +0.66 +0.00 +0.66 +10.87 +15.04 +26.45 +22.40 +41.67
ESCT The European Smaller Companies Trust plc +0.92 +6.30 +0.23 -5.59 +15.15 +9.75 -1.46 +41.33
EXPN Experian Plc +8.10 +4.07 -5.80 +6.44 +17.48 +26.21 +20.78 +41.02
CAPD Capital Limited +0.97 +2.98 -0.95 -15.31 -11.70 -27.19 -6.53 +40.68
MNL Manchester & London Inv Tst plc +2.89 +8.91 +11.24 +5.39 +52.44 +130.00 +45.62 +40.39
FEV Fidelity European Trust plc +4.77 +5.51 +1.77 -4.72 +9.85 +11.49 +13.53 +39.63
FCH Funding Circle PLC +9.79 +3.61 -8.51 +15.18 +248.65 +127.11 +24.28 +39.61
BRGE BlackRock Greater Europe Investment Trust plc +4.29 +4.86 +3.37 -5.51 +9.18 +14.31 -7.75 +39.47
LWDB Law Debenture Corporation plc +3.55 +1.46 +1.69 +1.12 +19.89 +11.60 +8.92 +39.08
AZN AstraZeneca plc -0.40 +4.11 -9.03 -10.67 +4.71 -5.71 +24.72 +38.84
HSBA HSBC Holdings plc +2.95 +8.58 +21.34 +24.86 +39.99 +39.16 +58.52 +38.50
AUTO Auto Trader Group plc +2.51 -1.68 -10.89 -2.53 +12.95 +41.82 +14.68 +38.40
CPG Compass Group plc -0.82 +0.11 +5.86 +22.37 +22.03 +38.35 +54.00 +38.14
JEGI JPMorgan European Growth & Income plc +2.97 +4.84 +3.48 -1.89 +9.70 +14.54 +10.95 +38.13
HET Henderson European Trust plc +4.84 +6.36 +6.05 -0.54 +12.20 +21.05 +14.64 +37.31
JII JPMorgan Indian Investment Trust plc +3.37 +0.00 +4.82 +2.35 +13.73 +25.18 +22.82 +36.65
EMG Man Group plc +2.25 +1.26 -2.25 -18.13 -5.99 -11.95 -3.25 +35.72
NXT Next plc +0.06 -4.61 -10.53 +4.44 +11.17 +41.38 +22.66 +34.82
JUSC JPMorgan US Smaller Companies Investment Trust plc +4.22 +3.56 +17.06 +18.18 +30.00 +25.06 +11.76 +34.60
PCFT Polar Capital Global Financials Trust plc +4.80 +5.24 +10.44 +16.86 +36.73 +27.70 +8.94 +33.55
AAS Abrdn Asia Focus Plc +0.67 +5.26 +6.38 +7.53 +15.38 +14.07 +2.39 +33.33
WOSG Watches Of Switzerland Group plc +2.18 -11.52 +11.08 +27.79 -12.35 -48.37 -59.36 +32.74
MWY Mid Wynd International Investment Trust Plc +1.49 +1.49 +1.87 +3.41 +11.43 +12.04 +0.86 +32.52