We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,531.39
-48.21 (-0.86%)
Day high
5,579.64
Day low
5,517.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
CCEP Coca-Cola Europacific Partners Plc -2.92 +7.91 +13.19 +16.46 +20.50 +11,653.85 +14,880.39 +16,626.87
PINE Pinewood Technologies Group plc -7.40 -41.39 -27.00 -50.55 -23.25 +613.53 +1,369.95 +1,624.36
RR. Rolls Royce Holdings Plc +0.61 +5.43 +18.54 +19.24 +78.90 +239.29 +773.42 +1,060.18
BGEO Lion Finance Group Plc -4.53 +5.77 +12.85 +37.96 +99.62 +104.26 +288.93 +874.12
GDWN Goodwin plc +10.43 -7.97 +29.59 +144.23 +261.82 +362.66 +612.48 +781.94
PAF Pan African Resources plc -7.52 +14.96 +47.69 +103.05 +343.89 +655.56 +1,117.99 +778.02
BAB Babcock International Group +2.68 +3.89 +17.01 +28.82 +103.30 +178.12 +328.10 +486.02
BA. BAE Systems plc +1.31 +16.89 +31.79 +22.76 +43.34 +78.78 +141.88 +349.44
AAF Airtel Africa plc -1.53 +3.33 +12.14 +54.45 +139.45 +262.61 +188.13 +327.06
FRES Fresnillo -2.67 -0.21 +36.70 +74.43 +352.24 +711.99 +425.06 +307.22
TBCG TBC Bank Group Plc +0.79 +2.05 +13.29 +0.45 +4.80 +35.61 +88.82 +303.15
GFRD Galliford Try Holdings Plc +3.38 +2.99 +5.76 +33.58 +48.92 +122.63 +207.82 +294.08
CNA Centrica plc +4.55 +5.37 +20.00 +28.27 +39.58 +51.41 +88.73 +286.54
BEZ Beazley plc -0.16 +4.80 +64.50 +62.63 +43.67 +99.38 +121.50 +261.80
BREE Breedon Group plc -6.72 -8.74 +0.25 -10.86 -32.68 -18.63 +326.23 +261.57
GMS Gulf Marine Services plc -12.09 -17.18 +22.85 +16.41 +21.21 +13.96 +324.63 +244.83
HOC Hochschild Mining Plc -7.96 +1.52 +63.93 +111.74 +268.42 +538.69 +976.92 +241.46
STAN Standard Chartered plc +0.24 -5.87 -1.09 +18.66 +43.96 +156.94 +127.76 +241.09
PLUS Plus500 Ltd +0.14 -12.98 +22.50 +34.52 +55.13 +142.02 +135.06 +227.57
ATYM Atalaya Mining Copper SA -1.46 +1.40 +25.27 +73.48 +162.40 +185.45 +172.25 +214.00
MTO Mitie Group -0.23 -1.37 +5.64 +20.76 +51.85 +64.00 +118.25 +211.39
COST Costain Group plc +13.28 +6.42 +27.71 +55.43 +92.79 +195.72 +345.56 +194.85
NWG NatWest Group plc +0.75 -2.38 -4.65 +13.10 +34.84 +135.67 +106.50 +191.94
INVP Investec Plc +1.16 -1.92 +15.24 +6.99 +25.20 +20.19 +22.72 +189.12
HSBA HSBC Holdings plc +1.36 -1.99 +16.13 +28.41 +49.74 +120.73 +116.00 +186.93
CYN CQS Natural Resources Growth and Income plc -11.76 -10.45 +9.76 +29.50 +99.45 +129.30 +99.45 +177.46
AEP AEP Plantations Plc +3.87 +8.05 +21.51 +32.51 +141.74 +133.33 +103.80 +167.00
KLR Keller Group -3.17 +12.13 +32.61 +58.15 +58.85 +113.50 +193.27 +162.29
SNR Senior plc +2.20 +21.77 +63.24 +57.95 +87.58 +79.98 +82.59 +162.15
RSE Riverstone Energy Ltd -0.13 +2.49 +2.07 -14.75 +0.68 -20.94 +24.58 +157.84
III 3i Group Plc -6.09 -10.97 -6.15 -23.12 -20.94 +16.13 +85.27 +154.78
SRP Serco Group plc +6.09 +4.89 +23.04 +44.31 +94.24 +73.24 +100.25 +151.15
XPS XPS Pensions Group Plc +3.33 -8.82 -10.14 -12.43 -15.07 +29.17 +91.36 +148.00
MGNS Morgan Sindall Group Plc -4.22 -11.40 -5.04 +8.18 +48.91 +93.03 +154.60 +147.76
KIE Kier Group plc -4.64 -6.90 -0.23 +15.88 +54.29 +51.47 +212.14 +146.86
BBY Balfour Beatty plc -3.44 -6.02 -0.28 +13.96 +63.10 +103.71 +102.89 +145.63
LLOY Lloyds Banking Group plc +2.15 -3.68 +4.41 +21.32 +43.13 +103.93 +98.94 +142.82
BARC Barclays plc -1.12 -11.93 -5.53 +11.40 +46.83 +142.57 +165.40 +140.11
CAPD Capital Limited -6.67 +5.26 +23.35 +54.87 +130.26 +55.21 +32.70 +137.29
DRX Drax Group plc +0.64 -0.97 +14.52 +31.75 +52.76 +78.92 +33.97 +134.02
IMB Imperial Brands Group -1.25 -3.22 -3.84 +1.06 +14.26 +86.53 +59.53 +130.61
ANTO Antofagasta plc -0.87 +6.39 +32.91 +76.73 +119.45 +119.33 +151.85 +129.92
PCT Polar Capital Technology Trust plc +1.73 +0.30 +4.95 +20.41 +62.64 +66.17 +161.54 +129.20
IPF International Personal Finance Plc +1.02 +5.07 +15.85 +23.94 +84.07 +113.30 +125.91 +128.82
JUST Just Group plc +0.23 +0.23 +0.93 +2.84 +54.12 +114.00 +139.25 +128.42
MKS Marks & Spencer Group plc -3.95 -6.39 +11.30 +4.50 -1.35 +47.24 +126.27 +128.07
NAVF Nippon Active Value Fund plc +3.96 +1.72 +15.69 +6.79 +26.71 +35.63 +69.18 +116.51
DPLM Diploma plc -3.62 -5.89 -5.20 -4.50 +24.22 +51.99 +90.01 +112.74
TSCO Tesco plc +0.00 +2.99 +5.59 +8.48 +24.86 +64.95 +81.86 +112.47
IMI IMI plc +1.17 -2.66 +13.96 +22.51 +38.38 +56.75 +80.14 +110.14
JTC JTC Plc -0.31 +0.15 +1.57 +10.96 +36.13 +63.95 +87.83 +105.71
CHG Chemring Group plc +1.12 +5.68 +14.29 -0.74 +34.66 +54.29 +89.81 +105.32
AZN AstraZeneca plc -1.86 +3.46 +8.44 +23.00 +23.75 +43.72 +36.98 +103.75
BMY Bloomsbury Publishing plc +32.73 +28.35 +20.29 +17.98 +2.82 +5.04 +35.66 +103.48
SHEL Shell plc +2.17 +12.31 +17.40 +19.75 +23.61 +28.71 +25.00 +103.25
BERI BlackRock Energy And Resources Income Trust plc +1.10 +2.22 +23.00 +43.58 +63.64 +71.63 +41.92 +101.20
FAN Volution Group plc -5.71 -9.52 -1.26 +0.64 +23.18 +47.95 +54.62 +99.68
PFD Premier Foods plc -0.63 -1.96 +9.44 +2.59 +6.85 +23.51 +55.39 +99.16
SSE SSE plc +1.41 +4.08 +26.86 +61.88 +79.57 +60.85 +53.28 +96.81
HTG Hunting plc +2.36 +9.36 +33.33 +57.81 +76.57 +74.20 +95.12 +94.32
CCH Coca-Cola HBC AG -0.35 +2.28 +25.48 +23.58 +31.99 +86.18 +113.42 +93.09
MER Mears Group plc +1.29 -0.70 -5.87 +9.12 -4.59 -0.14 +76.94 +92.90
FGP FirstGroup plc -2.06 -7.66 -4.30 -17.96 +2.33 +10.84 +62.87 +92.35
ATT Allianz Technology Trust plc +2.33 -0.19 -1.86 +10.46 +44.86 +47.49 +146.15 +90.61
IHG InterContinental Hotels Group plc -0.49 -10.02 -0.01 +8.27 +7.46 +19.55 +77.48 +89.59
CKN Clarkson plc +4.73 +11.51 +24.33 +34.98 +34.59 +20.00 +41.34 +88.26
JAM JPMorgan American Investment Trust plc -0.72 -1.07 -1.60 +3.16 +11.00 +15.63 +59.71 +86.87
CCJI CC Japan Income & Growth Trust plc +0.42 -3.60 +8.56 +14.22 +32.42 +16.99 +53.99 +85.38
GLEN Glencore plc -0.70 +5.27 +37.38 +76.20 +65.75 +30.41 +10.49 +84.44
IAG International Consolidated Airlines Group SA -0.69 -13.82 -2.46 -1.47 +21.13 +146.78 +153.68 +83.11
ELIX Elixirr International plc +0.86 -2.50 -9.77 -7.63 -14.18 +24.25 +40.40 +82.34
MCB McBride plc -4.81 -5.91 +15.43 +31.83 +3.60 +55.96 +461.69 +81.89
JEGI JPMorgan European Growth & Income plc -1.06 -5.41 +3.70 +9.80 +26.70 +37.93 +51.19 +80.60
SNWS Smiths News plc +2.17 -7.56 -3.79 +15.79 +22.22 +34.69 +36.36 +78.38
VNH Vietnam Holding Ltd -6.04 -3.82 -4.07 -7.23 -6.28 -0.95 +35.87 +78.29
GAW Games Workshop Group +1.76 +2.42 -11.74 +16.98 +20.72 +80.65 +96.27 +77.14
NG. National Grid +0.22 +4.37 +20.73 +30.10 +41.12 +39.33 +39.73 +74.33
OCI Oakley Capital Investments Ltd +4.55 -4.89 -8.99 -10.92 +6.53 +8.47 +9.29 +73.58
IGET Invesco Global Equity Income Trust plc +0.56 -3.98 -0.82 -1.09 +10.70 +35.07 +44.80 +72.38
HLMA Halma plc -0.96 +8.16 +10.73 +18.99 +46.40 +71.04 +88.56 +71.87
AJOT AVI Japan Opportunity Trust Plc +0.28 -1.91 +8.11 +1.12 +11.11 +42.29 +46.34 +70.62
GNC Greencore Group plc +1.37 -12.20 +7.25 +5.93 +32.82 +144.11 +220.54 +70.51
SMIN Smiths Group Plc -1.22 +0.15 +10.92 +9.89 +32.45 +60.94 +49.90 +69.88
SJG Schroder Japan Trust plc -0.29 -5.82 +11.11 +19.72 +36.55 +32.81 +60.38 +69.15
NXT Next plc -1.39 +0.12 -5.89 +6.95 +28.44 +52.65 +83.41 +69.00
BATS British American Tobacco plc -0.96 +1.17 +0.50 +6.97 +40.17 +93.35 +41.99 +68.74
HSX Hiscox Ltd -0.74 +1.31 +11.92 +15.25 +27.84 +23.87 +30.85 +68.42
TMPL Temple Bar Investment Trust plc -0.92 -4.55 +2.17 +9.10 +28.40 +58.61 +56.64 +67.33
PCGH Polar Capital Global Healthcare Trust plc -1.49 -4.34 -3.87 +12.78 +14.08 +6.43 +23.29 +66.81
AV. Aviva Plc -3.93 +0.16 -3.48 -5.86 +17.01 +33.05 +39.20 +66.54
PAG Paragon Banking Group plc -3.02 -6.71 -3.91 -9.19 +9.94 +14.67 +39.27 +66.07
HILS Hill & Smith Plc -0.22 -4.47 +1.35 +6.65 +25.28 +20.83 +65.07 +65.56
EMG Man Group plc -2.21 -3.54 +18.70 +65.74 +23.75 +2.56 -9.24 +65.42
IGG IG Group Holdings Plc -0.37 -1.69 +16.93 +16.62 +44.32 +90.34 +68.13 +65.23
CTPE CT Private Equity Trust Plc -4.76 -11.11 -8.05 +1.05 +2.35 +7.38 -0.83 +63.82
FSV Fidelity Special Values plc -0.12 -3.14 +6.40 +15.20 +32.52 +53.19 +54.84 +63.64
BUT Brunner Investment Trust plc -1.37 -2.45 +2.43 -1.10 +10.89 +12.63 +35.47 +62.44
AIE Ashoka India Equity Inv Trust Plc -1.05 -8.19 -10.80 -11.96 -5.42 -7.28 +32.68 +62.13
QQ. QinetiQ Group plc +2.80 +3.80 +20.60 +5.72 -1.15 +41.29 +56.42 +62.04
BRWM BlackRock World Mining Trust plc -1.46 +1.94 +22.35 +57.05 +100.42 +84.24 +41.77 +61.88
WEIR Weir Group plc -11.11 -13.15 +4.42 +18.22 +25.48 +57.66 +60.77 +61.24
NAIT North American Income Trust plc -1.99 -0.76 +8.39 +14.04 +21.23 +39.22 +35.40 +60.82
GSK GSK plc -2.73 -4.80 +14.44 +38.71 +32.44 +23.37 +47.58 +59.62
BP. BP Plc +1.33 +11.42 +12.70 +17.89 +19.38 +5.81 -9.04 +58.59
LWDB Law Debenture Corporation plc -0.35 -2.08 +9.27 +13.43 +26.62 +44.57 +37.71 +57.66
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.20 +3.66 +5.37 +19.16 +37.47 +64.52 +23.79 +57.41
AAS Aberdeen Asia Focus Plc -4.00 -2.78 +5.21 +7.56 +32.41 +48.26 +52.99 +56.73
FCIT F&C Investment Trust plc -0.08 -2.21 -0.08 +5.99 +10.14 +26.33 +32.55 +56.71
CWK Cranswick plc -0.57 -2.43 +2.36 +3.78 +5.79 +26.83 +75.18 +53.87
MYI Murray International Trust plc -0.85 -1.13 +5.74 +17.25 +31.58 +41.70 +32.38 +53.51
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...