We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,857.64
-18.55 (-0.38%)
Day high
4,878.74
Day low
4,846.22

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
PINE Pinewood Technologies Group plc +5.25 +8.09 +54.66 +39.42 +35.30 +2,664.37 +2,234.95 +5,250.39
RR. Rolls Royce Holdings Plc +2.64 +10.59 +42.40 +70.34 +118.01 +578.34 +1,039.04 +979.51
BGEO Lion Finance Group Plc +1.93 +5.87 +37.32 +58.22 +63.87 +152.48 +413.71 +581.99
FGP FirstGroup plc -0.63 +1.01 +41.21 +40.31 +27.31 +51.10 +76.00 +509.76
TBCG TBC Bank Group Plc +2.30 +8.65 +20.10 +61.98 +67.52 +102.48 +311.07 +453.05
III 3i Group Plc +3.54 -1.25 +8.81 +16.44 +39.87 +123.56 +263.12 +407.15
ALPH Alpha Group International plc +3.19 +8.64 +43.86 +55.73 +37.45 +69.75 +102.08 +392.03
BREE Breedon Group plc +3.42 -12.60 -10.99 -5.72 -5.95 +15.52 +510.41 +376.01
GFRD Galliford Try Holdings Plc +7.91 +9.49 +29.31 +21.29 +52.03 +114.29 +181.25 +338.34
HMSO Hammerson Plc -1.77 -2.24 +23.23 +7.53 -1.97 +14.52 +43.80 +329.87
BA. BAE Systems plc +1.06 +1.77 +14.60 +59.35 +48.40 +110.73 +133.93 +300.32
MEGP ME Group International plc -1.79 +2.33 +23.32 +15.91 +23.32 +33.01 +175.69 +297.11
CNA Centrica plc -3.04 -5.44 +8.59 +15.78 +10.41 +27.66 +86.97 +294.72
BAB Babcock International Group +0.28 +2.67 +56.62 +120.49 +100.00 +294.43 +243.55 +277.94
NWG NatWest Group plc +1.72 -4.45 +14.14 +31.28 +50.40 +108.97 +109.16 +275.63
MGNS Morgan Sindall Group Plc +3.73 +20.03 +38.73 +26.83 +70.45 +155.86 +145.71 +269.76
ALFA Alfa Financial Software Holdings Ltd -0.68 -8.14 +8.11 +7.06 +19.57 +47.65 +43.88 +248.65
FAN Volution Group plc +4.38 +0.81 +23.06 +18.36 +26.07 +72.42 +80.20 +241.99
MKS Marks & Spencer Group plc -4.65 -10.78 -13.21 -2.15 +8.01 +69.27 +143.27 +241.46
INVP Investec Plc +0.92 +4.58 +25.86 +4.29 -9.13 +25.34 +32.05 +239.11
BAKK Bakkavor Group Plc -0.23 -0.92 +23.71 +64.64 +40.58 +124.12 +140.82 +234.62
IGC India Capital Growth Fund Ltd +1.97 +2.26 +16.77 -1.90 -2.69 +29.29 +75.73 +226.13
SNWS Smiths News plc -2.42 +1.08 +7.63 -2.08 -7.54 +25.89 +63.95 +217.75
MTO Mitie Group -2.14 -4.45 +16.05 +28.89 +14.88 +40.78 +130.54 +217.35
SNR Senior plc +0.11 +8.31 +52.39 +15.19 +10.38 +7.31 +52.64 +211.97
XPS XPS Pensions Group Plc +3.14 -3.94 +3.85 +20.77 +17.03 +105.43 +195.31 +207.32
AAF Airtel Africa plc +4.15 +5.10 +20.52 +61.81 +54.67 +76.26 +24.23 +203.76
ATYM Atalaya Mining Copper SA +6.79 +6.08 +47.92 +28.00 +13.07 +48.15 +66.67 +195.38
STAN Standard Chartered plc +6.21 +10.37 +35.95 +25.07 +78.20 +93.07 +119.90 +195.26
BARC Barclays plc +2.87 +5.26 +31.81 +31.76 +52.74 +126.88 +125.20 +188.72
IPF International Personal Finance Plc -0.69 +7.78 +33.59 +32.66 +27.26 +49.39 +126.05 +185.86
RSE Riverstone Energy Ltd +1.09 +1.71 +16.32 +5.57 +2.96 +57.36 +49.19 +185.13
AIE Ashoka India Equity Inv Trust Plc +0.89 -1.39 +12.25 -3.73 +0.71 +37.20 +61.82 +179.80
KIE Kier Group plc +1.49 +16.84 +64.25 +56.68 +34.74 +161.87 +186.52 +177.36
PAG Paragon Banking Group plc +1.57 +3.48 +29.96 +36.19 +25.18 +86.84 +92.80 +169.25
DPLM Diploma plc +0.99 +3.65 +29.09 +17.49 +14.84 +68.85 +105.12 +167.21
MCB McBride plc +3.92 +5.02 +17.08 +60.28 +12.77 +496.62 +866.57 +165.00
SPI Spire Healthcare Group plc -2.63 +5.21 +25.42 -1.11 -7.88 +4.47 -5.13 +163.66
IAG International Consolidated Airlines Group SA +6.55 +8.78 +53.36 +16.90 +107.59 +130.45 +256.19 +163.12
DRX Drax Group plc -0.80 +3.40 +24.36 +11.76 +22.14 +18.13 -1.87 +163.08
BMY Bloomsbury Publishing plc +1.75 -4.17 -10.76 -20.40 -27.43 +8.22 +30.90 +161.12
NXT Next plc -0.04 -2.75 +5.58 +30.51 +36.92 +79.10 +93.77 +158.64
COST Costain Group plc +2.33 +14.42 +50.25 +54.77 +70.71 +210.83 +332.46 +157.24
JUST Just Group plc -2.95 -14.97 -4.14 -9.42 +15.10 +62.13 +86.29 +154.79
MER Mears Group plc -0.26 -7.11 -3.56 +2.85 -0.92 +36.82 +104.86 +153.51
GDWN Goodwin plc +2.12 +2.67 +19.20 +3.77 -3.99 +79.28 +200.78 +150.81
PLUS Plus500 Ltd -0.31 -3.43 +10.57 +23.82 +46.89 +122.34 +108.56 +149.54
LLOY Lloyds Banking Group plc +0.42 -0.50 +13.36 +43.12 +27.97 +74.50 +80.08 +148.50
WEIR Weir Group plc +3.92 +2.93 +22.78 +17.77 +31.48 +49.87 +87.24 +147.90
ELM Elementis plc -1.07 +7.60 +39.63 +20.66 +9.15 +59.05 +66.50 +146.68
CYN CQS Natural Resources Growth and Income plc -1.91 -0.97 +22.02 +6.22 +8.47 +18.50 +33.99 +141.46
HSBA HSBC Holdings plc +2.78 +4.18 +22.46 +13.94 +36.02 +51.52 +72.64 +141.00
PFD Premier Foods plc -2.64 -5.52 +1.80 +8.48 +13.90 +55.18 +77.92 +140.35
IHG InterContinental Hotels Group plc +1.99 +2.70 +14.55 -11.90 +6.51 +65.70 +95.18 +134.02
OCN Ocean Wilsons Holdings Ltd -1.00 -1.32 +8.76 +14.18 +14.18 +46.08 +65.56 +132.81
AV. Aviva Plc +2.22 +2.05 +25.95 +32.90 +27.59 +62.31 +57.62 +132.40
CHG Chemring Group plc -0.36 -1.06 +49.20 +71.69 +41.09 +96.13 +72.49 +130.58
KLR Keller Group +1.15 -7.40 +2.94 +5.26 +2.34 +75.25 +90.75 +129.46
IMI IMI plc +1.23 +5.01 +28.52 +16.34 +16.91 +35.79 +78.00 +127.84
CPG Compass Group plc +0.92 -3.67 +1.04 -6.56 +16.08 +21.50 +40.86 +126.01
VNH Vietnam Holding Ltd +5.44 +3.61 +16.02 -12.77 -9.01 +28.26 +18.32 +125.47
REL RELX plc +2.21 +1.81 +6.64 +4.57 +12.48 +63.19 +75.32 +120.17
TMPL Temple Bar Investment Trust plc +1.87 +3.31 +21.97 +24.29 +20.63 +49.54 +54.85 +118.92
XAR Xaar -2.78 -9.26 +34.62 +70.14 -17.23 -30.40 -35.53 +116.81
SHEL Shell plc +1.67 +3.51 +15.77 +1.79 -5.08 +15.17 +31.69 +114.38
ZIG Zigup Plc -4.79 -5.32 +18.18 +16.35 -20.09 -1.31 +1.05 +113.11
JAM JPMorgan American Investment Trust plc +0.58 +3.37 +13.88 -7.62 +3.17 +38.38 +45.94 +111.36
BEZ Beazley plc -2.09 -5.31 +0.96 +14.16 +31.03 +60.54 +80.36 +111.34
FRAS Frasers Group plc -3.03 -8.51 +9.61 +12.91 -22.96 -6.29 -5.48 +111.07
IMB Imperial Brands Group +2.32 +1.39 +0.66 +11.73 +40.62 +68.55 +61.41 +108.21
NAVF Nippon Active Value Fund plc +2.50 +7.61 +12.33 +9.33 +19.19 +46.43 +91.59 +108.12
OSB OSB Group plc +5.99 +11.28 +37.38 +53.16 +15.14 +66.72 +15.42 +105.42
IGET Invesco Global Equity Income Trust plc +2.19 +3.31 +15.43 +23.03 +36.50 +61.90 +66.96 +104.37
FSV Fidelity Special Values plc +0.96 +0.00 +19.81 +22.39 +16.22 +41.11 +40.30 +102.08
HGT HG Capital Trust plc +2.59 +1.78 +8.78 -0.19 +0.98 +43.18 +53.89 +101.17
BERI BlackRock Energy And Resources Income Trust plc +0.42 +3.49 +19.70 -1.25 -0.42 +4.13 +17.91 +100.17
HSW Hostelworld Group plc -5.84 +7.50 +15.18 -4.44 -16.23 +6.61 +40.22 +100.00
ESCT The European Smaller Companies Trust plc +3.33 +7.96 +26.60 +24.71 +16.92 +42.76 +64.99 +99.54
SEC Strategic Equity Capital plc -0.27 +5.16 +30.14 +11.21 -1.61 +18.39 +32.01 +99.46
CCL Carnival plc -0.53 +21.55 +63.95 +10.88 +54.77 +50.10 +206.26 +99.04
GAW Games Workshop Group +1.13 -2.19 +16.72 +19.41 +51.65 +47.07 +124.62 +98.03
BBY Balfour Beatty plc +1.27 +2.48 +26.47 +20.45 +28.29 +54.46 +95.79 +97.89
JII JPMorgan Indian Investment Trust plc +0.37 -1.10 +14.98 +7.13 +6.29 +32.27 +40.89 +96.73
PCFT Polar Capital Global Financials Trust plc +0.96 +0.72 +14.53 +9.75 +23.82 +54.33 +51.44 +96.73
ANII Abrdn New India Investment Trust -1.22 -1.70 +11.88 -0.25 +0.00 +46.74 +45.68 +94.95
GNC Greencore Group plc +0.43 -1.07 +31.97 +33.49 +31.37 +176.19 +144.21 +94.63
CCH Coca-Cola HBC AG -2.78 -0.15 +10.30 +42.86 +45.29 +66.24 +110.64 +93.01
ANTO Antofagasta plc -0.50 +2.78 +28.36 +11.23 -13.50 +31.49 +77.31 +91.24
INF Informa plc +3.24 +3.45 +23.15 +4.64 -2.32 +17.13 +55.89 +89.42
ENOG Energean +1.55 +3.56 +17.63 -9.07 -14.25 -8.20 -10.05 +88.40
PSON Pearson plc -1.64 -2.95 -9.19 -18.57 +4.52 +28.51 +37.22 +88.35
AHT Ashtead Group plc +1.86 +11.37 +26.47 -1.43 -6.58 -7.68 +27.11 +88.30
TSCO Tesco plc -1.09 +4.10 +22.40 +11.51 +27.74 +63.45 +54.51 +86.73
AEP Anglo-Eastern Plantations plc -0.68 +4.07 +22.19 +39.87 +38.10 +20.17 +12.40 +86.70
SGE Sage Group plc +0.95 -2.90 +7.61 -4.38 +16.19 +35.25 +84.60 +86.00
LWDB Law Debenture Corporation plc +1.00 +3.49 +20.43 +15.46 +12.12 +31.59 +33.33 +84.95
HWG Harworth Group plc +1.35 +9.97 +8.70 +17.92 +16.46 +78.57 +28.87 +83.82
JEGI JPMorgan European Growth & Income plc +2.05 +2.05 +15.28 +23.27 +16.90 +38.64 +62.53 +83.47
NXR Norcros plc +1.11 +2.25 +22.42 +11.43 +14.71 +70.63 +20.00 +82.91
SST Scottish Oriental Smaller Companies Trust plc +2.72 +1.00 +11.03 +1.68 +4.50 +25.31 +34.82 +82.81
ATT Allianz Technology Trust plc +1.41 +4.47 +30.86 +4.22 +6.40 +68.62 +97.49 +81.34
JTC JTC Plc +0.72 -1.29 +1.20 -9.74 -16.53 +19.74 +32.34 +81.29
ICGT ICG Enterprise Trust plc +0.72 -1.69 +20.38 +10.28 +8.91 +27.19 +27.42 +79.18
GLEN Glencore plc +3.19 +8.13 +23.20 -12.88 -34.73 -28.50 -26.68 +78.18
AGT AVI Global Trust plc +1.87 +3.38 +15.02 +1.66 +2.08 +31.30 +35.06 +78.05
BT.A BT Group plc -1.04 +7.66 +21.13 +40.74 +38.34 +59.22 +1.06 +76.95
CARD Card Factory plc -1.24 -8.05 +1.97 -3.93 -11.92 -2.33 +78.48 +75.80
BUT Brunner Investment Trust plc -0.56 -1.12 +14.94 +4.89 +4.12 +37.81 +44.49 +74.81
EDIN Edinburgh Investment Trust plc +0.25 -1.36 +11.03 +8.76 +6.85 +28.02 +34.75 +74.73
PCT Polar Capital Technology Trust plc +2.33 +8.75 +36.38 +6.57 +8.59 +71.49 +93.06 +74.30
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...