We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,889.48
12.74 (0.26%)
Day high
4,898.71
Day low
4,876.74

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 5 Next »
PINE Pinewood Technologies Group plc +3.67 +10.63 +59.26 +40.88 +44.38 +2,738.69 +2,372.50 +5,456.18
RR. Rolls Royce Holdings Plc +3.55 +13.41 +41.38 +71.77 +125.85 +591.07 +1,024.85 +1,013.15
BGEO Lion Finance Group Plc +3.24 +11.06 +36.25 +60.92 +62.53 +139.93 +411.87 +718.08
FGP FirstGroup plc +0.54 -0.27 +34.14 +34.71 +26.34 +56.39 +70.46 +528.47
TBCG TBC Bank Group Plc +0.51 +11.75 +15.54 +61.07 +61.87 +101.02 +318.36 +518.13
BREE Breedon Group plc -0.10 -10.74 -12.51 -7.87 -5.63 +14.52 +485.54 +394.66
III 3i Group Plc +0.93 +3.74 +3.13 +13.29 +38.33 +120.24 +256.64 +391.89
MEGP ME Group International plc -3.17 +1.42 +9.74 +6.20 +16.94 +31.13 +177.20 +368.27
GFRD Galliford Try Holdings Plc +2.34 +10.48 +22.27 +16.37 +49.84 +132.51 +180.94 +345.66
ALPH Alpha Group International plc -1.91 +11.17 +29.77 +46.92 +37.24 +58.81 +85.79 +324.84
MGNS Morgan Sindall Group Plc +1.32 +4.55 +32.56 +23.16 +69.74 +154.42 +144.68 +300.70
HMSO Hammerson Plc -0.55 -1.84 +13.21 +1.55 -0.14 +20.60 +43.50 +300.23
BA. BAE Systems plc +1.17 -1.66 +10.70 +55.34 +50.00 +106.82 +138.99 +290.58
NWG NatWest Group plc -0.70 -4.15 +8.24 +19.84 +51.19 +101.34 +112.95 +282.29
CNA Centrica plc -0.36 -7.72 +2.53 +13.35 +11.71 +24.58 +76.88 +273.30
MTO Mitie Group -0.44 -4.19 +2.85 +20.99 +14.33 +39.43 +114.38 +270.81
BAB Babcock International Group -0.37 +1.43 +43.96 +111.72 +105.99 +248.82 +238.63 +269.50
FAN Volution Group plc +1.28 +4.99 +19.73 +15.78 +27.09 +76.36 +81.84 +250.56
IGC India Capital Growth Fund Ltd +2.75 +8.43 +17.30 +2.47 +2.75 +34.66 +83.74 +244.10
MKS Marks & Spencer Group plc +1.27 -9.64 -18.41 +0.33 +8.89 +72.54 +149.24 +239.54
INVP Investec Plc +0.09 +9.05 +23.66 +0.45 -6.49 +18.86 +29.68 +237.74
SNR Senior plc +1.29 +11.92 +48.81 +15.64 +14.65 +11.52 +47.18 +228.03
BAKK Bakkavor Group Plc +0.46 -1.14 +21.36 +51.40 +41.04 +120.02 +154.71 +212.41
AAF Airtel Africa plc +1.68 +7.06 +14.84 +51.69 +57.80 +80.00 +20.19 +206.35
BARC Barclays plc +2.20 +9.15 +26.65 +21.38 +52.23 +125.04 +133.67 +201.72
STAN Standard Chartered plc +3.57 +15.31 +31.14 +23.83 +81.02 +93.52 +140.44 +200.90
SNWS Smiths News plc +2.48 +2.48 +8.24 -4.30 -3.02 +28.16 +69.25 +196.41
XPS XPS Pensions Group Plc -3.01 -1.60 -2.12 +11.11 +13.85 +97.33 +181.37 +192.49
RSE Riverstone Energy Ltd +1.22 -1.19 +13.70 +4.53 +1.97 +58.40 +49.55 +191.74
DPLM Diploma plc +5.63 +9.89 +35.73 +18.47 +22.08 +74.82 +117.86 +184.93
AIE Ashoka India Equity Inv Trust Plc +1.58 +4.34 +9.49 -1.87 +1.94 +39.37 +62.31 +180.10
BMY Bloomsbury Publishing plc +4.35 +4.55 -8.01 -17.50 -25.42 +19.46 +35.73 +179.37
IPF International Personal Finance Plc +3.71 +12.45 +33.83 +38.60 +38.07 +56.16 +141.95 +177.64
KIE Kier Group plc +1.23 +10.60 +56.39 +48.91 +31.23 +157.52 +178.83 +177.52
ALFA Alfa Financial Software Holdings Ltd +1.60 -4.10 +6.47 +9.90 +20.92 +44.16 +57.45 +177.50
PLUS Plus500 Ltd +2.57 -1.59 +11.22 +15.92 +53.81 +125.44 +111.22 +168.97
MER Mears Group plc +3.40 -1.86 +1.02 +9.12 +2.33 +45.22 +113.51 +168.71
SPI Spire Healthcare Group plc +0.22 +8.17 +21.36 -4.26 -7.22 +4.90 -3.43 +167.86
DRX Drax Group plc -0.14 +3.53 +19.31 +9.45 +23.81 +18.38 -5.16 +166.02
JUST Just Group plc +3.19 -7.97 -5.41 -16.62 +16.37 +67.62 +102.35 +165.16
ATYM Atalaya Mining Copper SA +0.87 +1.19 +27.50 +29.62 +21.67 +40.79 +79.23 +164.77
IAG International Consolidated Airlines Group SA +3.81 +22.68 +54.28 +20.94 +120.69 +148.38 +244.89 +164.60
PAG Paragon Banking Group plc +0.00 +5.73 +18.97 +30.14 +25.99 +85.19 +90.99 +164.48
LLOY Lloyds Banking Group plc +2.84 +3.25 +11.21 +33.58 +33.04 +74.40 +86.08 +155.85
COST Costain Group plc +3.90 +10.29 +48.46 +60.50 +74.66 +221.67 +362.97 +151.88
HSBA HSBC Holdings plc +1.38 +8.03 +18.21 +13.37 +41.55 +50.95 +81.49 +145.74
NXT Next plc -0.37 -2.44 +1.04 +30.16 +35.94 +76.60 +91.13 +142.05
WEIR Weir Group plc +1.91 +5.69 +24.49 +15.56 +37.41 +50.22 +97.71 +140.68
ELM Elementis plc -0.71 +9.09 +37.03 +14.44 +14.13 +66.01 +65.35 +140.00
GDWN Goodwin plc -3.83 -1.31 +11.21 +0.27 -5.28 +65.90 +201.60 +137.85
VNH Vietnam Holding Ltd +4.79 +8.93 +19.61 -9.49 -5.34 +31.91 +28.28 +132.50
FRAS Frasers Group plc +1.80 -0.22 +9.35 +14.32 -17.41 -6.74 -4.10 +129.84
KLR Keller Group -0.71 -6.43 -0.99 +1.90 -2.65 +77.86 +85.17 +127.69
AV. Aviva Plc +3.05 +5.06 +20.62 +28.19 +31.78 +64.09 +61.38 +127.63
CYN CQS Natural Resources Growth and Income plc -0.73 -1.93 +11.85 +9.14 +5.45 +16.33 +35.79 +127.07
CHG Chemring Group plc -1.43 -3.49 +44.01 +68.34 +42.53 +98.92 +66.82 +126.18
IMI IMI plc +1.30 +4.59 +29.58 +13.56 +19.19 +37.66 +78.89 +121.70
IHG InterContinental Hotels Group plc -4.32 +3.59 +12.64 -17.49 +1.91 +59.26 +83.05 +120.53
REL RELX plc -0.05 +2.15 +1.29 +0.99 +14.26 +56.35 +72.73 +120.32
CPG Compass Group plc -1.97 -2.08 -2.31 -6.80 +14.04 +17.37 +35.53 +119.65
MCB McBride plc -15.78 -8.13 -0.60 +7.15 +1.83 +326.20 +676.71 +118.69
HGT HG Capital Trust plc +1.37 +5.30 +2.58 -1.34 +1.97 +41.26 +61.82 +118.14
TMPL Temple Bar Investment Trust plc -0.31 +2.68 +14.39 +17.69 +20.07 +45.21 +55.98 +116.47
NAVF Nippon Active Value Fund plc +1.46 +9.19 +8.05 +9.76 +20.93 +48.57 +88.24 +112.24
JAM JPMorgan American Investment Trust plc +0.96 +5.00 +16.02 -11.17 +5.00 +38.34 +47.27 +111.48
BEZ Beazley plc +3.05 -1.62 +0.39 +7.86 +33.50 +61.50 +91.94 +109.96
OSB OSB Group plc -0.36 +12.27 +28.15 +44.48 +16.23 +65.29 +14.57 +108.18
OCN Ocean Wilsons Holdings Ltd -6.35 -11.39 -0.71 +6.46 +6.06 +40.00 +67.66 +107.41
CARD Card Factory plc -2.75 -5.85 -2.43 -4.12 -11.85 -5.45 +88.10 +105.34
SEC Strategic Equity Capital plc +2.17 +7.74 +29.66 +15.51 +0.53 +24.09 +32.63 +105.18
IMB Imperial Brands Group +0.59 -0.48 -1.95 +11.95 +40.12 +65.70 +56.91 +105.14
IGET Invesco Global Equity Income Trust plc +0.00 +6.29 +16.61 +21.57 +34.78 +61.04 +67.57 +102.72
ZIG Zigup Plc +4.26 -3.11 +16.07 +9.58 -19.77 -0.58 -1.29 +102.60
HSW Hostelworld Group plc +0.39 +10.21 +12.61 -3.72 -14.80 +1.17 +40.84 +102.34
FSV Fidelity Special Values plc -0.54 +0.96 +13.56 +16.98 +15.16 +39.58 +45.08 +100.71
BBY Balfour Beatty plc +2.13 +4.88 +22.16 +19.34 +29.04 +54.73 +104.42 +100.53
ANII Abrdn New India Investment Trust +0.98 +2.74 +7.85 +5.91 +3.26 +51.47 +49.82 +100.49
SHEL Shell plc -1.84 -2.03 +6.97 -4.10 -6.77 +13.04 +30.84 +100.20
PFD Premier Foods plc -2.60 -6.20 -4.09 +5.27 +9.45 +51.53 +73.70 +100.00
GNC Greencore Group plc +0.64 +2.85 +32.49 +27.31 +34.00 +177.19 +144.91 +98.56
ESCT The European Smaller Companies Trust plc -0.92 +8.00 +22.17 +23.01 +16.13 +38.46 +61.31 +97.71
CCL Carnival plc +0.43 +24.97 +62.01 +3.87 +51.28 +64.90 +195.42 +95.86
NXR Norcros plc +9.82 +11.44 +27.43 +24.79 +27.43 +88.75 +38.53 +94.84
JII JPMorgan Indian Investment Trust plc +0.74 +1.68 +11.45 +4.41 +6.86 +32.93 +41.19 +94.64
FCH Funding Circle PLC +10.75 +15.00 +35.29 +6.98 +23.21 +155.56 +150.91 +94.09
INF Informa plc +0.71 +6.90 +22.37 +2.13 -0.84 +14.82 +57.56 +93.99
ATT Allianz Technology Trust plc +4.16 +8.82 +38.62 +3.80 +17.93 +71.95 +104.31 +92.11
TSCO Tesco plc +2.74 +4.01 +16.22 +13.03 +28.14 +65.57 +59.17 +92.03
PCFT Polar Capital Global Financials Trust plc +0.48 +5.50 +12.23 +4.98 +22.67 +52.90 +56.76 +91.82
BERI BlackRock Energy And Resources Income Trust plc +0.42 +3.91 +13.27 -5.91 +0.00 +4.82 +20.22 +90.29
PSON Pearson plc -0.24 -0.57 -10.19 -18.31 +4.57 +25.36 +37.86 +89.87
CCH Coca-Cola HBC AG +1.02 +2.44 +4.94 +41.14 +44.66 +69.61 +104.87 +88.91
LWDB Law Debenture Corporation plc +0.80 +3.79 +16.42 +12.17 +13.42 +30.84 +33.95 +88.48
PCT Polar Capital Technology Trust plc +3.62 +11.56 +42.44 +3.76 +19.32 +73.09 +96.34 +88.29
GAW Games Workshop Group +1.25 -0.79 +11.91 +21.62 +58.02 +48.63 +132.45 +86.79
SGE Sage Group plc +2.90 -0.75 +7.42 -4.33 +21.12 +35.73 +88.14 +85.15
XAR Xaar +0.80 +2.44 +32.35 +57.50 -10.32 -26.32 -34.55 +82.61
AHT Ashtead Group plc -1.93 +5.72 +22.43 -9.37 -10.91 -10.12 +25.91 +81.87
JEGI JPMorgan European Growth & Income plc -0.80 +2.48 +12.73 +19.23 +16.98 +36.87 +63.16 +81.74
SST Scottish Oriental Smaller Companies Trust plc +1.16 +2.70 +10.55 +1.67 +6.67 +28.27 +37.25 +80.95
ICGT ICG Enterprise Trust plc +0.44 +0.44 +19.10 +5.49 +7.12 +24.91 +32.31 +80.21
JTC JTC Plc -1.65 +3.60 -0.95 -15.40 -18.77 +16.86 +29.26 +79.57
BUT Brunner Investment Trust plc +0.14 +1.42 +10.90 +0.64 +4.32 +36.92 +44.72 +78.45
AEP Anglo-Eastern Plantations plc +5.20 +5.95 +18.67 +45.42 +41.72 +24.30 +6.71 +78.00
ASL Aberforth Smaller Companies Trust plc +0.91 +3.73 +17.88 +8.51 -3.95 +26.92 +31.64 +76.22
ANTO Antofagasta plc -3.29 +2.76 +18.39 +3.26 -8.83 +21.51 +83.54 +75.99
REC Record Plc -0.63 +12.90 +18.87 +34.04 -8.70 -28.41 -10.38 +75.98
KMR Kenmare Resources plc -1.06 -17.68 -20.58 +5.16 +0.31 -23.83 -22.84 +75.27
HWG Harworth Group plc -2.41 +6.73 +4.89 +7.04 +4.29 +73.81 +32.25 +74.64
AGT AVI Global Trust plc +1.64 +4.19 +14.25 +1.64 +3.11 +30.65 +37.90 +74.51
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...