We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,546.02
4.31 (0.09%)
Day high
4,557.22
Day low
4,538.14

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
API Abrdn Property Income Trust Ltd +2.05 +7.94 -10.75 -90.21 -88.32 -89.13 -92.96 -91.67
WG. Wood Group (John) Plc -10.05 -52.47 -74.25 -85.79 -87.73 -91.98 -90.60 -89.45
CWR Ceres Power Holdings +2.34 -2.88 -59.71 -73.40 -59.29 -82.69 -91.52 -82.69
VID Videndum plc +0.80 -13.56 -41.25 -72.85 -72.85 -90.73 -94.04 -88.81
SFR Severfield plc +18.93 +2.51 -48.42 -70.41 -64.80 -57.32 -64.90 -63.97
CABP CAB Payment Holdings plc -2.27 -10.70 -31.20 -66.14 -69.15 n/a n/a n/a
ULTP Ultimate Products plc -1.56 -11.76 -40.85 -55.71 -61.82 -54.84 -58.00 +32.21
SYNT Synthomer plc +3.33 -23.96 -40.23 -53.75 -65.30 -90.76 -96.16 -95.80
PFC Petrofac +4.27 +7.02 -26.68 -53.40 -74.79 -91.09 -95.35 -95.93
DGI9 Digital 9 Infrastructure plc -0.83 -7.00 -34.09 -52.71 -60.70 -88.80 -92.64 n/a
TET Treatt plc +9.49 -28.12 -40.81 -49.85 -48.71 -65.22 -76.52 -49.90
SDY Speedy Hire plc -9.55 -3.35 -31.76 -47.40 -30.64 -40.87 -63.24 -67.73
RCDO Ricardo plc +4.41 -7.06 -35.60 -44.76 -49.36 -57.53 -35.95 -38.76
TLW Tullow Oil plc +3.80 -2.43 -34.64 -44.56 -61.08 -51.90 -75.69 -39.40
SHI Sig plc +5.49 +1.05 -13.50 -44.15 -51.14 -67.95 -65.35 -33.10
HBR Harbour Energy plc -1.70 -20.18 -38.61 -42.35 -45.11 -36.61 -69.23 -70.76
XPP XP Power Limited +9.86 -11.70 -46.25 -42.17 -33.90 -67.35 -79.94 -76.20
HEAD Headlam Group plc -7.75 -19.79 -44.38 -41.38 -57.78 -74.26 -79.95 -74.60
JD. JD Sports Fashion plc +4.21 +5.99 -6.95 -41.32 -34.40 -53.38 -46.02 -20.75
RWA Robert Walters plc -4.66 +0.90 -23.47 -40.48 -42.31 -45.78 -66.42 -44.85
FDM FDM Group plc -0.90 -18.15 -19.78 -40.27 -32.52 -68.43 -79.46 -67.74
TPK Travis Perkins plc +1.54 -9.06 -23.62 -40.11 -26.04 -45.07 -59.79 -54.93
CLI CLS Holdings plc -1.17 -16.93 -17.28 -39.84 -28.61 -54.55 -71.48 -71.61
ESNT Essentra Plc +0.43 -10.87 -22.10 -39.01 -46.42 -52.66 -71.21 -66.12
AML Aston Martin Lagonda +5.32 -7.42 -37.70 -38.61 -56.32 -70.15 -78.47 -84.59
FOUR 4imprint Group plc +5.27 -15.81 -43.65 -38.20 -49.37 -27.71 +10.94 +77.50
THG THG plc +2.23 -16.24 -27.42 -37.95 -55.91 -70.94 -73.11 n/a
ZTF Zotefoams plc -3.15 -16.89 -25.45 -36.92 -33.51 -33.69 -24.77 -2.77
CPI Capita plc -2.76 -8.78 -10.96 -36.54 -4.37 -63.35 -39.91 -62.07
ASHM Ashmore Group plc +6.05 -13.59 -15.72 -36.12 -25.46 -42.56 -40.20 -63.05
GRG Greggs Plc +0.60 +3.54 -12.56 -35.85 -33.63 -34.43 -21.42 +6.89
SMWH WH Smith Plc -4.19 -16.09 -22.30 -35.83 -29.09 -43.37 -41.06 -18.09
VTY Vistry Group Plc +4.46 -3.42 +5.03 -34.88 -45.93 -19.51 -30.92 -23.91
STEM Sthree Plc +0.21 -12.04 -14.87 -34.30 -44.12 -42.70 -37.00 +8.94
BNZL Bunzl plc +1.31 -22.94 -31.46 -33.77 -24.94 -28.12 -24.79 +34.81
GLEN Glencore plc +4.69 -11.60 -28.68 -32.74 -43.52 -44.95 -43.77 +92.24
WPP WPP plc +4.28 -9.27 -24.33 -32.57 -30.36 -41.57 -44.66 +2.72
VSL VPC Specialty Lending Investments plc +1.32 -0.19 -7.09 -32.45 -46.94 -66.01 -69.42 -37.56
GROW Molten Ventures plc +8.91 -0.47 -11.33 -30.34 +18.29 +0.00 -62.16 -24.54
AHT Ashtead Group plc +4.24 -7.23 -23.95 -30.11 -28.36 -12.02 -11.45 +124.48
RSW Renishaw plc +5.81 -14.95 -33.58 -30.00 -43.76 -38.01 -43.30 -28.50
STVG STV Group plc +2.78 +4.06 -15.91 -29.45 -27.61 -32.32 -49.85 -29.91
PAGE PageGroup plc +1.10 -20.74 -19.85 -29.14 -42.52 -43.01 -46.96 -24.91
BIOG Biotech Growth Trust plc (The) +7.31 -6.26 -15.34 -28.88 -22.74 -7.79 -16.11 -25.71
OXB Oxford Biomedica plc +0.17 -0.83 -27.83 -28.86 +37.07 -33.00 -47.91 -58.92
LIO Liontrust Asset Management +2.43 -15.41 -20.87 -28.72 -49.55 -59.41 -72.34 -66.25
RS1 RS Group plc +1.79 -12.90 -25.41 -28.26 -28.61 -43.88 -51.72 -6.20
WKP Workspace Group Plc +0.00 +0.82 -1.27 -27.58 -11.02 -8.04 -36.45 -41.41
TATE Tate & Lyle plc +1.94 +4.55 -15.22 -27.53 -12.88 -32.29 -38.45 -30.97
STB Secure Trust Bank plc -2.36 +1.05 +29.02 -27.20 -17.90 -12.42 -51.43 -28.64
TPT Topps Tiles plc -4.26 -2.78 -14.86 -27.08 -23.54 -33.96 -42.93 -10.00
SAFE Safestore Holdings +0.58 +1.51 +1.08 -26.96 -19.76 -36.24 -53.56 -12.54
CMCX CMC Markets Plc +2.57 +12.18 +8.37 -26.31 -5.15 +35.16 -15.07 +15.98
TMIP Taylor Maritime Limited -1.03 -4.33 -18.00 -26.03 -24.47 -36.50 -50.62 n/a
TW. Taylor Wimpey plc +1.99 +1.32 -1.12 -26.03 -12.29 -5.10 -12.46 -23.95
MGAM Morgan Advanced Materials plc +2.29 -7.59 -29.74 -26.00 -38.89 -36.19 -36.30 -6.43
ENRG VH Global Energy Infrastructure Plc -2.91 +0.00 -10.10 -25.83 -21.93 -46.39 -53.57 n/a
FSTA Fuller Smith & Turner +1.09 +4.51 -2.11 -25.47 -8.25 +16.81 -6.71 -22.78
WPS WAG Payment Solutions plc +0.98 +4.05 -15.15 -25.42 -5.23 -35.83 -31.56 n/a
GEN Genuit Group plc +2.12 -3.34 -1.23 -25.28 -16.59 +29.29 -20.18 -26.57
MSLH Marshalls Plc +2.11 +7.89 +9.45 -24.93 +3.90 -13.14 -58.36 -58.06
WTB Whitbread plc -0.51 -0.79 -10.50 -23.84 -18.89 -19.26 -11.47 +10.82
SUS S & U plc +2.80 +9.70 -9.95 -23.24 -23.24 -38.75 -40.00 n/a
PETS Pets At Home Group PLC -0.77 -0.60 +9.95 -23.13 -18.14 -39.55 -23.38 -8.52
FCH Funding Circle PLC +9.22 -4.79 -11.59 -22.64 +87.54 +109.40 +49.73 +36.35
JTC JTC Plc -2.73 -12.21 -14.76 -21.90 -2.15 +7.26 +6.49 +88.51
CAPD Capital Limited +0.61 +8.85 -12.63 -21.88 -35.53 -31.69 -36.15 +14.48
COA Coats Group plc +1.37 -9.85 -20.06 -21.75 -7.95 -3.89 +7.08 +67.65
ENT Entain plc -0.14 -13.68 -15.58 -21.75 -30.51 -59.70 -61.99 -18.57
INVP Investec Plc +3.35 -6.16 -12.15 -21.39 -8.96 +5.08 +2.28 +217.77
FSG Foresight Group Holdings Ltd +8.36 +1.79 -0.40 -21.38 -16.78 -8.08 -2.76 n/a
BMY Bloomsbury Publishing plc +1.22 -2.84 -13.54 -21.27 +4.50 +32.05 +45.25 +193.86
SEIT SDCL Energy Efficiency Income Trust Plc +1.08 -3.59 -7.94 -21.22 -20.69 -49.35 -61.64 -53.05
VNH Vietnam Holding Ltd -1.93 -20.16 -27.03 -21.19 -16.67 +15.31 -8.41 +128.46
SXS Spectris plc +1.96 -17.91 -31.32 -20.98 -37.93 -46.61 -25.51 -21.41
PSN Persimmon plc +3.09 +4.86 +0.44 -20.93 -3.21 -0.04 -43.54 -42.98
TRIG The Renewables Infrastructure Group Limited +0.90 +8.73 -1.38 -20.71 -21.66 -37.20 -41.51 -37.20
GNS Genus plc -0.87 -17.49 -7.92 -20.59 -5.65 -42.18 -39.65 -55.44
OIT Odyssean Investment Trust plc -0.78 -6.96 -16.99 -20.38 -19.62 -22.09 -21.36 +46.82
CRDA Croda International plc +9.59 +2.66 -8.33 -20.25 -36.18 -58.15 -61.18 -37.59
OXIG Oxford Instruments plc -2.66 -10.72 -22.13 -20.10 -22.84 -37.00 -26.55 +44.75
PDL Petra Diamonds +1.10 -9.54 -6.78 -20.06 -34.52 -60.43 -78.17 -74.77
EMG Man Group plc +5.19 -21.41 -19.79 -19.95 -32.97 -23.89 -31.11 +26.52
OCDO Ocado Group plc -5.30 +8.54 -6.90 -19.94 -22.60 -44.21 -72.92 -82.43
APN Applied Nutrition plc +4.55 -5.27 -24.44 -19.86 n/a n/a n/a n/a
BYG Big Yellow Group -0.52 +5.25 +0.10 -19.83 -10.09 -18.75 -36.21 -8.03
SPI Spire Healthcare Group plc -0.22 +6.81 -19.91 -19.74 -25.25 -17.59 -19.39 +99.14
IHP Integrafin Holdings Plc +0.66 -6.17 -14.61 -19.68 +2.88 +9.75 -20.34 -37.06
HMSO Hammerson Plc -2.52 -1.74 -9.75 -19.38 -7.19 -5.85 -17.28 +363.29
TRI Trifast -2.40 -7.41 -19.75 -19.35 -16.88 +0.00 -40.91 -46.72
MNL Manchester & London Inv Tst plc +4.87 -13.85 -31.12 -19.31 -8.20 +48.94 +35.27 -1.41
AGVI Aberforth Geared Value & Income Trust Plc +2.21 -8.55 -8.55 -19.19 n/a n/a n/a n/a
AUGM Augmentum Fintech plc -1.97 -7.44 -18.36 -18.78 -24.55 -19.60 -42.84 -9.03
BPT Bridgepoint Group plc +1.97 -22.66 -28.38 -18.73 +14.37 +5.28 -20.18 n/a
BME B&M European Value Retail SA +1.02 +24.18 +3.20 -18.70 -36.83 -33.79 -36.88 +1.94
DGE Diageo plc +1.21 +2.17 -16.28 -18.41 -25.46 -44.01 -46.22 -21.05
RCH Reach plc +5.21 +1.32 -10.08 -18.40 +12.13 -8.25 -56.17 +2.27
JMAT Johnson Matthey Plc +3.99 -10.78 -9.16 -18.14 -29.22 -36.11 -34.26 -34.83
FRAS Frasers Group plc +4.83 +1.25 +7.70 -18.12 -18.18 -18.02 -5.72 +187.07
ONT Oxford Nanopore Technologies plc +3.56 +17.07 -13.47 -18.11 +19.01 -44.55 -65.01 n/a
MOTR Motorpoint plc +11.72 +13.49 +15.09 -18.05 +3.25 +5.54 -45.00 -21.86
HWDN Howden Joinery Group Plc -0.48 -2.96 -8.10 -17.81 -17.24 +4.77 -7.10 +37.14
RIII Rights & Issues Investment Trust plc +2.60 +1.90 -14.77 -17.76 -13.99 -5.54 -24.85 +9.33
APAX Apax Global Alpha Limited +3.34 -1.84 -13.53 -17.76 -16.60 -30.08 -39.88 -2.16
CCR C & C Group plc +2.66 +5.31 -8.90 -17.61 -21.56 -15.92 -36.10 -24.40
SSPG SSP Group plc -0.49 -6.73 -18.56 -17.61 -30.87 -43.66 -39.97 -35.09
WWH Worldwide Healthcare Trust plc +1.80 -8.41 -14.11 -17.49 -15.90 -13.46 -11.98 -13.06
PRTC Puretech Health plc +3.57 -2.44 -8.71 -17.23 -39.86 -39.43 -31.29 -47.41
BWY Bellway plc +3.05 +6.30 +1.83 -17.13 +3.05 +11.09 +1.34 -4.83
ECEL Eurocell plc +0.00 -5.86 -5.86 -17.12 +11.31 +20.55 -31.61 -15.28
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...