We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,855.29
-21.25 (-0.36%)
Day high
5,881.56
Day low
5,838.54

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +11.58 +6.59 -10.30 n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +0.00 +4.76 -91.13 -88.07 -81.70 -72.06 -74.00 -69.39
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
CRST Crest Nicholson Holdings plc -1.70 -4.07 -13.11 -58.62 -65.60 -75.46 -69.77 -84.78
RESI Residential Secure Income REIT -2.81 -49.64 -48.13 -49.82 -52.89 -46.73 -54.74 -74.35
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
OXB Oxford Biomedica plc -14.71 -21.69 -26.27 -40.85 +8.63 +36.32 +34.03 -64.66
TEP Telecom Plus plc -1.62 -1.16 -18.64 -36.68 -54.83 -51.65 -49.41 -18.95
SMWH WH Smith Plc -0.27 +7.42 -12.84 -35.20 -58.96 -63.01 -69.69 -73.38
RCH Reach plc -3.32 -26.14 -17.64 -33.78 -40.83 -58.98 -45.48 -89.22
VANQ Vanquis Banking Group plc +0.00 -30.76 -30.04 -32.97 -32.52 +48.51 -29.29 -73.99
SHAW Shawbrook Group Plc -1.04 -3.33 +3.09 -32.01 n/a n/a n/a n/a
IBST Ibstock plc -6.18 -2.01 -9.33 -31.93 -39.00 -49.78 -42.27 -59.39
FUTR Future plc +2.75 +7.07 -1.47 -31.51 -56.39 -69.12 -59.44 -91.13
CPI Capita plc -0.56 +15.50 -14.81 -29.84 +4.55 -3.33 -13.14 -61.58
GLE MJ Gleeson plc +2.60 +12.42 +9.31 -29.23 -21.59 -53.22 -32.19 -66.91
ASLI Abrdn European Logistics Income Plc -0.11 -0.32 -21.89 -28.78 -59.62 -69.58 -72.89 -84.63
FDM FDM Group plc -2.61 +4.67 +1.45 -27.74 -9.68 -73.24 -78.38 -90.70
FOXT Foxtons Group plc -2.61 -13.26 -18.02 -27.57 -35.02 -42.62 -5.57 -34.56
MAB1 Mortgage Advice Bureau (Holdings) Ltd +2.69 +0.38 +4.09 -27.25 -35.19 -37.91 -13.87 -60.00
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
GDWN Goodwin plc +12.87 +16.55 +64.20 -24.81 +106.61 +165.25 +328.27 +568.90
SDY Speedy Hire plc +0.95 -0.62 -4.00 -24.78 -36.07 -46.87 -45.36 -73.69
PRN Princes Group plc -1.33 +4.71 -12.01 -24.38 n/a n/a n/a n/a
STJ St James's Place Plc +4.92 -1.34 -3.59 -23.80 -11.94 +62.97 +24.92 -30.19
GNS Genus plc +4.89 +14.75 -0.09 -23.62 -8.02 +32.76 -2.28 -59.86
PPH PPHE Hotel Group Ltd -3.20 -6.78 -3.20 -23.33 -12.50 +12.84 +48.97 +0.80
CHRY Chrysalis Investments Limited +0.94 -2.86 -8.45 -23.28 -37.56 +3.46 +4.18 -72.19
SAFE Safestore Holdings -1.04 +2.75 -8.26 -23.03 -7.43 -24.82 -29.82 -42.65
TW. Taylor Wimpey plc +3.50 +5.18 +0.00 -22.96 -18.08 -47.30 -29.87 -53.60
WIZZ Wizz Air Holdings plc -2.79 -8.23 +6.71 -22.93 -23.70 -21.42 -53.50 -78.92
RAT Rathbones Group plc +1.80 +2.29 -14.18 -22.65 -11.86 -8.33 -2.53 -12.77
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
CAPD Capital Limited +0.20 -3.38 -13.42 -22.48 +8.93 +15.47 +17.65 +23.46
MRO Melrose Industries plc +5.63 +2.82 -4.30 -22.32 -17.19 +0.74 -7.66 -3.18
HOC Hochschild Mining Plc +16.77 +12.62 -19.81 -22.06 +66.56 +208.15 +535.75 +248.95
RTO Rentokil Initial Plc +0.98 -18.11 -25.67 -21.67 -4.81 -22.40 -41.83 -35.03
SWC The Smarter Web Company plc +2.77 -1.82 -25.42 -20.86 n/a n/a n/a n/a
GMS Gulf Marine Services plc +0.43 +2.16 -3.67 -20.42 -3.57 +10.53 +127.71 +345.75
IMB Imperial Brands Group -3.62 -1.81 -2.44 -20.26 -11.52 +25.31 +45.45 +68.34
APTD Aptitude Software Group plc -0.25 -2.46 -16.46 -20.16 -29.29 -44.69 -32.65 -67.22
CLI CLS Holdings plc -6.12 +4.14 -2.77 -20.03 -25.04 -45.20 -61.64 -80.71
PAF Pan African Resources plc +15.75 +15.62 -27.29 -19.90 +75.84 +291.80 +741.50 +586.02
SREI Schroder Real Estate Investment Trust Ltd +2.99 -2.61 -6.08 -19.86 -13.85 -4.48 +3.23 -11.11
CNA Centrica plc +0.23 -10.15 -23.25 -19.79 -7.10 +24.67 +8.66 +211.73
FRES Fresnillo +18.61 +12.41 -17.05 -19.79 +74.19 +453.83 +449.11 +283.71
FORT Forterra plc +0.97 +9.75 -6.15 -19.38 -26.36 -11.70 -17.75 -51.12
REC Record Plc +3.43 +5.85 -21.53 -19.29 -23.39 -30.89 -44.74 -48.87
PSN Persimmon plc +1.11 +10.27 +2.69 -19.10 +0.04 -27.49 -0.44 -60.77
WEIR Weir Group plc +4.55 +15.11 +10.32 -18.93 +10.67 +46.00 +50.14 +64.26
BWY Bellway plc +2.74 +11.82 +5.85 -18.86 -14.77 -23.58 -5.15 -37.35
TPT Topps Tiles plc +2.88 +5.00 +0.28 -18.86 -5.31 -18.68 -29.45 -49.29
IWG International Workplace Group Plc -6.92 -2.31 -1.07 -18.84 -19.05 +10.34 +9.30 -43.38
GCL Geiger Counter Ltd +8.45 +0.67 -16.71 -18.51 +26.95 +50.75 +54.62 +72.29
BOOT Boot (Henry) plc +2.99 -1.90 -8.28 -18.42 -31.72 -28.90 -26.19 -44.24
BTRW Barratt Redrow Plc +3.58 +12.36 +19.83 -18.29 -17.15 -39.79 -31.26 -56.04
CBG Close Brothers Group plc -2.03 +4.28 -9.35 -18.15 -22.91 -10.24 -50.10 -73.51
ALFA Alfa Financial Software Holdings Ltd -1.71 +2.03 -0.62 -17.94 -29.39 -12.97 +5.23 +10.27
DFS DFS Furniture plc +10.49 +12.46 +21.07 -17.71 +1.94 +29.51 +37.39 -43.06
RKT Reckitt Benckiser Group Plc +0.08 +5.30 +13.12 -17.44 -2.76 +26.41 -7.75 -6.40
DRX Drax Group plc +1.82 -3.64 -16.03 -17.12 +6.35 +13.74 +25.60 +76.73
FCSS Fidelity China Special Situations PLC -0.56 +4.48 -10.67 -16.77 -5.96 +41.65 +21.27 -26.47
SUS S & U plc +2.06 +0.25 -2.70 -16.60 +6.58 +5.31 -12.56 n/a
III 3i Group Plc -2.23 +3.66 +8.22 -16.40 -31.21 -6.91 +44.86 +112.03
KMR Kenmare Resources plc +3.03 +2.93 -14.11 -16.05 -34.62 -37.99 -52.39 -52.34
OSB OSB Group plc -10.56 -7.72 -1.26 -15.75 -8.55 +5.53 +29.86 +2.34
CCR C & C Group plc -3.85 +8.47 -13.43 -15.68 -44.72 -35.65 -32.52 -58.56
BKG Berkeley Group Holdings plc -1.17 +6.57 +5.87 -15.37 -5.41 -29.60 -17.97 -28.13
JUP Jupiter Fund Management PLC +1.00 -5.63 +1.51 -15.26 +30.05 +111.29 +50.75 -42.50
PLUS Plus500 Ltd +0.26 -22.32 -14.83 -15.06 +12.03 +60.10 +165.84 +175.28
PNN Pennon Group +2.50 -1.81 -13.20 -15.02 -5.88 +0.54 -9.12 -53.68
AZN AstraZeneca plc +4.26 -6.58 -10.15 -14.99 +9.78 -5.59 +7.42 +47.13
WIX Wickes Group Plc -0.55 +6.52 -3.20 -14.60 -9.16 +29.99 +46.08 -16.92
BRK Brooks Macdonald Group +1.07 +7.98 -1.39 -14.46 -21.11 -29.00 -29.00 -43.20
BAB Babcock International Group +3.84 +17.93 +13.11 -14.41 +24.27 +129.60 +205.26 +287.15
GEN Genuit Group plc +6.34 +17.75 +17.93 -14.27 -21.44 -35.06 -0.91 -52.53
ITV ITV plc -1.85 -2.84 -11.36 -14.22 -12.12 -8.01 -4.09 -38.92
BRLA BlackRock Latin American Investment Trust plc -0.24 -1.31 -9.41 -14.20 +14.68 +21.23 -3.83 +11.74
MEGP ME Group International plc -0.51 +13.54 -14.43 -14.06 -45.77 -39.42 -22.46 +57.58
VNH Vietnam Holding Ltd +2.20 -2.55 -10.96 -14.02 -15.80 -10.71 +9.06 +9.80
MARS Marstons plc +1.56 -3.51 +1.16 -13.86 +28.26 +30.50 +67.58 -38.48
ELIX Elixirr International plc +3.16 -3.26 -8.43 -13.76 -9.44 +13.39 +25.38 +25.38
EWG WAG Payment Solutions plc -2.00 +4.26 +2.67 -13.41 +29.88 +66.87 +12.06 n/a
ENOG Energean -1.33 +1.85 -12.32 -13.34 -20.69 -19.40 -36.83 +10.15
PSH Pershing Square Holdings Ltd +0.26 +0.57 -5.60 -13.11 -2.49 +9.83 +30.23 +52.22
VSVS Vesuvius plc +9.44 -8.77 -11.32 -13.03 +13.23 +2.60 -5.93 -27.54
GSF Gore Street Energy Storage Fund plc +4.59 -3.23 -10.97 -12.91 -20.83 -19.50 -48.88 -57.42
BYG Big Yellow Group +0.28 +3.73 +0.84 -12.84 -4.65 -25.25 -16.08 -39.31
SN. Smith & Nephew plc -7.64 -3.03 +1.14 -12.75 -17.53 -5.19 -1.65 -19.45
WKP Workspace Group Plc +0.61 +5.61 +5.31 -12.65 -15.21 -40.69 -28.62 -60.09
PBEE PensionBee Group plc +8.46 +9.30 +0.71 -12.42 -13.36 -9.32 +90.54 -12.86
GSK GSK plc +0.94 -1.73 +4.58 -12.31 +38.12 +23.12 +38.91 +30.30
PRU Prudential plc -6.00 -0.05 -8.15 -11.76 +8.32 +64.74 +1.96 -28.18
PCTN Picton Property Income Limited +0.14 -1.23 -1.90 -11.74 -5.74 -0.96 +1.55 -24.48
ULVR Unilever plc -2.79 +0.83 +8.48 -11.68 -8.43 -12.86 -0.45 +0.36
GABI GCP Asset Backed Income Fund Limited +0.32 -5.86 -1.87 -11.66 -6.15 -24.31 +4.97 -41.93
MGNS Morgan Sindall Group Plc +1.64 -7.02 -6.00 -11.49 -2.15 +52.47 +135.06 +93.57
ASHM Ashmore Group plc +6.17 +4.48 +2.94 -11.40 +27.52 +36.05 +9.92 -42.67
GNC Greencore Group plc +0.53 +31.25 +12.21 -11.36 +5.00 +52.24 +192.86 +102.29
ENT Entain plc -0.99 -1.60 -1.09 -11.26 -42.22 -2.90 -59.85 -72.51
VP. Vp plc +4.35 -3.42 -3.81 -11.11 -18.92 -29.93 -16.16 -49.58
SRP Serco Group plc +9.99 +17.63 -2.00 -11.10 +20.64 +56.80 +67.11 +87.11
NXR Norcros plc +0.00 +8.33 +12.46 -10.47 +16.91 +42.54 +124.14 +14.04
VEIL Vietnam Enterprise Investments Ltd +0.56 -6.46 -6.10 -10.40 +1.40 +28.83 +13.84 +4.47
LTI Lindsell Train Investment Trust plc +0.70 +0.70 -4.03 -10.06 -31.74 -24.74 -40.10 -66.89
ECEL Eurocell plc +0.85 +8.72 +8.72 -9.89 -20.74 -18.28 +7.24 -55.78
SHI Sig plc -1.14 +9.85 +8.75 -9.75 -29.15 -63.98 -73.56 -81.73
BAG Barr (A.G.) -6.36 -4.58 -1.95 -9.72 -12.59 -2.42 +23.52 +8.83
UTG Unite Group -2.14 +1.64 +9.25 -9.14 -29.26 -44.20 -45.64 -55.92
DATA GlobalData plc +5.93 +15.32 -17.82 -8.92 -37.14 -61.44 -47.20 -94.59
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...