We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,763.08
10.19 (0.18%)
Day high
5,792.88
Day low
5,746.68

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +28.83 +36.96 +50.00 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
AEP AEP Plantations Plc +4.75 +8.32 +30.61 -87.60 -84.48 -65.54 -71.14 -67.92
ASLI Abrdn European Logistics Income Plc +3.50 -44.48 -42.44 -61.38 -68.41 -82.23 -83.75 -90.44
CRST Crest Nicholson Holdings plc +2.08 -11.28 -22.37 -46.36 -61.96 -68.65 -68.11 -85.08
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
MAB1 Mortgage Advice Bureau (Holdings) Ltd -6.76 -32.88 -33.40 -34.16 -51.41 -40.72 -31.00 -73.81
RTO Rentokil Initial Plc -3.32 -11.22 -29.07 -34.09 -14.25 -18.05 -47.45 -47.85
VANQ Vanquis Banking Group plc -3.18 -8.41 -37.82 -33.27 -36.85 +25.86 -41.13 -79.19
IBST Ibstock plc -4.41 -16.94 -24.67 -32.07 -47.81 -60.57 -48.53 -67.00
RCH Reach plc +9.43 +2.68 -14.86 -30.33 -32.57 -54.54 -46.02 -88.22
FUTR Future plc +3.94 -0.97 +4.79 -27.35 -53.81 -70.15 -59.42 -91.80
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
CNA Centrica plc +0.24 -5.24 -16.72 -26.81 -11.18 +25.39 -12.29 +172.86
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
SDY Speedy Hire plc -2.96 -23.52 -29.56 -24.56 -40.21 -60.44 -58.27 -78.45
GBG GB Group plc -1.74 -5.17 -22.57 -23.70 -36.45 -53.01 -33.63 -83.58
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
BAB Babcock International Group +0.22 -9.55 +0.32 -21.26 -19.92 +109.01 +160.88 +159.92
IMB Imperial Brands Group -2.01 -3.10 -11.68 -19.80 -22.70 +11.05 +48.95 +58.16
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
BOOT Boot (Henry) plc -2.10 -8.50 -15.15 -19.54 -35.48 -38.33 -29.11 -50.35
HTG Hunting plc -1.02 -1.02 -15.31 -19.34 +16.24 +3.31 +21.12 +83.53
PLUS Plus500 Ltd -3.06 -7.15 -28.09 -18.43 +9.25 +36.60 +147.90 +141.61
FOXT Foxtons Group plc +3.87 -2.97 -16.44 -18.26 -32.13 -39.94 +1.90 -27.69
AAF Airtel Africa plc -5.31 -10.46 -12.65 -18.01 +31.63 +154.33 +135.16 +203.39
CHRY Chrysalis Investments Limited +0.58 -8.13 -8.74 -17.68 -42.39 -20.80 +3.14 -74.00
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
GCL Geiger Counter Ltd +1.79 -17.39 -11.90 -17.03 -1.72 +26.67 +4.78 +11.76
REC Record Plc -2.10 -4.33 -8.70 -17.00 -28.81 -34.48 -47.50 -45.17
SN. Smith & Nephew plc -1.90 -5.62 -12.04 -16.66 -23.58 -11.35 -3.12 -24.35
OXB Oxford Biomedica plc +10.82 -1.55 -20.03 -16.34 -11.52 +37.03 +74.53 -67.50
ELIX Elixirr International plc -18.97 -19.75 -28.61 -16.28 -40.00 -22.46 -10.00 -4.00
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
MARS Marstons plc +0.77 -10.76 -9.53 -15.35 +19.61 +15.41 +50.74 -42.29
SRP Serco Group plc -1.63 -2.23 +13.69 -14.70 +11.59 +43.13 +71.87 +87.46
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
SREI Schroder Real Estate Investment Trust Ltd +0.37 -6.11 -11.43 -14.41 -17.28 -23.21 -0.73 -18.11
FORT Forterra plc +1.63 -4.33 +0.15 -14.16 -24.97 -21.89 -11.04 -51.59
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
PRU Prudential plc -2.91 -9.00 -6.89 -13.83 -8.56 +46.65 +7.41 -32.34
FRES Fresnillo -4.78 -9.01 +2.59 -12.85 +27.20 +366.51 +405.24 +268.15
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
STJ St James's Place Plc -2.33 -9.47 -10.19 -12.46 -13.59 +47.72 +30.55 -32.13
PPH PPHE Hotel Group Ltd -2.61 -8.90 -10.65 -12.22 +14.40 +20.00 +40.94 +6.71
GSF Gore Street Energy Storage Fund plc +0.82 +1.24 +1.88 -11.89 -4.31 -16.27 -40.80 -55.14
FCSS Fidelity China Special Situations PLC +2.22 -3.24 +3.47 -11.36 -22.83 +35.13 +20.43 -20.78
PSDL Phoenix Spree Deutschland Ltd -2.36 -9.55 -13.73 -11.35 -11.62 -17.19 -15.00 -63.23
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
AZN AstraZeneca plc +0.42 +0.61 -10.74 -10.74 +14.57 +8.52 +12.13 +41.91
NG. National Grid -1.83 -4.93 -10.06 -10.70 +7.33 +8.37 +22.25 +33.37
IGG IG Group Holdings Plc -2.83 -3.76 -29.76 -10.62 +23.11 +43.09 +104.39 +58.18
TMIP Taylor Maritime Limited +3.51 +3.06 +0.00 -10.33 -0.67 -22.16 -20.81 -41.00
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
GSK GSK plc -1.41 -2.86 -6.68 -9.88 +25.88 +21.22 +20.52 +30.36
FSJ James Fisher & Sons plc +1.45 -7.06 -9.66 -9.66 +13.78 +17.93 +21.15 -50.64
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
PRN Princes Group plc +0.30 +4.70 +4.54 -9.49 n/a n/a n/a n/a
HLMA Halma plc -0.17 -2.57 -11.44 -9.37 +3.32 +34.21 +79.13 +14.38
AML Aston Martin Lagonda +4.05 -2.36 -11.95 -9.07 -57.28 -78.31 -87.36 -95.25
HBR Harbour Energy plc -4.63 +5.94 +20.43 -8.92 +24.93 -0.41 +6.83 -22.34
CABP CAB Payment Holdings plc -3.67 +0.25 +2.39 -8.74 +56.54 -18.76 -67.11 n/a
PAF Pan African Resources plc -5.37 -10.64 +23.59 -8.59 +45.01 +267.26 +672.22 +643.37
BA. BAE Systems plc -2.62 -6.01 +10.04 -8.53 -1.33 +54.79 +95.25 +251.01
N91 Ninety One plc -0.19 -0.95 -0.48 -8.41 +5.13 +23.49 +22.55 -19.10
TPT Topps Tiles plc -2.36 -5.43 -6.50 -8.31 -8.06 -24.77 -34.84 -53.12
OSB OSB Group plc -1.47 -2.04 -6.41 -8.28 -8.61 +32.21 +54.41 +0.80
GLE MJ Gleeson plc -3.18 -10.81 -0.81 -8.11 -36.26 -60.98 -42.43 -69.56
CPI Capita plc -4.52 -23.05 -27.09 -7.69 -13.95 -23.87 -15.14 -70.20
CLI CLS Holdings plc -1.75 -4.26 -7.31 -7.69 -19.93 -51.09 -63.47 -80.39
VNH Vietnam Holding Ltd +4.33 +1.20 -5.20 -7.67 -14.03 -14.25 +7.67 +14.24
VSVS Vesuvius plc +3.79 -4.41 -18.28 -7.45 -0.37 -2.79 -15.04 -26.32
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
CAPD Capital Limited +3.90 +7.14 +17.07 -7.34 +21.21 +45.99 +42.86 +50.00
KMR Kenmare Resources plc +1.67 -10.29 -1.93 -7.20 -42.00 -46.18 -54.87 -57.54
DRX Drax Group plc -1.88 +6.67 +6.18 -7.08 +18.40 +29.20 +80.04 +63.86
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
JCGI JPMorgan China Growth & Income Plc +0.57 -2.59 -2.95 -6.57 -12.62 +29.56 +8.45 -48.88
CTEC ConvaTec Group Plc -2.15 -8.48 -1.13 -6.52 -5.33 -5.51 -5.59 -5.33
WEIR Weir plc +0.92 -9.14 +10.72 -6.51 +0.23 +24.25 +38.39 +54.17
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
GABI GCP Asset Backed Income Fund Limited +1.69 -0.41 -9.50 -5.96 -9.64 -22.88 -3.85 -39.02
MRO Melrose Industries plc -0.88 -7.10 -0.11 -5.88 -19.69 +1.74 +0.34 -12.51
BAG Barr (A.G.) -1.33 -1.66 -7.04 -5.71 -11.87 -3.88 +22.47 +12.29
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.23 -1.60 -6.00 -5.48 -11.50 -7.71 -1.60 -6.00
HWDN Howden Joinery Group Plc +1.20 -5.18 -12.51 -5.36 -8.77 -17.68 +1.85 -20.76
HLN Haleon plc +0.59 -7.28 -1.58 -5.31 +4.93 -12.82 +3.53 n/a
GAW Games Workshop Group -0.51 -5.23 -19.03 -4.82 +19.85 +66.54 +67.97 +61.79
SSE SSE plc +0.99 +1.95 +1.53 -4.81 +43.67 +25.63 +48.71 +50.81
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
CCR C & C Group plc +0.19 +8.22 +9.01 -4.76 -25.18 -33.25 -27.27 -56.19
RICA Ruffer Investment Co Ltd -0.50 -0.34 +1.37 -4.65 +2.95 +6.83 +10.61 +2.77
BRLA BlackRock Latin American Investment Trust plc +1.20 +2.94 -2.10 -4.65 +11.70 +28.05 +4.74 +18.98
BT.A BT Group plc -0.15 -4.86 +2.45 -4.59 +0.36 +30.68 +69.08 +24.05
III 3i Group Plc +0.00 -8.26 +5.13 -4.58 -32.51 -19.20 +31.10 +104.84
WIX Wickes Group Plc +3.31 +2.15 +6.95 -4.53 -7.83 +18.62 +38.12 -14.16
BATS British American Tobacco plc -0.38 +1.14 -11.03 -4.19 +6.25 +47.08 +59.42 +57.26
BERI BlackRock Energy And Resources Income Trust plc -1.11 -4.29 -0.83 -4.03 +33.21 +50.00 +50.76 +104.23
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
RKT Reckitt Benckiser Group Plc -0.47 -4.76 +1.62 -3.90 -11.72 +6.91 -15.61 -16.20
HOC Hochschild Mining Plc -4.20 -8.79 +20.36 -3.88 +67.40 +205.08 +542.45 +316.73
INCH Inchcape plc -4.05 -6.15 -3.27 -3.87 +13.74 -3.33 +1.72 -8.66
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...