We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,335.17
-70.26 (-1.30%)
Day high
5,405.62
Day low
5,326.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc +0.68 -15.56 -21.24 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.46 -15.19 -26.15 n/a n/a n/a n/a n/a
SWC The Smarter Web Company plc -8.64 -1.47 n/a n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -10.00 -17.35 -14.44 n/a n/a n/a n/a n/a
ADIG Abrdn Diversified Income & Growth Trust -3.45 +2.38 -47.96 -69.89 -70.95 -80.45 -83.17 -85.17
SYNT Synthomer plc +52.22 +39.09 -55.30 -62.41 -76.17 -88.22 -97.06 -99.18
AML Aston Martin Lagonda -5.57 -32.52 -40.02 -53.02 -48.83 -78.49 -82.48 -94.67
PINE Pinewood Technologies Group plc -17.37 -24.65 -39.97 -50.75 -35.83 +460.21 +1,208.87 +1,132.72
VTY Vistry Group Plc -7.23 -50.41 -43.51 -42.65 -45.37 -70.82 -50.96 -67.04
DGI9 Digital 9 Infrastructure plc +0.00 -4.63 -8.85 -42.13 -43.65 -75.59 -92.57 n/a
HAS Hays plc -2.44 -24.67 -39.59 -41.01 -60.12 -64.91 -70.05 -78.00
CARD Card Factory plc -3.18 -12.35 -7.66 -40.94 -23.93 -29.86 -24.65 -4.63
BCG Baltic Classifieds Group plc -4.95 -3.18 -11.92 -40.64 -46.08 -21.86 +13.94 n/a
RMV Rightmove plc -5.19 +1.74 -18.34 -40.18 -39.51 -23.30 -23.30 -28.64
PAGE PageGroup plc -2.08 -27.06 -39.59 -39.75 -58.24 -69.25 -69.21 -70.78
BME B&M European Value Retail -9.97 -17.02 -2.62 -39.58 -39.86 -70.61 -66.01 -70.42
SPI Spire Healthcare Group plc -20.21 -22.03 -9.92 -38.70 -13.73 -34.43 -27.67 -12.12
AUTO Autotrader Group Plc -2.71 -0.65 -20.35 -38.19 -37.81 -36.62 -20.81 -17.10
KMR Kenmare Resources plc -5.65 -27.90 -14.26 -37.50 -53.44 -39.51 -57.73 -51.19
FUTR Future plc +3.13 +3.18 -20.53 -36.42 -49.95 -31.62 -61.71 -77.45
RWA Robert Walters plc -9.79 -35.61 -41.12 -36.13 -63.84 -80.10 -83.60 -86.80
ALFA Alfa Financial Software Holdings Ltd -5.84 -20.41 -31.07 -35.98 -35.00 -9.08 +11.01 +17.06
MCG Mobico Group plc -7.99 -15.93 -25.28 -35.62 -70.49 -73.86 -84.23 -93.98
ENT Entain plc +4.33 +0.60 -23.00 -35.41 -12.32 -27.13 -51.43 -62.59
EVOK Evoke Plc +23.86 +17.65 +58.51 -35.11 -52.38 -59.43 -38.18 -91.28
UTG Unite Group -5.53 -7.92 -16.35 -34.66 -43.39 -52.69 -48.13 -56.21
WPP WPP plc +2.07 -14.79 -29.56 -33.99 -62.37 -68.59 -74.70 -74.89
RNK Rank Group +0.11 -1.80 -7.75 -32.75 +14.00 +40.61 +31.82 -48.10
BYIT Bytes Technology Group plc -10.36 -7.43 -26.56 -32.16 -45.97 -48.08 -28.60 -35.88
DOCS Dr Martens plc +0.97 -8.81 -17.46 -31.53 +16.56 -28.81 -53.00 -86.44
REL RELX plc -6.78 -0.91 -21.00 -30.86 -38.39 -30.19 -7.14 +31.30
EXPN Experian Plc -7.43 -4.96 -25.39 -30.76 -30.17 -27.76 -2.62 +1.40
GLE MJ Gleeson plc -7.99 -23.41 -36.90 -30.63 -44.56 -46.89 -32.57 -67.60
TEP Telecom Plus plc -2.29 -6.30 -5.75 -30.24 -25.87 -18.29 -34.12 -0.16
ICG ICG Plc -1.40 -8.15 -24.54 -30.20 -25.27 -26.34 +32.42 -18.09
CHRY Chrysalis Investments Limited -4.01 -10.67 -29.07 -30.02 -12.45 +2.07 +58.82 -58.97
MACF MacFarlane Group plc +2.81 -7.32 -5.73 -29.55 -37.33 -50.90 -38.22 -36.58
III 3i Group Plc -2.89 -13.83 -13.69 -29.26 -25.94 +0.04 +81.00 +141.31
CRST Crest Nicholson Holdings plc -4.51 -29.12 -19.94 -29.08 -37.39 -43.53 -47.72 -72.21
ELIX Elixirr International plc -4.44 -11.21 -27.99 -28.33 -13.26 +3.35 +28.09 +52.79
VP. Vp plc -7.13 -14.00 -18.10 -28.09 -20.37 -23.89 -36.67 -48.93
NESF NextEnergy Solar Fund Ltd +0.66 -8.93 -8.20 -27.60 -31.80 -35.80 -56.20 -53.40
BTRW Barratt Redrow Plc -5.11 -26.08 -26.61 -27.32 -35.64 -42.12 -38.14 -64.98
APTD Aptitude Software Group plc -7.39 -10.13 -24.20 -27.30 -21.40 -29.00 -43.20 -70.00
MTLN Metlen Energy & Metals Plc -2.38 -7.44 -20.80 -27.24 n/a n/a n/a n/a
TET Treatt plc -2.04 -8.65 -4.66 -26.72 -43.40 -52.79 -66.48 -79.92
DNLM Dunelm Group Plc -6.88 -18.97 -28.34 -26.16 -12.53 -25.54 -29.60 -38.06
TATE Tate & Lyle plc -1.63 -15.13 -10.32 -25.93 -35.22 -43.49 -56.68 -62.18
MOTR Motorpoint plc -3.69 -18.97 -12.96 -25.87 -7.48 -10.98 -12.96 -55.07
WTB Whitbread plc -1.72 -10.35 -8.45 -25.79 -8.92 -28.73 -16.97 -30.98
SEIT SDCL Efficiency Income Trust Plc -8.63 -13.05 -20.12 -25.45 -15.63 -30.94 -51.58 -62.62
TRI Trifast -9.55 -27.51 -12.17 -25.19 -12.17 -13.43 -14.65 -54.18
SGE Sage Group plc -3.23 +0.85 -25.46 -24.95 -32.74 -36.13 +8.00 +34.18
FSG Foresight Group Holdings Ltd -7.56 -12.58 -16.00 -24.57 -3.67 -19.98 -11.82 -14.78
BPT Bridgepoint Group plc -3.49 -9.16 -18.60 -24.43 -30.83 -12.32 +12.29 n/a
HEAD Headlam Group plc -2.55 +2.93 -13.20 -24.28 -53.22 -76.41 -86.06 -90.54
LIO Liontrust Asset Management -3.52 -4.63 -7.49 -24.12 -38.94 -61.38 -76.34 -81.70
RPI Raspberry Pi Holdings plc -3.93 -21.93 +1.16 -23.98 -35.24 n/a n/a n/a
HFG Hilton Food Group Plc -0.70 -4.89 -0.50 -23.50 -40.68 -38.93 -27.41 -53.60
TRN Trainline plc +5.40 +14.26 -2.72 -23.40 -24.05 -42.72 -18.42 -52.73
SCT Softcat plc -4.06 +9.95 -15.14 -23.30 -27.58 -18.91 +4.33 -31.96
IBST Ibstock plc +1.35 -18.80 -24.17 -23.18 -39.43 -28.98 -37.04 -51.56
WIZZ Wizz Air Holdings plc -1.73 -29.68 -28.85 -22.75 -46.15 -54.86 -65.27 -80.95
GAMA Gamma Communications plc -12.75 -15.90 -18.38 -22.69 -40.79 -45.55 -32.18 -56.25
OTB On The Beach Group plc -0.24 -13.77 -26.93 -22.51 -31.72 +5.84 +21.61 -57.28
DGE Diageo plc -3.50 -15.83 -13.29 -22.03 -32.03 -52.31 -61.74 -53.78
JD. JD Sports Fashion plc -1.93 -13.82 -16.67 -22.01 -6.29 -37.26 -57.87 -57.75
BRK Brooks Macdonald Group -1.41 -14.37 -11.11 -21.79 -6.04 -22.22 -20.45 -35.48
RGL Regional REIT Ltd -5.70 -10.26 -9.00 -21.55 -13.66 -48.35 -84.31 -88.29
CBG Close Brothers Group plc +9.57 -21.61 -25.39 -21.51 +27.27 +1.00 -56.10 -74.88
CCR C & C Group plc +0.55 -5.04 -18.26 -21.44 -13.20 -30.97 -30.13 -59.12
SDY Speedy Hire plc -10.98 -23.75 -23.13 -20.75 -4.11 -21.56 -42.44 -70.37
RSE Riverstone Energy Ltd -2.70 -3.36 -1.10 -20.70 -2.17 -25.31 +26.32 +163.25
BWY Bellway plc -15.99 -33.07 -30.12 -20.63 -23.49 -28.95 -7.29 -45.77
FGP FirstGroup plc +0.23 -7.20 -9.77 -20.56 +5.43 -4.59 +70.65 +96.25
EZJ easyJet plc -2.29 -22.39 -29.20 -20.51 -26.63 -33.43 -23.22 -54.71
MONY Mony Group Plc -4.35 -4.65 -15.31 -20.29 -23.60 -31.34 -36.94 -41.57
KNOS Kainos Group plc -4.37 +0.99 -29.76 -20.10 -1.18 -26.88 -48.10 -49.61
HIK Hikma Pharmaceuticals -0.93 -22.94 -16.58 -20.04 -36.54 -32.40 -23.84 -42.68
BOOT Boot (Henry) plc -1.69 -9.38 -20.91 -19.82 -15.94 -4.66 -24.35 -34.34
POLN Pollen Street Group Limited +1.37 -12.74 -20.77 -19.39 -2.89 +19.35 +34.55 -21.69
FDM FDM Group plc -11.24 -25.49 -20.33 -19.11 -59.23 -68.97 -86.54 -89.46
FSFL Foresight Solar Fund Ltd -3.46 -2.69 -3.31 -19.10 -22.77 -28.85 -44.28 -40.10
ASC ASOS plc +5.51 -14.92 -11.30 -19.09 -21.37 -30.82 -67.87 -95.74
ITRK Intertek Group plc +1.36 -19.62 -20.00 -18.99 -25.24 -24.34 -5.17 -34.21
VCT Victrex +0.54 -19.57 -13.65 -18.99 -39.20 -54.82 -66.00 -73.11
DFS DFS Furniture plc -17.06 -35.92 -27.91 -18.95 -8.82 +12.73 -3.58 -50.50
OCDO Ocado Group plc -7.68 -20.26 -22.53 -18.77 -24.98 -58.59 -57.33 -90.99
ASLI Abrdn European Logistics Income Plc +0.91 -1.78 +6.56 -18.22 -51.24 -54.83 -61.98 -74.21
NCC NCC Group plc -3.32 -11.68 -17.68 -18.14 -17.80 -5.67 -25.67 -55.23
HGT HG Capital Trust plc -1.73 -6.68 -21.19 -18.11 -19.84 -16.91 +22.09 +25.16
LSL LSL Property Services Plc -3.48 -13.28 -15.27 -17.78 -16.23 -14.62 -15.91 -26.00
ONT Oxford Nanopore Technologies plc -0.90 -9.32 -6.10 -17.73 +19.57 -0.90 -39.50 n/a
LTI Lindsell Train Investment Trust plc -3.90 -0.67 -8.64 -17.72 -27.80 -27.89 -41.96 -55.57
IWG International Workplace Group Plc -5.87 -22.01 -24.46 -17.55 -5.35 -10.35 +20.01 -49.45
IGC India Capital Growth Fund Ltd -2.44 -9.97 -19.54 -17.40 -15.92 -13.58 +18.14 +50.21
JIGI JPMorgan India Growth & Income plc -2.19 -11.10 -16.93 -17.09 -14.33 -4.61 +9.69 +17.59
FOXT Foxtons Group plc -0.86 -4.96 -20.69 -16.97 -26.98 -13.21 +18.40 -21.50
GBG GB Group plc -2.93 -1.03 -24.55 -16.71 -37.41 -27.94 -38.92 -77.36
SMWH WH Smith Plc -0.18 -15.82 -10.69 -16.26 -47.68 -55.17 -60.45 -68.15
AVON Avon Technologies Plc -6.87 -5.64 -6.36 -15.65 +24.67 +62.67 +88.00 -44.27
FGT Finsbury Growth & Income Trust plc -3.90 -6.42 -13.03 -15.50 -19.23 -16.59 -18.59 -16.69
MNDI Mondi plc +3.68 -2.90 -3.78 -15.29 -29.37 -37.49 -33.56 -54.17
ECEL Eurocell plc -0.45 -13.33 -15.00 -15.00 -29.62 -5.15 -19.64 -53.57
INF Informa plc +0.58 -7.25 -12.78 -15.00 -4.36 -8.23 +16.10 +35.06
OCI Oakley Capital Investments Ltd -4.88 -10.00 -16.43 -14.91 +0.43 +4.35 +2.52 +55.48
MRO Melrose Industries plc -2.52 -22.26 -13.29 -14.67 -3.89 -24.57 +6.31 +2.30
ANII Aberdeen New India Investmen Trust -3.76 -11.20 -14.83 -14.62 -12.37 +4.06 +32.14 +24.95
AIE Ashoka India Equity Inv Trust Plc -1.95 -9.60 -17.06 -14.56 -16.61 -9.60 +26.97 +58.32
REC Record Plc -1.94 -12.46 -6.30 -14.24 -0.78 -19.94 -39.90 -22.03
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...