We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,643.44
-10.74 (-0.19%)
Day high
5,654.33
Day low
5,586.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -5.62 -18.45 n/a n/a n/a n/a n/a n/a
SWC The Smarter Web Company plc -6.80 -11.95 -8.81 n/a n/a n/a n/a n/a
VTY Vistry Group Plc +8.81 +3.01 -22.61 -56.28 -56.18 -76.78 -56.89 -77.24
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
FUTR Future plc -0.88 -7.71 -30.67 -44.91 -59.83 -70.89 -55.92 -90.82
CRST Crest Nicholson Holdings plc +5.56 +6.29 -30.91 -44.69 -60.10 -68.44 -60.58 -81.54
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
GLE MJ Gleeson plc +3.81 -0.20 -7.36 -41.55 -36.07 -53.68 -31.62 -70.84
HAS Hays plc -5.71 +5.63 +0.86 -39.08 -50.79 -66.55 -67.79 -79.43
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
RWA Robert Walters plc +1.19 -8.60 +7.32 -36.80 -53.68 -79.76 -80.23 -87.96
CHRY Chrysalis Investments Limited -4.07 -5.39 -9.80 -36.02 -28.37 -1.44 +15.44 -71.62
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
PRN Princes Group plc +1.75 +3.06 -13.41 -31.80 n/a n/a n/a n/a
IBST Ibstock plc -0.47 -2.91 -9.82 -31.62 -38.84 -38.60 -33.81 -55.29
DATA GlobalData plc -17.67 -26.76 +10.62 -31.51 -48.28 -66.22 -94.07 -95.28
ALFA Alfa Financial Software Holdings Ltd -1.56 -2.57 +2.16 -29.58 -31.49 -20.73 -22.32 +22.59
CCR C & C Group plc -2.15 -11.67 -12.64 -28.59 -43.75 -40.52 -22.94 -61.00
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
ASLI Abrdn European Logistics Income Plc -0.86 +0.22 -32.90 -28.49 -69.89 -69.34 -71.46 -84.17
SHAW Shawbrook Group Plc +7.34 +12.81 -3.10 -28.44 n/a n/a n/a n/a
DNLM Dunelm Group Plc +0.31 +4.44 +1.63 -27.17 -29.45 -24.81 -23.83 -40.60
SGE Sage Group plc -0.82 -9.40 -1.73 -26.75 -36.53 -26.31 -8.65 +15.93
APTD Aptitude Software Group plc -4.61 -8.00 -2.82 -26.33 -38.02 -44.80 -40.86 -63.94
EXPN Experian Plc -0.16 -3.32 -0.99 -26.13 -34.66 -31.84 -13.83 -11.11
PINE Pinewood Technologies Group plc +6.90 +4.98 +23.13 -26.09 -40.32 -26.40 +1,373.71 +1,294.18
HGT HG Capital Trust plc -6.86 +13.53 -6.16 -26.04 -23.46 -23.46 +2.75 +10.50
GBG GB Group plc -0.73 -18.63 -1.46 -25.65 -18.97 -43.91 -19.32 -77.43
FORT Forterra plc +2.24 -0.29 -14.29 -25.41 -29.70 -14.50 -14.07 -48.96
BOOT Boot (Henry) plc +1.54 -1.20 -5.17 -25.00 -26.99 -19.51 -20.29 -37.97
BWY Bellway plc +8.45 +7.93 +7.70 -24.74 -30.07 -21.45 +3.07 -38.95
KNOS Kainos Group plc -3.16 -13.12 +7.52 -24.48 +2.00 -28.37 -39.91 -47.60
ENT Entain plc +3.15 +5.76 -0.73 -23.56 -33.40 -13.75 -53.69 -68.36
HWG Harworth Group plc -0.47 +0.96 -18.71 -23.39 -27.15 -13.42 +17.04 -15.73
MAB1 Mortgage Advice Bureau (Holdings) Ltd -8.32 -1.33 -1.15 -22.92 -39.49 -37.14 -13.67 -56.83
WPP WPP plc -6.58 -7.87 +9.52 -22.85 -49.66 -65.82 -69.75 -74.64
CPI Capita plc -3.79 -19.34 +26.61 -22.62 +1.67 +47.53 -28.67 -47.40
FDM FDM Group plc -0.96 -8.70 -2.84 -22.59 -51.51 -74.43 -82.92 -90.04
FOXT Foxtons Group plc -3.33 -4.46 -2.17 -22.41 -27.42 -34.21 +18.42 -20.35
PBEE PensionBee Group plc -7.75 -11.97 -10.71 -22.36 -24.47 -21.38 +81.16 -18.25
OTB On The Beach Group plc +2.53 +28.06 +6.84 -21.93 -36.09 +23.27 +83.32 -48.63
REL RELX plc +0.89 -3.19 -1.00 -21.79 -39.32 -34.47 -9.02 +22.27
III 3i Group Plc +12.87 +9.70 -9.24 -21.67 -35.83 -18.52 +36.46 +112.05
BAB Babcock International Group -4.60 -7.38 -21.51 -21.64 -13.90 +84.80 +240.36 +237.91
GNC Greencore Group plc +0.40 -17.48 -17.65 -21.07 -11.83 +20.74 +163.80 +56.14
BTRW Barratt Redrow Plc +11.45 +15.43 +7.69 -20.97 -36.64 -38.05 -27.84 -58.13
SHI Sig plc -2.93 -8.51 -12.72 -20.56 -46.43 -68.85 -76.66 -85.80
WIX Wickes Group Plc +3.66 +5.17 -10.74 -20.26 -17.44 +36.50 +58.07 -25.56
ENOG Energean +3.22 -16.66 -15.36 -20.19 -22.00 -30.01 -30.77 -8.14
LSL LSL Property Services Plc -0.94 -3.67 -5.41 -19.85 -33.12 -35.38 -23.36 -52.49
BRK Brooks Macdonald Group -2.69 -9.64 -9.64 -19.68 -25.59 -36.75 -37.06 -43.65
DFS DFS Furniture plc +5.32 +13.99 +11.69 -19.48 -16.06 +24.77 +26.83 -51.32
RKT Reckitt Benckiser Group Plc +3.83 +3.30 -5.43 -19.36 -4.04 +10.26 -20.63 -24.70
SRP Serco Group plc -5.17 -19.45 -24.97 -19.22 +15.50 +29.17 +62.97 +70.04
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
FCSS Fidelity China Special Situations PLC -6.49 -12.81 -14.34 -19.14 -1.21 +18.36 +20.69 -41.67
CLI CLS Holdings plc -3.29 +1.04 -0.41 -18.95 -28.39 -46.88 -61.77 -80.38
KMR Kenmare Resources plc -9.86 -14.60 -5.38 -18.87 -40.57 -42.05 -59.39 -57.40
TW. Taylor Wimpey plc +5.80 +6.31 -5.14 -18.79 -28.92 -41.14 -16.01 -47.47
BPT Bridgepoint Group plc -4.68 -11.58 +0.09 -18.53 -22.70 +4.50 +15.98 n/a
ICG ICG Plc -3.75 -12.11 +8.16 -18.38 -14.93 -24.64 +26.95 -24.13
MRO Melrose Industries plc -1.82 -6.89 -5.78 -18.30 -8.79 -16.43 -3.93 +1.39
IWG International Workplace Group Plc +3.18 +1.62 +8.71 -17.87 -8.19 +6.80 +36.03 -38.71
RM. RM plc -5.74 -10.68 +0.00 -17.86 +10.18 +9.52 +4.31 -61.18
GDWN Goodwin plc -0.12 +17.65 +19.71 -17.79 +113.54 +103.47 +267.30 +448.49
SDY Speedy Hire plc +2.50 +3.54 +7.11 -17.67 -27.05 -37.88 -38.25 -70.29
PAF Pan African Resources plc -11.72 -25.60 -26.04 -17.62 +110.65 +271.88 +701.36 +462.22
AO. AO World plc -0.99 -1.42 +1.47 -17.58 -4.86 -20.35 +6.64 -63.27
AUTO Autotrader Group Plc +2.20 +7.24 +3.59 -17.49 -39.65 -38.83 -17.63 -24.92
GNS Genus plc -1.93 -13.96 -15.56 -17.04 +10.81 +27.51 -4.82 -56.02
STEM Sthree Plc -8.46 -0.89 +5.27 -16.42 -35.08 -63.12 -55.42 -66.28
TPT Topps Tiles plc +1.72 +1.14 -1.94 -16.31 -1.39 -15.21 -29.76 -51.64
RMV Rightmove plc +2.34 -1.61 +2.73 -16.12 -44.34 -21.12 -13.89 -34.60
RAT Rathbones Group plc -1.11 -19.30 -22.23 -16.09 -6.52 -7.27 -11.86 -15.12
ESNT Essentra Plc -3.34 -6.36 -12.43 -16.06 -21.81 -50.61 -50.73 -74.61
MSLH Marshalls Plc +7.00 +13.19 +3.38 -16.04 -42.12 -48.03 -36.17 -77.48
WEIR Weir Group plc -4.71 -4.63 -15.56 -15.92 -3.24 +19.94 +37.68 +24.38
OSB OSB Group plc +2.57 +7.38 -2.00 -15.60 +4.77 +22.78 +16.56 +15.86
ELIX Elixirr International plc +1.73 -3.29 +17.28 -15.55 +9.97 +26.07 +48.32 +24.96
OCI Oakley Capital Investments Ltd -5.40 -6.89 +1.07 -15.54 -5.40 -5.96 +6.05 +31.39
ECEL Eurocell plc +0.92 +5.26 -0.45 -15.38 -27.63 -15.38 -3.51 -59.85
SREI Schroder Real Estate Investment Trust Ltd -0.43 -4.57 -3.36 -14.91 -16.00 +3.96 +13.04 -6.61
REC Record Plc -15.13 -16.97 -9.09 -14.81 -25.81 -29.23 -48.31 -51.06
PSN Persimmon plc +7.48 +3.15 +0.45 -14.67 -14.41 -16.72 +6.56 -61.85
STJ St James's Place Plc +3.70 -1.41 -2.53 -14.58 +6.28 +116.62 +12.50 -20.66
LTI Lindsell Train Investment Trust plc -3.15 +0.36 -6.42 -14.51 -33.49 -34.20 -44.71 -62.12
NCC NCC Group plc -5.16 -14.89 +4.12 -14.29 -15.48 -19.74 +30.32 -59.05
BRBY Burberry Group plc -5.58 -3.65 +2.85 -14.15 +1.93 +11.35 -49.39 -51.87
SVS Savills plc -0.46 +3.37 +2.26 -13.76 -12.08 -21.91 +5.27 -24.38
MARS Marstons plc +3.46 +7.84 -6.43 -13.73 +21.92 +60.82 +82.44 -44.31
JIGI JPMorgan India Growth & Income plc +1.38 +4.62 +4.00 -13.60 -17.01 -12.05 +10.65 +17.26
STVG STV Group plc -3.21 -6.21 -5.76 -13.36 -45.11 -64.87 -58.00 -70.73
CBG Close Brothers Group plc -2.32 -3.70 +16.28 -13.25 +22.39 +2.01 -46.54 -70.98
FRES Fresnillo -9.62 -12.95 -15.05 -13.22 +95.76 +403.49 +362.11 +249.33
CAPD Capital Limited -8.07 -11.26 -20.85 -13.14 +21.73 +1.49 +3.96 +31.41
SAFE Safestore Holdings +4.69 -2.27 -3.85 -12.83 -8.63 -21.88 -24.29 -34.49
GSF Gore Street Energy Storage Fund plc -6.80 -8.40 -13.51 -12.73 -27.27 -28.14 -47.37 -56.95
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
PRU Prudential plc +0.15 -10.53 -7.46 -12.20 +10.16 +35.95 -6.17 -30.24
WIL Wilmington plc +0.75 +6.80 +11.25 -12.17 -20.54 -29.08 -7.29 +23.04
IMB Imperial Brands Group +0.29 -1.07 -9.20 -11.80 -2.30 +34.55 +55.99 +76.96
POLN Pollen Street Group Limited -2.81 -0.12 +12.03 -11.24 +5.20 +11.42 +31.38 -10.86
CTEC ConvaTec Group Plc +2.82 +7.51 -5.45 -11.23 -27.02 -8.47 +0.67 -11.31
CTPE CT Private Equity Trust Plc +3.33 +6.21 +5.42 -10.79 +7.83 +12.73 +0.81 +19.52
GEN Genuit Group plc +5.90 +12.88 -2.68 -10.60 -24.61 -33.10 +3.37 -52.45
XPS XPS Pensions Group Plc -2.90 -2.90 +3.79 -10.42 -18.43 +0.33 +66.76 +117.33
PNN Pennon Group +0.56 -11.91 -10.64 -10.38 -5.25 -0.43 -18.92 -47.70
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...