We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,802.64
-13.70 (-0.24%)
Day high
5,861.51
Day low
5,802.64

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +9.39 +6.97 -98.77 -98.71 -99.05 -99.21 -98.79 -98.74
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
VANQ Vanquis Banking Group plc -4.33 -38.24 -47.18 -62.30 -61.29 +9.26 -63.39 -87.91
CWR Ceres Power Holdings +5.81 -27.30 -34.27 -61.37 -21.93 +60.77 +31.90 -76.60
ASLI Abrdn European Logistics Income Plc -0.75 -0.56 -43.70 -56.21 -70.15 -81.46 -79.54 -90.67
GCL Geiger Counter Ltd -8.13 -16.40 -30.10 -42.27 -16.06 -9.13 -14.69 -41.13
IGG IG Group Holdings Plc -1.20 -5.23 -29.78 -38.29 -15.20 +2.95 +40.64 +20.43
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
TLW Tullow Oil plc -8.75 -13.07 -34.24 -36.43 -0.22 -57.77 -70.41 -79.57
GBG GB Group plc -6.72 +1.73 -35.66 -31.72 -33.28 -53.24 -41.41 -82.53
PNN Pennon Group -0.23 +7.01 -18.68 -29.06 -25.67 -12.03 -32.84 -58.88
ELIX Elixirr International plc +3.89 -1.55 -20.13 -28.65 -39.09 -29.93 +15.45 -27.43
RPI Raspberry Pi Holdings plc -2.00 -22.42 -26.04 -28.50 +51.35 +54.80 n/a n/a
AML Aston Martin Lagonda -9.53 -16.68 -2.95 -27.35 -42.35 -70.95 -83.76 -94.56
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
RTO Rentokil Initial Plc -1.09 +16.50 -1.97 -27.17 -14.05 -12.54 -20.89 -41.96
SDY Speedy Hire plc +5.81 +5.50 -24.46 -27.03 -43.92 -51.40 -51.40 -77.60
PLUS Plus500 Ltd +1.48 -1.50 -12.46 -27.00 +8.95 +40.63 +131.88 +156.17
FRES Fresnillo +12.88 -4.28 -7.89 -26.15 +20.35 +276.86 +385.46 +184.76
VTY Vistry Group Plc -8.45 +18.83 -8.32 -25.42 -58.85 -64.77 -66.28 -76.97
HLMA Halma plc -1.83 -2.61 -9.48 -24.47 +1.30 +35.38 +76.21 +13.74
HTG Hunting plc -1.20 -6.31 -16.25 -23.74 +5.85 +22.04 +34.42 +121.62
HSW Hostelworld Group plc -1.20 -7.87 -23.72 -23.36 -35.18 -38.35 -31.09 +17.14
SSIT Seraphim Space Investment Trust plc -1.54 -12.47 -4.89 -23.01 +113.10 +275.26 +495.67 +43.20
CNA Centrica plc +2.97 +4.75 +0.06 -22.90 -11.50 +34.33 +1.91 +142.08
MEGP ME Group International plc -6.37 -6.21 -13.42 -22.89 -39.54 -53.39 -25.70 +67.14
PSDL Phoenix Spree Deutschland Ltd +2.68 -5.30 -16.25 -22.54 -17.54 -24.29 -14.38 -66.58
FCSS Fidelity China Special Situations PLC +2.88 -5.30 -13.08 -22.50 -24.51 +7.39 +9.67 -27.34
IBST Ibstock plc +6.55 +0.13 -16.84 -22.47 -39.98 -59.74 -41.44 -61.29
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.73 +19.31 -27.01 -22.32 -44.03 -42.25 -39.07 -71.33
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
MNL Manchester & London Inv Tst plc -9.44 -22.31 -16.91 -22.13 +0.75 +6.61 +71.67 +36.15
AAF Airtel Africa plc +7.33 -1.10 -12.87 -21.80 -2.91 +198.65 +150.22 +129.23
PEY Partners Group Private Equity -4.90 -3.79 -8.33 -20.86 -37.74 -37.44 -37.14 -52.86
PAF Pan African Resources plc +14.59 +2.74 +9.47 -20.47 +40.75 +245.90 +618.04 +567.04
APTD Aptitude Software Group plc -6.44 -23.17 -4.55 -20.25 -33.68 -45.22 -19.75 -67.69
HOC Hochschild Mining Plc +14.97 -1.63 +0.69 -19.97 +53.04 +124.02 +393.74 +228.21
FOXT Foxtons Group plc +0.00 +0.14 -1.33 -18.68 -29.25 -32.23 -6.33 -17.78
JCGI JPMorgan China Growth & Income Plc +3.56 -6.80 -15.88 -18.39 -20.61 +2.19 -1.06 -57.25
SMWH WH Smith Plc -5.03 +10.90 -8.27 -18.39 -34.39 -68.54 -66.77 -74.48
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
VLX Volex Plc -5.47 -22.09 -3.07 -17.67 +46.65 +62.42 +83.88 +21.13
CHRY Chrysalis Investments Limited +1.20 +5.31 -10.73 -17.50 -42.49 -23.58 +2.12 -72.26
ITV ITV plc +1.52 +0.68 -8.36 -17.41 -15.26 +6.19 +8.25 -38.79
LUCE Luceco Plc -1.49 -4.33 -11.95 -16.74 +48.51 +53.08 +84.94 -49.62
RIO Rio Tinto plc +3.55 -9.96 -14.77 -16.72 +22.77 +29.72 +21.93 +44.49
XPP XP Power Limited -7.35 -18.56 -10.59 -16.68 +65.07 +27.04 +21.22 -69.52
REC Record Plc -0.41 +11.63 +9.09 -16.67 -14.89 -23.81 -30.64 -42.17
PHI Pacific Horizon Investment Trust plc -4.49 -16.81 -13.90 -16.37 +24.01 +62.33 +74.77 +2.07
ENRG VH Global Energy Infrastructure Plc -0.48 -7.79 -16.40 -15.95 +4.15 -11.69 -17.06 -38.77
GAW Games Workshop Group +3.77 +0.79 -12.50 -15.74 +7.97 +38.59 +53.67 +71.01
PRU Prudential plc +2.51 +6.48 -8.42 -15.72 -10.47 +48.86 +6.03 -35.36
SAFE Safestore Holdings +0.71 +13.88 -9.26 -15.40 -22.97 -28.89 -24.80 -53.93
CBG Close Brothers Group plc +2.43 +2.80 -8.54 -15.38 -7.17 +92.70 -49.97 -71.76
ANTO Antofagasta plc +1.60 -12.33 -16.98 -15.20 +21.37 +95.68 +149.53 +136.83
FEML Fidelity Emerging Markets Limited -5.16 -20.37 -15.36 -15.01 +30.04 +76.21 +104.56 +42.09
CLI CLS Holdings plc -3.80 +1.06 -12.42 -14.85 -27.97 -51.41 -53.11 -80.67
TEP Telecom Plus plc -2.20 +4.58 +3.97 -14.82 -48.14 -46.39 -44.03 -32.09
CPI Capita plc +1.93 +12.55 +0.19 -14.81 -11.83 +1.22 -3.75 -61.67
PCT Polar Capital Technology Trust plc -5.22 -19.80 -15.21 -14.63 +24.56 +68.82 +141.63 +112.45
TMIP Taylor Maritime Limited -0.78 -12.91 -9.64 -14.24 -21.18 -34.29 -24.48 -48.89
BRLA BlackRock Latin American Investment Trust plc +1.03 -17.12 -7.00 -14.22 +2.62 +25.24 +2.48 +17.37
OXB Oxford Biomedica plc +5.08 +7.29 +10.69 -13.87 -9.98 +35.52 +164.93 -63.13
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
JAGI JPMorgan Asia Growth and Income Plc -3.11 -14.14 -12.63 -13.54 +11.91 +33.87 +46.04 +10.42
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
ROSE Rosebank Industries plc -0.63 +2.58 -10.92 -13.11 -10.42 -61.22 n/a n/a
BERI BlackRock Energy And Resources Income Trust plc -1.19 -6.74 -8.03 -13.09 +15.68 +37.19 +53.14 +69.73
OXIG Oxford Instruments plc -0.54 -12.98 -10.87 -13.04 +44.12 +24.05 +31.33 +11.67
BOOT Boot (Henry) plc -2.00 +0.00 -6.37 -13.02 -33.48 -34.67 -19.45 -47.50
NAVF Nippon Active Value Fund plc -3.67 -3.67 -11.02 -12.86 +2.94 +15.38 +40.94 +47.37
AAS Aberdeen Asia Focus Plc -2.68 -14.89 -9.91 -12.66 +9.59 +40.85 +58.10 +36.52
HRI Herald Investment Trust plc -4.33 -9.56 -12.69 -12.40 +12.05 +22.97 +53.00 +8.61
VNH Vietnam Holding Ltd -0.31 -1.84 -0.62 -12.33 -19.70 -18.99 +7.74 -3.03
SHAW Shawbrook Group Plc +1.24 -0.52 -14.54 -11.90 -26.92 n/a n/a n/a
AAIF Aberdeen Asian Income Fund Limited -2.76 -12.15 -8.74 -11.60 +10.59 +28.77 +46.49 +24.50
SST Scottish Oriental Smaller Companies Trust plc -2.97 -12.81 -8.92 -11.55 -14.93 -14.34 -2.00 +0.20
BGCG Baillie Gifford China Growth Trust plc +5.22 -1.40 -10.05 -11.32 -9.62 +27.60 +33.65 -28.88
MNO Meridian Mining Plc +0.45 -27.45 -1.32 -11.29 n/a n/a n/a n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc -4.15 -14.78 -9.78 -11.26 +8.39 +34.02 +61.50 n/a
CRST Crest Nicholson Holdings plc -1.06 +10.87 -0.15 -10.79 -59.52 -58.70 -63.13 -80.96
PBEE PensionBee Group plc -1.96 -1.57 -15.25 -10.71 -21.14 -20.89 +86.57 -12.95
EDV Endeavour Mining plc +14.73 +3.83 +5.88 -10.69 +42.42 +156.68 +152.89 +118.02
BSRT Baker Steel Resources Trust Ltd -0.43 -11.07 -12.08 -10.38 +62.94 +130.69 +237.68 +44.72
CYN City Natural Resources Growth And Income Plc -1.92 -13.32 -6.28 -10.28 +26.95 +86.95 +112.78 +127.66
RAT Rathbones Group plc +0.57 +15.06 +3.02 -10.23 -1.01 +6.75 +13.30 -11.31
FAS Fidelity Asian Values plc +2.17 -7.54 -7.84 -10.19 -7.24 +12.35 +18.49 +15.81
SREI Schroder Real Estate Investment Trust Ltd -1.15 +7.77 -4.97 -9.85 -21.10 -12.24 +2.14 -14.51
BT.A BT Group plc -6.28 +10.71 +7.07 -9.65 +18.99 +52.43 +73.71 +31.20
AGT AVI Global Trust plc -2.81 -4.34 -8.83 -9.51 -3.19 +3.85 +20.05 +10.63
GMS Gulf Marine Services plc +0.68 +0.34 -7.60 -9.48 +11.84 +0.34 +43.23 +215.45
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +1.56 -1.28 -9.20 -4.18 -2.30 -8.32 -18.21
HFEL Henderson Far East Income Ltd -2.02 -9.50 -5.26 -9.16 +2.10 +6.81 +19.12 -18.32
GLEN Glencore plc -0.69 -11.84 -7.47 -8.49 +44.13 +30.55 +19.94 +45.00
FSJ James Fisher & Sons plc -3.34 +1.88 -9.77 -8.44 +8.50 +28.40 +54.17 +9.60
RNK Rank Group +5.40 +28.75 -10.70 -8.20 -19.33 +3.61 +46.88 -41.60
SDP Schroder Asia Pacific Fund -3.01 -11.58 -9.52 -8.18 +11.26 +37.22 +53.26 +24.12
BRBY Burberry Group plc +4.50 +8.69 -4.38 -7.98 -2.92 +38.36 -35.24 -43.96
TRY TR Property Investment Trust plc +1.92 +8.35 -7.59 -7.89 -9.74 -8.61 -2.01 -41.25
RCH Reach plc +1.39 -0.53 +10.53 -7.89 -11.02 -50.26 -39.58 -85.55
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.30 -9.82 -6.73 -7.86 +13.22 +40.33 +49.41 +13.39
BRWM BlackRock World Mining Trust plc +5.56 -3.80 -7.13 -7.79 +42.50 +72.08 +69.83 +65.82
SWC The Smarter Web Company plc -6.32 -42.70 +23.63 -7.44 n/a n/a n/a n/a
GSF Gore Street Energy Storage Fund plc +1.37 +0.81 +4.84 -7.43 -17.96 -5.50 -30.25 -57.25
MGNS Morgan Sindall Group Plc +6.24 +7.54 -2.23 -7.22 +0.21 +17.17 +122.14 +92.30
VEIL Vietnam Enterprise Investments Ltd +1.13 -0.69 +0.00 -7.13 -2.59 +24.96 +27.86 -5.54
BRFI BlackRock Frontiers Investment Trust plc +2.02 -6.61 -8.31 -7.11 +1.44 +18.46 +29.30 +30.74
ATR Schroder Asian Total Return Investment Company plc -2.34 -11.46 -10.19 -6.85 +11.39 +29.88 +54.57 +24.21
IEM Impax Environmental Markets plc -3.49 -7.98 -5.68 -6.85 +4.67 +4.80 +16.90 -24.68
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...