We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc -4.89 +7.24 +29.58 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
VID Videndum plc +2.80 +7.08 -64.31 -78.22 -86.67 -96.06 -98.80 -98.69
EVOK Evoke Plc +3.42 +14.73 -29.30 -63.65 -62.97 -70.63 -64.13 -91.72
HEAD Headlam Group plc -3.40 -9.36 -13.77 -46.62 -66.59 -79.32 -87.47 -89.08
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
RMV Rightmove plc -9.43 -11.61 -31.68 -45.64 -33.02 -19.58 -25.52 -26.45
ASLI Abrdn European Logistics Income Plc -0.56 -1.66 -25.14 -43.78 -55.73 -54.29 -64.75 -76.93
ADIG Abrdn Diversified Income & Growth Trust +0.00 +3.75 -40.04 -43.58 -37.33 -64.85 -68.81 -72.30
DGI9 Digital 9 Infrastructure plc +0.00 -6.67 -31.71 -42.86 -44.55 -76.42 -93.55 n/a
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
AUTO Autotrader Group Plc -9.70 -15.22 -39.17 -41.64 -38.02 -33.52 -21.95 -15.81
REL RELX plc -16.83 -30.31 -35.31 -41.17 -46.95 -34.74 -12.16 +17.63
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
ENT Entain plc +0.96 -20.86 -17.62 -39.43 -17.79 -36.77 -60.77 -52.54
MEGP ME Group International plc -1.44 -8.57 -27.95 -37.20 -37.77 +5.40 +5.48 +190.64
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
EXPN Experian Plc -9.39 -26.15 -28.92 -34.84 -37.10 -24.20 -18.68 -5.23
ONT Oxford Nanopore Technologies plc -9.03 +1.51 +5.46 -34.11 +5.22 -10.76 -43.49 n/a
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
LIO Liontrust Asset Management -1.06 -5.27 -23.19 -33.66 -49.02 -62.64 -81.67 -80.62
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
TLW Tullow Oil plc -4.56 +14.16 -17.66 -33.28 -58.27 -74.52 -77.21 -73.13
MCG Mobico Group plc +7.48 +11.51 -2.80 -32.80 -64.46 -71.16 -81.86 -91.77
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
CARD Card Factory plc +3.55 +5.41 -28.25 -31.41 -25.58 -23.56 -30.87 +106.18
PTEC Playtech plc +0.84 +12.22 +28.11 -31.22 -59.83 -34.51 -48.22 -37.36
TEP Telecom Plus plc +0.90 -2.04 -23.29 -30.22 -21.22 -4.00 -30.79 +3.23
NESF NextEnergy Solar Fund Ltd +3.69 +7.23 -8.72 -30.10 -21.47 -33.75 -51.37 -48.65
SGE Sage Group plc -11.80 -20.79 -24.27 -28.83 -36.34 -26.80 +6.27 +42.73
FSFL Foresight Solar Fund Ltd -0.81 -3.75 -13.73 -28.79 -15.50 -31.48 -48.32 -39.01
PAY Paypoint Plc +2.06 +14.29 -20.93 -27.37 -21.84 +3.82 +8.58 -14.47
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
MACF MacFarlane Group plc +1.39 -1.35 +8.31 -26.56 -31.46 -40.89 -35.96 -17.42
MOTR Motorpoint plc -2.16 -2.16 -13.38 -26.29 +8.80 +28.91 -3.55 -52.78
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
KMR Kenmare Resources plc -1.02 -4.71 -1.82 -25.80 -19.54 -19.27 -50.41 -35.71
LSEG London Stock Exchange Group plc -7.63 -17.58 -20.85 -25.72 -36.21 -14.96 -1.65 -20.61
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
LTI Lindsell Train Investment Trust plc +0.00 -1.55 -10.55 -24.29 -24.64 -25.18 -38.40 -54.89
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
UTG Unite Group +2.47 +3.66 +4.04 -23.38 -33.06 -42.29 -43.30 -40.82
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
SHI Sig plc -0.52 -5.49 +6.40 -22.88 -31.63 -70.02 -74.56 -69.53
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
RSE Riverstone Energy Ltd -0.14 -2.65 -3.92 -21.11 -13.06 -13.28 +15.54 +143.55
ICG ICG Plc -6.34 -19.81 -12.73 -20.93 -28.57 -4.68 +16.84 -4.55
OTB On The Beach Group plc -4.34 -4.99 +0.00 -20.64 -17.19 +41.17 +18.50 -40.99
CPG Compass Group plc -2.83 -7.81 -14.76 -19.81 -22.28 -1.98 +10.25 +46.96
SDY Speedy Hire plc -0.39 +0.39 -3.23 -19.56 +29.44 -5.73 -40.97 -61.71
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
BMS Braemar Plc -4.61 -8.00 -7.80 -18.82 -20.99 -22.47 -34.08 +9.81
ADM Admiral Group +1.82 -7.41 -12.94 -18.46 +0.76 +12.54 +22.22 -5.08
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
CRST Crest Nicholson Holdings plc +0.92 +11.54 -5.65 -18.29 -11.92 -26.46 -37.27 -54.53
HIK Hikma Pharmaceuticals +0.72 -2.84 +1.18 -18.26 -32.87 -19.81 -10.70 -33.62
CHRY Chrysalis Investments Limited -7.14 -17.09 -17.09 -18.07 -6.07 +16.07 +20.67 -52.21
ORIT Octopus Renewables Infrastructure Trust plc +3.81 -6.38 -1.21 -17.93 -16.37 -28.86 -44.03 -48.47
III 3i Group Plc +0.06 +3.36 -21.01 -17.80 -16.74 +44.78 +105.14 +185.60
BOOT Boot (Henry) plc -1.55 -13.64 -14.03 -17.39 -7.32 +4.68 -23.69 -30.15
FGP FirstGroup plc +2.95 +1.59 -7.29 -17.28 +17.73 +14.43 +76.87 +126.03
HGT HG Capital Trust plc -5.42 -15.85 -10.09 -17.15 -18.10 +0.47 +13.55 +26.85
PSON Pearson plc -6.16 -14.44 -10.38 -17.08 -32.02 -4.38 -3.17 +24.16
ATG Auction Technology Group plc -5.66 -11.53 -1.85 -16.36 -50.59 -46.12 -57.32 n/a
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
MNDI Mondi plc +4.03 -2.54 +8.21 -16.11 -32.00 -35.29 -43.83 -49.34
UKW Greencoat UK Wind plc +0.00 -0.91 -1.90 -15.94 -17.35 -28.65 -40.11 -30.62
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
MNL Manchester & London Inv Tst plc -2.84 -5.99 -10.24 -15.28 +3.43 +28.23 +106.29 +19.68
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
XAR Xaar -5.45 -5.02 -14.05 -15.10 +34.19 -6.31 -40.64 -22.39
ALFA Alfa Financial Software Holdings Ltd -8.74 -6.35 -10.00 -15.06 -13.19 +13.08 +13.74 +50.92
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
SBRE Sabre Insurance Group Plc +0.77 +1.08 +1.08 -14.38 -1.50 -14.94 +31.66 -51.48
HLCL Helical plc +0.83 +3.17 -5.11 -14.29 +5.98 -0.81 -49.74 -46.13
PINE Pinewood Technologies Group plc -5.40 +28.30 +24.20 -13.80 +34.08 +1,157.75 +2,237.70 +3,035.53
SEIT SDCL Efficiency Income Trust Plc +0.00 -5.85 -18.06 -13.37 -4.04 -6.03 -45.58 -53.80
RGL Regional REIT Ltd +4.49 -0.37 +0.56 -13.29 -10.39 -56.59 -82.17 -86.71
SFR Severfield plc +7.04 +2.48 -3.34 -13.21 -41.62 -49.65 -54.13 -59.58
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
FGEN Foresight Environmental Infrastructure Ltd -1.38 +6.07 +7.51 -12.68 +6.71 -26.94 -40.43 -38.54
TBCG TBC Bank Group Plc +0.35 +8.52 +12.68 -12.51 +21.34 +46.82 +73.02 +228.08
AJB AJ Bell Plc -1.43 -0.09 -15.83 -12.44 +3.56 +44.00 +29.38 +0.04
HWG Harworth Group plc +1.22 -1.19 +1.22 -12.40 -0.30 +31.75 +33.87 +40.68
APTD Aptitude Software Group plc -8.15 -17.33 -15.36 -12.37 -22.74 -14.48 -34.74 -61.25
ECEL Eurocell plc +3.95 +6.48 +4.78 -12.33 -11.15 +6.05 -12.91 -40.23
ABF Associated British Foods plc +1.65 -9.80 -13.70 -12.30 +3.61 -14.80 +0.03 -15.44
STEM Sthree Plc -6.39 -1.41 +15.67 -12.27 -28.92 -57.67 -58.01 -43.34
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
GSF Gore Street Energy Storage Fund plc +1.48 +0.36 -8.79 -11.58 +12.94 -24.86 -49.17 -49.07
WTB Whitbread plc -1.28 +5.66 -5.42 -11.58 -2.82 -24.10 -13.48 -18.02
STVG STV Group plc -1.74 -5.83 +0.00 -11.37 -43.36 -40.21 -58.15 -66.57
TCAP TP ICAP Group plc -1.96 -2.15 -0.79 -11.35 -8.09 +36.54 +38.58 +24.50
DGE Diageo plc +5.04 +7.06 +4.76 -11.27 -21.86 -40.77 -50.58 -41.38
IBST Ibstock plc +4.57 -3.07 +1.37 -11.23 -23.41 -12.40 -23.19 -38.23
JIGI JPMorgan India Growth & Income plc +4.49 -4.59 -6.42 -11.02 -4.22 +5.51 +18.86 +28.89
FOXT Foxtons Group plc -3.74 -11.97 -4.98 -10.43 -24.04 -7.21 +34.82 -14.74
SYNT Synthomer plc +5.98 -10.71 +21.28 -10.28 -62.50 -61.38 -95.26 -98.29
VP. Vp plc +0.00 +0.75 -4.26 -10.00 -5.26 -8.47 -23.94 -31.47
SHC Shaftesbury Capital Plc +0.98 +2.84 +0.21 -9.83 +17.52 +9.86 +17.61 -5.11
CHG Chemring Group plc +0.20 +0.40 -8.52 -9.35 +66.22 +39.72 +78.39 +69.32
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...