We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,237.64
-3.67 (-0.07%)
Day high
5,245.44
Day low
5,223.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TLW Tullow Oil plc -4.17 -51.46 -55.28 -65.79 -77.00 -87.26 -88.94 -83.33
VID Videndum plc -1.13 -17.06 -31.91 -54.55 -86.00 -89.38 -97.13 -95.73
EVOK Evoke Plc -21.71 -37.65 -53.67 -53.51 -53.06 -66.07 -74.20 -90.54
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
WPP WPP plc +0.20 -16.77 -22.70 -48.99 -64.69 -56.53 -65.18 -59.46
HEAD Headlam Group plc -7.64 +1.14 -27.72 -44.35 -59.70 -71.85 -82.38 -84.97
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
ASLI Abrdn European Logistics Income Plc -2.37 -1.83 -25.08 -40.05 -40.76 -43.35 -53.52 -67.64
SHI Sig plc +6.16 +1.42 -22.50 -39.61 -51.46 -68.21 -70.66 -71.35
ADIG Abrdn Diversified Income & Growth Trust +0.92 -39.20 -41.91 -39.33 -35.31 -63.79 -70.96 -71.26
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
MACF MacFarlane Group plc +10.83 -4.13 -29.70 -38.41 -33.71 -35.56 -35.26 -19.26
STVG STV Group plc +0.93 -5.68 -13.25 -37.75 -49.53 -42.71 -57.65 -61.03
SYNT Synthomer plc +27.14 +12.50 +1.12 -37.62 -62.05 -64.08 -93.96 -98.03
ATG Auction Technology Group plc +4.64 -17.42 -17.06 -37.19 -46.59 -54.59 -68.28 n/a
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
FDM FDM Group plc +3.11 +13.33 +7.73 -37.07 -57.24 -65.06 -81.11 -86.60
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
RWA Robert Walters plc +16.81 -7.82 -11.73 -35.78 -61.06 -67.27 -76.31 -69.89
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
BCG Baltic Classifieds Group plc +2.60 -21.56 -28.77 -34.76 -31.55 +7.50 +61.10 n/a
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
IBST Ibstock plc +6.67 -0.88 -4.00 -31.50 -28.21 -0.59 -17.29 -31.29
KMR Kenmare Resources plc +0.00 +0.00 -18.70 -30.79 -23.32 -34.98 -40.23 -11.74
LIO Liontrust Asset Management -5.57 -15.43 -25.18 -30.33 -39.54 -52.18 -76.39 -80.66
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
AUTO Auto Trader Group plc -3.09 -21.05 -20.60 -29.00 -24.43 -10.15 +11.83 +16.56
BREE Breedon Group plc +2.82 -5.25 -10.17 -28.47 -29.33 -6.91 +431.72 +300.73
STEM Sthree Plc +4.40 +3.75 -16.15 -28.36 -53.45 -59.71 -59.76 -47.07
RMV Rightmove plc +0.18 -19.87 -26.97 -27.97 -15.31 +3.98 -1.86 -12.08
HIK Hikma Pharmaceuticals -2.57 -12.50 -14.38 -27.65 -19.69 -10.72 +3.22 -40.96
MNDI Mondi plc +4.23 +0.58 -17.69 -27.09 -27.49 -37.15 -44.04 -48.62
OTB On The Beach Group plc +1.38 -12.66 -34.23 -27.05 +14.84 +69.09 +65.28 -52.40
GLE MJ Gleeson plc +5.38 +6.23 +15.29 -26.04 -22.83 -14.60 +7.40 -39.13
WIZZ Wizz Air Holdings plc +6.56 +8.24 -15.60 -25.54 -9.66 -36.74 -45.63 -74.26
REL RELX plc -2.38 -13.35 -13.28 -25.49 -18.06 -1.11 +29.70 +74.00
DGI9 Digital 9 Infrastructure plc -23.08 -27.62 -35.48 -25.09 -59.51 -84.73 -93.13 n/a
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
MEGP ME Group International plc +4.62 -12.83 -18.42 -23.47 -26.58 +21.64 +55.98 +182.01
CNE Capricorn Energy plc -5.80 -9.98 -12.11 -23.40 -17.78 n/a n/a n/a
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
III 3i Group Plc -3.51 -28.99 -21.81 -22.31 -14.04 +43.28 +135.15 +193.49
ASC ASOS plc +3.63 -9.01 -16.67 -22.15 -35.74 -37.72 -60.76 -94.58
LSEG London Stock Exchange Group plc +3.56 -7.80 -3.55 -21.93 -20.32 -0.07 +9.46 +12.47
TET Treatt plc +3.10 -12.17 -4.84 -21.84 -45.88 -52.15 -67.39 -68.16
NESF NextEnergy Solar Fund Ltd -0.77 -16.94 -24.26 -21.49 -27.46 -39.91 -53.94 -51.78
ORIT Octopus Renewables Infrastructure Trust plc -3.29 -8.97 -19.60 -21.41 -20.29 -38.82 -46.24 -49.50
CRST Crest Nicholson Holdings plc +8.62 -15.87 -7.29 -21.30 -11.73 -19.99 -36.58 -52.67
MCG Mobico Group plc +4.27 -15.86 -34.29 -21.29 -74.00 -67.75 -87.25 -89.97
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
RCH Reach plc +7.72 -2.50 -15.68 -21.24 -34.38 -22.38 -50.76 -58.14
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
ECEL Eurocell plc +3.80 +0.41 -12.14 -20.65 -30.90 +2.93 -18.00 -43.84
GMS Gulf Marine Services plc +0.79 -5.07 -19.07 -19.92 -5.48 +21.90 +179.27 +87.55
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
SCT Softcat plc +1.69 -10.79 -10.90 -19.30 -8.76 +13.22 +12.08 +26.27
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
MCB McBride plc -2.98 +3.17 +4.38 -18.66 +17.90 +110.54 +485.34 +87.58
ULTP Ultimate Products plc +0.16 -1.27 -1.58 -18.59 -48.17 -58.39 -54.43 -37.80
LTI Lindsell Train Investment Trust plc -1.44 -6.94 -9.40 -18.38 -4.60 -22.10 -34.70 -48.57
GEN Genuit Group plc +7.32 -11.76 -4.49 -17.81 -18.62 +2.33 +5.26 -34.00
TRST Trustpilot Group plc +9.03 -12.96 -8.66 -17.60 -34.69 +53.72 +94.63 n/a
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
QQ. QinetiQ Group plc -2.35 -16.49 -12.99 -17.17 -3.44 +29.97 +19.37 +37.64
PETS Pets At Home Group PLC +7.78 +1.19 -2.72 -16.88 -4.81 -24.57 -17.93 -47.71
RNK Rank Group -2.22 -13.70 -22.21 -16.82 +21.05 +38.30 +16.01 -25.91
AUGM Augmentum Fintech plc -3.12 -10.42 -8.39 -16.44 -18.22 -11.98 -21.93 -43.89
CTEC ConvaTec Group Plc -0.51 -3.60 +0.94 -16.39 -0.42 +4.06 +2.79 +14.15
HFD Halfords +2.34 -7.29 -0.57 -16.19 -4.90 -38.85 -29.54 -47.93
MOON Moonpig Group Plc +3.68 -2.76 +3.17 -16.07 -14.72 +16.27 +34.71 n/a
PSON Pearson plc -0.10 -9.92 -8.01 -15.92 -19.03 +6.83 +0.75 +53.48
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
LSL LSL Property Services Plc +5.13 -2.77 -7.52 -14.58 -6.11 +13.89 +6.96 +8.85
PFD Premier Foods plc +1.59 -3.56 -5.50 -14.45 -6.88 +38.82 +66.48 +104.11
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
MER Mears Group plc -0.70 +1.72 +2.90 -13.83 -3.14 +28.16 +86.35 +129.03
BTRW Barratt Redrow Plc +4.12 +0.15 +7.88 -13.70 -6.87 -21.50 -1.38 -37.30
BEZ Beazley plc -7.48 -11.93 +1.33 -13.64 +3.71 +43.31 +23.64 +119.70
BA. BAE Systems plc -3.65 -12.32 -6.59 -13.63 +27.95 +57.12 +103.36 +227.35
DGE Diageo plc -1.84 -2.36 -15.87 -13.48 -26.71 -37.45 -54.16 -40.83
BMS Braemar Plc -4.74 -11.24 -6.75 -13.33 -11.60 -23.79 -33.03 +50.34
RSE Riverstone Energy Ltd -2.44 -0.99 -21.08 -12.94 -11.28 -6.67 -1.69 +143.90
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
TW. Taylor Wimpey plc +1.89 -5.39 +5.45 -12.87 -20.92 -19.21 +0.54 -34.73
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
RMII RM Infrastructure Income plc +1.20 -0.39 -1.17 -12.71 -12.29 -14.19 -24.85 -21.12
SGE Sage Group plc +0.94 -8.51 -0.97 -12.39 -17.85 -5.04 +31.68 +76.21
WTB Whitbread plc -10.21 -18.84 -22.02 -12.17 -12.17 -21.62 -4.16 -21.25
HLCL Helical plc +1.25 -9.78 -5.80 -11.74 +2.53 -4.69 -41.92 -44.61
CRDA Croda International plc -0.48 -7.57 +7.93 -11.25 -20.94 -39.47 -60.57 -54.25
SSPG SSP Group plc +4.48 -5.67 -3.44 -11.14 -5.25 -27.02 -29.04 -46.17
EZJ easyJet plc +7.68 +3.59 +0.81 -11.04 -9.59 +18.57 +27.07 -29.28
PTEC Playtech plc +17.67 -0.70 -32.62 -10.73 -61.39 -32.91 -48.87 -26.38
CPG Compass Group plc -3.50 -8.70 -6.47 -10.69 -11.85 +14.53 +28.42 +67.28
HLN Haleon plc -1.67 +7.91 +3.03 -10.67 -1.04 +10.58 +28.65 n/a
MONY Mony Group Plc +2.22 -3.82 -5.98 -10.45 -5.37 -32.06 -3.82 -24.07
EXPN Experian Plc -0.89 -8.58 -12.60 -10.16 -11.58 +14.47 +12.80 +28.55
BKG Berkeley Group Holdings plc -1.05 -8.17 +3.47 -10.14 -10.78 -18.21 -0.48 -19.83
RHIM RHI Magnesita NV +5.21 +19.39 +21.10 -10.14 -18.55 -8.98 +14.67 -22.26
CLI CLS Holdings plc +3.04 -4.00 -5.73 -9.86 -29.76 -40.92 -63.91 -72.17
FGT Finsbury Growth & Income Trust plc +1.99 -5.96 -8.28 -9.79 -7.03 +0.00 -5.53 -4.65
BNZL Bunzl plc +1.79 -8.61 -13.09 -9.76 -38.80 -27.26 -29.69 -6.56
FOXT Foxtons Group plc +3.49 -0.35 +0.89 -9.76 -3.42 +27.46 +75.16 +37.56
FGEN Foresight Environmental Infrastructure Ltd +2.73 -2.87 -14.84 -9.73 -10.09 -29.92 -45.75 -40.87
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...