We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,972.79
-17.84 (-0.36%)
Day high
4,992.65
Day low
4,969.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SYNT Synthomer plc -7.34 -32.89 -41.84 -53.46 -74.85 -86.98 -95.91 -97.38
MCG Mobico Group plc -7.65 -8.68 +12.86 -51.84 -52.78 -57.73 -80.66 -73.95
TET Treatt plc -0.89 +7.77 -19.71 -44.71 -55.33 -60.64 -59.19 -61.99
PTEC Playtech plc -3.31 +3.80 +28.17 -44.13 -36.71 -21.78 -7.23 +11.01
FDM FDM Group plc -7.42 -34.77 -42.57 -41.78 -69.05 -78.44 -83.52 -87.82
ATG Auction Technology Group plc -2.60 -30.34 -25.99 -40.79 -20.68 -52.53 -58.59 n/a
SMWH WH Smith Plc -2.95 -34.35 -33.72 -40.47 -46.18 -52.74 -50.36 -41.38
VID Videndum plc -4.85 -56.22 -32.54 -40.00 -85.00 -89.98 -96.34 -92.57
HEAD Headlam Group plc -7.37 -13.09 -23.48 -39.31 -53.45 -67.10 -74.40 -75.38
WPP WPP plc -2.54 -5.81 -34.94 -39.30 -46.19 -48.33 -47.43 -39.45
RHIM RHI Magnesita NV -10.33 -30.38 -28.92 -38.74 -36.65 -27.45 +14.48 -24.56
RWA Robert Walters plc +4.03 -8.82 -27.23 -35.42 -60.15 -57.99 -70.02 -63.95
FOUR 4imprint Group plc -3.71 -7.29 -3.99 -35.19 -37.24 -32.60 -11.43 +55.30
STVG STV Group plc -5.43 -9.63 -29.28 -34.76 -52.71 -37.44 -56.43 -41.86
DOM Domino's Pizza Group plc -5.92 -20.09 -25.34 -32.84 -36.13 -49.97 -18.08 -41.77
TRST Trustpilot Group plc -2.09 -19.22 -10.51 -32.35 -1.20 +154.48 +206.09 n/a
SFR Severfield plc +1.56 +3.83 -1.52 -31.87 -60.84 -52.90 -46.72 -37.98
WOSG Watches Of Switzerland Group plc -2.39 -7.84 -21.64 -31.33 -16.04 -43.40 -58.71 -4.64
RPI Raspberry Pi Holdings plc +2.93 -4.78 -23.55 -29.08 +5.55 n/a n/a n/a
TLW Tullow Oil plc -5.61 -28.17 -23.90 -28.98 -60.50 -70.92 -79.43 -47.56
MSLH Marshalls Plc -5.10 -12.45 -37.11 -27.10 -48.08 -33.46 -47.03 -71.92
GLE MJ Gleeson plc -2.86 -6.34 -33.59 -27.04 -43.14 -7.36 -27.97 -44.81
FXPO Ferrexpo plc -2.47 +19.74 -0.72 -26.10 +15.48 -27.89 -64.43 -70.07
PAGE PageGroup plc -8.29 -12.31 -10.78 -25.83 -39.46 -45.05 -45.98 -38.58
BNZL Bunzl plc +4.95 +8.31 +5.04 -25.71 -29.64 -12.36 -19.68 +3.30
GRG Greggs Plc -3.31 +0.64 -22.92 -24.98 -50.09 -35.79 -15.03 +11.29
CRDA Croda International plc -1.80 -3.46 -18.54 -24.09 -38.59 -55.23 -63.34 -57.49
EMG Man Group plc -1.39 -6.84 -5.33 -23.24 -27.01 -20.67 -32.69 +33.41
VCT Victrex +1.13 +4.54 -8.70 -22.73 -30.41 -51.69 -59.50 -63.04
LSEG London Stock Exchange Group plc -3.13 -8.32 -19.33 -22.60 -10.38 +11.80 +10.89 +4.18
ULTP Ultimate Products plc -7.27 +4.08 -20.73 -22.14 -58.65 -51.04 -48.46 -42.40
ASLI Abrdn European Logistics Income Plc -1.88 -9.44 -19.52 -21.14 -22.95 -29.96 -52.19 -55.66
CKN Clarkson plc -3.19 +1.75 +4.17 -21.11 -9.46 +28.97 +14.22 +41.78
PSON Pearson plc -2.00 +1.75 -8.50 -20.90 +2.47 +28.43 +24.05 +92.53
FUTR Future plc -7.17 +2.11 +7.08 -20.54 -33.07 -4.91 -53.52 -51.18
GAMA Gamma Communications plc -4.52 -2.04 -11.41 -20.00 -30.62 -1.31 -5.71 -33.16
BMY Bloomsbury Publishing plc -1.31 +3.38 -6.32 -19.84 -32.46 +18.69 +17.27 +132.30
STEM Sthree Plc -5.11 -11.56 -14.66 -19.59 -52.32 -43.31 -44.29 -22.62
CNE Capricorn Energy plc -0.23 -5.11 -18.98 -19.28 -5.95 n/a n/a n/a
RCH Reach plc -6.27 -2.13 -7.03 -19.06 -29.87 -5.43 -8.99 +30.80
MCB McBride plc +0.51 -5.91 -21.47 -18.76 -11.43 +204.39 +442.86 +96.33
WIZZ Wizz Air Holdings plc -2.58 +11.77 -14.70 -18.68 +0.89 -38.08 -35.67 -65.07
HIK Hikma Pharmaceuticals -2.78 -9.67 -16.20 -17.36 -10.44 -17.40 +33.61 -24.72
ASC ASOS plc -9.61 -13.55 -11.34 -16.97 -21.52 -31.94 -60.19 -94.35
EVOK Evoke Plc -3.72 -19.52 -0.35 -16.81 -15.20 -53.93 -55.75 -71.44
UTG Unite Group -5.10 -8.70 -16.86 -16.46 -26.14 -25.90 -34.40 -27.86
LUCE Luceco Plc -1.64 -10.45 -17.81 -16.43 -22.58 -2.60 +43.54 -33.77
BREE Breedon Group plc -1.71 +2.06 -20.03 -16.12 -12.00 +8.38 +509.29 +355.83
LIO Liontrust Asset Management -7.01 -2.68 -8.37 -15.96 -44.71 -48.24 -62.05 -72.83
BTRW Barratt Redrow Plc -5.09 -4.59 -22.31 -15.70 -28.38 -19.62 -16.33 -31.51
IBST Ibstock plc -2.95 -6.75 -29.63 -15.63 -24.65 -6.81 -27.53 -10.67
TW. Taylor Wimpey plc -4.93 -10.65 -19.82 -15.54 -40.07 -13.79 -12.57 -21.84
MNDI Mondi plc -2.98 -10.83 -13.75 -15.15 -29.41 -20.41 -28.66 -28.71
PRTC Puretech Health plc -10.82 -14.29 -9.52 -14.29 -25.63 -35.96 -49.03 -55.46
CLI CLS Holdings plc -4.15 -9.91 -5.21 -14.29 -33.63 -51.92 -68.15 -69.42
SGE Sage Group plc -1.32 -13.60 -10.47 -14.11 +6.78 +11.73 +49.74 +46.71
THG THG plc -8.58 -6.12 +15.55 -14.09 -50.79 -69.69 -52.54 n/a
ESNT Essentra Plc -5.09 -3.64 +4.57 -13.72 -43.23 -32.48 -50.81 -67.19
BME B&M European Value Retail SA +0.08 +6.08 -28.85 -13.32 -45.84 -58.10 -34.91 -49.43
XPP XP Power Limited -4.09 +4.94 +13.78 -13.23 -37.62 -58.80 -55.18 -80.18
BBH Bellevue Healthcare Trust plc +0.69 +1.92 -1.85 -12.82 -25.76 -19.75 -33.14 -25.71
SHI Sig plc -5.41 -26.88 -28.67 -12.79 -54.84 -69.65 -68.18 -67.00
PZC PZ Cussons Plc -4.31 -3.50 -19.70 -12.78 -32.71 -57.63 -64.70 -66.55
PRSR PRS REIT -3.82 -5.09 -13.57 -12.52 +6.68 +40.11 -3.27 +28.48
SVS Savills plc -4.51 -7.52 -6.67 -12.50 -21.82 -0.93 -4.91 +11.52
TRN Trainline plc -1.90 +1.90 -0.81 -12.31 -10.82 +15.78 -19.41 -32.21
DCC DCC plc -2.81 -1.59 +1.95 -12.24 -12.07 +8.44 -7.15 -29.03
COA Coats Group plc -1.41 +0.92 -2.66 -12.14 -22.05 +4.78 +28.26 +38.95
LTI Lindsell Train Investment Trust plc (The) -2.81 -10.59 -9.31 -11.94 -4.64 -13.54 -30.43 -30.28
PSN Persimmon plc -5.80 -8.32 -20.43 -11.78 -35.02 +6.77 -29.02 -59.43
AML Aston Martin Lagonda -6.52 -7.11 -8.96 -11.76 -50.07 -78.80 -53.96 -82.49
RMII RM Infrastructure Income plc -0.38 -2.26 -11.86 -11.68 -11.20 -6.47 -26.35 -18.75
MAJE Majedie Investments plc -2.89 -4.47 -1.26 -11.65 +0.86 +27.37 +27.20 +25.00
HAS Hays plc -2.65 -3.26 -11.43 -11.30 -33.01 -40.17 -46.16 -48.26
SGRO Segro Plc -3.06 -3.00 -10.56 -10.96 -27.11 -14.58 -35.13 -34.19
AO. AO World plc -4.54 -6.20 -16.05 -10.85 -23.08 -0.23 +116.18 -57.17
BEZ Beazley plc -1.14 -13.04 -15.84 -10.61 +4.82 +43.76 +37.94 +82.12
PHLL Petershill Partners plc +0.00 +2.15 +12.80 -10.19 +9.17 +39.51 +7.45 n/a
IHG InterContinental Hotels Group plc +0.13 +3.18 +4.17 -9.83 +17.26 +49.85 +88.46 +103.18
REL RELX plc -3.85 -11.69 -13.63 -9.74 -3.69 +35.56 +49.63 +102.41
CPG Compass Group plc -4.01 -3.83 -5.21 -9.41 +4.45 +24.54 +33.90 +105.82
FOXT Foxtons Group plc -0.71 -7.13 -10.26 -9.39 -12.50 +49.73 +49.33 +44.33
HLN Haleon plc -0.44 -1.17 -12.60 -8.91 -4.05 +11.11 +36.27 n/a
CTEC ConvaTec Group Plc -2.55 -3.19 -18.53 -8.79 -0.76 +2.34 +7.74 +23.49
MARS Marstons plc -2.41 -10.47 -8.66 -8.77 -5.52 +17.56 +5.02 -27.36
VSVS Vesuvius plc +0.38 +5.83 +4.36 -8.72 -8.72 -14.31 +8.29 -8.61
ITRK Intertek Group plc -1.47 -4.25 -1.18 -8.67 -4.79 +12.20 +16.64 -20.18
TPK Travis Perkins plc -5.63 +8.67 -7.10 -8.67 -33.87 -28.20 -29.07 -56.77
JUSC JPMorgan US Smaller Companies Investment Trust plc -1.47 -1.23 +4.40 -8.62 -3.82 +8.48 +2.03 +33.89
GLEN Glencore plc -0.71 -4.48 +5.15 -8.44 -26.97 -33.07 -41.43 +72.72
RTO Rentokil Initial Plc +0.66 +4.85 +4.20 -8.29 -24.38 -38.84 -31.52 -31.52
MRO Melrose Industries plc -0.47 +13.69 +25.32 -8.27 +21.56 +12.34 +40.65 +92.53
MACF MacFarlane Group plc -1.66 -4.62 -17.39 -8.21 -18.10 -11.63 -15.18 +2.81
OCN Ocean Wilsons Holdings Ltd -0.82 +2.11 -13.88 -7.98 -16.26 +24.49 +38.29 +79.93
APTD Aptitude Software Group plc +2.47 -6.45 +0.00 -7.94 -17.61 -1.69 -28.83 -34.68
SSPG SSP Group plc -5.76 -8.45 -8.01 -7.68 -11.91 -34.50 -27.59 -24.29
PHAR Pharos Energy plc +1.40 +3.32 +11.79 -7.63 -14.51 -5.22 -11.56 +57.97
DLN Derwent London plc -3.19 -12.24 -14.27 -7.56 -26.02 -7.36 -30.84 -39.89
MOON Moonpig Group Plc -4.33 -5.46 -19.27 -7.44 -5.46 +19.23 +1.58 n/a
WKP Workspace Group Plc -3.03 +1.14 -4.76 -7.41 -34.21 -21.41 -23.30 -29.02
RS1 RS Group plc -3.34 -0.88 -1.22 -7.38 -27.75 -24.40 -48.54 -16.79
BLND British Land Co plc -3.45 -4.99 -15.17 -6.94 -16.19 +7.50 -22.31 -8.29
ALFA Alfa Financial Software Holdings Ltd -0.67 +1.83 -6.50 -6.89 +14.48 +49.16 +34.34 +156.32
MER Mears Group plc -3.24 -11.48 -17.25 -6.41 -10.21 +20.14 +59.53 +188.24
GRI Grainger Plc -3.38 -6.18 -13.30 -6.41 -17.89 -16.87 -28.97 -37.96
ENOG Energean +0.58 +3.47 +6.11 -5.96 -3.93 -14.09 -31.28 +66.70
XPS XPS Pensions Group Plc -5.18 -3.47 -12.01 -5.95 +13.73 +84.13 +146.81 +161.65
GEN Genuit Group plc -8.17 -13.26 -16.17 -5.87 -25.52 +6.98 -4.80 -22.53
AUGM Augmentum Fintech plc -0.57 -5.00 -11.54 -5.82 -19.63 -9.80 -20.55 -25.14
BASC Brown Advisory US Smaller Companies -0.76 -1.51 +5.67 -5.78 -1.88 +11.78 +0.77 +32.09
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...