We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,492.93
-28.02 (-0.51%)
Day high
5,521.95
Day low
5,458.02

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +6.78 +9.69 +4.76 n/a n/a n/a n/a n/a
CRST Crest Nicholson Holdings plc +8.38 -31.51 -52.05 -56.47 -61.79 -64.26 -71.17 -82.28
FUTR Future plc -4.27 +3.99 -32.15 -48.59 -57.06 -61.66 -69.61 -86.49
VTY Vistry Group Plc +4.05 +1.35 -48.33 -48.47 -43.54 -73.41 -55.45 -72.90
GDWN Goodwin plc +1.16 -4.40 -54.21 -44.89 +79.12 +76.52 +177.45 +281.82
PAGE PageGroup plc +2.40 +0.66 -35.03 -43.58 -50.54 -70.94 -69.25 -76.86
HAS Hays plc +1.71 +14.28 -27.38 -41.88 -52.73 -65.45 -69.23 -79.16
III 3i Group Plc -1.85 -6.49 -24.96 -40.25 -39.66 -11.75 +39.89 +110.54
DGI9 Digital 9 Infrastructure Plc +11.36 -19.67 -12.50 -39.88 -38.05 -78.13 -92.65 -95.66
TEP Telecom Plus plc -12.96 -24.30 -23.07 -39.74 -48.30 -43.50 -42.36 -17.54
SPI Spire Healthcare Group plc -9.85 -2.76 -27.35 -35.28 -27.17 -41.54 -38.12 -24.31
DNLM Dunelm Group Plc -1.79 -11.82 -20.77 -35.08 -35.37 -27.89 -35.98 -47.86
BTRW Barratt Redrow Plc +4.32 +0.11 -31.76 -34.25 -43.90 -46.65 -46.90 -65.06
CHRY Chrysalis Investments Limited -8.13 -5.20 -17.74 -33.39 -18.58 -10.49 +29.35 -58.98
RWA Robert Walters plc -3.36 +7.48 -24.59 -33.33 -60.68 -76.10 -78.04 -85.67
CARD Card Factory plc -0.59 +3.24 -4.42 -32.66 -30.71 -34.06 -34.95 -29.92
GLE MJ Gleeson plc +0.00 -11.88 -36.28 -32.47 -51.65 -51.93 -42.07 -70.76
ASLI Abrdn European Logistics Income Plc +6.74 -11.53 -7.88 -31.62 -56.55 -58.11 -65.62 -79.02
GEN Genuit Group plc -0.63 -16.69 -29.33 -31.26 -39.37 -45.42 -16.27 -55.47
THG THG plc +0.39 -0.32 -15.10 -30.63 +20.23 -54.30 -58.18 -95.31
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.38 -13.83 -30.31 -8.51 -35.34 -54.45 -62.61
AUTO Autotrader Group Plc +3.20 +7.50 +4.98 -30.08 -40.71 -31.84 -19.41 -6.32
BWY Bellway plc +1.97 -1.01 -24.15 -29.74 -27.83 -28.04 -18.28 -44.94
ALFA Alfa Financial Software Holdings Ltd +3.96 +5.78 -19.78 -29.57 -35.23 -8.81 +10.07 +15.74
ENT Entain plc -7.26 -1.42 -13.79 -29.52 -24.79 -32.38 -64.26 -66.34
RMV Rightmove plc -2.61 -3.53 -6.63 -27.34 -42.43 -22.75 -26.24 -26.67
DOCS Dr Martens plc +1.94 -3.07 -6.16 -26.77 +13.36 -20.25 -61.79 -85.96
IBST Ibstock plc -4.97 -9.42 -25.79 -26.56 -47.02 -36.17 -41.02 -54.63
BOOT Boot (Henry) plc +1.82 -9.19 -11.58 -25.99 -25.33 -12.04 -28.81 -39.57
SDY Speedy Hire plc +2.06 -6.32 -22.12 -25.20 -15.31 -31.75 -41.33 -73.48
SMWH WH Smith Plc -5.04 -19.47 -28.36 -24.50 -49.01 -55.74 -69.99 -72.00
HGT HG Capital Trust plc -2.67 -1.08 -14.62 -24.43 -28.01 -26.11 +1.67 +14.06
EZJ easyJet plc +1.74 -5.96 -25.28 -24.11 -30.66 -30.82 -26.30 -58.22
REL RELX plc -9.04 -0.45 +14.41 -23.95 -39.11 -29.05 -1.68 +35.36
MSLH Marshalls Plc +0.46 -10.02 -23.87 -23.78 -54.32 -57.71 -54.35 -81.85
EXPN Experian Plc -2.75 +3.41 +6.28 -23.66 -30.74 -23.08 -3.17 +0.68
FDM FDM Group plc -1.30 +10.70 -31.23 -23.31 -55.30 -72.38 -83.34 -89.38
RKT Reckitt Benckiser Group Plc -3.82 -12.15 -29.17 -23.17 -7.03 -1.39 -29.76 -27.47
TW. Taylor Wimpey plc +2.62 -5.32 -24.17 -22.95 -30.56 -43.51 -34.02 -53.94
SGE Sage Group plc -1.93 +6.95 +3.55 -22.34 -31.01 -27.01 +7.00 +40.49
AML Aston Martin Lagonda +12.77 +10.78 -22.85 -22.27 -41.92 -66.10 -77.05 -93.47
HSW Hostelworld Group plc -1.87 +3.96 -8.30 -22.22 -4.55 -34.58 -28.08 +4.58
JIGI JPMorgan India Growth & Income plc -1.80 -4.55 -16.17 -21.70 -16.34 -14.33 +2.89 +17.84
APTD Aptitude Software Group plc -1.72 -2.98 -8.06 -21.65 -23.75 -25.73 -37.53 -65.14
BYG Big Yellow Group -2.55 -1.57 -15.25 -21.33 -12.72 -22.71 -25.47 -30.65
PCA Palace Capital plc -2.22 -6.23 -21.56 -21.00 -27.41 -29.57 -28.66 -33.40
OTB On The Beach Group plc +3.29 -1.28 -19.05 -20.38 -37.65 +16.64 +33.97 -59.13
PEY Partners Group Private Equity +1.67 -0.93 -13.94 -20.37 -7.39 -22.90 -11.43 -31.84
BCG Baltic Classifieds Group plc -0.81 -0.56 +3.98 -20.04 -42.97 -15.92 +20.48 n/a
HWG Harworth Group plc -1.63 -9.78 -20.00 -20.00 -25.18 -3.07 +6.24 -0.90
TRN Trainline plc -10.11 -8.28 +5.24 -19.99 -14.84 -34.60 -18.73 -48.94
CCR C & C Group plc -6.39 -9.43 -3.47 -19.97 -24.22 -35.16 -28.04 -59.50
NESF NextEnergy Solar Fund Ltd +0.42 +3.15 -11.14 -19.85 -33.36 -38.05 -55.98 -51.73
MRO Melrose Industries plc +2.11 -5.13 -20.76 -19.69 +4.92 -16.97 +8.90 +6.67
GRI Grainger Plc +0.69 -6.60 -15.66 -19.65 -26.48 -41.21 -37.00 -46.31
FGP FirstGroup plc +2.73 -5.05 -13.76 -19.58 -10.01 -2.59 +40.97 +123.65
ABF Associated British Foods plc -1.80 -6.25 -7.05 -19.46 -14.77 -33.38 -5.66 -21.40
ULVR Unilever plc -5.07 -3.00 -20.31 -19.32 -21.20 -13.28 -14.31 -11.89
LTI Lindsell Train Investment Trust plc -4.56 -2.01 -7.86 -19.06 -29.40 -26.84 -43.52 -56.91
WKP Workspace Group Plc -1.00 -10.78 -18.74 -19.04 -25.75 -37.55 -29.02 -61.40
DGE Diageo plc +1.30 +4.09 -14.77 -18.96 -31.16 -47.37 -58.56 -52.98
BKG Berkeley Group Holdings plc +2.15 -3.42 -20.26 -18.94 -21.76 -36.51 -23.08 -29.30
WTB Whitbread plc +1.61 -6.64 -13.24 -18.80 -16.98 -23.98 -28.13 -23.53
INF Informa plc -0.89 +1.32 -4.68 -18.30 +2.25 -6.12 +13.64 +44.86
ONT Oxford Nanopore Technologies plc -2.29 +6.18 -18.30 -17.95 -10.35 +1.32 -53.81 n/a
TRI Trifast +1.59 -4.49 -18.41 -17.36 -4.78 -14.48 -13.78 -58.16
ENOG Energean -3.74 -1.79 -1.11 -17.30 -4.45 -29.11 -29.99 -0.18
MOTR Motorpoint plc -0.78 -2.66 -5.88 -17.15 -8.57 -11.72 -3.76 -55.48
PINE Pinewood Technologies Group plc +8.30 +36.34 -35.72 -17.05 -25.55 -13.29 +1,506.94 +1,418.52
JD. JD Sports Fashion plc +6.45 -4.71 -11.90 -17.01 -17.26 -41.23 -57.51 -59.30
RGL Regional REIT Ltd -5.29 -6.70 -17.94 -17.01 -24.31 -65.02 -83.56 -89.77
AO. AO World plc -0.23 -7.37 -14.40 -16.98 -9.56 -15.55 +14.58 -64.54
TTG TT Electronics plc +2.61 +1.72 -8.81 -16.90 +48.24 -25.79 -30.59 -51.64
DFS DFS Furniture plc +2.81 -1.54 -33.33 -16.88 -20.00 +9.59 +2.07 -53.03
CLI CLS Holdings plc -0.10 +3.52 -18.65 -16.75 -19.44 -45.35 -61.75 -79.49
FOXT Foxtons Group plc +1.26 +4.12 -14.08 -16.51 -29.09 -33.76 +13.46 -25.76
FORT Forterra plc -1.53 -6.64 -14.87 -16.34 -18.80 -12.06 -18.89 -45.56
ANII Aberdeen New India Investmen Trust -1.17 -2.60 -10.85 -16.17 -11.32 -10.61 +26.22 +28.87
PRN Princes Group plc +1.18 -0.42 -14.74 -15.51 n/a n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc +0.21 -1.26 -6.76 -15.50 -8.22 -10.15 +28.49 +60.07
OCI Oakley Capital Investments Ltd -4.56 -8.00 -9.45 -15.44 -3.56 -3.16 -3.16 +46.50
ECEL Eurocell plc +7.88 -3.10 -16.73 -15.44 -29.35 -17.67 -14.12 -60.04
IMB Imperial Brands Group -3.14 -11.54 -18.35 -15.38 -9.61 +46.04 +44.99 +73.65
SN. Smith & Nephew plc -6.41 -13.88 -15.27 -15.24 +0.42 +6.87 -15.90 -29.68
UTG Unite Group +1.91 +4.25 -17.03 -15.13 -42.51 -50.03 -48.03 -57.26
TPK Travis Perkins plc +0.09 -8.73 -19.39 -15.11 -15.25 -36.00 -43.15 -67.35
BRK Brooks Macdonald Group +1.40 +3.57 -12.65 -14.96 -3.33 -25.64 -24.68 -27.86
VP. Vp plc +5.15 +13.69 -9.26 -14.78 -18.06 -25.19 -24.03 -43.35
FSG Foresight Group Holdings Ltd +3.35 +8.88 +2.84 -14.72 +6.38 -8.75 +1.71 -0.71
SHAW Shawbrook Group Plc -0.91 -9.19 -33.54 -14.66 n/a n/a n/a n/a
CTEC ConvaTec Group Plc -3.81 -13.68 -10.46 -14.62 -21.52 -22.90 -7.51 -9.42
WEIR Weir Group plc -4.69 -20.01 -27.16 -14.55 +3.34 +17.33 +38.63 +32.20
PETS Pets At Home Group PLC -2.29 -4.77 -16.74 -14.52 -27.39 -40.48 -54.56 -57.20
ELIX Elixirr International plc -3.58 +0.29 -7.41 -14.43 -16.67 +12.90 +45.83 +35.92
SFR Severfield plc -5.12 -4.94 -13.49 -13.79 -23.08 -64.29 -61.54 -68.43
KNOS Kainos Group plc -2.35 +7.56 +5.26 -13.55 +0.81 -21.31 -34.85 -43.48
MEGP ME Group International plc -4.38 -3.59 +2.20 -13.51 -35.22 -14.98 +2.65 +77.16
IWG International Workplace Group Plc +1.45 +2.28 -17.70 -13.39 +2.28 -3.39 +22.67 -48.01
HLCL Helical plc -0.43 -3.48 -6.05 -13.38 -21.03 -21.03 -36.83 -58.22
MKS Marks & Spencer Group plc -4.46 -11.62 -16.54 -13.35 -9.92 +18.31 +92.08 +107.06
SVS Savills plc +5.01 +5.01 -19.02 -13.31 -11.61 -26.99 -7.28 -25.61
XPS XPS Pensions Group Plc -0.49 +0.17 -11.26 -13.29 -26.25 +17.18 +83.94 +135.27
PSH Pershing Square Holdings Ltd +0.58 +0.39 -7.42 -13.20 +15.39 -0.43 +53.91 +64.42
RNK Rank Group +3.02 +8.68 +8.32 -13.09 +4.11 +12.39 -0.20 -45.54
TMIP Taylor Maritime Limited -0.35 -13.29 -7.79 -13.03 -2.71 -31.67 -36.50 n/a
RMII RM Infrastructure Income plc -1.79 -10.42 -13.04 -12.70 -23.08 -26.67 -29.03 -39.56
HLN Haleon plc -4.94 -10.16 -17.83 -12.68 -19.59 -0.21 -4.59 n/a
LRE Lancashire Holdings +2.09 -2.49 -8.85 -12.65 +2.44 -7.99 -3.37 -16.86
TPT Topps Tiles plc -2.23 +0.57 -20.45 -12.50 +3.55 -17.65 -29.86 -50.14
PSN Persimmon plc +4.35 -3.96 -21.97 -12.18 -18.18 -22.57 -15.41 -64.45
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...