We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,596.25
-0.46 (-0.01%)
Day high
4,601.51
Day low
4,579.02

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
DGI9 Digital 9 Infrastructure plc +7.76 +10.54 +26.47 -53.08 -65.80 -79.55 -79.00 n/a
VANQ Vanquis Banking Group plc +18.58 +17.98 -55.49 -50.17 -73.45 -76.20 -76.01 -87.02
WOSG Watches Of Switzerland Group plc +3.94 -5.80 -19.23 -44.85 -55.55 -64.40 -51.81 n/a
LABS Life Science REIT -5.25 -1.81 -21.69 -43.93 -46.62 -62.84 n/a n/a
FXPO Ferrexpo plc -3.29 -0.42 -42.74 -41.01 -55.19 -68.02 -90.06 -78.58
OCDO Ocado Group plc +4.97 -0.22 -32.63 -39.10 -15.75 -55.22 -81.72 -71.57
CBG Close Brothers Group plc -1.94 +5.75 +57.33 -38.50 -46.71 -54.87 -69.69 -67.70
BRBY Burberry Group plc -4.22 -5.45 -16.13 -36.83 -56.36 -30.03 -47.65 -42.65
HFD Halfords -1.32 -1.32 -20.30 -36.24 -25.03 -34.50 -61.68 -37.94
AML Aston Martin Lagonda +6.02 -8.61 -15.91 -35.64 -30.56 -45.09 -80.11 -97.66
VSL VPC Specialty Lending Investments plc -0.31 -12.04 -16.37 -34.93 -39.87 -44.77 -44.77 -34.66
STJ St James's Place Plc +4.48 +16.91 -23.56 -31.05 -57.14 -61.03 -64.74 -56.27
DOCS Dr Martens plc +2.22 -15.17 -13.90 -30.08 -52.42 -59.68 -82.38 n/a
XAR Xaar +3.03 +5.31 -7.75 -29.59 -33.98 -48.15 -39.59 +10.70
DWL Dowlais Group plc -2.01 -3.35 -11.32 -27.72 -39.39 n/a n/a n/a
CPI Capita plc +2.48 -0.99 -20.68 -26.26 -54.88 -42.41 -66.73 -87.79
RGL Regional REIT Ltd +2.05 +21.52 +16.39 -25.38 -53.11 -71.00 -70.06 -77.33
ITH Ithaca Energy plc -0.51 -0.67 -13.51 -24.68 -26.83 n/a n/a n/a
RESI Residential Secure Income REIT -2.24 -11.11 -2.83 -24.29 -30.23 -54.07 -50.26 -49.42
DEC Diversified Energy Company plc -2.91 +0.46 +17.75 -24.07 -38.28 -54.24 -53.74 -57.33
ORIT Octopus Renewables Infrastructure Trust plc +2.17 +9.13 +3.72 -21.81 -26.32 -31.42 -32.16 n/a
WPS WAG Payment Solutions plc +4.06 +7.16 -15.53 -21.62 -27.91 -20.49 n/a n/a
GSF Gore Street Energy Storage Fund plc +9.52 +1.26 +0.47 -21.27 -37.35 -45.61 -38.37 -27.64
PZC PZ Cussons Plc +5.87 +26.70 +7.55 -21.02 -44.57 -47.48 -56.81 -44.05
SDY Speedy Hire plc -2.61 +11.55 +6.06 -19.31 -17.28 -40.74 -62.52 -55.70
PDL Petra Diamonds -4.59 -5.81 -7.53 -18.67 -38.91 -64.16 -44.21 -96.49
DORE Downing Renewables & Infrastructure Trust plc +0.13 +1.08 -14.77 -18.57 -30.23 -32.58 -21.05 n/a
ATG Auction Technology Group plc -0.51 -21.03 -15.32 -18.54 -26.57 -47.44 -49.28 n/a
MONY Moneysupermarket.Com +0.09 +4.54 -8.21 -18.53 -13.38 +35.37 -14.92 -35.12
INOV Schroders Capital Global Innovation Trust +1.86 -1.00 -7.49 -17.94 -17.11 -46.77 -62.86 -84.77
VCT Victrex -0.46 +0.78 -5.83 -17.50 -15.11 -24.09 -46.88 -37.46
SYNC Syncona Limited -8.52 -8.67 -7.00 -17.33 -25.40 -35.49 -48.09 -55.71
MTRO Metro Bank Holdings plc +1.58 +9.10 -0.56 -16.43 -62.39 -55.81 -67.95 -93.95
SMWH WH Smith Plc +2.81 -10.29 -10.08 -16.26 -31.75 -23.68 -34.36 -44.30
CREI Custodian Property Income REIT plc -1.04 -2.81 +13.58 -16.10 -18.70 -24.20 -22.27 -34.96
GNS Genus plc +0.74 +7.49 +6.40 -16.05 -26.25 -25.55 -60.13 -25.08
RKT Reckitt Benckiser Group Plc +1.08 +9.90 -19.40 -15.76 -29.40 -28.83 -27.80 -26.22
MOON Moonpig Group Plc +0.78 -9.90 -4.39 -15.69 +17.01 -35.45 -63.00 n/a
CWR Ceres Power Holdings +3.60 +34.21 +6.22 -15.02 -45.54 -72.12 -81.94 +2.44
NRR NewRiver REIT plc -0.13 +0.27 -0.40 -14.66 -10.67 -16.85 -21.99 -67.82
PRU Prudential plc +3.45 +13.28 -0.47 -14.40 -31.36 -16.27 -46.93 -42.78
KMR Kenmare Resources plc +5.14 +4.04 +7.75 -13.34 -23.12 -21.20 -19.19 +67.07
HEAD Headlam Group plc -11.73 -9.97 -22.55 -12.95 -43.37 -53.39 -66.24 -64.81
NBMI NB Global Monthly Income Fund Ltd +4.44 +18.26 -13.31 -12.57 -16.62 -28.34 -30.14 -31.70
RWA Robert Walters plc +0.00 -6.15 -17.94 -12.44 -14.49 -31.97 -45.21 -40.00
AEWU AEW UK REIT plc +0.23 +4.26 -1.78 -11.98 -10.91 -27.59 -8.60 -7.84
NESF NextEnergy Solar Fund Ltd +2.50 +8.94 +5.98 -11.36 -24.56 -31.22 -22.92 -35.27
RECI Real Estate Credit Investments Ltd -0.42 +2.17 -2.89 -10.98 -7.11 -22.06 -18.97 -32.66
BSIF Bluefield Solar Income Fund Limited +0.94 +9.46 +5.49 -10.93 -21.57 -19.10 -13.85 -17.55
JD. JD Sports Fashion plc +8.60 +6.06 +15.48 -10.64 -27.35 -3.50 -28.98 +1.64
ABDN Abrdn plc +1.88 +11.27 -3.62 -10.49 -24.00 -17.09 -42.17 -40.55
DNLM Dunelm Group Plc -0.10 -6.89 -6.54 -10.42 -12.36 +14.19 -29.97 +17.57
LTI Lindsell Train Investment Trust plc (The) +0.50 +0.50 -4.62 -10.14 -23.24 -26.39 -41.59 -55.96
ENT Entain plc +0.62 -4.06 -16.49 -9.72 -46.90 -42.54 -49.66 +32.12
XPP XP Power Limited -1.74 +4.24 -24.57 -9.60 -49.67 -65.76 -76.77 -54.80
ROOF Atrato Onsite Energy +0.90 -11.40 -7.14 -9.50 -19.91 -37.87 n/a n/a
FUTR Future plc +12.40 +27.19 +25.18 -9.09 -16.59 -57.77 -63.66 +2.84
HICL HICL Infrastructure plc -0.63 +0.64 +2.12 -8.73 -18.25 -30.02 -25.80 -21.72
SUS S & U plc +3.03 +11.48 +6.81 -8.52 -15.70 -9.33 n/a n/a
RTO Rentokil Initial Plc +2.61 -4.48 +3.25 -8.39 -33.55 -17.18 -8.92 +11.46
TPT Topps Tiles plc +3.29 +6.02 -3.30 -8.33 -12.70 -14.40 -36.60 -39.73
DOM Domino's Pizza Group plc +7.62 +2.38 -2.05 -8.30 +15.70 +4.80 -10.81 +35.53
WTB Whitbread plc +2.81 -2.02 -10.65 -8.17 -4.60 +17.08 -2.14 -20.51
SUPR Supermarket Income REIT plc +2.42 +4.53 -0.52 -7.98 -13.03 -39.36 -33.54 -25.76
LRE Lancashire Holdings -0.96 +6.16 -1.74 -7.94 +0.40 +57.76 -10.14 -8.89
SERE Schroder European Real Estate Investment Trust plc -0.62 +5.94 -8.29 -7.76 -24.47 -40.28 -34.36 -40.56
CAL Capital & Regional plc +0.57 +1.15 +0.00 -7.72 -8.36 -4.36 -38.19 -72.83
ASC ASOS plc +2.87 +6.59 -8.50 -7.53 -8.66 -73.95 -92.63 -90.20
SDR Schroders plc +2.46 +0.00 -7.13 -7.52 -19.96 -22.98 -37.70 -28.12
BGS Baillie Gifford Shin Nippon plc -1.56 -3.07 -7.48 -7.48 -22.37 -21.84 -49.08 -35.92
IPF International Personal Finance Plc +0.45 +6.76 -5.56 -7.14 +3.27 +27.75 -18.87 -33.03
CARD Card Factory plc -1.16 +8.59 +4.49 -6.74 +3.02 +57.78 +14.67 -45.15
CSN Chesnara plc -0.20 -3.47 -2.91 -6.72 -10.39 -11.19 -9.75 -32.71
JLEN JLEN Environmental Assets Group Ltd +0.34 +1.94 -9.88 -6.68 -26.12 -25.25 -15.02 -23.26
PETS Pets At Home Group PLC -1.14 +4.61 +2.15 -6.59 -24.55 +3.51 -31.59 +96.14
GAW Games Workshop Group +1.56 +1.00 +4.23 -6.57 +2.85 +42.25 -8.18 +135.21
AGR Assura plc +2.02 +5.69 +3.33 -6.54 -15.86 -34.40 -40.42 -28.17
TRIG The Renewables Infrastructure Group Limited +3.19 +6.05 +5.51 -6.51 -16.75 -21.19 -18.71 -17.68
WKP Workspace Group Plc +3.33 +13.41 +10.39 -6.30 +17.23 -15.71 -36.26 -41.69
ICGT ICG Enterprise Trust plc -0.51 -3.90 +1.20 -6.04 +7.45 +12.14 +9.44 +35.24
APAX Apax Global Alpha Limited +2.90 +8.03 +1.43 -6.02 -11.76 -13.33 -23.53 +6.12
FSFL Foresight Solar Fund Ltd +0.11 +9.78 +5.28 -5.97 -18.66 -25.54 -9.38 -24.85
CLDN Caledonia Investments plc -2.81 +0.14 +3.13 -5.33 -3.21 -6.73 +14.74 +15.12
BT.A BT Group plc +8.07 +7.76 +6.44 -5.31 -26.41 -37.35 -30.02 -44.86
BHMG BH Macro Ltd -0.84 +3.83 -1.12 -4.99 -14.34 -18.02 +5.07 +50.00
PSDL Phoenix Spree Deutschland Ltd +2.31 +11.11 -10.40 -4.91 -21.91 -55.33 -57.65 -56.28
TBCG TBC Bank Group Plc -11.85 -17.46 -10.92 -4.89 +6.08 +89.37 +132.97 +52.23
FRAS Frasers Group plc +0.12 +3.71 -0.36 -4.74 +5.57 +20.29 +42.81 +181.81
PRSR PRS REIT +2.38 +4.35 +6.53 -4.67 -5.99 -23.88 -16.31 -15.88
HAS Hays plc +10.05 +11.89 +7.20 -4.43 -8.08 -13.82 -38.06 -29.01
REC Record Plc +0.78 +4.17 -7.67 -4.27 -25.29 -8.45 -24.42 +112.42
TTG TT Electronics plc -9.17 -3.76 -0.71 -4.18 -9.39 -17.21 -38.35 -35.77
VID Videndum plc -0.71 -4.47 -17.51 -4.14 -61.06 -76.99 -80.14 -76.24
PNN Pennon Group +1.27 +11.37 +7.06 -3.68 -15.54 -32.33 -31.13 -0.88
PAY Paypoint Plc -3.07 +8.94 +6.77 -3.60 +25.23 -7.43 -8.06 -47.14
PHP Primary Health Properties plc +0.57 +4.98 +6.12 -3.53 -8.79 -31.65 -35.39 -26.81
UKW Greencoat UK Wind plc -0.69 +3.90 +12.06 -3.49 -8.63 -7.10 +8.93 +4.96
SSPG SSP Group plc +2.37 -1.36 -9.53 -3.33 -21.85 -13.01 -37.05 -64.73
GPE Great Portland Estates +4.49 +12.99 +14.07 -3.30 -13.87 -35.79 -39.71 -43.13
CLI CLS Holdings plc +10.70 +14.98 +3.25 -3.25 -29.17 -55.72 -60.58 -57.31
MCG Mobico Group plc +8.20 +9.82 -19.41 -3.01 -44.30 -73.58 -77.38 -83.75
HVPE Harbourvest Global Private Equity +0.22 +0.44 -2.14 -2.97 +5.30 +2.24 +12.29 +49.35
GOT Global Opportunities Trust plc +0.00 +4.50 +2.03 -2.89 -6.79 +6.15 +5.59 +1.17
FGP FirstGroup plc +0.71 -1.33 +10.52 -2.89 +43.14 +53.82 +115.75 +49.26
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.03 +0.12 +1.37 -2.86 -1.81 -18.32 -24.16 -26.75
INPP International Public Partnerships Limited +0.62 +6.23 +5.02 -2.85 -9.75 -23.76 -23.94 -17.45
SXS Spectris plc -0.84 +2.67 -8.38 -2.77 -13.49 +8.83 +5.50 +28.93
BME B&M European Value Retail SA -0.41 +4.82 +5.40 -2.76 +8.03 +14.53 -4.50 +37.94
RWI Renewi Plc +3.24 +4.30 +5.21 -2.42 +1.17 -4.72 +24.69 +80.90
CNA Centrica plc +7.53 +10.46 +5.84 -2.34 +22.63 +87.11 +164.30 +51.70
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...