We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Performance

4,751.81
-19.04 (-0.40%)
Day high
4,778.92
Day low
4,732.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
APN Applied Nutrition plc +1.09 +6.91 +6.14 n/a n/a n/a n/a n/a
API Abrdn Property Income Trust Ltd -4.29 +4.69 -89.09 -87.91 -86.68 -89.85 -91.75 -92.84
VID Videndum plc -4.22 -34.51 -64.16 -73.69 -72.28 -91.50 -92.79 -90.88
RCDO Ricardo plc -1.36 -46.96 -48.83 -57.09 -48.10 -60.07 -52.40 -72.16
DGI9 Digital 9 Infrastructure plc -1.98 -48.86 -37.66 -54.17 -44.94 -88.55 -90.92 n/a
VTY Vistry Group Plc +1.18 +15.38 -15.91 -53.99 -39.15 -23.47 -43.07 -58.19
PFC Petrofac +0.69 +0.69 -35.85 -50.34 -73.87 -91.42 -93.78 -98.00
CABP CAB Payment Holdings plc -16.88 -17.26 -21.76 -49.81 -47.33 n/a n/a n/a
WG. Wood Group (John) Plc -1.17 +8.70 +22.97 -48.90 -55.33 -52.80 -72.35 -83.26
SDY Speedy Hire plc -1.43 -29.36 -37.07 -48.69 -26.26 -48.48 -66.22 -76.09
STB Secure Trust Bank plc +9.98 +35.82 +19.40 -44.24 -35.60 -35.60 -64.09 -68.40
FDM FDM Group plc +0.21 -15.89 -30.43 -44.06 -44.98 -70.08 -76.45 -76.96
SYNT Synthomer plc -2.39 -0.14 -21.14 -41.19 -6.22 -87.94 -94.42 -94.46
TTG TT Electronics plc -0.23 -7.64 +18.21 -40.21 -44.37 -54.92 -61.84 -62.74
XAR Xaar -1.28 +6.94 -11.09 -39.84 -33.33 -56.74 -64.60 +79.91
SHI Sig plc -2.84 -7.93 -31.29 -39.38 -55.52 -66.99 -67.02 -84.86
VSL VPC Specialty Lending Investments plc -0.37 +2.27 -31.65 -38.64 -52.63 -67.55 -71.46 -67.15
ZTF Zotefoams plc +2.69 -0.97 -13.35 -38.51 -17.57 -19.95 -18.23 -29.89
SFR Severfield plc +4.37 +8.19 -43.60 -38.33 -5.28 -21.56 -30.28 -43.60
TLW Tullow Oil plc -4.67 -22.70 -12.01 -35.85 -42.32 -50.00 -66.07 -59.75
STEM Sthree Plc -0.20 -7.05 -27.81 -35.10 -42.01 -41.20 -47.04 -33.99
ULTP Ultimate Products plc +2.31 -17.38 -26.03 -35.00 -39.86 -48.23 -51.83 +30.58
CRST Crest Nicholson Holdings plc -1.44 +9.52 +12.25 -34.93 -24.16 -30.66 -47.90 -66.13
GRG Greggs Plc -2.34 +0.19 -20.14 -32.23 -23.48 -21.04 -21.10 -9.38
CMCX CMC Markets Plc -3.29 -4.96 -30.44 -30.66 +35.78 -9.45 -3.50 +34.12
BME B&M European Value Retail SA -0.16 +0.32 -16.71 -28.70 -36.33 -32.80 -44.52 -15.92
LIO Liontrust Asset Management +0.11 +9.47 +7.89 -27.96 -27.90 -63.86 -71.42 -66.22
CWR Ceres Power Holdings -5.88 -17.38 -17.23 -27.64 -25.94 -69.64 -75.90 -71.63
JD. JD Sports Fashion plc +3.30 -9.87 -25.71 -27.63 -17.56 -51.31 -50.13 -50.59
CBG Close Brothers Group plc +10.12 +62.76 +74.39 -27.28 -19.65 -65.89 -73.19 -76.84
SAFE Safestore Holdings -3.81 -6.97 -24.57 -27.16 -28.22 -42.61 -53.15 -26.67
TW. Taylor Wimpey plc -4.08 +5.44 -14.15 -27.03 -22.07 -5.30 -24.14 -49.16
KNOS Kainos Group plc -2.63 +3.87 -11.29 -25.76 -29.91 -46.16 -49.48 -9.11
FSTA Fuller Smith & Turner +0.00 -4.20 -19.88 -25.75 -14.38 +3.79 -21.26 -40.43
BKG Berkeley Group Holdings plc -2.13 +5.43 -10.67 -25.68 -20.51 -12.21 -8.65 -29.36
STVG STV Group plc -1.49 -3.86 -11.16 -24.91 +3.24 -27.11 -43.47 -54.30
FGEN Foresight Environmental Infrastructure Ltd +5.90 +1.60 -11.05 -24.89 -28.93 -42.53 -33.59 -40.17
MAB Mitchells & Butlers Plc +1.31 +1.76 +0.22 -24.84 -6.05 +41.76 -13.04 -44.35
ENRG VH Global Energy Infrastructure Plc +3.64 -8.36 -16.91 -24.80 -6.86 -42.42 -47.90 n/a
FRAS Frasers Group plc +0.72 +8.61 -13.26 -24.75 -23.28 -16.97 -11.44 +31.19
WKP Workspace Group Plc -1.17 +6.42 -14.71 -24.55 -8.75 -11.20 -39.94 -63.20
ESNT Essentra Plc +0.49 +2.82 -20.10 -24.11 -26.19 -46.09 -62.25 -71.64
CHG Chemring Group plc -1.60 -5.38 -15.41 -24.07 -14.23 +5.67 +16.04 +11.01
CPI Capita plc -7.05 +2.54 -21.06 -23.44 -24.24 -53.01 -55.97 -90.88
CARD Card Factory plc -1.17 +1.64 +14.39 -23.39 -1.27 -5.49 +58.97 +2.20
SYNC Syncona Limited -1.31 -3.83 -19.86 -23.39 -25.29 -47.62 -51.76 -61.86
BSIF Bluefield Solar Income Fund Limited +3.06 -1.75 -14.18 -23.13 -18.67 -39.93 -30.72 -35.80
MSLH Marshalls Plc -0.19 +0.99 -22.31 -23.12 -9.22 -25.36 -62.44 -69.67
ZIG Zigup Plc -0.96 +6.20 -13.10 -22.88 -9.93 -25.48 -23.92 +9.40
TPK Travis Perkins plc -0.07 +2.47 -14.34 -22.62 -12.04 -31.70 -52.45 -62.21
PSN Persimmon plc -4.26 +13.65 -4.34 -22.41 -13.74 -17.91 -50.02 -61.74
HTG Hunting plc -1.77 +8.48 +10.65 -22.40 +11.76 +0.00 +29.63 +3.52
GLE MJ Gleeson plc -0.42 +2.37 -7.57 -22.22 -2.06 +5.78 -33.33 -51.03
BYG Big Yellow Group -3.31 +4.24 -20.98 -22.17 -14.39 -25.81 -35.45 -22.04
PETS Pets At Home Group PLC +0.27 +15.57 -20.90 -22.05 -20.79 -39.03 -43.54 -27.69
ABF Associated British Foods plc +1.99 -1.66 -14.17 -21.99 -16.14 +0.72 -1.58 -28.75
QQ. QinetiQ Group plc +1.70 -8.35 -19.64 -21.41 -0.59 +9.96 +37.95 -1.64
TRIG The Renewables Infrastructure Group Limited +0.63 -0.62 -14.83 -21.15 -20.04 -39.18 -37.46 -41.92
GSF Gore Street Energy Storage Fund plc +3.53 -0.51 -5.57 -20.74 -29.21 -55.48 -58.32 -51.77
HTWS Helios Towers plc -0.31 +6.37 -10.69 -20.67 +22.29 -12.50 -37.45 -31.81
SSE SSE plc -7.62 -2.79 -11.93 -20.23 -4.22 -13.16 -3.17 -7.79
SEIT SDCL Energy Efficiency Income Trust Plc -2.49 -3.04 -7.61 -20.19 -9.41 -45.28 -55.84 -54.05
INCH Inchcape plc -0.61 -10.24 -12.35 -19.98 -1.88 -27.61 -24.20 +0.62
TPT Topps Tiles plc -3.85 -5.41 -13.26 -19.72 -22.05 -30.00 -43.00 -56.25
SGRO Segro Plc -1.42 +6.12 -8.52 -19.67 -15.14 -14.36 -42.99 -22.81
OIG Oryx International Growth Fund -0.44 -4.66 -9.27 -19.64 -1.75 -11.07 -23.21 +14.80
RCH Reach plc -2.54 +13.12 -8.94 -19.52 +32.55 -7.70 -65.79 -46.92
CLI CLS Holdings plc +1.66 -3.29 -16.93 -19.30 -20.09 -53.54 -65.77 -72.74
GEN Genuit Group plc -1.83 +7.88 -12.65 -19.03 -8.17 +17.11 -28.96 -35.86
LSL LSL Property Services Plc +1.42 +5.93 -1.04 -18.52 +5.93 +4.00 -27.41 -10.63
JDW J D Wetherspoon plc -1.72 +3.09 -0.91 -18.30 -25.73 +20.97 -33.97 -61.43
HAS Hays plc -1.91 +4.79 -3.88 -18.25 -23.86 -40.52 -49.04 -54.97
CRDA Croda International plc +0.68 -2.19 -13.63 -18.23 -36.45 -53.34 -57.10 -39.85
FSG Foresight Group Holdings Ltd +5.26 +10.80 -10.31 -18.20 -9.09 -13.04 +2.56 n/a
RWA Robert Walters plc -0.35 -11.11 -17.71 -18.18 -33.18 -44.08 -60.55 -52.16
HEAD Headlam Group plc -8.53 -16.01 -13.24 -18.06 -42.72 -64.56 -73.18 -77.86
AGVI Aberforth Geared Value & Income Trust Plc +2.30 -5.86 -12.82 -17.93 n/a n/a n/a n/a
SRE Sirius Real Estate Limited +1.09 +7.38 -9.56 -17.92 -7.21 -11.64 -41.29 -14.15
IPF International Personal Finance Plc +0.40 -2.32 -4.53 -17.86 +8.58 +32.60 +3.01 -29.64
NESF NextEnergy Solar Fund Ltd +4.24 +13.16 -7.53 -17.80 -11.00 -37.68 -32.55 -42.18
UKW Greencoat UK Wind plc +0.17 -3.34 -9.20 -17.77 -11.83 -27.12 -15.96 -18.28
PAGE PageGroup plc -1.34 +3.79 -11.69 -17.76 -28.40 -29.77 -45.73 -31.35
SBRE Sabre Insurance Group Plc -1.35 -1.20 +1.86 -17.36 -14.68 +36.88 -41.08 -58.68
HLCL Helical plc +2.64 +8.10 -3.51 -17.16 -1.27 -48.25 -54.66 -62.86
OCDO Ocado Group plc +0.48 +12.17 -5.79 -17.04 -41.78 -50.80 -75.84 -74.16
HBR Harbour Energy plc +5.87 -9.11 -2.21 -16.99 -7.03 -24.93 -33.85 -88.34
GLEN Glencore plc -2.07 -4.93 -9.42 -16.88 -13.51 -33.44 -18.37 +42.77
DNLM Dunelm Group Plc -0.66 -1.56 -12.70 -16.85 -10.22 -15.19 -25.17 -25.00
AML Aston Martin Lagonda +8.93 +9.46 -1.99 -16.80 -34.90 -37.85 -73.59 -96.67
TMIP Taylor Maritime Limited -3.56 -19.23 -16.54 -16.54 +0.15 -31.33 -31.47 n/a
FSFL Foresight Solar Fund Ltd +7.46 +8.69 -5.92 -16.52 -13.59 -34.45 -24.31 -35.06
SHC Shaftesbury Capital Plc -0.49 +2.71 -8.53 -16.24 -8.87 -0.57 -28.66 -50.81
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc +1.47 +0.80 -5.49 -16.24 -10.30 -18.32 -33.51 -38.27
SEC Strategic Equity Capital plc -2.36 -6.06 -7.32 -15.99 -2.21 -0.64 -1.90 +22.29
KLR Keller Group -0.30 +0.90 -18.84 -15.68 +57.56 +64.50 +62.71 +54.31
CCC Computacenter plc -1.96 +7.62 +0.92 -15.62 -24.00 -1.34 -21.00 +16.49
PZC PZ Cussons Plc +10.74 +14.70 +8.79 -15.59 -14.93 -56.04 -58.37 -54.61
RIII Rights & Issues Investment Trust plc -2.33 -7.89 -10.26 -15.32 -0.47 +1.69 -17.32 -9.68
XPP XP Power Limited +1.18 -6.10 -6.54 -15.25 -22.58 -53.67 -74.60 -63.86
REC Record Plc -4.51 +11.34 -11.15 -15.12 -21.20 -40.22 -28.57 +45.89
DLN Derwent London plc -0.46 +4.61 -9.05 -14.85 -1.86 -26.75 -39.68 -53.51
ESP Empiric Student Property plc -1.43 +3.12 -8.92 -14.39 -9.52 -8.42 -9.62 -19.71
PRTC Puretech Health plc -2.30 +3.29 -16.03 -14.34 -21.84 -39.50 -48.45 -52.43
BOWL Hollywood Bowl Group Plc -2.70 -2.53 -15.36 -14.15 -6.41 +10.88 +11.57 -5.26
OSB OSB Group plc +0.93 +13.41 +10.79 -14.00 -3.69 -26.42 -28.27 -6.31
BIOG Biotech Growth Trust plc (The) -5.15 +1.19 -16.14 -13.66 -12.05 -10.65 -12.14 -15.72
VP. Vp plc -0.87 +0.00 -5.00 -13.64 +5.56 -17.39 -39.36 -43.56
JUGI JPMorgan UK Small Cap Growth & Income plc +2.01 +6.64 -2.56 -13.60 +6.64 +2.18 -15.28 -0.65
AUGM Augmentum Fintech plc -2.68 -7.90 -9.01 -13.39 -4.07 -10.10 -35.56 -2.68
INOV Schroders Capital Global Innovation Trust -0.25 -5.00 +2.41 -13.26 -20.52 -32.60 -65.84 -66.75