We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,799.96
-4.22 (-0.09%)
Day high
4,804.26
Day low
4,780.19

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MCG Mobico Group plc +3.02 +1.05 -42.99 -61.67 -41.69 -69.75 -83.87 -83.09
FXPO Ferrexpo plc +0.62 +0.00 +1.88 -53.57 +1.99 -48.66 -61.97 -70.95
ULTP Ultimate Products plc +2.54 -24.53 -11.56 -49.12 -59.06 -55.52 -52.03 -15.90
DGI9 Digital 9 Infrastructure plc -2.00 +13.82 +8.89 -48.42 -55.45 -83.93 -91.17 n/a
PTEC Playtech plc -0.81 +20.00 -43.66 -47.95 -24.39 -38.19 -32.85 +24.41
TET Treatt plc -3.33 -6.98 -21.62 -47.10 -43.85 -60.69 -67.86 -50.70
RWA Robert Walters plc -3.31 -16.27 -23.91 -46.15 -58.33 -58.63 -63.16 -56.90
CWR Ceres Power Holdings +23.31 +27.77 +117.36 -41.95 -46.48 -65.66 -81.25 -81.91
VID Videndum plc +6.10 +21.17 +8.75 -40.00 -70.00 -87.48 -93.21 -86.78
GRG Greggs Plc -11.87 -16.33 -2.10 -38.41 -38.72 -33.51 -6.11 +2.81
HEAD Headlam Group plc -1.35 -7.95 +6.02 -38.25 -36.69 -64.80 -70.37 -66.67
SYNT Synthomer plc -15.56 -13.22 +0.43 -36.64 -67.51 -83.76 -94.27 -95.34
WPP WPP plc +1.55 -9.84 -3.89 -35.60 -29.20 -37.46 -35.16 -15.89
TLW Tullow Oil plc -5.49 -2.02 +13.97 -34.38 -51.89 -47.28 -65.87 -49.98
TRN Trainline plc +0.14 +3.18 +7.05 -32.97 -16.35 +8.29 -4.64 -36.64
FDM FDM Group plc +2.84 -3.76 -8.42 -29.50 -45.63 -63.26 -74.35 -76.33
XPP XP Power Limited -7.88 +7.66 +40.63 -29.13 -37.93 -54.13 -67.09 -74.43
WOSG Watches Of Switzerland Group plc -9.34 -13.14 +9.34 -28.97 -11.09 -41.58 -50.65 +29.93
ASC ASOS plc -0.16 -2.07 +16.07 -28.54 -16.62 -16.69 -65.54 -91.08
BNZL Bunzl plc -0.17 +2.01 -22.26 -28.35 -25.00 -20.81 -15.16 +6.85
BMY Bloomsbury Publishing plc -5.09 -7.44 -11.98 -27.83 -24.69 +7.78 +29.16 +150.21
CABP CAB Payment Holdings plc +10.34 +15.23 +25.65 -27.57 -62.99 n/a n/a n/a
GLE MJ Gleeson plc -7.89 -6.70 -21.98 -27.31 -31.70 -5.97 -30.38 -45.15
CNE Capricorn Energy plc -1.10 -6.07 +1.35 -27.23 +19.10 n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.96 +3.34 +7.24 -26.15 +14.90 n/a n/a n/a
GAMA Gamma Communications plc -1.23 -5.23 -7.57 -26.05 -21.51 -1.40 +6.24 -23.28
SFR Severfield plc +6.39 +9.43 +94.42 -25.78 -49.61 -44.97 -37.21 -37.21
FUTR Future plc -6.54 +1.89 -0.36 -25.76 -32.97 -2.44 -58.38 -44.93
VCT Victrex -1.64 -2.25 -0.89 -25.48 -32.79 -45.54 -55.83 -60.36
HBR Harbour Energy plc -1.24 +5.32 +15.28 -25.41 -36.54 -15.65 -42.87 -78.72
OCDO Ocado Group plc +5.80 -3.65 -14.54 -25.00 -20.56 -60.55 -69.07 -87.87
DEC Diversified Energy Company plc -4.10 +2.63 +15.97 -24.41 -5.65 -41.82 -53.12 -44.98
FOUR 4imprint Group plc -1.48 +8.42 +11.55 -23.94 -38.11 -22.25 +59.22 +48.58
BME B&M European Value Retail SA +1.03 -3.28 -0.94 -23.87 -36.94 -49.54 -25.05 -35.79
TRST Trustpilot Group plc -3.51 -3.19 +19.21 -23.83 +0.35 +244.48 +133.37 n/a
LIO Liontrust Asset Management -9.54 -7.92 +9.41 -23.30 -41.38 -47.60 -59.45 -74.79
AML Aston Martin Lagonda -0.80 +0.00 +30.35 -23.20 -45.49 -77.00 -45.57 -76.87
THG THG plc -5.29 +27.17 +12.20 -22.45 -49.69 -61.44 -59.97 n/a
PAGE PageGroup plc -2.44 -3.01 -5.65 -22.23 -37.99 -35.34 -34.31 -31.59
DGE Diageo plc +4.03 -6.40 -5.14 -22.05 -24.71 -43.83 -45.46 -29.05
WIZZ Wizz Air Holdings plc -2.25 -35.24 -20.70 -22.01 -47.38 -62.10 -39.32 -68.19
OXB Oxford Biomedica plc +5.85 +0.00 +26.94 -21.02 +0.60 -21.11 -25.67 -55.81
JUST Just Group plc -4.02 -13.32 +2.55 -20.49 +20.83 +65.55 +85.72 +163.39
EMG Man Group plc -3.10 -1.60 -1.60 -19.87 -30.67 -22.02 -30.19 +33.18
WKP Workspace Group Plc -7.40 -2.84 -4.60 -19.84 -32.07 -19.20 -26.97 -37.26
BOWL Hollywood Bowl Group Plc -7.11 -11.32 -5.81 -18.83 -23.45 -3.49 +11.90 +52.60
VNH Vietnam Holding Ltd -0.73 -1.73 +10.39 -18.07 -13.92 +22.52 +10.03 +115.19
MGAM Morgan Advanced Materials plc +1.35 +4.42 +23.22 -17.46 -28.50 -18.66 -19.53 -5.87
TRI Trifast +0.00 +4.48 +14.01 -17.45 -1.69 -10.26 -26.70 -36.36
DOM Domino's Pizza Group plc -1.39 -0.93 -5.25 -17.35 -17.99 -7.84 -6.02 -18.72
PSON Pearson plc -0.14 -2.28 -8.74 -17.09 +7.62 +30.90 +43.16 +86.41
IBST Ibstock plc -4.61 -23.68 -10.38 -17.05 -15.80 +2.84 -12.12 -16.43
BBH Bellevue Healthcare Trust plc +0.00 -1.16 +2.06 -16.90 -14.27 -20.67 -22.53 -28.96
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.34 +1.55 +7.65 -16.70 +1.55 +4.79 +11.14 +35.86
TMIP Taylor Maritime Limited -3.59 +1.58 +11.81 -16.36 -18.48 -14.13 -40.65 n/a
GLEN Glencore plc +5.63 +4.97 +27.84 -16.25 -37.01 -34.15 -30.55 +78.48
TATE Tate & Lyle plc +3.98 -0.63 +10.54 -16.20 -9.26 -23.93 -28.95 -29.60
STEM Sthree Plc -1.63 +2.77 +1.47 -16.17 -43.95 -28.80 -32.02 -10.74
ENOG Energean +0.39 +0.00 +14.37 -16.03 -10.46 -13.71 -15.24 +48.36
CKN Clarkson plc -1.36 -1.65 +1.87 -15.81 -23.48 +10.27 +12.74 +37.89
BIOG Biotech Growth Trust plc (The) +4.76 +1.36 +8.72 -15.58 -21.59 -6.62 -9.44 -43.07
TPK Travis Perkins plc -4.42 -4.03 +16.67 -15.36 -25.44 -27.91 -37.74 -52.72
BYIT Bytes Technology Group plc -30.22 -32.34 -22.85 -15.31 -35.71 -32.21 -12.38 n/a
SNWS Smiths News plc -0.34 -3.67 +17.72 -15.25 -2.36 +25.65 +69.01 +240.00
IBT International Biotechnology Trust plc -0.34 -1.35 +9.74 -15.07 -7.86 -10.67 -11.88 -24.87
PRTC Puretech Health plc +1.74 -8.40 -0.46 -14.95 -30.34 -42.46 -27.75 -53.07
COA Coats Group plc -1.60 +4.57 +16.93 -14.70 -2.55 +16.59 +29.19 +51.70
HAS Hays plc -5.82 -5.09 -5.09 -14.51 -28.83 -34.30 -39.40 -44.55
BREE Breedon Group plc -4.25 -16.29 -11.66 -14.27 -4.66 +14.79 +539.66 +367.75
CLI CLS Holdings plc -1.43 +9.52 +9.52 -14.18 -26.12 -50.57 -65.84 -63.41
JTC JTC Plc -2.56 -0.24 -1.30 -13.89 -16.47 +16.25 +43.81 +81.56
RS1 RS Group plc -1.27 +1.48 +13.81 -13.73 -19.42 -23.67 -32.17 -13.22
GABI GCP Asset Backed Income Fund Limited +0.92 +1.23 +1.54 -13.42 -8.61 +8.22 -31.88 -24.37
USA Baillie Gifford US Growth Trust plc +0.61 +1.01 +23.27 -12.48 +22.96 +60.65 +63.17 +13.18
RSW Renishaw plc -2.54 +9.92 +24.95 -12.20 -21.85 -23.73 -21.74 -28.36
STVG STV Group plc +9.83 +6.74 +24.59 -12.04 -29.63 -16.67 -36.13 -16.35
IHG InterContinental Hotels Group plc +3.37 +2.07 +13.38 -11.96 +5.02 +59.72 +101.07 +133.30
MKS Marks & Spencer Group plc -3.72 -6.24 -5.32 -11.96 +19.25 +78.88 +145.92 +250.24
ESNT Essentra Plc +5.31 +19.79 +19.54 -11.81 -29.36 -30.47 -53.82 -63.40
PHAR Pharos Energy plc +2.94 +8.25 +11.11 -11.39 -12.50 -7.89 -1.18 +25.60
LRE Lancashire Holdings +0.69 -1.68 +7.54 -11.36 -2.17 +2.09 +50.15 -29.65
RTO Rentokil Initial Plc -2.09 +0.03 +5.06 -11.27 -24.54 -42.45 -28.08 -31.83
PZC PZ Cussons Plc -0.94 -15.77 -0.94 -11.20 -27.46 -54.11 -63.69 -60.38
RM. RM plc +12.57 -6.00 -10.48 -10.90 +13.94 +10.72 -14.55 -60.50
BPT Bridgepoint Group plc +2.34 +12.35 +15.48 -10.70 +33.03 +63.70 +45.20 n/a
EWI Edinburgh Worldwide Investment Trust +2.90 +7.13 +21.51 -10.67 +21.34 +27.08 +1.95 -35.26
APAX Apax Global Alpha Limited +1.12 +11.46 +15.96 -10.61 -18.45 -31.68 -27.85 -10.35
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.71 +0.71 +11.96 -10.60 -13.94 -1.39 -11.25 +27.93
APN Applied Nutrition plc -0.16 -2.79 +12.97 -10.56 n/a n/a n/a n/a
ATG Auction Technology Group plc +10.89 +6.17 -14.26 -10.41 +3.42 -34.43 -44.62 n/a
CLIG City of London Investment Group plc +1.46 -4.67 +6.44 -10.34 -8.20 -17.97 -16.18 -9.99
RCH Reach plc +1.12 -2.55 +6.30 -9.60 -28.22 +1.97 -27.79 -14.71
ECEL Eurocell plc +0.96 +4.30 +7.14 -9.48 +21.15 +41.26 -13.70 -4.55
RIO Rio Tinto plc -0.35 -1.72 +0.65 -9.18 -20.39 -15.51 -11.76 -4.31
JAM JPMorgan American Investment Trust plc +1.37 +4.12 +14.73 -9.12 +3.91 +35.42 +51.24 +113.17
SYNC Syncona Limited +0.64 +16.40 +14.55 -9.03 -17.23 -37.95 -53.50 -62.96
IGC India Capital Growth Fund Ltd +2.01 +4.72 +16.78 -8.97 -3.53 +25.89 +77.94 +219.24
RHIM RHI Magnesita NV +1.17 +4.15 +14.42 -8.91 -14.35 +13.18 +56.06 +19.26
AIE Ashoka India Equity Inv Trust Plc -0.18 +1.81 +14.90 -8.90 -1.57 +34.69 +59.04 +181.50
CRDA Croda International plc -0.33 -0.76 +9.22 -8.77 -25.45 -46.57 -54.51 -42.11
BASC Brown Advisory US Smaller Companies +1.78 +3.41 +12.94 -8.36 +0.59 +6.63 +13.94 +35.81
FCH Funding Circle PLC -1.90 +3.17 +30.87 -8.30 +19.61 +133.58 +120.28 +75.11
DCC DCC plc +1.60 +3.92 -0.21 -8.20 -14.62 +10.36 -6.55 -28.91
CARD Card Factory plc -2.63 -7.00 +9.07 -8.15 -8.81 -0.67 +86.78 +78.00
PHLL Petershill Partners plc +2.46 +6.51 +6.76 -7.85 +11.17 +34.23 +5.29 n/a
FOXT Foxtons Group plc -6.60 -4.15 +11.45 -7.84 -6.17 +69.52 +63.09 +66.58
SPX Spirax Group plc +1.15 +7.12 +6.75 -7.70 -26.85 -40.21 -38.94 -37.26
MAJE Majedie Investments plc -1.57 +5.04 +6.84 -7.41 +3.31 +31.41 +42.65 +27.88
PCGH Polar Capital Global Healthcare Trust plc -0.91 -1.51 +3.81 -7.37 -12.80 -0.76 +6.86 +35.12
RMII RM Infrastructure Income plc -4.23 -7.48 -2.86 -7.10 -10.53 -1.45 -25.07 -11.69
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...