We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,434.82
11.23 (0.25%)
Day high
4,448.71
Day low
4,422.40

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
PINE Pinewood Technologies Group plc +717.95 +732.90 +832.75 +896.88 +1,698.20 +1,350.00 +1,527.55 +1,314.63
CMCX CMC Markets Plc +11.38 +45.74 +99.42 +186.01 +53.42 -4.20 -44.76 +245.09
MCB McBride plc +9.41 +11.17 +55.63 +168.86 +253.04 +204.41 +18.31 +4.25
CABP CAB Payment Holdings plc -0.58 +43.07 +45.98 +161.92 n/a n/a n/a n/a
WIN Wincanton +0.67 +0.83 +38.44 +140.56 +183.37 +52.20 +39.40 +147.95
PBEE PensionBee Group plc +13.01 +26.36 +48.35 +131.67 +65.08 -1.77 -22.13 n/a
GMS Gulf Marine Services plc -6.67 +9.27 +31.76 +111.32 +357.61 +243.56 +209.82 +80.65
RR. Rolls Royce Holdings Plc +6.47 -1.61 +37.88 +110.02 +177.13 +400.65 +290.56 +33.96
TRST Trustpilot Group plc +4.78 +1.69 +9.48 +109.22 +128.57 +74.32 -40.24 n/a
SPT Spirent Communications plc +0.88 +10.25 +57.02 +107.35 +9.94 -9.61 -24.00 +28.77
MOTR Motorpoint plc +1.45 +6.06 +41.84 +81.11 +2.19 -43.78 -46.15 -19.54
HOC Hochschild Mining Plc +2.46 +32.55 +63.05 +80.00 +109.80 +32.77 -18.60 -11.80
FCH Funding Circle PLC +38.59 +43.49 +110.36 +79.56 +26.46 -12.16 -59.32 -73.58
COST Costain Group plc +11.47 +14.21 +22.94 +76.00 +46.67 +109.00 +30.63 -74.28
DARK Darktrace plc +26.42 +39.35 +71.75 +73.34 +120.27 +44.54 n/a n/a
SSIT Seraphim Space Investment Trust plc +9.09 +16.73 +21.09 +71.92 +63.49 -39.18 n/a n/a
VTY Vistry Group Plc +5.39 -4.63 +20.29 +70.64 +50.90 +35.88 -5.09 +13.86
FOXT Foxtons Group plc +14.34 +11.74 +7.47 +68.09 +53.25 +40.31 -7.81 -11.94
BGEO Bank Of Georgia Group Plc +10.86 +9.28 +41.80 +68.03 +82.62 +330.87 +387.27 +209.65
ANTO Antofagasta plc +0.22 +14.09 +32.65 +66.79 +50.28 +53.56 +18.31 +141.95
GEN Genuit Group plc +3.57 -0.57 +5.33 +64.46 +52.10 -0.91 -25.26 +2.35
OTB On The Beach Group plc -2.74 -7.33 -6.98 +63.24 +13.20 -33.84 -63.87 -69.44
TYMN Tyman Plc +27.70 +31.02 +26.00 +60.17 +54.29 +29.45 -9.13 +49.11
CEY Centamin plc -1.96 +15.63 +28.80 +59.95 +17.26 +36.52 +8.32 +37.06
HTWS Helios Towers plc -2.28 +4.08 +11.60 +59.83 -4.55 -17.21 -46.11 n/a
ICG Intermediate Capital Group plc +2.40 -2.43 +12.84 +57.66 +60.25 +33.94 -1.73 +73.85
CKN Clarkson plc -1.86 -0.75 +12.02 +55.29 +29.62 +11.86 +34.92 +54.39
BARC Barclays plc +9.96 +13.04 +36.93 +54.53 +32.82 +42.92 +9.82 +26.89
DLAR De La Rue plc +15.76 +6.04 +1.36 +54.48 +118.00 -22.09 -50.44 -79.66
GNC Greencore Group plc +3.75 +12.54 +29.43 +53.26 +58.85 +14.58 -14.32 -41.16
CHRY Chrysalis Investments Limited +4.05 -0.12 +4.84 +52.41 +37.40 -48.56 -59.26 -29.05
PLUS Plus500 Ltd +3.06 +21.95 +19.05 +52.15 +27.27 +42.59 +44.31 +312.08
PAG Paragon Banking Group plc +4.26 +3.64 -1.97 +51.21 +41.01 +41.99 +51.21 +54.56
AVON Avon Protection plc -0.84 +12.17 +23.95 +49.75 +22.28 +11.64 -66.53 -17.25
LUCE Luceco Plc +3.13 +19.57 +5.77 +49.73 +48.92 -5.82 -47.28 +118.54
NWG NatWest Group plc +11.10 +17.15 +37.23 +49.37 +12.85 +29.57 +43.66 +18.93
ULTP Ultimate Products plc +7.39 +19.46 +19.66 +48.33 +26.24 +16.34 +13.56 +150.70
ASCL Ascential Plc +0.70 +2.47 +4.17 +47.79 +21.73 -2.42 -11.17 -12.36
RSE Riverstone Energy Ltd -0.11 -8.06 +11.22 +47.57 +61.70 +50.50 +234.07 -7.22
EZJ easyJet plc +0.56 -2.50 +1.78 +46.61 +10.17 -2.71 -37.85 -44.60
III 3i Group Plc +1.55 +2.02 +19.41 +45.55 +67.04 +124.31 +129.40 +166.82
MNL Manchester & London Inv Tst plc -1.29 -9.20 +6.99 +45.37 +59.58 +54.94 +3.03 +17.92
IWG IWG plc +2.42 -4.37 -0.43 +45.36 +12.24 -22.42 -48.71 -46.06
MACF MacFarlane Group plc -0.35 +6.32 +15.32 +44.44 +36.84 +13.49 +16.73 +44.30
OCN Ocean Wilsons Holdings Ltd +1.10 +0.73 +8.24 +43.90 +52.32 +40.82 +50.82 +19.48
USA Baillie Gifford US Growth Trust plc +1.04 -3.23 +8.82 +43.81 +43.81 -3.94 -42.48 +48.85
KLR Keller Group +3.09 +0.76 +21.14 +43.67 +57.23 +28.43 +26.90 +53.16
PPH PPHE Hotel Group Ltd +2.43 +4.98 +21.40 +43.20 +29.39 +0.00 -15.62 -11.68
VMUK Virgin Money UK plc +0.00 +0.14 +38.15 +43.18 +40.55 +23.03 +11.01 +4.59
JUST Just Group plc +4.04 -1.90 +23.06 +42.86 +19.08 +21.68 -3.92 +49.71
OSB OSB Group plc +6.48 +6.71 -9.21 +42.86 -18.65 -28.05 -15.83 -6.52
TUI TUI AG +0.70 -9.76 +1.67 +42.79 +11.45 -74.76 -83.56 -86.75
HFG Hilton Food Group Plc +1.57 +7.84 +11.14 +42.54 +35.72 -24.33 -25.45 -8.28
HSW Hostelworld Group plc +6.33 +0.31 +10.76 +42.41 +39.91 +93.10 +58.86 -31.84
HWDN Howden Joinery Group Plc +4.04 -0.25 +9.28 +42.26 +32.81 +16.17 +9.12 +73.71
ATT Allianz Technology Trust plc +5.78 -1.70 +8.26 +41.26 +57.24 +41.84 +14.50 +111.63
RSW Renishaw plc +3.97 -0.31 +15.69 +41.25 +17.18 +6.10 -36.10 -7.44
CAPD Capital Limited +8.79 +14.41 +18.72 +40.54 +4.00 +2.97 +49.64 +103.92
CURY Currys plc +0.16 +2.24 +24.65 +40.34 +7.48 -33.21 -61.21 -57.46
MER Mears Group plc -1.93 -2.20 +3.35 +40.32 +69.86 +78.84 +81.59 +46.69
PRTC Puretech Health plc +5.57 -2.24 +9.55 +40.28 +4.31 +17.33 -44.81 +14.44
WIZZ Wizz Air Holdings plc +2.42 +5.37 +7.22 +40.00 -23.41 -29.32 -54.20 -35.97
BMY Bloomsbury Publishing plc -1.80 +2.25 +16.17 +40.00 +22.97 +42.56 +79.02 +147.08
SONG Hipgnosis Songs fund Ltd +12.95 +67.42 +47.44 +39.89 +19.86 -10.67 -16.56 +0.78
RHIM RHI Magnesita NV +7.68 -2.42 +0.26 +39.86 +61.37 +49.15 -25.07 -29.56
PHLL Petershill Partners plc +10.99 +10.05 +17.12 +39.60 +23.66 -21.51 n/a n/a
MGAM Morgan Advanced Materials plc +6.43 +7.94 +11.48 +39.41 +4.44 +4.44 -1.92 +10.39
SVS Savills plc +3.70 +0.00 +5.56 +39.36 +13.80 -1.57 -10.51 +16.73
PFD Premier Foods plc +6.68 +7.10 +11.90 +39.20 +27.84 +39.20 +67.33 +343.89
IHP Integrafin Holdings Plc +2.96 +8.48 +0.78 +38.73 +11.34 -19.61 -45.78 -23.49
BOWL Hollywood Bowl Group Plc +3.94 +6.03 +15.29 +38.31 +42.92 +27.75 +49.13 +41.15
PCT Polar Capital Technology Trust plc +3.36 -2.99 +8.53 +38.30 +51.08 +47.58 +23.31 +113.50
QLT Quilter plc +9.57 +2.38 +2.77 +38.13 +27.79 -29.60 -43.57 -37.73
MRO Melrose Industries plc +2.83 -4.07 +10.15 +36.95 +58.59 +87.17 +25.53 +6.15
CHG Chemring Group plc +8.58 +3.61 +5.66 +36.56 +31.51 +14.75 +33.87 +147.68
ENOG Energean +8.24 +1.10 +14.42 +36.51 -8.99 -6.45 +31.31 +32.89
EXPN Experian Plc +2.31 -4.94 +0.43 +36.28 +19.07 +19.42 +19.24 +45.62
KIE Kier Group plc +8.20 +0.45 +5.32 +36.10 +79.47 +69.95 +66.38 -61.98
JUGI JPMorgan UK Small Cap Growth & Income plc +9.06 +6.46 +7.75 +36.09 +17.01 +0.00 -21.75 +42.92
AO. AO World plc +3.52 +17.19 +17.32 +35.98 +44.81 +30.22 -63.22 +0.76
IHG InterContinental Hotels Group plc +2.79 -3.62 +7.38 +35.80 +45.12 +58.40 +52.56 +61.67
RDW Redrow plc +2.63 -2.94 +7.51 +35.68 +25.76 +21.26 -5.44 +5.14
PSN Persimmon plc +2.49 +1.35 -10.49 +34.76 +1.66 -39.54 -58.19 -41.94
ABF Associated British Foods plc +7.68 +6.55 +10.53 +34.68 +35.27 +70.16 +13.72 +2.69
JTC JTC Plc +1.57 +1.45 +4.60 +34.18 +8.44 +7.67 +27.77 +118.70
BAKK Bakkavor Group Plc -0.86 +7.48 +20.29 +34.03 +20.04 +7.28 -15.69 -9.31
NCC NCC Group plc +9.98 +8.04 +6.67 +33.86 +29.23 -26.88 -51.48 -20.19
APEO Abrdn Private Equity Opportunities Trust plc +5.86 +6.64 +19.67 +33.80 +25.52 +11.15 +20.92 +50.52
NXT Next plc +3.94 -1.81 +7.19 +33.80 +34.35 +53.64 +12.73 +55.47
BLND British Land Co plc +3.31 -0.20 +5.73 +33.70 +1.00 -23.31 -25.49 -34.95
FOUR 4imprint Group plc +0.48 +0.00 +13.77 +33.48 +38.02 +117.68 +167.80 +149.21
TBCG TBC Bank Group Plc +12.56 +9.00 +23.88 +33.20 +48.71 +179.13 +218.85 +113.49
TRN Trainline plc -8.88 -19.00 -2.59 +33.13 +23.61 +9.93 -34.43 n/a
BAB Babcock International Group +1.69 -4.22 +12.59 +33.08 +59.63 +64.04 +71.42 -1.37
BRGE BlackRock Greater Europe Investment Trust plc +0.98 -2.82 +10.71 +32.62 +16.54 +23.26 +5.44 +73.67
ZTF Zotefoams plc -0.52 -4.75 -0.26 +32.06 +2.70 +17.23 -8.41 -35.75
HWG Harworth Group plc +1.16 -5.76 -0.76 +31.53 +8.26 -20.85 +2.34 +0.77
HGT HG Capital Trust plc +2.13 +0.42 +10.84 +31.46 +44.51 +14.40 +41.32 +123.49
SKG Smurfit Kappa Group Plc -2.56 -5.09 +10.58 +31.24 +18.21 +6.23 -3.25 +45.50
JEDT JPMorgan European Discovery Trust plc +1.75 +1.20 +10.71 +31.17 +10.32 +8.64 -7.92 +28.81
BUT Brunner Investment Trust plc +1.94 +2.33 +13.36 +30.85 +24.64 +30.20 +39.45 +66.25
SMT Scottish Mortgage Investment Trust plc +3.01 -5.65 +6.78 +30.25 +35.98 -4.73 -33.94 +58.93
AHT Ashtead Group plc +9.82 +8.84 +16.40 +30.23 +29.60 +41.36 +27.38 +182.46
SHC Shaftesbury Capital Plc +1.35 -6.25 +2.51 +30.18 +17.70 -14.45 -26.95 -44.05
MSLH Marshalls Plc +2.33 -3.48 -5.42 +30.06 -13.89 -56.91 -64.58 -59.34
SCT Softcat plc +1.68 +1.61 +10.67 +30.03 +17.52 +10.91 -17.62 +79.09
HRI Herald Investment Trust plc +3.23 -2.35 +5.98 +30.01 +21.49 +16.44 -8.19 +55.55
SRP Serco Group plc +1.56 -4.01 +4.54 +29.74 +19.59 +21.51 +28.64 +48.01
HMSO Hammerson Plc +1.12 -0.59 +2.20 +29.09 -4.39 -7.76 -32.18 -9.92
BCPT Balanced Commercial Property Trust Ltd +0.13 -4.24 +6.32 +29.04 -3.18 -31.10 -0.38 -34.52
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...