We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,889.48
12.74 (0.26%)
Day high
4,898.71
Day low
4,876.74

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
STB Secure Trust Bank plc +11.29 +34.62 +71.45 +190.00 +27.51 +84.55 -4.69 +46.68
FRES Fresnillo -0.34 +1.88 +43.00 +119.22 +131.75 +136.25 +126.15 +33.76
BAB Babcock International Group -0.37 +1.43 +43.96 +111.72 +105.99 +248.82 +238.63 +269.50
VANQ Vanquis Banking Group plc -3.94 +11.62 +63.77 +108.56 +107.69 -45.65 -49.06 -40.64
RNK Rank Group +1.56 +9.47 +68.71 +78.80 +96.44 +54.19 +65.78 -4.40
JUP Jupiter Fund Management PLC +7.33 +33.61 +85.86 +73.12 +51.89 +26.77 -8.20 -48.85
RR. Rolls Royce Holdings Plc +3.55 +13.41 +41.38 +71.77 +125.85 +591.07 +1,024.85 +1,013.15
CHG Chemring Group plc -1.43 -3.49 +44.01 +68.34 +42.53 +98.92 +66.82 +126.18
CBG Close Brothers Group plc -0.20 +10.37 +36.97 +65.96 -22.79 -56.52 -60.87 -64.48
CPI Capita plc -2.41 +29.62 +75.61 +62.18 +8.53 -17.69 -12.39 -41.52
TBCG TBC Bank Group Plc +0.51 +11.75 +15.54 +61.07 +61.87 +101.02 +318.36 +518.13
BGEO Lion Finance Group Plc +3.24 +11.06 +36.25 +60.92 +62.53 +139.93 +411.87 +718.08
COST Costain Group plc +3.90 +10.29 +48.46 +60.50 +74.66 +221.67 +362.97 +151.88
SSIT Seraphim Space Investment Trust plc +3.80 +11.41 +64.00 +57.69 +35.31 +178.91 +64.74 n/a
XAR Xaar +0.80 +2.44 +32.35 +57.50 -10.32 -26.32 -34.55 +82.61
BA. BAE Systems plc +1.17 -1.66 +10.70 +55.34 +50.00 +106.82 +138.99 +290.58
MOTR Motorpoint plc +0.00 +6.25 +39.45 +53.88 +27.50 +83.64 -7.63 -27.14
WIX Wickes Group Plc -2.40 +0.22 +19.14 +53.05 +56.29 +81.41 +35.78 n/a
SAGA Saga plc -4.39 +13.39 +29.19 +52.98 +55.44 +45.09 +9.55 -29.11
AAF Airtel Africa plc +1.68 +7.06 +14.84 +51.69 +57.80 +80.00 +20.19 +206.35
BAKK Bakkavor Group Plc +0.46 -1.14 +21.36 +51.40 +41.04 +120.02 +154.71 +212.41
KIE Kier Group plc +1.23 +10.60 +56.39 +48.91 +31.23 +157.52 +178.83 +177.52
ALPH Alpha Group International plc -1.91 +11.17 +29.77 +46.92 +37.24 +58.81 +85.79 +324.84
SXS Spectris plc -0.40 +19.94 +99.80 +46.60 +28.06 +9.85 +39.64 +52.40
AEP Anglo-Eastern Plantations plc +5.20 +5.95 +18.67 +45.42 +41.72 +24.30 +6.71 +78.00
OSB OSB Group plc -0.36 +12.27 +28.15 +44.48 +16.23 +65.29 +14.57 +108.18
MTRO Metro Bank Holdings plc -1.95 +0.77 +41.77 +43.48 +235.04 +12.54 +75.60 +20.07
WHR Warehouse REIT plc -0.17 +7.66 +5.88 +43.28 +35.05 +42.75 -19.10 +4.73
ENT Entain plc +1.60 +14.06 +67.67 +42.68 +43.89 -23.69 -15.56 +8.57
EDV Endeavour Mining plc -2.16 -6.38 +0.84 +42.24 +20.33 +15.96 +33.25 n/a
INOV Schroders Capital Global Innovation Trust -3.85 +13.64 +30.43 +42.18 +32.74 +19.05 -26.11 -40.00
ABDN Aberdeen Group Plc +2.46 +2.19 +41.40 +41.56 +17.33 -11.29 +27.28 -26.26
CCH Coca-Cola HBC AG +1.02 +2.44 +4.94 +41.14 +44.66 +69.61 +104.87 +88.91
AVON Avon Technologies Plc +3.16 +18.98 +51.79 +40.92 +65.76 +152.98 +117.28 -38.58
PINE Pinewood Technologies Group plc +3.67 +10.63 +59.26 +40.88 +44.38 +2,738.69 +2,372.50 +5,456.18
PRU Prudential plc -0.50 +2.38 +16.76 +40.24 +28.26 -13.14 -6.53 -26.59
BT.A BT Group plc +1.20 +5.13 +19.40 +38.89 +40.42 +60.85 +13.25 +69.46
IPF International Personal Finance Plc +3.71 +12.45 +33.83 +38.60 +38.07 +56.16 +141.95 +177.64
SRP Serco Group plc -0.38 +7.81 +29.73 +37.68 +13.24 +37.14 +18.79 +34.61
JMAT Johnson Matthey Plc +0.00 +7.94 +55.99 +36.36 +10.62 +6.20 -8.80 -18.73
AGR Assura plc -0.10 -0.10 +3.92 +35.71 +18.66 +8.62 -25.41 -35.08
FGP FirstGroup plc +0.54 -0.27 +34.14 +34.71 +26.34 +56.39 +70.46 +528.47
GNS Genus plc +10.25 +24.61 +49.57 +34.30 +42.52 +3.24 +4.04 -30.94
STJ St James's Place Plc -2.49 +10.14 +34.03 +34.27 +113.39 +9.38 +4.78 +23.37
REC Record Plc -0.63 +12.90 +18.87 +34.04 -8.70 -28.41 -10.38 +75.98
LLOY Lloyds Banking Group plc +2.84 +3.25 +11.21 +33.58 +33.04 +74.40 +86.08 +155.85
HTWS Helios Towers plc -0.17 +1.85 +14.15 +33.55 -5.47 +40.86 -3.51 -19.33
ROO Deliveroo plc +0.17 +0.85 +31.70 +30.82 +36.15 +52.85 +107.99 n/a
IWG International Workplace Group Plc +1.59 +9.72 +25.75 +30.73 +26.92 +53.27 +16.19 -19.33
NXT Next plc -0.37 -2.44 +1.04 +30.16 +35.94 +76.60 +91.13 +142.05
PAG Paragon Banking Group plc +0.00 +5.73 +18.97 +30.14 +25.99 +85.19 +90.99 +164.48
ATYM Atalaya Mining Copper SA +0.87 +1.19 +27.50 +29.62 +21.67 +40.79 +79.23 +164.77
BATS British American Tobacco plc +2.86 +5.51 +20.51 +28.73 +52.70 +51.16 +9.43 +36.91
AV. Aviva Plc +3.05 +5.06 +20.62 +28.19 +31.78 +64.09 +61.38 +127.63
JDW J D Wetherspoon plc -1.72 +5.46 +24.88 +27.77 +0.39 +9.88 +42.23 -17.77
MNG M&G plc -0.19 -0.54 +31.39 +27.33 +24.37 +36.19 +30.99 +44.49
GNC Greencore Group plc +0.64 +2.85 +32.49 +27.31 +34.00 +177.19 +144.91 +98.56
PHNX Phoenix Group Holdings Plc +1.02 -1.45 +11.24 +27.17 +19.94 +19.43 +9.55 -3.38
GMS Gulf Marine Services plc -6.54 -6.99 +7.34 +26.80 +5.96 +164.17 +240.25 +71.35
SMIN Smiths Group Plc +2.43 +4.71 +31.33 +26.53 +35.71 +45.48 +61.43 +58.01
PCTN Picton Property Income Limited -0.38 -2.71 +8.97 +26.40 +9.72 +13.18 -8.46 +14.33
GSF Gore Street Energy Storage Fund plc -4.59 +0.84 +0.17 +26.28 -2.11 -33.00 -49.37 -41.17
FSFL Foresight Solar Fund Ltd +5.79 +11.33 +12.42 +25.90 +0.77 -6.64 -22.41 -16.91
CURY Currys plc -1.18 -5.85 +17.97 +25.74 +53.29 +126.62 +68.22 +47.06
BRBY Burberry Group plc +2.21 +16.09 +90.77 +25.63 +69.66 -40.23 -21.34 -14.70
N91 Ninety One plc +1.33 +5.08 +38.40 +25.53 +8.49 +13.07 +2.75 -15.04
ADM Admiral Group +2.35 -0.42 +3.50 +25.34 +27.51 +61.27 +76.09 +40.25
MTE Montanaro European Smaller Companies Trust plc +0.55 +7.96 +22.00 +24.91 +28.42 +35.16 +44.32 +40.77
NXR Norcros plc +9.82 +11.44 +27.43 +24.79 +27.43 +88.75 +38.53 +94.84
FSG Foresight Group Holdings Ltd -0.54 +14.25 +34.02 +24.52 -10.39 +2.93 +17.33 n/a
JEDT JPMorgan European Discovery Trust plc -0.34 +3.77 +20.17 +24.03 +23.24 +49.35 +52.31 +58.36
STAN Standard Chartered plc +3.57 +15.31 +31.14 +23.83 +81.02 +93.52 +140.44 +200.90
MGNS Morgan Sindall Group Plc +1.32 +4.55 +32.56 +23.16 +69.74 +154.42 +144.68 +300.70
ESCT The European Smaller Companies Trust plc -0.92 +8.00 +22.17 +23.01 +16.13 +38.46 +61.31 +97.71
HLCL Helical plc +1.13 +2.06 +6.95 +22.39 -5.71 -12.38 -41.78 -27.12
DNLM Dunelm Group Plc +3.31 +0.76 +10.52 +21.93 +7.32 +12.73 +51.79 -2.78
GAW Games Workshop Group +1.25 -0.79 +11.91 +21.62 +58.02 +48.63 +132.45 +86.79
IGET Invesco Global Equity Income Trust plc +0.00 +6.29 +16.61 +21.57 +34.78 +61.04 +67.57 +102.72
BARC Barclays plc +2.20 +9.15 +26.65 +21.38 +52.23 +125.04 +133.67 +201.72
FCSS Fidelity China Special Situations PLC +4.84 +5.66 +21.30 +21.30 +41.18 +29.74 +5.87 -10.13
FORT Forterra plc -1.41 +1.88 +11.77 +21.19 +3.82 +19.27 -25.77 +11.64
DFS DFS Furniture plc +6.36 +8.33 +30.97 +21.03 +51.29 +46.49 +15.77 +11.78
MTO Mitie Group -0.44 -4.19 +2.85 +20.99 +14.33 +39.43 +114.38 +270.81
IAG International Consolidated Airlines Group SA +3.81 +22.68 +54.28 +20.94 +120.69 +148.38 +244.89 +164.60
SDR Schroders plc +1.50 +7.81 +25.00 +20.84 +4.03 -10.38 -14.28 -22.07
BRLA BlackRock Latin American Investment Trust plc +1.72 +2.16 +16.83 +20.61 -1.12 -15.11 +5.51 +4.42
RMV Rightmove plc +0.84 +2.25 +6.27 +20.15 +36.33 +45.79 +33.20 +37.51
GPE Great Portland Estates +1.80 -3.68 +10.03 +20.14 -1.31 +2.11 -30.42 -29.91
TTG TT Electronics plc -3.12 +1.93 +38.95 +20.00 -30.07 -31.78 -39.24 -36.77
LABS Life Science REIT -3.67 +0.96 -4.55 +20.00 +19.32 -30.00 -54.84 n/a
SHC Shaftesbury Capital Plc -0.46 +0.20 +16.72 +19.87 +1.07 +34.40 +4.65 +4.79
NWG NatWest Group plc -0.70 -4.15 +8.24 +19.84 +51.19 +101.34 +112.95 +282.29
HOC Hochschild Mining Plc -2.51 +5.60 -14.94 +19.82 +42.50 +249.70 +255.82 +13.00
SUS S & U plc -1.14 +13.82 +20.98 +19.72 -9.42 -28.22 -17.62 n/a
DORE Downing Renewables & Infrastructure Trust plc +0.25 +18.31 +33.88 +19.71 +29.62 +10.12 -7.92 n/a
PPH PPHE Hotel Group Ltd -2.26 +2.09 +18.54 +19.54 +9.86 +45.12 +9.47 +38.05
FEML Fidelity Emerging Markets Limited +3.09 +8.18 +25.08 +19.34 +16.15 +42.15 +37.91 +11.81
BBY Balfour Beatty plc +2.13 +4.88 +22.16 +19.34 +29.04 +54.73 +104.42 +100.53
JEGI JPMorgan European Growth & Income plc -0.80 +2.48 +12.73 +19.23 +16.98 +36.87 +63.16 +81.74
BGEU Baillie Gifford European Growth Trust Plc -0.93 +7.07 +15.47 +19.10 +10.30 +12.77 +29.27 -4.93
PNN Pennon Group +0.57 +2.62 +0.73 +19.08 -2.58 -10.35 -35.55 -42.18
DPLM Diploma plc +5.63 +9.89 +35.73 +18.47 +22.08 +74.82 +117.86 +184.93
SOHO Social Housing REIT Plc -0.71 -2.51 +2.64 +18.24 +22.81 +25.90 -24.24 -33.33
THRL Target Healthcare REIT plc -1.50 -4.73 +0.41 +18.20 +23.99 +31.95 -12.19 -6.36
GROW Molten Ventures plc -0.23 +17.95 +37.85 +18.11 -3.96 +41.77 -16.20 -28.51
BRK Brooks Macdonald Group -0.56 +8.87 +25.80 +17.88 -11.88 -15.24 -11.00 +10.05
VOD Vodafone Group plc +1.43 +9.42 +16.35 +17.85 +16.08 +14.06 -36.41 -36.83
ESP Empiric Student Property plc -2.49 -3.45 +8.54 +17.81 +3.82 +11.89 +11.12 +42.09
CSN Chesnara plc +5.77 +3.47 +19.64 +17.80 +21.78 +11.17 +10.77 +7.65
FGEN Foresight Environmental Infrastructure Ltd +0.12 +5.84 +12.10 +17.77 -9.44 -22.23 -31.97 -32.37
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...