We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,689.57
33.34 (0.59%)
Day high
5,689.57
Day low
5,622.77

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
RPI Raspberry Pi Holdings plc -14.16 -13.65 +11.92 +142.66 +53.94 +83.94 n/a n/a
CMCX CMC Markets Plc -0.14 +58.01 +90.60 +131.01 +204.17 +128.48 +372.19 +61.68
ENQ EnQuest plc +6.94 -7.18 +24.48 +102.54 +87.30 +88.19 +52.72 +10.39
LUCE Luceco Plc -0.75 +1.94 +32.16 +97.45 +84.17 +54.71 +124.79 -33.08
XPP XP Power Limited -0.45 -11.84 +23.57 +95.80 +104.86 +16.43 -8.94 -64.31
KLR Keller Group -4.01 +24.06 +50.41 +89.66 +137.75 +129.17 +311.47 +302.93
EVOK Evoke Plc -4.69 -3.45 +25.70 +84.16 -27.59 -48.09 -43.78 -87.81
TLW Tullow Oil plc +5.01 +3.87 +12.77 +83.33 -10.77 -56.68 -56.63 -71.46
HFD Halfords +3.17 +32.18 +78.89 +68.51 +69.68 +67.58 +10.81 -32.41
WOSG Watches Of Switzerland Group plc +9.79 +11.71 +55.93 +63.57 +128.22 +104.26 +11.71 -12.60
SAGA Saga plc +6.63 +12.46 +7.68 +58.99 +276.14 +488.39 +448.25 +97.19
BEZ Beazley plc +0.04 +0.27 +1.10 +57.01 +41.17 +91.17 +126.27 +267.12
CNE Capricorn Energy plc -1.16 +8.23 +10.68 +51.33 +50.99 +79.25 n/a n/a
PZC PZ Cussons Plc +0.38 +15.75 +31.10 +50.28 +42.97 +2.52 -34.77 -58.67
TATE Tate & Lyle plc +0.99 -0.62 +62.71 +49.28 +8.70 -9.86 -22.84 -33.88
BSRT Baker Steel Resources Trust Ltd -3.20 -9.53 -0.82 +45.78 +74.10 +127.23 +188.10 +45.78
FCH Funding Circle PLC +9.73 +30.18 +23.16 +45.12 +44.00 +78.29 +246.67 +33.71
CCC Computacenter plc +2.26 +10.86 +40.72 +44.03 +99.56 +59.99 +108.75 +76.28
SBRE Sabre Insurance Group Plc +1.64 +12.61 +12.88 +41.40 +22.24 +22.24 +47.46 -29.62
DCC DCC plc +0.40 +1.86 +20.52 +40.35 +34.01 +13.55 +43.69 +4.23
ROR Rotork plc +64.18 +55.25 +46.53 +39.77 +51.37 +39.37 +57.77 +37.94
APN Applied Nutrition plc +3.88 +13.95 +55.45 +39.58 +165.87 n/a n/a n/a
EZJ easyJet plc +15.06 +33.91 +82.13 +39.52 +28.72 +37.87 +41.65 -2.46
PTEC Playtech plc +2.46 +12.30 -10.47 +38.15 -1.08 -31.68 -35.61 -0.21
ASAI ASA International Group Plc +1.52 +18.06 +17.03 +38.14 +82.31 +229.85 +224.85 +123.80
TCAP TP ICAP Group plc +0.80 +1.85 +15.28 +37.62 +15.55 +64.57 +125.42 +83.26
ITH Ithaca Energy plc +3.02 -0.34 -6.37 +37.07 +42.45 +86.06 +62.38 n/a
HSX Hiscox Ltd -1.53 +4.94 +17.09 +34.63 +46.78 +49.36 +73.15 +116.39
BNZL Bunzl plc +5.06 +8.93 +19.35 +34.14 +22.34 -12.24 -0.64 +7.16
IGG IG Group Holdings Plc -1.61 -7.42 +17.18 +33.51 +67.11 +107.98 +165.62 +109.82
BSIF Bluefield Solar Income Fund Limited +0.22 +0.77 +8.35 +33.48 -4.76 -15.19 -22.61 -22.61
PSON Pearson plc -1.03 +9.65 +15.79 +33.12 +19.16 +23.95 +48.92 +53.94
AJB AJ Bell Plc -1.22 -0.98 +13.06 +33.01 +15.65 +52.45 +87.38 +44.84
SFR Severfield plc +8.87 +38.19 +40.79 +31.40 +12.80 -53.30 -45.41 -53.19
PCT Polar Capital Technology Trust plc -5.21 -9.84 +12.84 +31.17 +71.13 +90.00 +188.39 +170.97
COST Costain Group plc +1.67 +4.41 +12.70 +30.67 +39.58 +138.26 +351.27 +289.40
SYNT Synthomer plc +2.31 -22.51 +64.71 +30.64 -15.75 -68.42 -86.07 -97.73
PAY Paypoint Plc +9.91 +13.13 +0.39 +30.37 -16.56 -1.01 +40.73 +8.42
MTRO Metro Bank Holdings plc +0.12 -1.28 +19.92 +29.82 +30.82 +335.38 +41.03 +66.63
SCT Softcat plc +1.02 +5.30 +44.09 +29.30 +13.93 +17.55 +29.30 +3.62
MNL Manchester & London Inv Tst plc -5.56 -6.42 +15.91 +29.11 +22.30 +27.50 +131.29 +69.15
CURY Currys plc +1.83 +3.85 +20.40 +28.54 +39.28 +106.12 +204.52 +31.78
HILS Hill & Smith Plc +3.64 +4.91 +25.89 +28.33 +56.05 +39.07 +93.40 +95.68
LIO Liontrust Asset Management +3.46 +11.17 +32.88 +28.17 -4.85 -46.91 -46.33 -82.65
MER Mears Group plc +3.26 +8.31 +19.41 +28.03 +14.77 +15.97 +60.22 +127.18
BMY Bloomsbury Publishing plc +1.91 +0.79 +5.25 +27.18 +23.98 -9.72 +42.13 +87.43
ATT Allianz Technology Trust plc -2.92 -5.80 +18.27 +27.09 +58.32 +73.66 +164.77 +141.03
AT. Ashtead Technology Holdings Plc +5.85 -4.49 -15.51 +27.01 -5.55 -51.37 +16.58 n/a
ITRK Intertek Group plc +0.09 +2.38 +22.29 +26.91 +19.06 +22.06 +39.99 +4.62
BIOG Biotech Growth Trust plc (The) -2.20 +24.15 +21.70 +26.80 +105.12 +52.18 +100.50 +21.88
SNR Senior plc +0.17 +0.52 +0.35 +26.75 +56.39 +76.43 +70.00 +87.54
CCH Coca-Cola HBC AG +1.64 +8.89 +13.88 +26.64 +26.64 +84.83 +104.44 +88.91
DPLM Diploma plc +6.59 +2.20 +6.43 +26.56 +46.72 +65.78 +134.82 +142.58
OIT Odyssean Investment Trust plc +5.26 +8.91 +17.65 +26.44 +38.80 +25.36 +38.36 +38.36
RSW Renishaw plc +3.34 -6.37 +20.26 +26.25 +71.65 +29.25 +22.98 -0.29
MOON Moonpig Group Plc +4.18 +22.25 +24.75 +26.09 +26.38 +30.36 +63.25 -31.05
SDR Schroders plc +0.26 +0.51 +1.38 +25.91 +51.00 +55.15 +33.73 -2.84
CGS Castings plc +1.66 +3.07 +34.40 +25.84 +5.33 -8.45 -15.58 -18.84
CLIG City of London Investment Group plc +5.68 +9.26 +12.56 +25.39 +36.72 +31.52 +15.51 -9.70
FSJ James Fisher & Sons plc +0.65 -5.30 -2.52 +25.00 +33.62 +40.91 +16.10 -44.64
MMIT Mobius Investment Trust plc -1.13 +1.16 +17.45 +25.00 +25.45 +25.22 +38.89 +19.86
FEML Fidelity Emerging Markets Limited -4.97 -3.02 +8.44 +24.91 +71.60 +95.30 +141.71 +55.38
PHI Pacific Horizon Investment Trust plc -4.29 -7.12 +8.85 +24.27 +69.30 +67.19 +88.38 +27.38
DIA Dialight plc -7.87 +11.72 +37.58 +23.49 +96.17 +92.49 +85.52 +33.99
TEM Templeton Emerging Markets Investment Trust plc -3.70 -7.14 +12.23 +22.59 +59.35 +87.05 +110.24 +58.05
CWR Ceres Power Holdings -19.43 -33.98 -10.78 +21.83 +296.66 +94.18 +8.37 -58.08
SDLF Standard Life Plc +3.57 +13.07 +21.20 +21.54 +39.32 +67.91 +66.98 +32.47
HSBA HSBC Holdings plc +2.57 +5.97 +11.63 +21.25 +62.65 +124.97 +143.65 +270.44
ASC ASOS plc +10.57 +30.32 +65.22 +21.14 +16.26 -1.10 +3.23 -90.84
SPI Spire Healthcare Group plc +1.62 +1.15 +35.35 +20.99 -0.68 -8.37 +0.46 -6.81
FGEN Foresight Environmental Infrastructure Ltd +1.66 +3.37 +16.89 +20.85 +4.63 -4.56 -18.60 -14.20
GYM Gym Group plc -4.29 -4.29 +14.86 +20.65 +30.35 +46.08 +91.43 -28.72
ZIG Zigup Plc -1.40 -2.97 +10.91 +20.55 +34.36 +5.66 +30.53 +13.24
BYIT Bytes Technology Group plc +3.47 +21.00 +36.16 +20.18 +25.82 -16.04 -18.30 -5.78
HTWS Helios Towers plc -0.51 -11.47 -1.06 +20.10 +63.61 +53.61 +119.48 +21.74
OXIG Oxford Instruments plc +0.56 -1.23 +2.84 +20.00 +45.77 +12.75 +12.97 +22.03
SOI Schroder Oriental Income Fund -1.14 -2.80 +10.87 +19.92 +45.47 +53.18 +73.05 +59.08
SRAD Stelrad Group plc +7.95 +3.16 +20.74 +19.85 -3.55 +29.37 +30.40 n/a
HAN Hansa Investment Company Limited +0.61 -1.20 +20.00 +19.57 +25.00 +50.00 +72.32 +43.48
BME B&M European Value Retail +1.68 +6.38 +15.07 +19.15 -12.40 -57.08 -63.48 -63.96
CCEP Coca-Cola Europacific Partners Plc +1.48 +6.75 +10.17 +19.05 +12.77 +11,628.49 +13,412.82 +15,219.77
BGEO Lion Finance Group Plc -0.61 +2.05 +1.96 +18.98 +55.00 +152.92 +273.62 +689.94
JAGI JPMorgan Asia Growth and Income Plc -5.63 -7.77 +10.04 +18.63 +46.53 +52.82 +62.86 +15.38
TBCG TBC Bank Group Plc +1.90 +4.05 -5.36 +18.50 -3.21 +54.51 +87.62 +296.64
ATG Auction Technology Group plc +5.00 +0.75 +11.50 +18.40 -8.71 -9.96 -42.70 -63.98
SGRO Segro Plc +1.75 +17.90 +24.16 +18.25 +35.87 -6.02 +19.46 -24.67
BGS Baillie Gifford Shin Nippon plc +0.12 +3.03 +12.07 +18.06 +32.63 +39.90 +18.41 -31.77
BBY Balfour Beatty plc +0.87 +2.36 +6.05 +18.03 +67.47 +112.52 +152.18 +184.99
ADM Admiral Group -2.78 +3.78 +6.98 +17.89 +8.90 +38.02 +72.89 +8.67
MNG M&G plc +2.00 +8.79 +18.71 +17.80 +37.77 +71.05 +83.94 +58.52
NAS North Atlantic Smaller Cos Inv Tst plc +0.95 +7.34 +21.49 +17.13 +7.34 +5.21 +17.45 -12.03
PHAR Pharos Energy plc +0.40 -10.32 -11.58 +16.67 +20.00 +2.86 +10.53 +7.23
SDP Schroder Asia Pacific Fund -4.13 -5.58 +11.85 +16.50 +40.24 +50.09 +63.38 +32.46
MCG Mobico Group plc -2.53 +18.16 +4.31 +16.47 -23.06 -53.16 -73.79 -89.09
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.72 +1.85 -3.17 +16.03 +27.31 +51.10 +47.45 +49.05
SMT Scottish Mortgage Investment Trust plc -3.52 -5.15 -1.78 +16.01 +34.17 +57.80 +109.37 +8.05
BP. BP Plc +5.89 -0.62 -12.64 +15.89 +28.84 +14.24 +11.78 +74.58
BRAI BlackRock American Income Trust Plc +0.72 +2.01 +12.50 +15.77 +40.91 n/a n/a n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc +1.39 +0.00 +9.31 +15.56 +40.54 +59.65 +80.20 n/a
AAIF Aberdeen Asian Income Fund Limited -3.02 -3.31 +9.18 +15.47 +37.77 +46.58 +59.70 +38.66
VOD Vodafone Group plc +18.91 +4.21 -0.13 +15.33 +41.94 +67.56 +61.01 -0.30
MAJE Majedie Investments plc -1.23 -0.62 +13.78 +15.00 +31.97 +33.06 +73.12 +43.75
IBT International Biotechnology Trust plc -6.30 +15.42 +14.01 +14.95 +74.22 +58.38 +74.22 +53.16
AAS Aberdeen Asia Focus Plc -1.35 -1.35 +4.52 +14.92 +29.88 +56.23 +77.02 +62.89
ATR Schroder Asian Total Return Investment Company plc -2.47 -3.17 +10.00 +14.90 +38.07 +44.61 +63.26 +34.87
SHEL Shell plc +3.91 +3.00 -6.63 +14.80 +21.17 +13.57 +36.59 +125.81
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.38 -3.50 +7.39 +14.52 +39.63 +50.00 +60.47 +24.32
IPO IP Group Plc -0.15 -2.41 +7.28 +14.49 +16.13 +53.55 +13.29 -43.85
EWI Edinburgh Worldwide Investment Trust -5.78 -9.53 +11.30 +14.47 +46.46 +68.39 +83.54 -21.39
HAS Hays plc +47.80 +48.13 +62.48 +14.22 -20.00 -43.62 -47.78 -65.56
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...