We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,887.57
29.93 (0.62%)
Day high
4,887.57
Day low
4,851.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
STB Secure Trust Bank plc +9.89 +27.47 +73.82 +173.93 +19.80 +67.72 -11.48 +39.16
VANQ Vanquis Banking Group plc +4.65 +8.14 +87.34 +130.22 +105.56 -45.19 -45.93 -38.77
FRES Fresnillo +1.40 +9.22 +52.98 +126.95 +142.56 +147.23 +128.31 +61.28
BAB Babcock International Group +0.28 +2.67 +56.62 +120.49 +100.00 +294.43 +243.55 +277.94
CBG Close Brothers Group plc +0.41 +8.72 +41.99 +86.48 -21.46 -54.75 -61.53 -65.38
RNK Rank Group +3.33 +14.24 +71.02 +79.85 +102.84 +68.20 +65.28 -1.52
CPI Capita plc +2.06 +33.65 +89.27 +73.14 +12.73 -15.26 -9.43 -38.91
CHG Chemring Group plc -0.36 -1.06 +49.20 +71.69 +41.09 +96.13 +72.49 +130.58
RR. Rolls Royce Holdings Plc +2.64 +10.59 +42.40 +70.34 +118.01 +578.34 +1,039.04 +979.51
XAR Xaar -2.78 -9.26 +34.62 +70.14 -17.23 -30.40 -35.53 +116.81
BAKK Bakkavor Group Plc -0.23 -0.92 +23.71 +64.64 +40.58 +124.12 +140.82 +234.62
TBCG TBC Bank Group Plc +2.30 +8.65 +20.10 +61.98 +67.52 +102.48 +311.07 +453.05
AAF Airtel Africa plc +4.15 +5.10 +20.52 +61.81 +54.67 +76.26 +24.23 +203.76
MCB McBride plc +3.92 +5.02 +17.08 +60.28 +12.77 +496.62 +866.57 +165.00
BA. BAE Systems plc +1.06 +1.77 +14.60 +59.35 +48.40 +110.73 +133.93 +300.32
BGEO Lion Finance Group Plc +1.93 +5.87 +37.32 +58.22 +63.87 +152.48 +413.71 +581.99
SAGA Saga plc -2.45 +15.80 +32.75 +58.20 +62.41 +44.71 +3.91 -22.11
KIE Kier Group plc +1.49 +16.84 +64.25 +56.68 +34.74 +161.87 +186.52 +177.36
ALPH Alpha Group International plc +3.19 +8.64 +43.86 +55.73 +37.45 +69.75 +102.08 +392.03
SXS Spectris plc -0.95 +23.99 +103.79 +55.59 +29.90 +13.68 +40.93 +58.82
JUP Jupiter Fund Management PLC +22.00 +27.91 +74.68 +55.25 +42.43 +23.09 -11.91 -49.51
COST Costain Group plc +2.33 +14.42 +50.25 +54.77 +70.71 +210.83 +332.46 +157.24
WIX Wickes Group Plc -1.96 -0.44 +26.40 +53.19 +57.47 +87.92 +40.15 n/a
OSB OSB Group plc +5.99 +11.28 +37.38 +53.16 +15.14 +66.72 +15.42 +105.42
EDV Endeavour Mining plc -0.35 +1.97 +13.77 +52.51 +23.04 +23.38 +37.76 n/a
PRU Prudential plc +1.82 +2.20 +25.53 +52.44 +24.17 -11.76 -9.09 -26.13
ENT Entain plc +3.10 +26.18 +75.97 +51.33 +41.49 -23.05 -12.17 +9.43
WHR Warehouse REIT plc +3.42 +7.88 +8.90 +50.92 +34.66 +44.47 -21.56 +5.50
STJ St James's Place Plc +4.79 +10.46 +48.71 +50.80 +115.58 +13.48 +7.37 +27.95
GNS Genus plc +4.47 +13.03 +37.89 +50.20 +25.57 -4.23 -12.18 -35.24
SSIT Seraphim Space Investment Trust plc -5.02 +8.77 +62.04 +48.69 +32.11 +200.76 +57.38 n/a
INOV Schroders Capital Global Innovation Trust +4.03 +16.54 +39.64 +47.62 +31.36 +27.05 -25.48 -36.73
CARR Carrs Group plc +1.95 +1.95 +25.60 +46.73 +9.79 +6.26 +20.77 +47.42
MTRO Metro Bank Holdings plc +2.49 +17.08 +51.09 +44.62 +250.47 +9.12 +68.72 +16.15
IWG International Workplace Group Plc -0.83 +3.76 +29.40 +44.14 +21.58 +59.05 +13.80 -19.88
LLOY Lloyds Banking Group plc +0.42 -0.50 +13.36 +43.12 +27.97 +74.50 +80.08 +148.50
ABDN Aberdeen Group Plc +2.45 -1.13 +47.81 +43.08 +14.09 -11.05 +21.17 -26.94
CCH Coca-Cola HBC AG -2.78 -0.15 +10.30 +42.86 +45.29 +66.24 +110.64 +93.01
JMAT Johnson Matthey Plc +1.86 +6.94 +58.18 +42.15 +9.77 +9.00 -0.80 -11.78
SRP Serco Group plc +2.91 +9.49 +33.21 +41.56 +12.81 +39.24 +21.40 +36.03
MOTR Motorpoint plc -0.56 +8.31 +40.80 +40.80 +24.82 +81.44 -9.40 -28.16
BT.A BT Group plc -1.04 +7.66 +21.13 +40.74 +38.34 +59.22 +1.06 +76.95
FGP FirstGroup plc -0.63 +1.01 +41.21 +40.31 +27.31 +51.10 +76.00 +509.76
AEP Anglo-Eastern Plantations plc -0.68 +4.07 +22.19 +39.87 +38.10 +20.17 +12.40 +86.70
PINE Pinewood Technologies Group plc +5.25 +8.09 +54.66 +39.42 +35.30 +2,664.37 +2,234.95 +5,250.39
AGR Assura plc -0.04 +0.08 +4.82 +39.07 +17.43 +11.07 -24.33 -35.43
ROO Deliveroo plc +0.17 +0.97 +45.20 +38.07 +36.36 +55.26 +86.55 n/a
CURY Currys plc -5.07 -4.84 +23.50 +36.65 +52.95 +131.37 +65.38 +35.55
PAG Paragon Banking Group plc +1.57 +3.48 +29.96 +36.19 +25.18 +86.84 +92.80 +169.25
AVON Avon Technologies Plc +4.65 +18.69 +54.71 +36.18 +57.77 +147.90 +117.09 -43.83
N91 Ninety One plc -0.21 +4.24 +51.62 +34.97 +7.79 +13.01 -3.91 -14.31
PHNX Phoenix Group Holdings Plc -0.54 -2.05 +17.73 +34.33 +17.95 +20.19 +8.34 +0.81
MNG M&G plc +0.98 +1.22 +41.71 +33.84 +22.31 +38.29 +33.63 +48.49
GNC Greencore Group plc +0.43 -1.07 +31.97 +33.49 +31.37 +176.19 +144.21 +94.63
JDW J D Wetherspoon plc +0.13 +5.43 +33.51 +33.39 +0.84 +17.28 +24.62 -18.72
GMS Gulf Marine Services plc +3.56 -3.37 +23.77 +33.22 +15.23 +214.26 +258.04 +59.44
HTWS Helios Towers plc -3.25 -1.33 +21.43 +32.96 -6.89 +34.54 -5.18 -20.67
AV. Aviva Plc +2.22 +2.05 +25.95 +32.90 +27.59 +62.31 +57.62 +132.40
SMIN Smiths Group Plc +3.23 +3.04 +29.73 +32.72 +31.06 +44.63 +62.43 +61.06
IPF International Personal Finance Plc -0.69 +7.78 +33.59 +32.66 +27.26 +49.39 +126.05 +185.86
PCTN Picton Property Income Limited -0.75 -1.86 +16.49 +32.50 +17.01 +14.47 -9.18 +17.01
BARC Barclays plc +2.87 +5.26 +31.81 +31.76 +52.74 +126.88 +125.20 +188.72
NWG NatWest Group plc +1.72 -4.45 +14.14 +31.28 +50.40 +108.97 +109.16 +275.63
NXT Next plc -0.04 -2.75 +5.58 +30.51 +36.92 +79.10 +93.77 +158.64
JEDT JPMorgan European Discovery Trust plc +3.94 +3.20 +24.81 +30.12 +24.95 +52.49 +52.09 +62.75
GSF Gore Street Energy Storage Fund plc -2.47 +6.94 +17.47 +30.04 -7.74 -29.07 -47.60 -37.73
SRE Sirius Real Estate Limited -0.47 -0.05 +15.14 +29.94 -2.61 +10.08 +4.22 +20.01
FORT Forterra plc +2.82 +0.20 +16.69 +29.57 +8.11 +19.95 -24.73 +10.41
ADM Admiral Group -2.33 -1.62 +6.17 +29.35 +25.87 +59.98 +41.19 +43.04
ITH Ithaca Energy plc +9.67 +11.42 +25.98 +29.28 +32.75 +17.18 n/a n/a
MTO Mitie Group -2.14 -4.45 +16.05 +28.89 +14.88 +40.78 +130.54 +217.35
AJB AJ Bell Plc +2.35 +6.72 +30.95 +28.38 +32.61 +68.33 +85.28 +36.42
HLCL Helical plc -1.56 +1.84 +19.09 +28.18 -5.14 -16.89 -38.90 -28.08
SHC Shaftesbury Capital Plc -2.20 +2.58 +25.60 +28.05 +2.30 +35.39 +3.64 +3.07
ATYM Atalaya Mining Copper SA +6.79 +6.08 +47.92 +28.00 +13.07 +48.15 +66.67 +195.38
SUS S & U plc -1.12 +14.98 +24.73 +27.90 -9.02 -20.85 -16.75 n/a
PPH PPHE Hotel Group Ltd -2.56 +2.04 +31.41 +27.84 +19.70 +44.94 +7.97 +39.56
BATS British American Tobacco plc +6.92 +6.08 +20.06 +27.71 +52.62 +48.52 +11.77 +31.62
DORE Downing Renewables & Infrastructure Trust plc -0.25 +19.15 +41.32 +27.25 +28.80 +9.41 -8.33 n/a
MTE Montanaro European Smaller Companies Trust plc +2.54 +4.91 +24.74 +26.92 +26.92 +33.65 +45.90 +43.48
MGNS Morgan Sindall Group Plc +3.73 +20.03 +38.73 +26.83 +70.45 +155.86 +145.71 +269.76
GROW Molten Ventures plc +10.09 +11.71 +39.46 +26.52 -10.35 +38.68 -10.87 -26.33
FSG Foresight Group Holdings Ltd +1.33 +13.28 +39.18 +26.45 -10.49 +8.69 +23.38 n/a
BRBY Burberry Group plc -3.52 +10.32 +80.25 +26.43 +39.16 -40.47 -26.20 -21.39
SDR Schroders plc +5.79 +4.23 +27.07 +26.40 -1.03 -9.90 -16.34 -22.91
OTB On The Beach Group plc +0.68 +2.97 +20.65 +26.34 +96.40 +195.30 +136.00 +11.53
LUCE Luceco Plc -2.67 +0.97 +24.79 +25.86 -13.92 +24.79 +28.07 +43.14
MAB Mitchells & Butlers Plc +0.88 +0.35 +23.01 +25.71 -4.51 +42.57 +58.89 +73.33
HOC Hochschild Mining Plc +3.39 +14.44 -6.40 +25.55 +44.79 +287.03 +245.35 +45.61
GPE Great Portland Estates -3.18 -2.19 +17.99 +25.52 -4.56 -1.99 -32.30 -33.46
LABS Life Science REIT -1.14 +3.08 +4.07 +25.36 +22.88 -27.26 -53.33 n/a
STAN Standard Chartered plc +6.21 +10.37 +35.95 +25.07 +78.20 +93.07 +119.90 +195.26
DFS DFS Furniture plc +0.00 -0.60 +27.80 +25.00 +44.16 +50.45 +7.61 +6.09
FSFL Foresight Solar Fund Ltd +1.98 +8.68 +16.33 +24.79 -3.95 -10.43 -26.39 -20.36
ESCT The European Smaller Companies Trust plc +3.33 +7.96 +26.60 +24.71 +16.92 +42.76 +64.99 +99.54
PETS Pets At Home Group PLC -2.02 -7.54 +6.77 +24.39 -19.01 -33.73 -15.81 +5.93
REC Record Plc -2.23 +13.28 +16.73 +24.29 -11.27 -33.41 -11.91 +67.30
TMPL Temple Bar Investment Trust plc +1.87 +3.31 +21.97 +24.29 +20.63 +49.54 +54.85 +118.92
ESP Empiric Student Property plc -0.80 -3.49 +20.14 +24.19 +5.17 +16.90 +13.96 +63.55
FCSS Fidelity China Special Situations PLC +2.75 +0.77 +20.79 +23.93 +31.54 +26.94 -4.04 -16.19
PLUS Plus500 Ltd -0.31 -3.43 +10.57 +23.82 +46.89 +122.34 +108.56 +149.54
THRL Target Healthcare REIT plc -1.68 -2.65 +6.43 +23.51 +20.51 +35.47 -11.81 -7.02
JEGI JPMorgan European Growth & Income plc +2.05 +2.05 +15.28 +23.27 +16.90 +38.64 +62.53 +83.47
IGET Invesco Global Equity Income Trust plc +2.19 +3.31 +15.43 +23.03 +36.50 +61.90 +66.96 +104.37
BGEU Baillie Gifford European Growth Trust Plc +2.90 +4.93 +19.66 +22.98 +9.23 +15.76 +28.00 -3.62
FSV Fidelity Special Values plc +0.96 +0.00 +19.81 +22.39 +16.22 +41.11 +40.30 +102.08
SUPR Supermarket Income REIT plc -3.35 -3.35 +5.08 +22.27 +6.18 +11.93 -34.39 -27.79
TEP Telecom Plus plc -1.83 -2.55 +18.33 +21.96 +8.28 +20.63 -3.50 +43.23
BRLA BlackRock Latin American Investment Trust plc -1.41 -0.29 +19.52 +21.60 -1.69 -17.40 +0.87 +6.40
VOD Vodafone Group plc -1.45 +11.17 +21.55 +21.55 +12.95 +13.23 -37.50 -34.82
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...