We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,621.70
55.11 (1.21%)
Day high
4,634.96
Day low
4,566.31

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MTRO Metro Bank Holdings plc +0.33 +3.40 +27.69 +133.50 +140.26 -28.67 -11.36 -54.49
FXPO Ferrexpo plc +17.95 +3.63 +124.90 +103.00 +49.72 -37.59 -59.28 -30.60
IAG International Consolidated Airlines Group SA +0.51 +6.79 +49.06 +82.47 +123.99 +102.31 +90.21 -28.63
RPI Raspberry Pi Holdings plc +15.31 +35.46 +87.29 +78.42 n/a n/a n/a n/a
CNE Capricorn Energy plc +0.00 +17.86 +52.42 +73.68 n/a n/a n/a n/a
OTB On The Beach Group plc +7.92 +6.11 +64.06 +69.58 +58.29 +42.37 -13.85 -42.33
TRST Trustpilot Group plc +19.71 +6.49 +39.57 +61.18 +101.23 +215.08 +35.09 n/a
STJ St James's Place Plc +9.61 -0.17 +4.09 +58.93 +43.50 -28.86 -46.13 -19.86
STAN Standard Chartered plc +5.02 +8.74 +28.61 +46.18 +87.22 +53.44 +104.27 +53.35
CCL Carnival plc +8.08 +3.77 +28.13 +45.64 +58.89 +147.73 +25.56 -48.41
TIFS TI Fluid Systems plc +0.21 +0.73 +8.01 +44.28 +38.52 +43.22 -28.99 -18.74
PRSR PRS REIT +5.34 +3.76 +6.15 +43.38 +33.33 +29.12 +2.22 +20.66
BPT Bridgepoint Group plc +6.99 -1.81 +7.37 +42.22 +38.27 +47.98 -8.22 n/a
JUST Just Group plc +12.46 -1.02 +6.45 +39.57 +86.54 +84.76 +80.05 +113.04
MGNS Morgan Sindall Group Plc +3.32 +0.54 +12.50 +37.82 +73.72 +128.86 +60.30 +120.22
DLG Direct Line Insurance Group plc +2.67 +7.91 +45.28 +37.57 +55.46 +50.72 -15.38 -21.80
MCG Mobico Group plc +5.43 -3.58 +2.75 +37.09 -9.12 -45.14 -70.70 -83.68
BRBY Burberry Group plc +3.07 +3.74 +44.47 +35.05 -19.56 -55.71 -43.33 -57.35
USA Baillie Gifford US Growth Trust plc -0.56 -7.94 +25.12 +34.60 +52.99 +74.41 +5.75 +78.26
PTEC Playtech plc +4.26 +1.24 +0.00 +33.64 +74.92 +37.51 +2.23 +90.22
SMDS Smith (DS) +3.42 +8.46 +27.38 +33.37 +108.01 +67.19 +49.05 +64.39
PHLL Petershill Partners plc +10.87 +9.11 +24.66 +33.09 +76.60 +67.38 +16.00 n/a
PLUS Plus500 Ltd +9.64 +11.93 +15.60 +32.69 +61.36 +57.15 +101.04 +213.38
RR. Rolls Royce Holdings Plc +1.38 +1.20 +3.34 +31.48 +98.25 +441.74 +367.04 +153.54
WPS WAG Payment Solutions plc +5.00 +3.19 +2.69 +30.84 -4.55 +5.00 -20.00 n/a
GAW Games Workshop Group -0.59 -1.33 +12.35 +29.93 +33.97 +44.62 +59.45 +90.86
ONT Oxford Nanopore Technologies plc +9.16 -6.66 -0.35 +29.88 -10.85 -46.84 -73.91 n/a
GFRD Galliford Try Holdings Plc +6.20 +5.07 +7.36 +28.76 +59.19 +138.21 +123.86 +175.76
PSON Pearson plc -0.27 +1.02 +23.23 +28.00 +34.35 +40.66 +109.25 +118.99
WOSG Watches Of Switzerland Group plc +2.18 -11.52 +11.08 +27.79 -12.35 -48.37 -59.36 +32.74
QLT Quilter plc +9.32 +0.85 +5.09 +27.62 +56.05 +57.99 -13.78 -14.48
SGE Sage Group plc +2.85 +0.84 +28.02 +26.60 +13.89 +73.07 +62.43 +79.24
TCAP TP ICAP Group plc +4.83 +6.68 +19.34 +26.28 +50.17 +54.00 +83.82 -24.58
NWG NatWest Group plc +10.66 +3.76 +14.20 +26.16 +101.31 +38.70 +51.82 +71.21
IGG IG Group Holdings Plc +6.79 +9.11 +11.18 +25.63 +37.33 +33.84 +31.67 +54.73
BARC Barclays plc +12.13 +9.37 +18.05 +25.42 +105.68 +59.91 +34.71 +65.12
IMB Imperial Brands Group -0.27 +2.16 +11.96 +25.16 +38.15 +26.37 +50.23 +27.21
LSEG London Stock Exchange Group plc +0.81 +1.99 +12.20 +25.16 +28.61 +57.77 +58.37 +54.06
DFS DFS Furniture plc +9.52 +2.84 +5.38 +25.00 +33.03 -10.27 -44.23 -49.03
HSBA HSBC Holdings plc +2.95 +8.58 +21.34 +24.86 +39.99 +39.16 +58.52 +38.50
BEZ Beazley plc +8.39 +1.74 +6.02 +23.77 +67.19 +32.81 +72.97 +58.58
IHG InterContinental Hotels Group plc +3.39 +4.25 +20.55 +23.51 +44.40 +89.84 +111.44 +100.99
BCG Baltic Classifieds Group plc +6.18 +5.35 +5.02 +23.39 +51.93 +123.33 +49.55 n/a
EWI Edinburgh Worldwide Investment Trust -1.24 -0.83 +19.00 +23.32 +31.67 +5.66 -21.00 -7.57
CPG Compass Group plc -0.82 +0.11 +5.86 +22.37 +22.03 +38.35 +54.00 +38.14
III 3i Group Plc +4.23 +3.57 +9.66 +22.10 +61.54 +159.24 +161.59 +232.53
ATG Auction Technology Group plc +7.81 +1.22 +29.75 +21.98 +29.46 -23.58 -53.00 n/a
CURY Currys plc +8.22 +0.86 +5.24 +21.92 +105.57 +55.88 -10.14 -35.10
TRN Trainline plc +2.32 -5.02 +24.68 +21.75 +31.99 +30.96 +66.75 -14.69
IPO IP Group Plc +4.89 +0.00 +8.65 +21.61 -4.98 -20.52 -54.90 -23.13
SMT Scottish Mortgage Investment Trust plc +4.94 +9.97 +21.32 +20.98 +39.62 +34.24 -9.00 +74.77
OXB Oxford Biomedica plc -0.85 -3.44 +9.27 +19.56 +120.44 -10.46 -59.10 -40.13
HOC Hochschild Mining Plc -1.34 +2.56 -7.55 +18.93 +154.18 +169.23 +84.98 +29.48
WEIR Weir Group plc +4.90 +3.77 +7.73 +18.91 +28.56 +26.00 +24.61 +59.48
BGCG Baillie Gifford China Growth Trust plc +6.07 +2.25 +5.58 +18.85 +26.11 -24.83 -36.77 -36.24
BATS British American Tobacco plc -0.13 +0.61 +8.58 +18.62 +27.70 -5.37 -5.79 -14.55
MARS Marstons plc +4.06 -2.09 -1.74 +18.51 +28.42 +5.15 -48.44 -65.17
JAM JPMorgan American Investment Trust plc +4.79 +3.50 +15.20 +18.20 +38.08 +72.81 +56.97 +133.60
JUSC JPMorgan US Smaller Companies Investment Trust plc +4.22 +3.56 +17.06 +18.18 +30.00 +25.06 +11.76 +34.60
RWI Renewi Plc -0.75 -0.50 +26.55 +17.93 +28.18 +22.27 +14.20 +117.19
PINT Pantheon Infrastructure Plc +2.18 +3.76 +4.92 +17.84 +8.31 -0.64 -13.15 n/a
AVON Avon Technologies Plc -0.79 +8.49 +20.64 +17.63 +58.07 +41.46 +28.78 -38.82
CHRY Chrysalis Investments Limited -3.12 -2.23 +6.76 +17.42 +46.73 +5.36 -54.31 -26.41
PCFT Polar Capital Global Financials Trust plc +4.80 +5.24 +10.44 +16.86 +36.73 +27.70 +8.94 +33.55
DLAR De La Rue plc +2.75 +8.74 +5.66 +16.42 +31.30 +48.34 -28.39 -24.22
FCSS Fidelity China Special Situations PLC +5.69 +3.48 +7.47 +16.39 +15.90 -22.43 -28.18 -11.33
MCT Middlefield Canadian Inc - GBP PC +0.83 +4.29 +1.67 +16.27 +23.98 +5.19 +3.40 +11.98
FCH Funding Circle PLC +9.79 +3.61 -8.51 +15.18 +248.65 +127.11 +24.28 +39.61
RKT Reckitt Benckiser Group Plc +1.29 +3.53 +5.05 +15.03 -10.69 -16.18 -21.62 -19.27
PCT Polar Capital Technology Trust plc +6.29 +6.90 +18.62 +14.99 +45.88 +100.86 +52.33 +121.17
NAIT North American Income Trust plc +4.83 +4.20 +5.15 +14.52 +21.75 +11.94 +20.07 +11.58
AEWU AEW UK REIT plc +5.81 +0.79 +7.82 +14.09 +8.97 -2.49 -10.99 +0.49
ATT Allianz Technology Trust plc +4.58 +2.97 +16.51 +13.61 +44.19 +103.76 +43.95 +135.10
RESI Residential Secure Income REIT +5.54 -3.05 -2.72 +13.49 -1.04 -30.07 -47.76 -42.80
RMV Rightmove plc +1.83 -2.64 +2.02 +13.47 +24.38 +18.84 -4.78 -0.93
TSCO Tesco plc +1.36 -2.51 +0.69 +13.37 +21.70 +47.13 +25.96 +46.66
AJOT AVI Japan Opportunity Trust Plc +1.97 +4.03 +11.11 +13.14 +27.57 +33.62 +30.25 +31.91
REL RELX plc +3.67 +6.58 +6.07 +13.14 +22.66 +64.63 +75.68 +97.16
DRX Drax Group plc +2.86 +0.48 -5.12 +13.12 +26.51 -3.08 +2.19 +123.23
FCIT F&C Investment Trust plc +4.62 +4.99 +10.30 +13.05 +26.39 +25.99 +31.03 +50.64
HIK Hikma Pharmaceuticals +3.17 +8.93 +3.37 +12.63 +6.16 +22.35 +0.82 +6.67
AJB AJ Bell Plc +9.71 -3.25 -6.20 +12.47 +50.24 +22.53 +28.60 +10.79
PHAR Pharos Energy plc +2.23 +24.43 +15.79 +12.24 +25.00 +22.22 +2.23 -47.12
AAL Anglo American +5.16 +4.86 +9.01 +12.00 +45.60 -29.01 -24.43 +13.47
ITH Ithaca Energy plc +9.71 +35.62 +41.83 +11.95 +3.19 -22.61 n/a n/a
MAJE Majedie Investments plc +2.69 +4.30 +16.09 +11.72 +19.73 +37.63 +15.58 +9.43
HLN Haleon plc +0.43 -2.96 -3.01 +11.57 +13.36 +14.09 n/a n/a
ASC ASOS plc +2.52 +1.75 +1.85 +11.51 +6.82 -44.93 -82.91 -87.24
IGET Invesco Global Equity Income Trust plc +0.66 +0.00 +0.66 +10.87 +15.04 +26.45 +22.40 +41.67
FGT Finsbury Growth & Income Trust plc +3.46 +3.58 +8.29 +10.75 +11.28 +6.31 +4.75 +4.16
TRI Trifast +1.34 +1.59 +3.75 +10.53 -10.86 +5.47 -48.67 -56.48
MNKS Monks Investment Trust plc +3.35 +1.09 +9.48 +10.41 +28.63 +29.14 +6.07 +29.79
BASC Brown Advisory US Smaller Companies +6.43 +5.49 +10.78 +10.37 +20.40 +23.65 +6.62 +26.81
STS STS Global Income & Growth Trust plc +2.59 +2.15 +2.59 +10.19 +8.68 +5.31 +6.01 +12.80
NAVF Nippon Active Value Fund plc +1.07 +0.80 +3.69 +10.17 +14.85 +41.95 +41.42 n/a
MEGP ME Group International plc +6.16 -3.36 -1.95 +10.11 +67.92 +61.85 +172.67 +117.37
ALFA Alfa Financial Software Holdings Ltd -1.70 -6.05 +1.00 +10.02 +21.69 +18.82 +7.16 +94.23
POLN Pollen Street Group Limited +5.04 +6.74 +13.14 +10.00 +32.89 +38.95 -17.07 -17.50
RNK Rank Group +1.01 -6.09 -8.86 +9.86 +9.56 -4.30 -48.59 -71.51
FAN Volution Group plc +4.21 -1.62 -12.10 +9.77 +34.63 +42.11 +7.50 +121.54
PBEE PensionBee Group plc +5.97 +10.13 -8.67 +9.06 +78.50 +214.37 +32.68 n/a
BHMG BH Macro Ltd +0.12 +0.12 +10.93 +8.99 +12.00 -9.27 +8.85 +53.79
COST Costain Group plc -0.21 -11.74 -7.50 +8.82 +42.73 +138.12 +88.63 -45.22
IDS International Distribution Services Plc +0.33 +0.88 +6.29 +8.63 +48.43 +63.38 -28.01 +71.20
MKS Marks & Spencer Group plc -0.15 -13.99 -14.41 +8.53 +31.95 +121.67 +49.66 +78.83
CTPE CT Private Equity Trust Plc -0.62 +0.10 +10.09 +8.35 +0.21 +7.62 -0.83 +24.84
DORE Downing Renewables & Infrastructure Trust plc +6.30 +10.39 -1.73 +8.28 -4.49 -23.77 -18.07 n/a
BBY Balfour Beatty plc +2.99 -1.03 -3.03 +8.13 +34.06 +25.10 +62.23 +68.68
COA Coats Group plc +4.98 +0.96 -2.77 +7.84 +35.57 +38.95 +39.15 +20.66
SREI Schroder Real Estate Investment Trust Ltd +0.82 -0.41 -1.61 +7.69 +13.95 +1.24 -10.26 -13.12