We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,774.38
-12.85 (-0.27%)
Day high
4,807.84
Day low
4,756.28

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
ULTP Ultimate Products plc -25.61 -27.18 -21.14 -54.38 -62.70 -57.21 -54.94 -16.99
PRV Porvair plc -13.85 -9.83 +7.94 +3.38 +14.33 +15.77 +23.78 +31.07
MOON Moonpig Group Plc -10.43 -8.27 +6.81 +7.57 +22.05 +57.77 -0.66 n/a
HFD Halfords -10.37 -8.34 +20.72 +17.40 +4.91 -28.66 +5.34 -1.28
TLW Tullow Oil plc -9.99 +12.01 -2.10 -26.03 -50.34 -43.84 -63.56 -48.82
SYNT Synthomer plc -9.53 -11.09 -19.69 -42.24 -65.43 -82.68 -94.33 -95.42
JUST Just Group plc -7.15 -11.38 -9.07 -18.47 +26.58 +70.18 +89.41 +158.85
BMS Braemar Plc -6.14 -10.46 -4.89 -8.55 -28.43 -8.15 -14.57 +76.86
ECOR Ecora Resources plc -5.90 +5.96 +4.19 -2.81 -12.76 -45.82 -56.26 -53.93
CTEC ConvaTec Group Plc -5.88 -6.14 +4.86 +22.97 +15.06 +32.55 +20.89 +36.75
TPT Topps Tiles plc -5.80 -14.54 +0.29 -10.26 -15.80 -28.96 -13.67 -28.96
ITH Ithaca Energy plc -5.13 +8.53 -3.96 +40.58 +25.77 +2.65 n/a n/a
DEC Diversified Energy Company plc -4.75 +1.43 -0.28 -20.91 -0.28 -39.88 -51.81 -45.54
XPP XP Power Limited -4.71 +18.93 +22.21 -28.79 -34.69 -52.74 -66.79 -74.17
PRSR PRS REIT -4.06 -6.21 -5.39 +1.12 +43.16 +35.32 +3.62 +45.07
BATS British American Tobacco plc -3.99 +2.52 +7.11 +18.68 +39.45 +31.06 -3.17 +9.46
LABS Life Science REIT -3.98 +10.36 +4.09 +20.53 +35.10 -32.65 -52.09 n/a
HEAD Headlam Group plc -3.93 -5.38 +0.00 -38.03 -35.29 -64.66 -70.27 -67.41
PINT Pantheon Infrastructure Plc -3.77 -0.49 +6.25 +14.35 +26.24 +27.50 -1.45 n/a
CCR C & C Group plc -3.51 +2.23 +26.77 +12.88 +5.10 +31.42 -10.58 -22.41
RMII RM Infrastructure Income plc -3.45 -4.76 -4.44 -4.76 -10.71 +1.45 -22.87 -9.09
MER Mears Group plc -3.40 -8.02 -1.41 +6.08 +1.05 +31.96 +103.17 +134.15
PZC PZ Cussons Plc -3.39 -18.42 -7.88 -12.62 -29.27 -55.99 -64.53 -62.11
HIK Hikma Pharmaceuticals -3.39 -6.92 +2.26 -0.05 +6.70 +5.37 +22.85 -10.23
VIP Value and Indexed Property Income Trust -3.37 +0.50 +9.24 +6.35 +6.91 +3.08 -20.55 +18.76
BTRW Barratt Redrow Plc -3.13 -1.43 +7.68 +3.20 -4.94 +9.84 -1.13 -8.11
CNA Centrica plc -3.11 +1.48 +5.76 +20.28 +17.51 +29.65 +97.42 +298.36
FSJ James Fisher & Sons plc -3.04 +11.08 +13.96 +11.43 +11.08 -12.47 +16.42 -74.42
HICL HICL Infrastructure plc -2.98 +1.21 +4.82 -1.18 -4.40 -12.52 -32.14 -32.53
ICG Intermediate Capital Group plc -2.97 -3.89 -2.92 -6.68 -11.23 +39.96 +46.45 +50.63
INPP International Public Partnerships Limited -2.95 +2.42 +7.23 -2.15 -6.02 -8.35 -27.77 -29.66
CRDA Croda International plc -2.94 -3.19 +1.47 -12.26 -23.83 -47.21 -54.36 -43.30
SFR Severfield plc -2.89 +7.25 +85.00 -28.02 -49.73 -45.59 -40.32 -38.74
CCC Computacenter plc -2.85 -5.76 -1.13 +15.54 -15.79 +7.16 +4.78 +48.28
SGE Sage Group plc -2.84 +0.94 +0.65 -3.34 +14.63 +33.06 +94.02 +83.77
HLCL Helical plc -2.53 +3.82 +18.34 +33.53 -4.55 -11.15 -37.57 -29.57
BMY Bloomsbury Publishing plc -2.52 -3.65 -15.35 -25.52 -21.81 +15.14 +27.57 +160.28
GMS Gulf Marine Services plc -2.51 -1.72 +7.87 +28.87 +13.14 +227.61 +215.40 +60.49
TEP Telecom Plus plc -2.43 -4.32 +12.88 +12.22 +9.30 +14.08 -1.83 +36.16
CNE Capricorn Energy plc -2.39 -13.15 -6.85 -23.38 +23.01 n/a n/a n/a
RM. RM plc -2.38 -16.75 -24.42 -21.90 +0.61 -2.26 -25.45 -65.11
CYN CQS Natural Resources Growth and Income plc -2.38 +1.99 +10.22 +10.36 +8.18 +20.94 +18.84 +158.19
XAR Xaar -2.35 +0.40 +33.44 +75.35 -15.59 -27.83 -32.70 +114.66
3IN 3i Infrastructure plc -2.31 +1.35 +7.28 +6.77 +5.61 +8.31 +2.57 +14.72
PSN Persimmon plc -2.18 -2.59 +7.45 +8.39 -5.36 +26.62 -30.71 -42.95
TATE Tate & Lyle plc -2.16 -5.79 -0.29 -19.78 -12.95 -28.24 -31.47 -33.70
RWA Robert Walters plc -2.15 -12.08 -21.89 -42.22 -57.18 -55.83 -62.24 -54.50
TW. Taylor Wimpey plc -2.11 -0.92 +9.37 -2.99 -17.63 +15.28 +0.38 -14.48
APTD Aptitude Software Group plc -2.07 +16.96 +11.45 -2.65 -10.54 -2.65 -2.65 -2.65
APN Applied Nutrition plc -2.06 -5.51 +9.20 -12.23 n/a n/a n/a n/a
ENQ EnQuest plc -2.00 +7.80 -18.88 +1.27 -8.23 -14.69 -42.96 -8.88
SSE SSE plc -2.00 +4.57 +16.51 +14.81 +2.36 +0.03 +9.78 +34.32
CARD Card Factory plc -1.98 -6.60 +5.56 -8.79 -4.70 -0.89 +89.79 +78.40
ULVR Unilever plc -1.97 -4.82 -3.03 -1.50 +3.11 +9.33 +17.89 +3.27
HSX Hiscox Ltd -1.97 -1.11 +3.23 +15.14 +9.96 +14.30 +31.82 +55.76
OCN Ocean Wilsons Holdings Ltd -1.95 +9.03 +7.09 +16.15 +17.05 +57.29 +59.79 +125.37
VP. Vp plc -1.95 +2.37 +11.85 +7.38 -10.52 -0.17 -28.94 -17.71
IBST Ibstock plc -1.95 -22.88 -11.38 -14.20 -2.33 +7.93 -7.13 -17.89
HLN Haleon plc -1.88 -9.25 -4.18 -0.48 +15.68 +16.56 n/a n/a
ABDN Aberdeen Group Plc -1.84 +7.66 +20.35 +32.41 +25.18 -14.34 +20.97 -29.37
EXPN Experian Plc -1.81 +1.49 +4.14 +8.80 +2.74 +24.19 +54.24 +31.19
NXR Norcros plc -1.80 +5.41 +23.53 +6.23 +21.33 +61.54 +18.70 +76.41
HSBA HSBC Holdings plc -1.78 -0.30 -0.75 +10.86 +26.01 +40.04 +62.91 +133.84
NWG NatWest Group plc -1.65 -4.42 +9.29 +24.70 +59.17 +108.22 +113.38 +289.77
ADM Admiral Group -1.63 -2.63 +12.48 +23.37 +26.73 +56.68 +46.02 +42.26
WPS WAG Payment Solutions plc -1.57 +24.43 +45.03 +9.50 +39.05 -0.90 -4.78 n/a
KLR Keller Group -1.49 -5.33 +3.70 +0.41 +16.67 +108.00 +101.38 +133.71
SCT Softcat plc -1.48 -3.57 +6.87 +13.32 -2.37 +21.96 +32.95 +55.17
VNH Vietnam Holding Ltd -1.46 -2.03 -6.78 -16.79 -14.03 +21.44 +9.06 +113.29
LIO Liontrust Asset Management -1.46 +7.70 +10.49 -14.81 -40.63 -43.37 -54.69 -71.34
BWY Bellway plc -1.46 +4.65 +19.65 +13.88 +11.73 +42.76 +31.69 +12.26
TRI Trifast -1.43 +0.88 +3.29 -19.77 -4.17 -11.99 -28.35 -40.00
IBT International Biotechnology Trust plc -1.35 +4.27 -2.98 -14.08 -10.40 -10.40 -9.85 -23.90
HBR Harbour Energy plc -1.32 +9.61 -8.40 -23.61 -37.23 -14.65 -41.34 -80.53
SHI Sig plc -1.32 -0.66 +18.67 -8.98 -39.02 -56.71 -49.49 -50.07
GOT Global Opportunities Trust plc -1.26 +1.95 +5.72 +9.79 +4.67 -0.63 +13.15 +18.05
GAMA Gamma Communications plc -1.23 -5.40 -9.22 -26.67 -20.87 -1.75 +4.66 -12.34
WIZZ Wizz Air Holdings plc -1.20 -32.77 -25.33 -25.43 -50.09 -60.77 -41.98 -67.89
GFRD Galliford Try Holdings Plc -1.18 +1.83 +22.22 +7.73 +71.31 +114.80 +146.75 +256.17
SBRY Sainsbury (J) plc -1.17 +0.42 +24.28 +4.75 +11.17 +6.54 +38.19 +41.04
EZJ easyJet plc -1.15 -7.53 +17.77 -4.86 +18.58 +10.40 +41.36 -5.49
BARC Barclays plc -1.14 +0.67 +12.18 +22.95 +54.64 +114.96 +115.86 +190.38
MCT Middlefield Canadian Inc - GBP PC -1.14 +1.96 +7.22 +12.07 +23.81 +25.60 +10.64 +54.76
RKT Reckitt Benckiser Group Plc -1.03 -0.64 -4.21 +3.46 +16.58 -15.43 -19.72 -32.49
RSE Riverstone Energy Ltd -0.97 +2.76 +8.61 +4.33 +1.99 +44.88 +24.43 +152.31
SGRO Segro Plc -0.95 -0.89 -0.86 -1.48 -22.47 -3.63 -27.74 -24.22
ORIT Octopus Renewables Infrastructure Trust plc -0.94 +5.56 +14.20 +8.82 +0.00 -20.00 -31.10 -33.21
IMB Imperial Brands Group -0.93 +1.85 -0.38 +12.10 +41.12 +64.62 +55.92 +87.92
PPET Patria Private Equity Trust Plc -0.89 -1.94 -1.25 +1.28 +2.78 n/a n/a n/a
BLND British Land Co plc -0.89 -2.77 +1.61 +5.33 -7.01 +25.36 -14.25 -1.50
BGCG Baillie Gifford China Growth Trust plc -0.81 -0.81 -7.87 +9.82 +24.24 +13.36 -25.45 -29.41
OIG Oryx International Growth Fund -0.81 +8.93 +9.91 +2.09 -5.43 +12.96 -4.69 +41.45
NESF NextEnergy Solar Fund Ltd -0.81 +12.20 +7.76 +12.37 -9.69 -22.12 -32.85 -32.35
AV. Aviva Plc -0.78 +0.56 +9.92 +30.97 +28.99 +55.36 +52.89 +135.49
SDR Schroders plc -0.76 +2.48 +4.42 +12.55 +0.22 -16.72 -19.03 -26.23
SREI Schroder Real Estate Investment Trust Ltd -0.73 +4.99 +8.53 +7.68 +21.83 +36.24 +4.99 +72.56
STAN Standard Chartered plc -0.71 +2.07 +3.10 +19.56 +61.43 +73.06 +92.82 +174.25
LTI Lindsell Train Investment Trust plc (The) -0.71 +0.24 +5.04 +4.25 +1.34 -15.07 -18.24 -30.50
BAKK Bakkavor Group Plc -0.68 +4.31 +22.61 +49.32 +54.06 +129.47 +133.16 +213.67
FCH Funding Circle PLC -0.63 +17.32 +15.81 -5.97 +22.33 +124.20 +121.44 +93.85
PRTC Puretech Health plc -0.63 -7.49 -14.29 -16.11 -31.00 -42.07 -28.49 -52.54
BOWL Hollywood Bowl Group Plc -0.60 -5.47 -8.07 -16.08 -18.00 +0.40 +19.29 +67.00
BIOG Biotech Growth Trust plc (The) -0.55 +0.56 -3.48 -15.56 -27.66 -10.31 -12.80 -43.24
FXPO Ferrexpo plc -0.53 -13.33 -15.98 -55.77 +4.58 -47.71 -64.44 -71.55
PRU Prudential plc -0.51 +7.15 +8.56 +42.10 +26.74 -18.34 -11.69 -25.65
PHAR Pharos Energy plc -0.47 +7.69 -5.41 -13.58 -12.86 -4.55 -2.78 +22.95
CRST Crest Nicholson Holdings plc -0.47 +3.28 +15.41 +11.72 -22.98 +0.16 -23.60 -3.97
JTC JTC Plc -0.47 +1.08 -7.74 -14.02 -12.60 +19.41 +44.86 +88.42
PCA Palace Capital plc -0.45 -1.35 +3.77 -1.79 -6.78 -4.76 -17.45 +28.09
SYNC Syncona Limited -0.43 +16.63 +6.51 -11.65 -14.09 -38.94 -54.38 -63.27
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...