We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,545.66
5.81 (0.10%)
Day high
5,555.34
Day low
5,535.53

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -16.88 -12.61 -57.42 -55.16 -54.90 -77.41 -63.71 -77.26
ASLI Abrdn European Logistics Income Plc -15.15 -16.70 -23.69 -42.56 -63.35 -65.69 -71.95 -82.37
OTB On The Beach Group plc -14.61 -15.92 -31.77 -32.10 -44.51 -14.92 +16.12 -62.57
WIX Wickes Group Plc -14.41 -19.35 -25.22 -19.72 -18.41 +20.08 +29.14 -30.16
SMWH WH Smith Plc -13.51 -24.01 -33.69 -30.28 -55.77 -59.71 -72.57 -73.82
TRN Trainline plc -13.34 -14.14 +0.98 -23.43 -19.02 -38.67 -23.38 -51.05
TRST Trustpilot Group plc -13.06 +0.17 +53.39 +28.52 -7.54 +11.48 +187.65 -23.86
AVON Avon Technologies Plc -12.44 -14.80 -9.52 -20.83 -1.04 +21.99 +57.35 -50.62
MCG Mobico Group plc -12.20 +5.78 -17.18 -16.47 -25.41 -66.12 -81.54 -92.53
SAGA Saga plc -11.76 -5.10 -5.43 +120.41 +288.49 +359.18 +373.68 +37.54
REL RELX plc -11.12 -7.01 +9.38 -25.70 -40.92 -31.60 -6.34 +27.87
CHG Chemring Group plc -11.11 -16.67 -10.33 -9.80 +12.75 +21.53 +63.99 +55.67
CBG Close Brothers Group plc -10.11 +4.28 -13.50 -1.00 +24.87 -13.21 -51.88 -72.68
MEGP ME Group International plc -10.01 -8.67 -3.02 -13.59 -35.81 -17.70 -1.61 +85.42
MARS Marstons plc -9.72 -17.95 -24.80 -1.82 +7.61 +36.15 +25.89 -52.58
BAB Babcock International Group -9.62 -19.86 -28.97 -14.35 +23.03 +101.39 +225.32 +248.20
HAS Hays plc -9.33 +4.25 -35.00 -48.28 -59.74 -69.22 -72.61 -81.15
III 3i Group Plc -9.27 -12.25 -26.95 -27.95 -41.54 -17.06 +32.40 +97.79
QQ. QinetiQ Group plc -8.59 -14.39 -16.88 -12.35 -1.78 +12.06 +10.07 +24.56
IBST Ibstock plc -8.52 -9.30 -25.66 -27.89 -48.96 -36.89 -41.82 -56.34
HWDN Howden Joinery Group Plc -8.10 -11.06 -14.59 -10.90 -11.87 -19.62 +5.46 -7.48
BA. BAE Systems plc -7.71 -14.12 -0.77 +6.75 +15.24 +42.96 +95.19 +279.93
SWC The Smarter Web Company plc -7.54 +7.29 +3.66 n/a n/a n/a n/a n/a
DPLM Diploma plc -7.47 +0.15 +21.99 +25.54 +56.92 +64.66 +134.56 +148.33
OCDO Ocado Group plc -7.44 +3.67 -18.67 -14.65 -30.51 -45.47 -57.75 -90.52
FUTR Future plc -7.43 -5.80 -36.77 -53.17 -61.80 -66.45 -71.92 -87.49
WPP WPP plc -7.39 +0.99 -5.37 -11.38 -58.40 -69.93 -71.64 -73.61
SPX Spirax Group plc -7.25 -3.96 -6.94 -1.68 +6.91 -23.27 -36.40 -40.62
ECEL Eurocell plc -7.17 -8.00 -19.14 -20.38 -35.11 -22.18 -5.48 -62.36
GFTU Grafton Group -7.12 -9.18 -14.65 -11.36 -17.22 -14.39 -3.00 -31.77
HWG Harworth Group plc -7.03 -10.00 -21.22 -20.00 -24.21 -4.00 +8.00 -7.43
PAGE PageGroup plc -7.01 -5.89 -39.52 -48.26 -56.85 -73.56 -71.72 -78.90
OSB OSB Group plc -6.97 -11.88 -18.89 -12.99 +2.37 +7.36 -2.46 +1.51
FDM FDM Group plc -6.97 +3.58 -35.00 -31.02 -58.86 -73.59 -83.96 -89.66
PCTN Picton Property Income Limited -6.79 -9.62 -13.03 -7.27 -2.06 +6.89 -5.18 -15.80
MKS Marks & Spencer Group plc -6.73 -12.90 -17.60 -14.15 -9.87 +13.36 +85.63 +105.75
FAN Volution Group plc -6.64 -4.98 -13.72 -6.34 -3.90 +30.90 +37.83 +43.10
CCR C & C Group plc -6.61 -11.53 -6.93 -18.64 -27.92 -36.82 -30.08 -59.72
CLI CLS Holdings plc -6.60 -1.79 -21.64 -21.25 -22.17 -49.57 -63.57 -80.54
EWG WAG Payment Solutions plc -6.59 -11.92 -18.40 +7.37 +69.44 +42.86 +5.15 n/a
FORT Forterra plc -6.52 -8.35 -19.18 -19.09 -22.45 -13.96 -21.14 -47.09
TPK Travis Perkins plc -6.48 -10.87 -22.23 -15.85 -18.00 -37.95 -44.75 -68.38
BME B&M European Value Retail -6.36 -5.33 -4.92 -1.09 -51.44 -70.42 -66.78 -70.57
BRK Brooks Macdonald Group -6.25 -6.90 -20.59 -21.97 -10.00 -32.92 -30.23 -33.82
ROR Rotork plc -6.04 -9.41 -20.50 -10.87 -5.15 -11.97 -9.07 -11.55
STJ St James's Place Plc -6.03 -8.98 -22.77 -13.53 +5.89 +139.18 +1.93 -13.82
MNDI Mondi plc -6.02 -11.44 -16.20 -11.17 -36.17 -51.97 -40.78 -60.43
EZJ easyJet plc -6.02 -6.89 -27.80 -26.39 -35.46 -32.92 -28.17 -58.53
HGT HG Capital Trust plc -6.02 -4.22 -22.83 -27.07 -29.63 -29.20 -3.30 +4.77
MRO Melrose Industries plc -5.95 -7.48 -23.95 -22.49 +1.31 -19.52 +5.55 +3.41
IMI IMI plc -5.93 -3.58 -6.65 +8.62 +40.78 +44.33 +68.29 +64.39
RMII RM Infrastructure Income plc -5.92 -11.33 -12.90 -14.29 -23.94 -28.00 -30.32 -40.66
MTRO Metro Bank Holdings plc -5.90 +4.86 +13.27 +33.94 +26.12 +321.84 +54.69 +33.70
SUS S & U plc -5.88 -1.03 -18.30 +1.05 +24.27 -3.88 -21.31 n/a
GRI Grainger Plc -5.83 -8.44 -18.57 -21.14 -27.14 -42.41 -37.32 -45.73
GEN Genuit Group plc -5.80 -17.73 -30.87 -32.10 -38.91 -45.46 -16.62 -54.72
SBRY Sainsbury (J) plc -5.80 -13.13 -8.71 -6.58 +11.19 +9.35 +5.46 +17.71
RR. Rolls Royce Holdings Plc -5.80 -5.07 -5.49 +7.54 +50.44 +186.43 +712.54 +1,055.32
KNOS Kainos Group plc -5.72 -0.13 +2.40 -21.30 -5.19 -24.71 -37.22 -44.97
BWY Bellway plc -5.71 -4.23 -26.06 -31.70 -31.35 -30.23 -23.04 -46.41
BTRW Barratt Redrow Plc -5.68 -4.30 -33.62 -35.46 -46.27 -49.35 -50.20 -66.88
SPI Spire Healthcare Group plc -5.53 -0.79 -24.99 -33.16 -23.03 -40.67 -37.20 -22.79
EXPN Experian Plc -5.52 -2.98 +1.00 -24.75 -36.56 -26.40 -8.18 -4.10
BAG Barr (A.G.) -5.52 -6.11 -9.52 -8.13 -13.19 +4.90 +17.22 +14.75
LTI Lindsell Train Investment Trust plc -5.35 -4.71 -11.01 -17.97 -33.02 -28.17 -46.10 -59.28
LAND Land Securities Group plc -5.31 -2.06 -12.83 -11.82 -3.55 -14.34 -7.15 -19.83
DGE Diageo plc -5.28 +2.14 -15.35 -18.26 -29.84 -47.52 -57.96 -55.02
RTO Rentokil Initial Plc -5.24 -3.23 +2.13 +17.76 +35.51 +13.13 -26.58 +1.39
JIGI JPMorgan India Growth & Income plc -5.21 -7.08 -17.53 -23.22 -21.72 -16.23 +0.76 +15.61
ADM Admiral Group -5.20 -4.69 +13.45 +0.70 -4.40 +17.61 +40.73 +9.42
HMSO Hammerson Plc -5.18 +0.95 -8.67 +1.73 +20.99 +10.64 +25.47 -8.67
DNLM Dunelm Group Plc -5.17 -13.86 -23.69 -36.95 -37.93 -29.63 -38.31 -49.93
NXT Next plc -5.16 -6.44 -2.12 -12.44 +2.42 +34.91 +83.26 +57.92
RMV Rightmove plc -5.06 -5.63 -6.81 -25.49 -43.24 -23.26 -26.69 -27.92
MOON Moonpig Group Plc -5.01 -5.36 -0.82 -1.77 -14.31 +32.99 +55.27 -50.98
BLND British Land Co plc -4.93 -0.69 -7.69 -5.93 -5.02 -6.96 +0.89 -27.41
VCT Victrex -4.88 -5.65 -13.97 -7.87 -28.04 -55.00 -61.51 -75.75
WKP Workspace Group Plc -4.88 -11.94 -20.29 -20.10 -26.38 -39.33 -29.46 -61.75
CHRY Chrysalis Investments Limited -4.87 -7.24 -20.20 -32.00 -23.03 -16.00 +29.90 -59.06
WEIR Weir Group plc -4.87 -20.08 -29.23 -12.70 +0.65 +17.82 +37.89 +31.66
PETS Pets At Home Group PLC -4.79 -4.22 -17.95 -14.54 -29.69 -40.24 -54.57 -58.18
GPE Great Portland Estates -4.63 -2.15 -13.19 -10.74 -6.44 -11.54 -25.83 -48.73
SMIN Smiths Group Plc -4.62 -1.51 -5.70 -1.04 +21.93 +43.19 +49.26 +60.83
BARC Barclays plc -4.59 -2.91 -13.19 -1.15 +33.30 +96.85 +174.43 +137.01
PINE Pinewood Technologies Group plc -4.55 +28.24 -39.85 -19.85 -27.81 -19.38 +1,446.54 +1,341.80
FOUR 4imprint Group plc -4.51 -3.20 -10.64 -11.54 -1.21 -43.99 -21.52 +52.70
CWK Cranswick plc -4.49 -3.77 -3.58 +4.18 +2.00 +18.29 +62.53 +40.00
COA Coats Group plc -4.48 -1.08 -7.28 +1.67 +4.52 -4.70 +11.47 +45.66
CKN Clarkson plc -4.47 -1.25 +14.49 +33.15 +39.41 +21.54 +58.26 +66.32
SHC Shaftesbury Capital Plc -4.46 -4.67 -11.38 -11.68 -8.21 -7.62 +13.62 -25.16
TPT Topps Tiles plc -4.44 -3.10 -18.10 -20.00 +1.18 -21.19 -30.78 -50.14
TW. Taylor Wimpey plc -4.44 -7.36 -26.44 -22.76 -33.99 -44.99 -36.80 -54.72
PTEC Playtech plc -4.44 -13.28 +5.20 +41.60 -6.78 -29.64 -45.52 -22.46
STB Secure Trust Bank plc -4.43 -5.72 -16.81 +22.75 +104.58 +77.84 +95.63 +6.10
ITV ITV plc -4.43 +0.58 -7.22 -2.69 -0.38 +0.97 +4.21 -38.79
LLOY Lloyds Banking Group plc -4.42 -5.56 -9.68 +1.00 +29.51 +75.06 +108.65 +102.23
BNZL Bunzl plc -4.42 +0.21 +10.92 +6.41 -6.51 -24.92 -26.05 +3.24
ZTF Zotefoams plc -4.40 +2.15 -14.22 -1.04 +40.22 -13.64 +0.00 -6.17
SGE Sage Group plc -4.40 +0.78 +0.83 -23.50 -34.22 -29.10 +3.85 +35.92
BREE Breedon Group plc -4.24 -5.83 -15.38 -11.61 -34.94 -24.47 +332.06 +189.17
SUPR Supermarket Income REIT plc -4.20 -0.92 -2.82 +0.81 +3.78 +10.42 -5.43 -28.90
SOHO Social Housing REIT Plc -4.19 -4.07 -7.93 +5.51 +5.67 +16.26 +27.80 -32.57
DIG Dunedin Income Growth Investment Trust plc -4.17 +0.67 -0.33 +0.00 +0.67 +2.75 -1.97 -1.97
KIE Kier Group plc -4.16 -2.22 -12.40 -3.43 +28.19 +42.42 +163.38 +64.61
INF Informa plc -4.15 +0.79 -6.21 -15.57 -1.76 -6.77 +13.04 +44.31
CNA Centrica plc -4.15 -5.06 +6.10 +17.74 +37.68 +46.09 +74.99 +271.71
GABI GCP Asset Backed Income Fund Limited -4.13 -3.82 -11.70 -11.70 -8.62 -13.22 -15.88 -38.49
BYG Big Yellow Group -4.10 -1.65 -16.13 -21.60 -12.22 -23.27 -25.32 -31.04
PAG Paragon Banking Group plc -4.08 -8.31 -15.85 -12.61 -20.02 -2.18 +43.11 +47.84
BRBY Burberry Group plc -4.07 +2.26 -1.11 -5.33 +40.60 -0.21 -53.80 -42.34
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...