We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
REL RELX plc -16.83 -30.31 -35.31 -41.17 -46.95 -34.74 -12.16 +17.63
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
KNOS Kainos Group plc -14.44 -22.81 -17.29 +9.61 -4.94 -34.69 -50.19 -41.58
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
ASC ASOS plc -12.56 -1.03 +24.03 -7.07 -27.17 -22.46 -68.42 -94.10
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
SGE Sage Group plc -11.80 -20.79 -24.27 -28.83 -36.34 -26.80 +6.27 +42.73
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
ATYM Atalaya Mining Copper SA -10.70 -1.71 +32.85 +102.43 +140.31 +178.18 +148.11 +224.38
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
BMY Bloomsbury Publishing plc -9.96 -6.77 -11.91 -7.83 -31.78 -5.99 +0.79 +49.17
AUTO Autotrader Group Plc -9.70 -15.22 -39.17 -41.64 -38.02 -33.52 -21.95 -15.81
RMV Rightmove plc -9.43 -11.61 -31.68 -45.64 -33.02 -19.58 -25.52 -26.45
EXPN Experian Plc -9.39 -26.15 -28.92 -34.84 -37.10 -24.20 -18.68 -5.23
CCC Computacenter plc -9.19 -0.72 +6.78 +32.78 +33.72 +3.99 +31.28 +31.51
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
ONT Oxford Nanopore Technologies plc -9.03 +1.51 +5.46 -34.11 +5.22 -10.76 -43.49 n/a
ALFA Alfa Financial Software Holdings Ltd -8.74 -6.35 -10.00 -15.06 -13.19 +13.08 +13.74 +50.92
APTD Aptitude Software Group plc -8.15 -17.33 -15.36 -12.37 -22.74 -14.48 -34.74 -61.25
LSEG London Stock Exchange Group plc -7.63 -17.58 -20.85 -25.72 -36.21 -14.96 -1.65 -20.61
IWG International Workplace Group Plc -7.44 -1.72 +5.05 +2.60 +29.78 +20.29 +19.04 -35.51
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
CHRY Chrysalis Investments Limited -7.14 -17.09 -17.09 -18.07 -6.07 +16.07 +20.67 -52.21
3IN 3i Infrastructure plc -7.10 -8.09 -2.26 -1.28 +8.79 +5.48 +4.05 +17.06
GROW Molten Ventures plc -6.97 -8.33 +4.45 +28.57 +42.80 +116.50 +22.98 -38.51
FXPO Ferrexpo plc -6.84 -3.93 +33.33 +54.75 -18.62 -18.01 -53.57 -76.19
GPE Great Portland Estates -6.68 +10.44 +2.80 +3.56 +21.39 +6.78 -27.97 -36.64
STEM Sthree Plc -6.39 -1.41 +15.67 -12.27 -28.92 -57.67 -58.01 -43.34
WOSG Watches Of Switzerland Group plc -6.35 +3.67 +20.56 +38.90 -13.90 +26.99 -51.68 -26.42
ICG ICG Plc -6.34 -19.81 -12.73 -20.93 -28.57 -4.68 +16.84 -4.55
PSON Pearson plc -6.16 -14.44 -10.38 -17.08 -32.02 -4.38 -3.17 +24.16
NCC NCC Group plc -5.98 -1.35 -8.59 -8.71 -7.82 +8.91 -28.26 -50.65
N91 Ninety One plc -5.85 +6.25 +7.21 +24.67 +57.62 +36.78 +16.44 +1.19
ATG Auction Technology Group plc -5.66 -11.53 -1.85 -16.36 -50.59 -46.12 -57.32 n/a
ECOR Ecora Royalties plc -5.65 +16.30 +44.36 +106.64 +115.41 +56.75 -5.91 +6.37
CYN CQS Natural Resources Growth and Income plc -5.63 +1.10 +29.02 +70.83 +96.80 +138.06 +84.50 +194.02
QQ. QinetiQ Group plc -5.56 -1.21 +6.57 -5.94 +31.19 +30.68 +39.95 +55.58
XAR Xaar -5.45 -5.02 -14.05 -15.10 +34.19 -6.31 -40.64 -22.39
HGT HG Capital Trust plc -5.42 -15.85 -10.09 -17.15 -18.10 +0.47 +13.55 +26.85
PINE Pinewood Technologies Group plc -5.40 +28.30 +24.20 -13.80 +34.08 +1,157.75 +2,237.70 +3,035.53
AO. AO World plc -5.34 -7.39 -1.91 +16.82 +1.38 +17.75 +60.63 -69.31
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
TBTG The Beauty Tech Group plc -4.89 +7.24 +29.58 n/a n/a n/a n/a n/a
INF Informa plc -4.84 -6.64 -14.32 -3.72 -5.06 +6.22 +24.06 +59.87
BA. BAE Systems plc -4.81 -0.13 +3.75 +1.13 +58.57 +55.87 +123.90 +296.41
EOT European Opportunities Trust plc -4.76 -4.03 -0.79 -5.58 +1.38 +2.80 +13.70 +18.60
BWY Bellway plc -4.71 -4.43 -2.12 +3.19 -0.77 -6.03 +18.44 -15.29
FOUR 4imprint Group plc -4.66 -3.47 +18.60 +19.14 -32.35 -28.49 -15.43 +53.15
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
BMS Braemar Plc -4.61 -8.00 -7.80 -18.82 -20.99 -22.47 -34.08 +9.81
TLW Tullow Oil plc -4.56 +14.16 -17.66 -33.28 -58.27 -74.52 -77.21 -73.13
OCI Oakley Capital Investments Ltd -4.51 -10.25 -6.27 -8.96 +5.83 +15.06 +11.16 +72.20
ATT Allianz Technology Trust plc -4.40 -2.61 -0.38 +12.99 +16.52 +58.42 +122.60 +64.67
PRTC Puretech Health plc -4.38 +0.80 +0.80 -5.24 -13.99 -35.14 -51.03 -66.10
OTB On The Beach Group plc -4.34 -4.99 +0.00 -20.64 -17.19 +41.17 +18.50 -40.99
ELIX Elixirr International plc -4.30 -11.89 -10.43 +6.48 -0.53 +32.63 +44.00 +151.16
GLEN Glencore plc -4.24 +11.72 +32.90 +67.90 +34.89 +16.47 -12.42 +84.45
FCH Funding Circle PLC -4.18 +21.12 +25.60 +13.04 +41.82 +427.03 +138.17 +56.00
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
GNS Genus plc -3.96 +17.86 +26.72 +21.64 +67.31 +41.69 +5.31 -42.74
FDM FDM Group plc -3.85 +21.66 +24.00 +23.02 -35.28 -64.41 -81.64 -85.27
PAG Paragon Banking Group plc -3.83 -2.57 +6.75 -6.41 +11.20 +31.18 +46.48 +86.87
RM. RM plc -3.81 -11.40 -8.18 +1.00 +2.80 +71.19 +59.06 -51.67
REC Record Plc -3.78 +2.56 -4.76 -5.08 -2.78 -17.65 -39.78 +13.13
CLDN Caledonia Investments plc -3.75 -6.51 -6.27 -1.91 -5.53 +6.06 -1.78 +29.60
CVCG CVC Income & Growth Limited -3.75 -2.12 -1.70 -4.15 -4.15 +6.94 +15.50 +14.36
FOXT Foxtons Group plc -3.74 -11.97 -4.98 -10.43 -24.04 -7.21 +34.82 -14.74
MOON Moonpig Group Plc -3.73 +0.73 +0.24 -1.90 -8.43 +30.86 +61.71 -51.28
SMT Scottish Mortgage Investment Trust plc -3.54 +0.25 +10.44 +12.55 +11.36 +54.86 +54.35 -11.02
PIN Pantheon International Plc -3.45 -3.45 +0.69 +10.64 +13.04 +16.29 +35.32 +49.18
HEAD Headlam Group plc -3.40 -9.36 -13.77 -46.62 -66.59 -79.32 -87.47 -89.08
BGEU Baillie Gifford European Growth Trust Plc -3.21 -3.21 +0.96 +3.94 +10.13 +14.30 +4.87 -27.24
SAFE Safestore Holdings -3.14 +7.73 +9.20 +18.14 +31.10 +1.71 -24.43 -0.62
BAB Babcock International Group -3.07 +0.22 +16.89 +38.27 +140.66 +198.63 +358.47 +482.01
CAPD Capital Limited -3.01 +11.21 +9.32 +40.83 +69.74 +51.76 +22.86 +107.23
DSCV DiscoverIE Group plc -3.00 +1.32 +6.03 -7.52 -0.49 -19.29 -28.49 -8.48
MER Mears Group plc -2.99 +0.00 +0.14 -7.40 -0.70 +4.09 +69.76 +133.01
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
BBH Bellevue Healthcare Trust plc -2.93 -4.27 +9.28 +23.67 -5.70 -8.07 -20.57 -27.42
ICGT ICG Enterprise Trust plc -2.87 -0.93 -2.49 +1.64 +12.54 +25.84 +25.42 +49.60
MNL Manchester & London Inv Tst plc -2.84 -5.99 -10.24 -15.28 +3.43 +28.23 +106.29 +19.68
CPG Compass Group plc -2.83 -7.81 -14.76 -19.81 -22.28 -1.98 +10.25 +46.96
JMAT Johnson Matthey Plc -2.80 -1.29 +7.90 +30.42 +59.20 +43.20 -2.22 -20.40
NXT Next plc -2.75 -9.57 -10.35 +6.39 +31.61 +54.20 +89.71 +62.84
QLT Quilter plc -2.73 +1.61 +3.39 +15.60 +18.79 +82.96 +96.51 +2.73
OXB Oxford Biomedica plc -2.65 +16.07 +27.00 +76.06 +99.75 +349.94 +78.78 -19.58
CTPE CT Private Equity Trust Plc -2.63 -0.54 +14.91 +14.20 +9.68 +20.92 +17.34 +75.63
AUGM Augmentum Fintech plc -2.59 -2.16 +0.89 +1.12 -6.32 -6.22 -15.51 -40.53
OXIG Oxford Instruments plc -2.58 +13.69 +35.81 +38.26 +22.19 +13.16 +1.45 +23.74
DFS DFS Furniture plc -2.54 +6.96 +27.15 +21.14 +40.15 +64.10 +27.32 -11.72
IPO IP Group Plc -2.53 -2.70 -3.99 +1.23 +10.33 +14.03 -13.56 -45.05
SEC Strategic Equity Capital plc -2.46 +7.90 +4.62 +5.04 +26.11 +26.92 +30.69 +57.14
HOC Hochschild Mining Plc -2.44 +25.74 +96.05 +115.80 +257.65 +572.62 +912.28 +189.00
DRX Drax Group plc -2.44 -0.57 +20.33 +24.50 +41.55 +88.18 +36.38 +126.90
BGUK Baillie Gifford UK Growth Trust plc -2.42 -1.94 +0.00 -2.42 +2.80 +23.17 +15.03 -12.55
MTRO Metro Bank Holdings plc -2.40 +3.67 +14.64 +15.66 +26.71 +280.67 -5.11 -6.61
MTE Montanaro European Smaller Companies Trust plc -2.40 -1.21 -3.83 -6.32 +4.82 +25.19 +13.04 -2.98
RWA Robert Walters plc -2.40 -12.86 -10.62 -6.15 -56.89 -73.42 -76.98 -77.82
MIGO Migo Opportunities Trust Plc -2.39 -2.88 +2.65 +3.20 +10.87 +12.32 +13.30 +25.00
CLIG City of London Investment Group plc -2.31 +0.26 -1.04 +5.25 +7.63 +8.86 -13.41 -23.34
FRGT Franklin Global Trust Plc -2.30 -4.49 -5.82 -3.95 -10.99 -6.59 +1.80 -10.76
GRI Grainger Plc -2.27 +5.45 -0.63 -9.28 -13.23 -27.36 -27.52 -30.60
PCT Polar Capital Technology Trust plc -2.21 +2.42 +5.19 +21.96 +29.95 +73.57 +141.79 +102.50
WWH Worldwide Healthcare Trust plc -2.20 -5.95 -1.25 +12.50 +2.75 +10.75 +11.27 -8.26
MOTR Motorpoint plc -2.16 -2.16 -13.38 -26.29 +8.80 +28.91 -3.55 -52.78
CMCX CMC Markets Plc -2.16 -2.76 +48.48 +38.13 +40.58 +100.38 +29.65 -24.07
HSW Hostelworld Group plc -2.14 -8.40 -9.84 -0.43 -12.93 -20.76 -21.58 +44.94
MWY Mid Wynd International Investment Trust Plc -2.10 -4.11 -4.11 -2.86 -9.58 -1.71 +3.32 +0.27
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...