We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,335.17
-70.26 (-1.30%)
Day high
5,405.62
Day low
5,326.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
GDWN Goodwin plc -45.85 -44.98 -31.33 +5.38 +109.48 +167.58 +280.03 +349.92
SPI Spire Healthcare Group plc -20.21 -22.03 -9.92 -38.70 -13.73 -34.43 -27.67 -12.12
TRST Trustpilot Group plc -17.52 +41.58 +20.49 -10.76 -16.15 +9.57 +131.17 -25.82
PINE Pinewood Technologies Group plc -17.37 -24.65 -39.97 -50.75 -35.83 +460.21 +1,208.87 +1,132.72
DFS DFS Furniture plc -17.06 -35.92 -27.91 -18.95 -8.82 +12.73 -3.58 -50.50
BWY Bellway plc -15.99 -33.07 -30.12 -20.63 -23.49 -28.95 -7.29 -45.77
ENQ EnQuest plc -13.55 +6.76 +70.99 +49.07 +34.76 +24.51 +3.27 -5.66
FSJ James Fisher & Sons plc -13.06 -6.80 +25.95 +25.95 +53.80 +78.89 +58.23 -58.54
GAMA Gamma Communications plc -12.75 -15.90 -18.38 -22.69 -40.79 -45.55 -32.18 -56.25
FDM FDM Group plc -11.24 -25.49 -20.33 -19.11 -59.23 -68.97 -86.54 -89.46
SDY Speedy Hire plc -10.98 -23.75 -23.13 -20.75 -4.11 -21.56 -42.44 -70.37
ATYM Atalaya Mining Copper SA -10.77 -30.57 -11.85 +21.30 +100.83 +87.89 +107.40 +142.19
BYIT Bytes Technology Group plc -10.36 -7.43 -26.56 -32.16 -45.97 -48.08 -28.60 -35.88
TBTG The Beauty Tech Group plc -10.00 -17.35 -14.44 n/a n/a n/a n/a n/a
BME B&M European Value Retail -9.97 -17.02 -2.62 -39.58 -39.86 -70.61 -66.01 -70.42
BAB Babcock International Group -9.97 -8.66 -0.16 +1.70 +71.33 +144.16 +318.33 +432.01
RWA Robert Walters plc -9.79 -35.61 -41.12 -36.13 -63.84 -80.10 -83.60 -86.80
TPT Topps Tiles plc -9.75 -16.05 -14.66 +0.28 +11.76 -18.14 -24.32 -48.06
TRI Trifast -9.55 -27.51 -12.17 -25.19 -12.17 -13.43 -14.65 -54.18
DLN Derwent London plc -9.39 -16.17 -9.18 -9.71 -15.71 -28.85 -30.65 -52.27
GPE Great Portland Estates -9.13 -17.11 -8.70 -8.40 -4.38 -10.86 -27.11 -49.66
SGRO Segro Plc -9.10 -16.97 -3.16 +6.07 -3.43 -24.29 -5.52 -25.96
STEM Sthree Plc -8.98 -10.30 -20.60 -5.49 -45.39 -65.22 -65.46 -60.74
CHI CT UK High Income Trust plc -8.93 -17.07 -8.93 -3.77 +2.51 +24.39 +24.39 +12.09
GRI Grainger Plc -8.75 -15.03 -11.07 -11.86 -20.89 -37.80 -28.69 -39.62
SWC The Smarter Web Company plc -8.64 -1.47 n/a n/a n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -8.63 -13.05 -20.12 -25.45 -15.63 -30.94 -51.58 -62.62
CHG Chemring Group plc -8.44 -4.04 +5.72 -9.93 +32.54 +40.17 +80.80 +85.16
WKP Workspace Group Plc -8.29 -17.71 -10.30 -9.83 -19.33 -31.40 -20.18 -56.22
ZTF Zotefoams plc -8.14 -19.54 -7.89 -14.22 +18.24 -14.00 -3.85 -19.54
GLE MJ Gleeson plc -7.99 -23.41 -36.90 -30.63 -44.56 -46.89 -32.57 -67.60
MCG Mobico Group plc -7.99 -15.93 -25.28 -35.62 -70.49 -73.86 -84.23 -93.98
HLCL Helical plc -7.96 -8.81 -3.47 -9.28 -7.77 -15.04 -41.16 -55.61
MOON Moonpig Group Plc -7.81 -4.62 +0.24 -5.71 +1.47 +25.61 +85.53 -51.86
STB Secure Trust Bank plc -7.78 -18.36 +15.81 +13.18 +114.66 +95.14 +79.91 +6.87
RS1 RS Group plc -7.70 -18.52 -10.92 +0.63 -2.43 -23.40 -36.46 -41.99
ENOG Energean -7.70 -3.97 -5.71 +2.21 -4.03 -22.32 -29.42 -3.22
OCDO Ocado Group plc -7.68 -20.26 -22.53 -18.77 -24.98 -58.59 -57.33 -90.99
FSG Foresight Group Holdings Ltd -7.56 -12.58 -16.00 -24.57 -3.67 -19.98 -11.82 -14.78
KGF Kingfisher -7.55 -21.17 -7.40 -1.67 +19.81 +20.16 +12.33 -10.76
NXR Norcros plc -7.55 -18.56 -3.61 +13.95 +27.83 +58.06 +61.10 +19.03
CREI Custodian Property Income REIT plc -7.50 -12.60 -4.78 -2.63 +4.72 +9.44 -12.30 -15.54
BA. BAE Systems plc -7.47 +2.37 +26.08 +7.88 +37.32 +58.53 +121.58 +337.50
EXPN Experian Plc -7.43 -4.96 -25.39 -30.76 -30.17 -27.76 -2.62 +1.40
APTD Aptitude Software Group plc -7.39 -10.13 -24.20 -27.30 -21.40 -29.00 -43.20 -70.00
ABDN Aberdeen Group Plc -7.29 -11.65 -5.19 +1.00 +13.28 +32.76 -5.23 -34.37
NRR NewRiver REIT plc -7.24 -11.32 +3.22 -2.35 +0.28 -8.08 -10.87 -25.95
VTY Vistry Group Plc -7.23 -50.41 -43.51 -42.65 -45.37 -70.82 -50.96 -67.04
CURY Currys plc -7.18 -17.20 +2.73 -3.09 +45.26 +118.02 +137.66 -5.31
VP. Vp plc -7.13 -14.00 -18.10 -28.09 -20.37 -23.89 -36.67 -48.93
PHP Primary Health Properties plc -7.11 -14.44 -5.20 +4.12 -3.20 -3.36 -8.22 -36.62
MNG M&G plc -7.02 -11.83 -1.40 +12.99 +28.15 +17.73 +56.36 +35.50
SUS S & U plc -6.91 -18.39 -7.61 +4.00 +27.72 -0.27 -20.70 n/a
DNLM Dunelm Group Plc -6.88 -18.97 -28.34 -26.16 -12.53 -25.54 -29.60 -38.06
AVON Avon Technologies Plc -6.87 -5.64 -6.36 -15.65 +24.67 +62.67 +88.00 -44.27
BMS Braemar Plc -6.84 +0.23 -2.02 -12.80 -14.51 -17.58 -26.85 +8.46
CAPD Capital Limited -6.83 -12.79 +9.75 +30.81 +114.40 +42.31 +38.65 +100.78
REL RELX plc -6.78 -0.91 -21.00 -30.86 -38.39 -30.19 -7.14 +31.30
LMP LondonMetric Property plc -6.74 -13.67 -2.53 +1.63 +0.39 -7.83 +9.48 -13.17
GOT Global Opportunities Trust plc -6.59 -7.61 +1.80 +3.03 +14.48 +18.06 +6.58 +19.30
HSW Hostelworld Group plc -6.54 -7.41 -15.97 -13.04 -22.78 -36.31 -29.87 +32.36
PSN Persimmon plc -6.53 -26.18 -15.05 +0.99 -6.22 -13.71 -6.38 -62.81
SHAW Shawbrook Group Plc -6.46 -15.19 -26.15 n/a n/a n/a n/a n/a
LAND Land Securities Group plc -6.45 -15.80 -8.92 -4.09 +0.55 -14.97 -3.89 -20.54
MKS Marks & Spencer Group plc -6.42 -17.99 +3.66 -5.79 +0.39 +31.37 +118.89 +125.01
QQ. QinetiQ Group plc -6.40 -4.73 +7.71 -10.12 +25.93 +28.31 +45.71 +46.79
NWG NatWest Group plc -6.38 -11.76 -16.28 +7.48 +17.25 +108.85 +110.06 +165.94
HMSO Hammerson Plc -6.32 -15.26 -2.42 +9.17 +24.88 +15.86 +45.06 -4.73
HLN Haleon plc -6.29 -4.23 -2.74 +10.81 -5.31 +9.62 +11.10 n/a
SRP Serco Group plc -6.23 +1.02 +7.66 +30.82 +87.78 +58.68 +94.64 +114.54
SREI Schroder Real Estate Investment Trust Ltd -6.21 -14.94 -11.94 -3.35 -8.56 +14.17 +16.83 +19.47
TRY TR Property Investment Trust plc -6.18 -13.78 -3.34 -3.19 +3.94 -5.60 +10.56 -21.78
DSCV DiscoverIE Group plc -6.14 -17.29 -9.09 -7.41 -3.00 -25.07 -28.66 -20.29
BYG Big Yellow Group -6.10 -16.32 -14.19 -6.10 -4.98 -16.00 -20.99 -20.78
SRE Sirius Real Estate Limited -6.09 -15.15 -1.58 -1.95 +11.54 +0.38 +31.90 +5.01
SEC Strategic Equity Capital plc -6.08 -13.27 -6.85 -5.29 +14.86 +5.26 +16.44 +29.28
BBOX Tritax Big Box REIT plc -6.07 -15.94 -3.68 +1.98 +2.35 -8.16 +8.76 -18.96
BNZL Bunzl plc -6.02 +0.84 +3.95 -8.64 -27.89 -29.01 -28.54 -7.31
CVSG CVS Group plc -6.02 -15.62 -8.83 -5.09 +15.60 +17.36 -36.90 -42.37
BKG Berkeley Group Holdings plc -5.93 -19.33 -10.10 -4.49 -3.22 -26.17 -13.18 -22.10
OXB Oxford Biomedica plc -5.90 -4.11 -0.66 +5.76 +101.00 +211.73 +38.36 -37.07
IWG International Workplace Group Plc -5.87 -22.01 -24.46 -17.55 -5.35 -10.35 +20.01 -49.45
ALFA Alfa Financial Software Holdings Ltd -5.84 -20.41 -31.07 -35.98 -35.00 -9.08 +11.01 +17.06
BT.A BT Group plc -5.81 -3.38 +11.32 +5.18 +26.11 +90.83 +47.41 +41.73
KLR Keller Group -5.71 -2.94 +18.56 +42.45 +43.69 +92.61 +204.62 +144.14
SERE Schroder European Real Estate Investment Trust plc -5.71 -7.19 -1.98 -8.33 -12.39 -4.19 -26.58 -39.63
RGL Regional REIT Ltd -5.70 -10.26 -9.00 -21.55 -13.66 -48.35 -84.31 -88.29
KMR Kenmare Resources plc -5.65 -27.90 -14.26 -37.50 -53.44 -39.51 -57.73 -51.19
SHC Shaftesbury Capital Plc -5.63 -14.95 -9.85 -6.52 +4.79 -9.91 +19.87 -22.46
SVS Savills plc -5.62 -16.83 -15.66 -11.11 -15.32 -20.23 -10.21 -24.87
SUPR Supermarket Income REIT plc -5.57 -9.53 +0.00 +3.91 +5.56 +2.84 -6.67 -25.86
AML Aston Martin Lagonda -5.57 -32.52 -40.02 -53.02 -48.83 -78.49 -82.48 -94.67
CCEP Coca-Cola Europacific Partners Plc -5.55 -12.20 +2.95 +4.18 +7.72 +10,556.49 +13,169.96 +15,576.59
UTG Unite Group -5.53 -7.92 -16.35 -34.66 -43.39 -52.69 -48.13 -56.21
PETS Pets At Home Group PLC -5.47 -14.96 -10.02 -10.82 -23.38 -32.33 -50.14 -53.50
WIX Wickes Group Plc -5.42 -17.03 -10.66 -3.46 +18.90 +39.57 +58.95 n/a
RKW Rockwood Strategic Plc -5.38 -13.44 -9.28 -5.38 +3.94 +25.71 n/a n/a
GNS Genus plc -5.25 -20.35 -1.75 +8.84 +29.89 +42.98 -13.65 -48.78
CWR Ceres Power Holdings -5.22 +1.45 +32.87 +118.39 +393.69 +130.10 -5.19 -71.67
RMV Rightmove plc -5.19 +1.74 -18.34 -40.18 -39.51 -23.30 -23.30 -28.64
BTRW Barratt Redrow Plc -5.11 -26.08 -26.61 -27.32 -35.64 -42.12 -38.14 -64.98
BLND British Land Co plc -5.07 -13.81 -9.05 +2.72 -1.44 -9.29 -2.87 -29.64
ESNT Essentra Plc -5.03 -12.24 -4.15 -9.84 -12.24 -46.03 -48.15 -68.23
NXT Next plc -5.01 -9.44 -11.44 +0.04 +22.86 +30.67 +79.79 +57.57
JAGI JPMorgan Asia Growth and Income Plc -5.00 -10.44 +11.25 +12.02 +28.51 +40.03 +32.02 -2.02
BCG Baltic Classifieds Group plc -4.95 -3.18 -11.92 -40.64 -46.08 -21.86 +13.94 n/a
TSCO Tesco plc -4.91 -6.03 +5.52 +6.42 +40.24 +57.47 +84.41 +103.12
RR. Rolls Royce Holdings Plc -4.90 -8.85 +2.93 +2.01 +48.91 +183.54 +731.82 +1,025.88
AGVI Aberforth Geared Value & Income Trust Plc -4.89 -4.61 +1.85 -0.90 +10.63 n/a n/a n/a
OCI Oakley Capital Investments Ltd -4.88 -10.00 -16.43 -14.91 +0.43 +4.35 +2.52 +55.48
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...