We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,509.65
-11.30 (-0.20%)
Day high
5,521.95
Day low
5,458.02

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
RCH Reach plc -13.97 -18.60 -21.79 -9.27 -33.20 -37.31 -35.90 -78.11
TEP Telecom Plus plc -12.96 -24.30 -23.07 -39.74 -48.30 -43.50 -42.36 -17.54
ENQ EnQuest plc -11.16 -3.21 +46.55 +55.83 +56.35 +15.57 +17.98 +8.47
TRN Trainline plc -10.11 -8.28 +5.24 -19.99 -14.84 -34.60 -18.73 -48.94
SPI Spire Healthcare Group plc -9.85 -2.76 -27.35 -35.28 -27.17 -41.54 -38.12 -24.31
EWG WAG Payment Solutions plc -9.22 -9.69 -16.14 +11.78 +74.58 +45.40 +7.63 n/a
REL RELX plc -9.04 -0.45 +14.41 -23.95 -39.11 -29.05 -1.68 +35.36
CHG Chemring Group plc -8.65 -12.75 -4.62 -9.08 +13.70 +23.58 +70.75 +70.14
BSIF Bluefield Solar Income Fund Limited -8.35 -9.65 +2.40 +4.77 -18.90 -28.22 -43.78 -38.80
CHRY Chrysalis Investments Limited -8.13 -5.20 -17.74 -33.39 -18.58 -10.49 +29.35 -58.98
EVOK Evoke Plc -8.13 +13.00 +31.91 -8.63 -34.43 -60.76 -59.38 -91.46
ENT Entain plc -7.26 -1.42 -13.79 -29.52 -24.79 -32.38 -64.26 -66.34
ADM Admiral Group -7.09 -2.18 +13.79 -1.97 -4.90 +15.85 +42.61 +9.37
TLW Tullow Oil plc -6.54 +20.16 +95.61 +65.10 +11.82 -59.43 -37.59 -71.73
SN. Smith & Nephew plc -6.41 -13.88 -15.27 -15.24 +0.42 +6.87 -15.90 -29.68
GNC Greencore Group plc -6.40 -8.47 -22.55 -0.13 +21.68 +73.57 +180.92 +39.70
CCR C & C Group plc -6.39 -9.43 -3.47 -19.97 -24.22 -35.16 -28.04 -59.50
PCTN Picton Property Income Limited -6.28 -8.63 -10.64 -7.47 -3.05 +6.87 -2.66 -14.80
LSEG London Stock Exchange Group plc -6.28 +0.58 +20.23 -1.81 -20.18 -1.18 +6.07 +27.40
QQ. QinetiQ Group plc -6.23 -12.97 -12.33 -7.16 -2.63 +12.70 +12.70 +26.43
PTEC Playtech plc -6.11 -9.85 +15.24 +42.74 +2.99 -28.48 -43.37 -22.21
SBRY Sainsbury (J) plc -6.03 -12.18 -8.15 -10.29 +11.65 +11.81 +7.41 +21.54
BAB Babcock International Group -5.91 -17.69 -25.59 -12.06 +23.14 +98.47 +230.25 +249.54
BP. BP Plc -5.75 -6.11 +12.75 +13.20 +44.78 +6.48 +12.83 +76.95
BA. BAE Systems plc -5.46 -12.33 +2.37 +6.92 +13.95 +37.98 +95.88 +281.95
VCT Victrex -5.36 -5.97 -13.24 -8.91 -35.58 -54.60 -61.44 -76.30
RGL Regional REIT Ltd -5.29 -6.70 -17.94 -17.01 -24.31 -65.02 -83.56 -89.77
PRTC Puretech Health plc -5.19 +8.40 +3.95 +5.45 +5.11 -40.72 -36.88 -64.24
AVON Avon Technologies Plc -5.17 -4.62 -0.72 -11.18 +8.12 +31.11 +75.93 -47.05
SFR Severfield plc -5.12 -4.94 -13.49 -13.79 -23.08 -64.29 -61.54 -68.43
ULVR Unilever plc -5.07 -3.00 -20.31 -19.32 -21.20 -13.28 -14.31 -11.89
SMWH WH Smith Plc -5.04 -19.47 -28.36 -24.50 -49.01 -55.74 -69.99 -72.00
IBST Ibstock plc -4.97 -9.42 -25.79 -26.56 -47.02 -36.17 -41.02 -54.63
HLN Haleon plc -4.94 -10.16 -17.83 -12.68 -19.59 -0.21 -4.59 n/a
SHEL Shell plc -4.94 -8.57 +12.72 +6.69 +27.24 +6.16 +31.02 +128.69
CABP CAB Payment Holdings plc -4.76 -7.62 +3.23 +56.86 +53.85 -42.03 n/a n/a
CNA Centrica plc -4.72 -4.45 +5.46 +16.80 +36.76 +46.91 +77.97 +269.29
BAG Barr (A.G.) -4.70 -5.81 -9.12 -10.19 -13.64 +3.93 +18.29 +16.92
WEIR Weir Group plc -4.69 -20.01 -27.16 -14.55 +3.34 +17.33 +38.63 +32.20
LTI Lindsell Train Investment Trust plc -4.56 -2.01 -7.86 -19.06 -29.40 -26.84 -43.52 -56.91
OCI Oakley Capital Investments Ltd -4.56 -8.00 -9.45 -15.44 -3.56 -3.16 -3.16 +46.50
CREI Custodian Property Income REIT plc -4.55 -7.35 -6.19 -0.61 +5.27 +9.35 -12.03 -16.94
MKS Marks & Spencer Group plc -4.46 -11.62 -16.54 -13.35 -9.92 +18.31 +92.08 +107.06
SSE SSE plc -4.43 -9.06 -0.28 +26.77 +47.50 +38.13 +34.43 +74.49
MEGP ME Group International plc -4.38 -3.59 +2.20 -13.51 -35.22 -14.98 +2.65 +77.16
CVSG CVS Group plc -4.36 -4.77 -17.48 -7.06 -13.92 +13.84 -48.43 -48.55
FUTR Future plc -4.27 +3.99 -32.15 -48.59 -57.06 -61.66 -69.61 -86.49
PBEE PensionBee Group plc -4.11 -4.76 -13.04 -11.95 -3.45 -3.45 +86.67 -18.37
CWK Cranswick plc -3.91 -4.44 -3.01 +3.41 -3.73 +19.31 +61.96 +41.76
DIG Dunedin Income Growth Investment Trust plc -3.88 -0.67 -1.66 -1.33 +0.68 +1.71 -1.00 -2.62
RKT Reckitt Benckiser Group Plc -3.82 -12.15 -29.17 -23.17 -7.03 -1.39 -29.76 -27.47
CTEC ConvaTec Group Plc -3.81 -13.68 -10.46 -14.62 -21.52 -22.90 -7.51 -9.42
HBR Harbour Energy plc -3.75 +1.59 +23.58 +19.49 +63.48 -6.00 +17.70 -32.86
ENOG Energean -3.74 -1.79 -1.11 -17.30 -4.45 -29.11 -29.99 -0.18
PHAR Pharos Energy plc -3.61 -3.26 +20.27 +27.14 +30.24 +15.09 +16.59 +2.69
BNZL Bunzl plc -3.58 -0.43 +8.93 +4.09 -4.95 -26.44 -26.05 +3.17
ELIX Elixirr International plc -3.58 +0.29 -7.41 -14.43 -16.67 +12.90 +45.83 +35.92
TSCO Tesco plc -3.38 -4.43 +2.74 +0.56 +22.98 +49.02 +69.77 +107.64
RWA Robert Walters plc -3.36 +7.48 -24.59 -33.33 -60.68 -76.10 -78.04 -85.67
SRP Serco Group plc -3.30 -9.23 -9.29 +8.80 +54.76 +45.97 +81.30 +92.02
GAW Games Workshop Group -3.29 +2.08 +14.11 +26.04 +23.79 +95.57 +96.86 +82.60
TBCG TBC Bank Group Plc -3.15 -2.12 +8.23 +18.97 +5.27 +53.87 +96.43 +325.83
IMB Imperial Brands Group -3.14 -11.54 -18.35 -15.38 -9.61 +46.04 +44.99 +73.65
FSJ James Fisher & Sons plc -3.07 -2.07 +5.80 +24.74 +56.95 +58.00 +35.24 -53.53
GFTU Grafton Group -3.05 -6.26 -10.01 -10.04 -12.81 -11.58 +1.83 -29.22
GSK GSK plc -2.97 -15.23 -16.08 +1.10 +33.90 +2.50 +27.66 +35.54
MCG Mobico Group plc -2.94 +8.81 -10.08 -11.84 -21.89 -64.15 -80.88 -92.47
STVG STV Group plc -2.91 +0.00 -11.50 -8.26 -39.76 -60.86 -60.32 -71.43
SREI Schroder Real Estate Investment Trust Ltd -2.91 -2.82 -13.60 -11.05 -4.55 +7.81 +9.40 +7.57
DRX Drax Group plc -2.89 -1.92 -1.25 +23.30 +41.60 +56.96 +44.67 +120.08
HTG Hunting plc -2.84 +1.23 +6.33 +36.50 +88.05 +33.38 +133.73 +94.31
CCH Coca-Cola HBC AG -2.81 -6.39 -1.64 +14.35 +10.08 +54.34 +64.65 +68.83
CCEP Coca-Cola Europacific Partners Plc -2.79 -6.27 -4.09 -4.09 +0.74 +9,870.67 +11,251.27 +15,019.51
SMIN Smiths Group Plc -2.76 -1.20 -4.56 -1.83 +23.83 +42.91 +49.35 +60.78
EXPN Experian Plc -2.75 +3.41 +6.28 -23.66 -30.74 -23.08 -3.17 +0.68
BME B&M European Value Retail -2.73 -4.01 -3.74 +1.79 -50.04 -69.45 -65.73 -70.15
HGT HG Capital Trust plc -2.67 -1.08 -14.62 -24.43 -28.01 -26.11 +1.67 +14.06
ROR Rotork plc -2.66 -8.40 -17.40 -8.29 -0.71 -9.69 -5.93 -8.29
PSON Pearson plc -2.65 +8.88 +20.83 +7.32 -6.78 +8.81 +33.85 +29.78
PAY Paypoint Plc -2.63 +2.95 +12.41 -11.76 -10.21 +12.41 +42.37 +3.29
SUPR Supermarket Income REIT plc -2.62 -0.73 -2.09 -0.06 +3.48 +11.21 -5.05 -28.04
RMV Rightmove plc -2.61 -3.53 -6.63 -27.34 -42.43 -22.75 -26.24 -26.67
PPET Patria Private Equity Trust Plc -2.58 +4.50 -1.47 -1.15 +5.23 +12.48 n/a n/a
BYG Big Yellow Group -2.55 -1.57 -15.25 -21.33 -12.72 -22.71 -25.47 -30.65
EGL Ecofin Global Utilities & Infrastructure Trust plc -2.50 +1.11 +12.81 +16.67 +32.52 +46.77 +27.27 +51.67
HICL HICL Infrastructure plc -2.50 +1.96 +6.30 +6.30 +6.67 -0.95 -19.17 -24.91
FGT Finsbury Growth & Income Trust plc -2.47 +2.32 +1.63 -9.76 -18.05 -12.50 -17.87 -15.46
FSTA Fuller Smith & Turner -2.47 -7.06 -7.87 +1.61 +9.34 -0.32 +19.25 -26.51
FSFL Foresight Solar Fund Ltd -2.45 -2.15 +3.25 -11.05 -16.86 -29.41 -42.81 -35.04
CTPE CT Private Equity Trust Plc -2.44 +1.69 -13.51 +1.48 +0.84 +4.35 -7.34 +20.75
NG. National Grid -2.37 -5.16 -0.54 +9.89 +21.25 +24.48 +20.44 +52.08
KNOS Kainos Group plc -2.35 +7.56 +5.26 -13.55 +0.81 -21.31 -34.85 -43.48
RTO Rentokil Initial Plc -2.32 -2.12 +5.46 +18.78 +38.60 +14.14 -24.60 +2.99
INVP Investec Plc -2.31 -2.92 -0.16 +5.31 +30.47 +12.34 +41.75 +132.03
ONT Oxford Nanopore Technologies plc -2.29 +6.18 -18.30 -17.95 -10.35 +1.32 -53.81 n/a
PETS Pets At Home Group PLC -2.29 -4.77 -16.74 -14.52 -27.39 -40.48 -54.56 -57.20
FCH Funding Circle PLC -2.26 -1.98 -11.15 +9.13 +16.47 +77.69 +172.83 -9.41
TPT Topps Tiles plc -2.23 +0.57 -20.45 -12.50 +3.55 -17.65 -29.86 -50.14
CYN CQS Natural Resources Growth and Income plc -2.23 -2.23 +6.78 +38.25 +100.00 +104.68 +130.75 +128.74
PCA Palace Capital plc -2.22 -6.23 -21.56 -21.00 -27.41 -29.57 -28.66 -33.40
DOM Domino's Pizza Group plc -2.21 +5.89 -0.16 +5.13 -28.25 -43.18 -36.85 -51.23
CAPD Capital Limited -2.16 -9.60 -12.40 -4.24 +59.15 +10.24 +18.95 +64.96
BREE Breedon Group plc -2.15 -6.02 -13.64 -9.80 -32.58 -23.95 +343.13 +183.55
HSBA HSBC Holdings plc -2.13 -0.73 +1.88 +21.01 +56.67 +91.15 +124.12 +202.36
OSB OSB Group plc -2.01 -6.32 -15.26 -8.99 +5.97 +10.13 +3.74 +6.41
EDIN Edinburgh Investment Trust plc -2.01 -3.23 -2.75 -5.58 +0.26 +4.99 +16.62 +24.44
POLN Pollen Street Group Limited -1.99 +0.12 -8.32 -6.68 +6.62 +20.75 +20.23 -14.05
GNS Genus plc -1.95 -10.33 -23.89 -3.14 +9.48 +21.71 -11.29 -52.13
SGE Sage Group plc -1.93 +6.95 +3.55 -22.34 -31.01 -27.01 +7.00 +40.49
VIP Value and Indexed Property Income Trust -1.91 +1.36 +0.86 +8.47 +5.94 +8.18 +0.49 -1.91
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...