We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,847.46
44.82 (0.77%)
Day high
5,849.71
Day low
5,802.68

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SNWS Smiths News plc -16.26 -8.60 -4.76 +0.59 +0.00 +10.39 +44.07 +71.07
KNOS Kainos Group plc -15.09 -13.10 +15.65 +32.23 +15.47 +35.22 -12.74 -47.20
SWC The Smarter Web Company plc -14.15 -45.49 +18.07 -11.95 n/a n/a n/a n/a
ENQ EnQuest plc -12.67 -8.98 +7.48 +44.57 +124.00 +117.23 +83.20 +9.77
CKN Clarkson plc -11.95 -18.74 -10.40 -9.26 +22.00 +20.49 +59.13 +13.49
TLW Tullow Oil plc -10.93 -18.94 -40.31 -40.72 -8.55 -60.63 -71.84 -81.09
CCH Coca-Cola HBC AG -10.87 -0.79 -10.08 -0.05 +18.33 +51.39 +103.74 +64.65
ITH Ithaca Energy plc -10.82 -12.19 +3.98 -4.42 +8.02 +152.62 +56.43 n/a
TRN Trainline plc -10.66 -9.12 -23.88 -14.82 -27.70 -51.73 -34.60 -41.16
MEGP ME Group International plc -10.55 -8.33 -11.93 -24.64 -37.10 -54.45 -26.56 +66.77
VTY Vistry Group Plc -10.30 +16.18 +2.09 -27.08 -60.58 -65.56 -66.51 -77.59
WEIR Weir plc -9.96 -10.37 -14.14 -5.28 -18.46 +9.33 +32.51 +32.36
FOUR 4imprint Group plc -9.88 -8.96 -16.82 +6.05 +19.41 -26.74 -7.49 +38.06
EMG Man Group plc -9.59 -9.43 -0.90 +13.69 +46.99 +54.29 +41.76 +30.34
NCC NCC Group plc -9.08 +0.40 +7.18 +8.56 +4.68 -1.55 +40.93 -38.13
GLE MJ Gleeson plc -8.52 -3.31 -4.71 +4.16 -26.12 -51.30 -36.47 -67.13
COA Coats Group plc -7.85 -6.87 -7.20 -6.10 -0.56 -17.45 +12.25 +16.89
KLR Keller Group -7.50 -7.84 -1.70 +25.23 +103.24 +87.53 +274.13 +225.54
AVON Avon Technologies Plc -7.39 -0.43 +21.21 +39.59 +24.20 +86.80 +184.66 +21.47
RSW Renishaw plc -7.36 -14.87 -7.01 -6.03 +43.80 +53.52 +60.17 -5.11
MNL Manchester & London Inv Tst plc -7.27 -22.60 -18.89 -22.42 -4.63 +6.22 +69.05 +36.10
BA. BAE Systems plc -7.23 +3.49 -14.22 -0.46 +5.65 +39.75 +74.44 +237.72
AML Aston Martin Lagonda -7.08 -18.10 -4.28 -28.58 -44.03 -71.45 -83.65 -94.56
ASHM Ashmore Group plc -7.02 -3.81 -5.36 -2.58 +23.86 +18.66 +25.77 -32.12
HBR Harbour Energy plc -6.92 -4.41 +7.09 -3.72 +15.85 +5.41 +16.00 -24.94
ONT Oxford Nanopore Technologies plc -6.86 -5.81 +55.93 +77.72 +45.55 +50.00 +1.67 -65.99
HIK Hikma Pharmaceuticals -6.77 +0.81 -1.46 +14.64 +4.50 -11.25 -7.28 -31.67
CCC Computacenter plc -6.68 -15.17 -2.97 +16.88 +68.50 +118.57 +81.64 +72.45
GBG GB Group plc -6.48 +0.00 -35.95 -32.89 -36.76 -54.04 -42.45 -82.67
BP. BP Plc -6.30 -5.82 +5.26 +3.04 +18.97 +47.92 +15.56 +58.77
SHEL Shell plc -6.19 -4.45 +9.90 +16.81 +26.31 +41.33 +37.84 +115.59
BT.A BT Group plc -5.83 +8.90 +7.64 -11.13 +18.52 +49.93 +72.76 +27.10
HAS Hays plc -5.63 -11.36 -14.36 +64.69 -2.32 -27.13 -43.28 -64.36
SYNT Synthomer plc -5.61 +0.91 -1.25 +10.34 +131.73 -37.92 -44.72 -96.99
DSCV DiscoverIE Group plc -5.60 -9.27 -3.06 +16.11 +38.88 +13.61 +20.88 -21.64
XPP XP Power Limited -5.57 -16.62 -8.45 -14.69 +67.63 +30.08 +31.34 -68.97
VANQ Vanquis Banking Group plc -5.22 -38.81 -46.62 -62.65 -61.78 +8.25 -63.11 -87.93
CARD Card Factory plc -5.19 +1.06 +14.25 +27.49 -12.98 +3.62 -17.82 +60.98
FVA Fevara Plc -4.95 -2.04 +4.35 +2.49 +7.46 +12.50 +25.22 +1.77
AEP AEP Plantations Plc -4.94 -25.46 -16.82 -92.62 -89.24 -78.60 -79.38 -80.35
MTLN Metlen Energy & Metals Plc -4.91 -7.14 -10.78 +24.74 +8.20 n/a n/a n/a
PAGE Michael Page Plc -4.82 -3.21 +5.77 +50.11 -12.90 -43.44 -50.74 -68.43
GROW Molten Ventures plc -4.74 -3.57 +2.40 +11.44 +50.43 +102.60 +164.15 -32.95
TTG TT Electronics plc -4.68 -0.99 +33.73 +51.86 +22.24 +140.86 +17.28 -27.89
SAGA Saga plc -4.62 +13.46 +22.60 +43.71 +234.49 +675.00 +609.15 +185.15
ZTF Zotefoams plc -4.60 +2.59 +3.99 +15.44 +21.60 +25.62 +61.70 +10.01
VLX Volex Plc -4.59 -21.51 -3.05 -17.05 +46.34 +63.64 +88.48 +20.81
ALFA Alfa Financial Software Holdings Ltd -4.49 -2.11 -2.24 -2.84 -27.47 -28.29 +3.89 -24.33
ATG Auction Technology Group plc -4.32 +1.18 +6.50 +34.08 +67.86 +3.33 -17.80 -65.28
HILS Hill & Smith Plc -4.17 -5.74 -6.05 +11.65 +35.29 +35.93 +65.80 +58.31
XAR Xaar -4.08 -3.09 +18.99 +2.17 +20.00 +65.11 -16.57 -16.07
BYIT Bytes Technology Group plc -4.04 -4.72 +3.40 +37.78 +21.77 -4.17 -15.66 -21.78
APTD Aptitude Software Group plc -3.94 -20.73 -1.52 -17.72 -34.56 -43.48 -17.37 -66.26
VSVS Vesuvius plc -3.94 -2.96 +11.63 -1.01 +21.19 +24.45 +8.69 -3.82
HRI Herald Investment Trust plc -3.80 -9.39 -12.38 -12.23 +10.17 +23.20 +53.65 +7.49
TCAP TP ICAP Group plc -3.31 -5.84 -4.80 -2.46 +23.02 +23.27 +77.10 +120.21
ENOG Energean -3.28 -5.07 -6.72 -18.22 -31.00 -27.15 -18.22 -23.37
SMWH WH Smith Plc -3.26 +10.90 -6.36 -18.39 -34.95 -68.54 -66.53 -74.30
WIL Wilmington plc -3.23 -2.88 -4.26 +7.14 -12.90 -31.30 -19.64 +17.90
CWR Ceres Power Holdings -3.22 -30.66 -37.33 -63.15 -35.81 +53.34 +32.90 -77.80
GFRD Galliford Try Holdings Plc -3.20 +1.75 +13.91 +28.41 +40.46 +83.64 +206.61 +259.13
FSJ James Fisher & Sons plc -3.10 +2.82 -7.79 -7.59 +9.50 +29.59 +58.70 +8.55
AJB AJ Bell Plc -3.06 -3.71 -6.17 +8.25 +4.87 +25.11 +112.08 +39.01
TEP Telecom Plus plc -2.94 +4.58 +4.70 -14.82 -48.50 -46.39 -44.03 -32.91
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -2.94 -0.75 -0.19 +5.80 +6.12 +5.91 +36.69 -28.13
FEML Fidelity Emerging Markets Limited -2.87 -19.97 -13.74 -14.59 +29.71 +77.09 +105.47 +42.46
YNGA Young & Co's Brewery Plc -2.78 +12.45 +24.17 +43.41 +46.02 +25.00 +4.19 -22.22
PCT Polar Capital Technology Trust plc -2.74 -19.16 -14.02 -13.95 +20.23 +70.16 +142.52 +114.96
AWEM Ashoka WhiteOak Emerging Markets Trust plc -2.71 -14.78 -10.77 -11.26 +7.67 +34.02 +60.30 n/a
QQ. QinetiQ Group plc -2.64 +17.07 -5.06 +26.99 +18.52 +16.97 +56.71 +98.15
PEY Partners Group Private Equity -2.63 -2.92 -7.76 -20.14 -37.76 -36.87 -36.57 -51.74
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.60 +17.81 -26.31 -23.29 -43.79 -42.97 -38.52 -70.41
OCI Oakley Capital Investments Ltd -2.57 +4.74 -0.75 +11.58 -1.85 +6.85 +21.42 +34.35
IEM Impax Environmental Markets plc -2.45 -7.32 -5.43 -6.17 +4.63 +5.56 +17.42 -24.68
PBEE PensionBee Group plc -2.44 -5.51 -14.89 -14.29 -25.47 -24.05 +64.38 -16.26
HAN Hansa Investment Company Limited -2.41 -2.41 -4.14 +11.72 +20.45 +36.13 +69.63 +51.40
SMIN Smiths Group Plc -2.33 -3.08 -1.12 +6.91 +5.84 +72.49 +62.03 +82.23
ATT Allianz Technology Trust plc -2.32 -17.41 -11.50 -4.54 +18.39 +61.79 +130.29 +77.50
GDWN Goodwin plc -2.24 +4.36 -25.80 +21.84 -30.00 +123.16 +180.53 +306.58
AGT AVI Global Trust plc -2.21 -4.14 -7.43 -9.33 -3.95 +4.07 +20.60 +10.86
SST Scottish Oriental Smaller Companies Trust plc -2.20 -12.81 -9.93 -11.55 -14.04 -14.34 -1.21 +0.20
CMCX CMC Markets Plc -2.13 +1.47 -0.58 +78.70 +226.07 +115.67 +608.55 +169.28
ENT Entain plc -2.13 +9.84 -13.49 -14.43 -37.73 -37.31 -49.34 -76.13
COST Costain Group plc -2.10 +6.43 +18.48 +32.08 +67.65 +136.41 +427.78 +350.00
GCL Geiger Counter Ltd -2.07 -14.80 -29.35 -41.16 -21.83 -7.39 -14.80 -40.42
PFD Premier Foods plc -2.04 +3.92 +3.12 -0.20 +14.16 +7.01 +59.24 +84.95
GNS Genus plc -1.93 +2.54 +0.86 +0.78 -0.72 +25.70 +11.65 -57.26
CABP CAB Payment Holdings plc -1.88 -4.26 +0.75 -2.64 +59.76 +8.87 +25.58 n/a
CCR C & C Group plc -1.87 +10.53 +7.91 -6.58 -24.13 -27.39 -23.02 -58.50
JDW J D Wetherspoon plc -1.85 +2.39 +25.05 +67.67 +59.68 +61.35 +52.31 +5.40
AAIF Aberdeen Asian Income Fund Limited -1.74 -12.15 -7.54 -11.60 +9.30 +28.77 +47.64 +23.96
MAJE Majedie Investments plc -1.73 -2.01 +3.65 +24.00 +38.06 +43.28 +58.60 +42.38
USA Baillie Gifford US Growth Trust plc -1.72 -12.07 +5.38 +1.63 +24.77 +45.13 +126.52 -0.15
CLI CLS Holdings plc -1.71 +1.06 -12.42 -14.85 -27.12 -51.41 -51.58 -80.09
JSG Johnson Service Group plc -1.67 +6.96 +0.41 +6.50 +8.14 +1.58 +9.58 +11.24
GABI GCP Asset Backed Income Fund Limited -1.67 +1.03 -2.07 -3.91 -12.46 -25.69 +5.36 -39.86
SJG Schroder Japan Trust plc -1.66 -8.25 -8.48 -2.20 +16.34 +46.50 +56.83 +62.19
DRX Drax Group plc -1.62 +8.02 +16.47 -2.20 +19.26 +32.89 +100.83 +56.69
CHG Chemring Group plc -1.61 +7.83 -13.64 +14.65 +2.99 +54.99 +87.10 +85.83
DIG Dunedin Income Growth Investment Trust plc -1.58 +1.96 -1.89 +4.70 +4.35 +14.71 +20.00 -4.88
SPX Spirax Group plc -1.54 +1.17 -3.86 -1.22 +5.37 +12.72 -13.84 -54.81
SOI Schroder Oriental Income Fund -1.52 -7.17 -5.82 -1.41 +24.78 +51.53 +71.98 +59.28
IMB Imperial Brands Group -1.50 +8.68 +8.60 +5.95 -9.00 +22.22 +64.89 +86.83
EVOK Evoke Plc -1.49 +9.59 +1.76 +32.86 +25.82 -23.15 -43.26 -87.21
AJOT AVI Japan Opportunity Trust Plc -1.43 -4.18 +1.78 -1.71 +1.47 +26.94 +56.36 +41.56
CYN City Natural Resources Growth And Income Plc -1.41 -15.25 -10.49 -12.28 +19.45 +82.77 +110.84 +119.09
NAVF Nippon Active Value Fund plc -1.40 -2.75 -9.40 -12.03 +2.66 +16.48 +43.24 +49.30
ESNT Essentra Plc -1.39 -1.39 +1.43 +35.00 +24.75 -27.21 -27.03 -63.18
CVCG CVC Income & Growth Limited -1.35 -6.41 -6.81 -3.95 -6.41 -6.01 +4.29 +4.04
BOOT Boot (Henry) plc -1.33 +0.68 -4.52 -12.43 -33.03 -34.22 -20.43 -45.19
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...