We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,518.66
34.69 (0.63%)
Day high
5,523.53
Day low
5,479.21

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PAGE PageGroup plc -14.11 -10.99 -11.98 -24.62 -31.54 -54.91 -54.03 -54.06
ABF Associated British Foods plc -13.20 -10.50 -12.88 -10.58 -4.50 -17.57 +4.01 -17.21
MEGP ME Group International plc -12.81 -16.77 -29.86 -39.73 -30.23 +5.43 +5.60 +169.66
HAS Hays plc -11.39 -10.07 -15.93 -27.30 -33.18 -51.57 -58.58 -66.82
SNWS Smiths News plc -10.91 -2.28 +14.33 +19.93 +17.47 +40.86 +24.73 +141.55
SHAW Shawbrook Group Plc -9.29 -2.55 n/a n/a n/a n/a n/a n/a
GRG Greggs Plc -8.01 +0.18 +0.68 -5.78 -22.85 -37.70 -35.48 -12.45
PSON Pearson plc -7.97 -6.91 -8.66 -7.88 -24.59 +0.00 +4.76 +43.78
SBRY Sainsbury (J) plc -7.61 -3.36 -7.05 +9.66 +23.51 +8.44 +29.05 +28.30
THG THG plc -7.02 -3.42 +5.36 +42.21 +10.55 -35.01 -33.41 -94.24
TSCO Tesco plc -6.92 -4.42 -6.06 +2.81 +18.14 +41.90 +71.54 +74.52
VTY Vistry Group Plc -6.81 +0.81 -3.27 +4.09 +20.78 -36.07 -17.42 -34.00
IAG International Consolidated Airlines Group SA -6.41 +0.15 -0.91 +7.30 +30.67 +180.08 +156.99 +149.26
ICG ICG Plc -6.05 -2.71 -6.05 -0.80 -1.84 +23.00 +50.21 +14.78
HSW Hostelworld Group plc -5.65 -7.87 -5.65 -9.30 -14.91 -18.47 -4.72 +57.15
APN Applied Nutrition plc -5.64 +3.19 +37.78 +92.46 +74.96 n/a n/a n/a
FXPO Ferrexpo plc -5.56 -2.11 +33.85 +45.61 -26.97 -4.20 -60.07 -79.59
CRST Crest Nicholson Holdings plc -5.42 +1.31 -23.70 -30.47 -18.63 -39.52 -50.94 -57.25
AIE Ashoka India Equity Inv Trust Plc -5.28 -1.89 -4.06 -8.77 -10.34 +5.26 +45.45 +80.24
FORT Forterra plc -5.14 -1.01 -1.88 -10.15 +13.75 +8.32 -11.94 -31.26
CCL Carnival plc -5.13 +15.87 +12.90 +11.73 +24.66 +85.46 +192.05 +66.34
DGI9 Digital 9 Infrastructure plc -4.84 +0.00 -28.75 -40.27 -71.07 -79.51 -93.63 n/a
GFTU Grafton Group -4.79 +0.06 +1.00 +0.37 +9.12 +2.59 +3.03 +1.80
BYIT Bytes Technology Group plc -4.72 +0.00 -7.11 +8.29 -14.22 -41.12 -15.19 +3.39
AAF Airtel Africa plc -4.72 +15.70 +56.34 +88.94 +195.51 +169.91 +200.25 +341.24
IGC India Capital Growth Fund Ltd -4.65 -4.09 -1.80 -9.89 -9.14 -5.20 +28.13 +87.43
LABS Life Science REIT -4.60 -3.87 -1.58 -13.66 +10.36 -41.17 -46.87 n/a
III 3i Group Plc -4.59 -2.97 -30.26 -27.69 -15.22 +30.59 +111.13 +160.07
EZJ easyJet plc -4.50 -1.25 -3.85 -7.96 -2.41 -4.19 +11.73 -30.40
BPT Bridgepoint Group plc -4.30 +0.79 -8.13 -16.55 -17.63 +5.41 +21.18 n/a
KIE Kier Group plc -4.19 +1.17 -6.26 +4.83 +68.22 +88.04 +232.82 +188.56
BTRW Barratt Redrow Plc -4.18 +2.81 -5.02 -11.43 -8.42 -31.81 -18.92 -46.98
IHP Integrafin Holdings Plc -4.12 -0.15 -8.29 +4.01 +0.30 +16.38 +8.45 -39.19
ENT Entain plc -4.01 -3.10 -14.96 -24.70 +16.25 -24.24 -50.77 -49.21
BLND British Land Co plc -3.90 +4.66 +10.20 +13.27 +16.57 -0.62 -7.61 -11.96
BWY Bellway plc -3.90 +1.45 +1.84 +2.63 +20.93 +1.37 +27.01 -8.66
TW. Taylor Wimpey plc -3.89 +2.11 -1.09 -6.86 -4.59 -27.87 -9.46 -37.03
HEAD Headlam Group plc -3.87 -14.37 -12.35 -49.20 -67.84 -79.68 -86.45 -88.54
KGF Kingfisher -3.79 +4.72 +6.12 +13.08 +38.27 +45.17 +19.43 +13.29
WPP WPP plc -3.76 -0.94 -3.71 -21.03 -54.94 -55.08 -64.55 -59.84
AHT Ashtead Group plc -3.73 +2.57 +2.37 +10.18 +4.90 +7.35 +5.46 +43.56
WIZZ Wizz Air Holdings plc -3.70 +2.43 +6.81 +16.25 -1.77 -40.95 -57.12 -71.96
SVT Severn Trent Plc -3.67 +2.96 +3.77 +4.63 +18.86 +6.80 +0.58 +18.76
CURY Currys plc -3.66 -1.10 -12.72 +5.96 +53.90 +167.83 +96.88 +6.05
GBG GB Group plc -3.65 -4.81 -3.85 +0.64 -27.15 -13.38 -35.81 -71.89
ANII Aberdeen New India Investmen Trust -3.57 -2.33 -4.30 -6.44 -4.06 +13.17 +35.48 +35.97
RWA Robert Walters plc -3.53 +5.81 +4.60 -24.38 -55.97 -67.65 -72.70 -74.25
EXPN Experian Plc -3.46 -0.57 -5.99 -13.70 -3.76 +5.02 +14.62 +22.65
CTEC ConvaTec Group Plc -3.45 +2.44 -2.32 -9.11 +2.62 -4.39 -5.00 +17.00
FCH Funding Circle PLC -3.40 +1.29 -3.25 +3.13 +5.21 +229.47 +121.20 +39.11
AML Aston Martin Lagonda -3.40 +0.24 -1.42 -22.62 -38.14 -69.22 -63.39 -89.63
VOD Vodafone Group plc -3.37 +5.50 +17.21 +22.42 +48.10 +47.93 +8.96 -22.48
BKG Berkeley Group Holdings plc -3.30 +2.65 -3.97 +5.85 +11.90 -18.75 -12.90 -13.49
PNN Pennon Group -3.27 +3.00 +6.80 +9.25 +37.05 -8.84 -27.06 -28.74
MOTR Motorpoint plc -3.24 -1.10 -14.87 -23.14 +12.08 +35.04 -7.24 -55.76
HWG Harworth Group plc -3.23 +1.23 +1.23 -12.23 +3.13 +28.91 +38.66 +57.89
SN. Smith & Nephew plc -3.23 -0.08 -7.36 +8.53 +24.18 +12.82 +5.33 -23.59
CPI Capita plc -3.07 +0.77 +24.21 +14.16 +95.06 +32.33 -3.54 -29.46
TPT Topps Tiles plc -3.02 -10.00 +25.70 +18.42 +26.40 -1.10 -10.00 -22.41
FSTA Fuller Smith & Turner -3.01 +7.58 +18.33 +25.44 +24.56 +5.34 +42.00 -2.74
CBG Close Brothers Group plc -2.89 +7.86 +10.81 +26.44 +142.07 -23.54 -52.86 -64.59
PSN Persimmon plc -2.87 +3.56 +12.72 +11.01 +21.32 -5.42 -4.56 -49.38
JIGI JPMorgan India Growth & Income plc -2.84 -3.22 -4.89 -7.88 -2.84 +6.77 +19.64 +37.72
STEM Sthree Plc -2.78 +7.33 +12.66 -26.77 -32.24 -53.32 -54.03 -45.22
FOXT Foxtons Group plc -2.73 -4.04 +4.59 -8.51 -11.49 +11.33 +51.60 -2.06
SDY Speedy Hire plc -2.72 -1.96 -11.48 -13.17 -7.39 -25.22 -36.90 -63.59
UU. United Utilities Group Plc -2.72 +1.87 +1.05 +7.97 +27.83 +14.20 +15.57 +28.21
RKW Rockwood Strategic Plc -2.70 +1.05 +1.05 -7.10 +8.47 +37.80 n/a n/a
MTO Mitie Group -2.68 +2.33 +5.30 +20.14 +54.92 +68.01 +101.69 +297.62
GEN Genuit Group plc -2.59 -1.84 -13.04 -17.74 -8.31 -17.53 -3.61 -40.07
SGE Sage Group plc -2.59 -1.68 -8.55 -14.69 -17.24 -10.14 +36.04 +86.55
ZIG Zigup Plc -2.58 -1.44 +13.36 +10.87 +27.75 +6.04 -10.65 +45.75
RPI Raspberry Pi Holdings plc -2.57 -6.91 -23.74 -38.48 -50.23 n/a n/a n/a
LAND Land Securities Group plc -2.56 +8.09 +2.95 +8.09 +17.93 -8.29 -10.23 -5.62
CHI CT UK High Income Trust plc -2.52 +5.45 +13.73 +11.54 +23.40 +34.49 +38.10 +26.09
GSF Gore Street Energy Storage Fund plc -2.40 -11.83 -10.03 -17.98 +10.32 -34.29 -51.56 -50.33
EWI Edinburgh Worldwide Investment Trust -2.40 +6.92 +7.18 +24.31 +14.40 +49.33 +25.42 -41.51
CHRY Chrysalis Investments Limited -2.37 +3.60 -4.16 +6.86 +17.79 +71.43 +37.14 -39.37
RMII RM Infrastructure Income plc -2.33 -0.79 +0.80 -6.67 -13.70 -15.44 -26.32 -28.00
EWG WAG Payment Solutions plc -2.33 +28.57 +40.31 +43.84 +53.66 +40.63 +66.45 n/a
ATG Auction Technology Group plc -2.33 +10.95 +1.78 -33.26 -40.98 -32.47 -59.06 n/a
PAY Paypoint Plc -2.31 +1.97 -38.52 -40.26 -29.71 -9.51 -8.09 -24.35
GABI GCP Asset Backed Income Fund Limited -2.17 -0.15 +1.05 +1.96 -10.71 +5.14 -19.26 -25.74
WIX Wickes Group Plc -2.16 -4.62 +2.95 +1.34 +58.30 +57.64 +49.74 n/a
COA Coats Group plc -2.12 +3.35 +3.48 +1.22 -7.44 +18.32 +23.41 +26.79
TRN Trainline plc -2.08 -1.90 -17.47 -22.44 -44.85 -30.86 -28.23 -49.91
SSPG SSP Group plc -2.05 +5.41 +18.35 +10.54 +12.56 -13.23 -24.63 -30.24
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.04 -1.23 +15.94 +7.87 +25.33 +80.59 +152.10 -64.65
VANQ Vanquis Banking Group plc -2.03 +3.77 -2.03 +18.44 +156.89 -4.46 -44.32 -58.66
HLN Haleon plc -1.98 +2.12 +6.58 -0.30 -0.27 +8.47 +12.65 n/a
MER Mears Group plc -1.94 -5.99 +6.65 -8.31 -2.22 +0.86 +69.71 +123.42
SHC Shaftesbury Capital Plc -1.93 +4.87 -0.49 -6.76 +19.11 +8.56 +26.31 -2.27
ELM Elementis plc -1.88 -0.60 +2.08 -2.00 +23.16 +39.17 +36.77 +42.01
RSW Renishaw plc -1.88 +6.42 +0.14 +28.57 +12.15 +2.50 -7.06 -36.72
ASC ASOS plc -1.86 +14.20 +18.89 -10.37 -23.90 -24.08 -61.14 -94.42
LTI Lindsell Train Investment Trust plc -1.85 -6.73 -12.00 -24.59 -20.45 -25.47 -40.51 -55.85
MNL Manchester & London Inv Tst plc -1.84 -0.87 +1.39 -4.19 +7.23 +48.33 +141.63 +34.17
MGNS Morgan Sindall Group Plc -1.84 +4.11 -2.04 +3.89 +35.11 +119.13 +190.46 +207.94
RHIM RHI Magnesita NV -1.83 +2.68 +32.92 -10.20 -17.51 -18.44 +7.31 -29.19
DOCS Dr Martens plc -1.82 -1.95 -14.58 -5.26 +15.24 -4.91 -64.00 n/a
BBY Balfour Beatty plc -1.79 +0.42 +6.51 +36.17 +67.18 +109.76 +100.20 +149.12
KLR Keller Group -1.75 +4.60 +8.51 +20.29 +27.77 +97.65 +124.53 +120.13
POLN Pollen Street Group Limited -1.72 -1.51 +3.63 +15.11 +18.09 +50.33 +64.12 -5.06
HMSO Hammerson Plc -1.69 +9.00 +13.95 +15.43 +22.40 +22.85 +24.71 +44.53
WWH Worldwide Healthcare Trust plc -1.68 +0.93 +11.11 +23.38 +18.75 +20.06 +16.92 -0.78
FGP FirstGroup plc -1.64 -1.43 -15.83 -16.06 +18.38 +7.60 +70.65 +140.28
ADM Admiral Group -1.64 -3.23 -10.98 -8.65 +18.86 +16.19 +37.36 +2.11
REL RELX plc -1.62 +2.49 -9.49 -22.96 -17.86 -4.24 +30.04 +69.05
NXT Next plc -1.61 +5.09 +11.20 +14.37 +55.63 +64.10 +113.40 +76.42
MSLH Marshalls Plc -1.57 -1.12 +3.77 -31.25 -29.03 -32.77 -45.48 -74.46
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...