We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,643.44
-10.74 (-0.19%)
Day high
5,654.33
Day low
5,586.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CWR Ceres Power Holdings -31.06 -42.38 +36.98 +94.15 +470.42 +158.57 +37.98 -56.95
SYNT Synthomer plc -30.37 -29.63 +167.34 +30.18 -25.70 -69.31 -85.21 -97.86
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
TLW Tullow Oil plc -12.91 -32.73 -14.92 +96.10 -34.79 -64.98 -60.56 -82.32
RPI Raspberry Pi Holdings plc -12.03 +0.00 +156.05 +152.75 +73.89 +98.10 n/a n/a
SSIT Seraphim Space Investment Trust plc -10.45 -33.82 +23.29 +56.52 +133.77 +240.91 +522.84 n/a
HOC Hochschild Mining Plc -10.01 -17.72 -12.50 -2.29 +89.63 +179.68 +560.38 +206.83
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
KMR Kenmare Resources plc -9.60 -17.06 -7.00 -21.39 -45.13 -44.88 -59.82 -58.72
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
GSF Gore Street Energy Storage Fund plc -8.74 -9.62 -14.08 -14.55 -29.54 -29.43 -47.19 -57.85
HBR Harbour Energy plc -8.21 -21.62 -27.00 +10.22 +9.17 -29.31 -2.75 -39.79
DSCV DiscoverIE Group plc -8.16 -9.91 +20.73 +9.75 +0.91 -3.35 -21.23 -30.18
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -8.13 -6.31 +5.48 +8.11 +14.54 +141.86 +176.60 -64.38
XAR Xaar -7.95 -11.96 +10.45 +15.17 -3.19 -16.78 -29.36 -38.94
GLEN Glencore plc -7.59 -12.09 -3.25 +30.67 +78.59 +13.32 +17.67 +63.29
JMAT Johnson Matthey Plc -7.39 -10.49 +4.38 -8.92 +13.21 +24.22 +17.30 -35.76
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
BAB Babcock International Group -7.17 -8.65 -19.88 -22.75 -16.08 +83.90 +237.62 +233.10
ITH Ithaca Energy plc -7.12 -10.98 -14.23 +30.97 +32.75 +68.50 +43.05 n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.05 -3.38 -3.02 -23.51 -40.23 -37.62 -12.88 -57.17
CPI Capita plc -7.04 -24.62 +7.41 -24.52 -7.04 +46.02 -29.08 -48.69
GCL Geiger Counter Ltd -6.98 -7.25 -3.03 +13.27 +43.82 +30.61 +72.97 +58.42
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
SWC The Smarter Web Company plc -6.83 -13.27 -9.12 n/a n/a n/a n/a n/a
BP. BP Plc -6.83 -11.27 -19.50 +9.80 +27.16 -0.24 +2.27 +44.21
BSRT Baker Steel Resources Trust Ltd -6.57 +6.22 +16.36 +67.32 +105.62 +133.79 +187.64 +33.33
GMS Gulf Marine Services plc -6.52 -6.80 +2.31 +2.87 -7.03 -3.42 +224.17 +531.86
RM. RM plc -6.19 -15.74 -1.62 -18.75 +7.06 +5.81 +4.12 -61.60
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
SRP Serco Group plc -6.07 -20.01 -24.41 -19.44 +12.06 +29.05 +62.89 +69.58
ZTF Zotefoams plc -6.05 +5.28 +20.75 +10.26 +34.29 -9.31 +21.45 -11.23
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
MNO Meridian Mining Plc -5.83 -15.34 n/a n/a n/a n/a n/a n/a
CNE Capricorn Energy plc -5.72 -15.92 +5.66 +44.33 +21.74 +61.38 n/a n/a
QQ. QinetiQ Group plc -5.39 -14.38 -10.42 -6.03 -18.67 -7.95 +18.74 +20.54
PHI Pacific Horizon Investment Trust plc -5.27 +0.70 +31.88 +51.72 +90.40 +80.82 +115.76 +38.06
USA Baillie Gifford US Growth Trust plc -5.14 -5.97 +13.13 +9.49 +32.92 +61.66 +113.91 -6.65
CCJI CC Japan Income & Growth Trust plc -5.05 +6.02 +21.81 +27.60 +47.26 +48.03 +74.07 +101.43
BRWM BlackRock World Mining Trust plc -5.05 -7.34 +7.34 +7.72 +75.10 +61.86 +57.98 +51.48
ROR Rotork plc -5.03 -4.30 -4.66 -8.13 -6.40 -10.87 -1.39 -14.65
HGT HG Capital Trust plc -5.01 +9.52 -3.80 -24.85 -24.85 -21.91 +5.71 +12.28
BGEO Lion Finance Group Plc -4.98 -0.18 +15.52 +18.60 +56.85 +174.84 +258.75 +711.19
PCT Polar Capital Technology Trust plc -4.89 -1.50 +40.53 +48.55 +92.20 +109.41 +220.19 +197.41
ATYM Atalaya Mining Copper SA -4.88 -0.92 +13.87 -2.24 +71.66 +81.69 +155.85 +160.81
HFEL Henderson Far East Income Ltd -4.86 -1.49 +7.10 +11.16 +16.81 +10.23 +10.46 -18.01
AAS Aberdeen Asia Focus Plc -4.85 -4.00 +14.29 +17.39 +35.00 +54.29 +76.33 +67.44
EDV Endeavour Mining plc -4.70 -13.20 -7.89 -2.68 +69.54 +129.01 +105.77 +141.50
LSEG London Stock Exchange Group plc -4.70 -12.14 -3.50 -8.92 -24.34 -15.32 -4.18 -2.66
TEM Templeton Emerging Markets Investment Trust plc -4.64 +1.86 +31.66 +43.45 +75.67 +104.04 +127.49 +62.95
FCSS Fidelity China Special Situations PLC -4.63 -13.49 -11.79 -18.48 -1.59 +18.47 +21.67 -41.19
AAF Airtel Africa plc -4.62 -0.65 -5.11 -1.07 +88.81 +186.38 +200.81 +322.50
PZC PZ Cussons Plc -4.58 +13.90 +23.15 +33.87 +36.99 -0.79 -42.86 -58.85
RSW Renishaw plc -4.54 -6.34 +31.00 +42.84 +76.21 +34.54 +27.90 -3.25
AAL Anglo American Plc -4.42 -4.93 +21.90 +24.22 +73.45 +49.96 +66.60 +27.77
FAS Fidelity Asian Values plc -4.39 -6.29 -5.98 -4.71 +7.60 +11.42 +11.86 +16.70
JCGI JPMorgan China Growth & Income Plc -4.34 -6.54 -3.11 -7.36 +12.31 +19.68 +1.73 -62.85
ICG ICG Plc -4.23 -13.09 +8.82 -19.21 -16.68 -24.93 +25.32 -24.90
PBEE PensionBee Group plc -4.21 -10.71 -7.41 -22.36 -24.70 -23.78 +80.12 -18.25
RMMC River UK Micro Cap Red -4.17 +0.44 +5.50 +7.48 +22.67 +26.72 +58.62 -22.30
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.17 +1.97 +17.61 +25.08 +43.75 +50.55 +65.60 +39.39
IAD Invesco Asia Dragon Trust Plc -4.09 +0.20 +18.55 +16.31 +42.20 +50.00 +50.92 +34.06
JAGI JPMorgan Asia Growth and Income Plc -4.05 +3.36 +29.14 +41.45 +63.18 +64.71 +78.03 +20.78
BERI BlackRock Energy And Resources Income Trust plc -4.03 -9.85 -2.99 +18.21 +56.58 +52.56 +61.39 +90.50
NXR Norcros plc -3.97 +1.75 +3.57 -4.92 +6.23 +25.00 +57.61 -5.54
MMIT Mobius Investment Trust plc -3.83 +3.23 +27.54 +27.54 +29.65 +29.41 +36.96 +20.96
SJG Schroder Japan Trust plc -3.81 -0.79 +18.81 +21.09 +49.80 +47.47 +72.27 +84.88
CHG Chemring Group plc -3.80 -8.29 -5.69 +1.91 -16.64 +28.10 +65.58 +66.44
MGAM Morgan Advanced Materials plc -3.77 -3.34 +9.05 +1.64 -0.69 -31.00 -17.65 -39.04
AAIF Aberdeen Asian Income Fund Limited -3.76 +2.78 +21.98 +28.57 +48.00 +54.52 +66.50 +47.35
IMI IMI plc -3.75 +4.58 +9.92 +17.71 +41.53 +64.45 +83.90 +68.14
CHRY Chrysalis Investments Limited -3.71 -5.65 -9.72 -36.27 -29.98 -1.05 +15.16 -71.73
CAPD Capital Limited -3.67 -13.93 -18.92 -11.02 +25.00 +3.96 +6.92 +34.62
PAF Pan African Resources plc -3.67 -25.94 -21.40 -15.43 +118.09 +288.99 +697.05 +477.14
HILS Hill & Smith Plc -3.66 +0.00 +28.37 +27.78 +57.00 +42.56 +89.30 +81.58
BOY Bodycote plc -3.65 -18.05 +8.64 -1.58 +17.48 +1.56 +11.55 -19.54
BPT Bridgepoint Group plc -3.65 -12.03 +1.39 -18.39 -23.94 +6.60 +18.73 n/a
IGG IG Group Holdings Plc -3.64 -1.03 +27.60 +39.92 +71.62 +122.95 +171.32 +117.77
WOSG Watches Of Switzerland Group plc -3.61 +2.91 +55.56 +46.97 +78.30 +77.14 +15.42 -14.55
TRN Trainline plc -3.57 -4.96 -1.86 -4.62 -22.80 -33.82 -7.79 -29.09
HAN Hansa Investment Company Limited -3.57 +0.93 +20.00 +17.39 +22.73 +52.11 +64.89 +37.29
BGEU Baillie Gifford European Growth Trust Plc -3.56 +5.34 +14.21 +1.88 +9.60 +11.97 +20.02 -27.95
ESCT The European Smaller Companies Trust plc -3.55 -3.55 +14.64 +8.20 +12.41 +29.78 +56.08 +22.79
FRES Fresnillo -3.50 -12.16 -9.18 -11.65 +91.71 +409.87 +368.93 +255.65
BEMO Barings Emerging EMEA Opportunities -3.49 +2.15 +9.57 +5.40 +28.19 +45.61 +68.02 n/a
NAVF Nippon Active Value Fund plc -3.48 -6.33 -1.77 +6.73 +11.84 +30.97 +56.89 +86.55
ATR Schroder Asian Total Return Investment Company plc -3.47 -0.86 +21.08 +25.00 +51.42 +50.76 +71.60 +40.12
OXIG Oxford Instruments plc -3.45 -5.42 +19.28 +43.88 +55.18 +19.28 +9.57 +26.94
ATT Allianz Technology Trust plc -3.44 +3.25 +39.58 +38.78 +73.60 +85.75 +185.71 +155.24
SNWS Smiths News plc -3.43 +0.60 +3.05 -7.90 +16.55 +14.19 +49.56 +56.48
SMT Scottish Mortgage Investment Trust plc -3.42 -7.17 +17.29 +18.87 +37.93 +58.82 +121.30 +8.58
RS1 RS Group plc -3.38 -12.10 +6.20 -5.14 +3.72 -15.74 -21.43 -41.91
HTG Hunting plc -3.33 -9.09 -9.91 +24.31 +51.01 +11.66 +126.13 +76.47
JEDT JPMorgan European Discovery Trust plc -3.32 -2.14 +12.46 +8.46 +15.70 +39.65 +68.24 +31.89
SOI Schroder Oriental Income Fund -3.31 +0.81 +20.99 +31.14 +52.61 +59.27 +79.51 +58.12
FSG Foresight Group Holdings Ltd -3.30 -2.26 +16.15 -2.84 +0.49 -8.89 -9.09 +2.50
N91 Ninety One plc -3.26 -7.96 -8.05 -3.61 +14.66 +24.85 +25.83 -6.64
HRI Herald Investment Trust plc -3.24 -5.08 +20.08 +25.10 +32.30 +37.47 +74.45 +35.29
SHEL Shell plc -3.19 -9.28 -16.54 +7.25 +12.48 +3.83 +23.79 +93.92
INVP Investec Plc -3.18 -4.54 +5.63 +10.12 +17.66 +7.40 +41.19 +114.66
XPP XP Power Limited -3.18 -1.57 +51.12 +111.91 +87.48 +29.00 -9.98 -65.83
BOWL Hollywood Bowl Group Plc -3.14 +6.73 +14.43 +0.91 +11.00 -10.91 +8.82 +15.63
CRDA Croda International plc -3.14 +1.10 +6.75 +9.90 +1.51 -25.71 -45.88 -58.38
FOXT Foxtons Group plc -3.11 -3.94 -1.96 -22.24 -29.31 -33.87 +18.68 -20.18
RIO Rio Tinto plc -3.06 -9.59 +11.48 +19.53 +67.97 +36.09 +42.99 +18.24
LTI Lindsell Train Investment Trust plc -3.05 +0.00 -3.05 -11.73 -30.75 -32.78 -43.37 -60.89
AWEM Ashoka WhiteOak Emerging Markets Trust plc -3.05 +4.66 +25.66 +29.49 +51.59 +67.54 +90.05 n/a
MTE Montanaro European Smaller Companies Trust plc -3.03 -4.99 +18.92 +7.32 +2.92 +27.08 +30.18 +3.53
SDP Schroder Asia Pacific Fund -2.96 +2.16 +26.79 +28.70 +54.35 +59.55 +75.67 +37.86
BCG Baltic Classifieds Group plc -2.93 -0.96 +5.81 -7.33 -49.58 -21.93 +12.61 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...