We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,843.10
-4.80 (-0.08%)
Day high
5,861.73
Day low
5,831.90

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
OXB Oxford Biomedica plc -14.20 -19.39 -22.44 -39.12 +11.17 +40.31 +40.71 -64.21
OSB OSB Group plc -10.37 -7.36 +4.85 -15.42 -9.97 +6.25 +27.88 +1.69
CCH Coca-Cola HBC AG -8.20 -6.65 +7.82 +8.02 +19.27 +70.01 +101.31 +72.43
BRBY Burberry Group plc -7.32 +4.77 -3.07 -5.04 -0.40 +66.99 -50.24 -47.52
WIZZ Wizz Air Holdings plc -6.71 -9.25 +9.02 -23.79 -21.27 -20.62 -53.78 -79.16
REL RELX plc -6.41 +5.13 +3.50 +18.46 -28.10 -28.04 -2.87 +17.15
BRLA BlackRock Latin American Investment Trust plc -6.32 -4.65 -12.28 -17.10 +9.44 +13.96 -6.32 +8.11
CNE Capricorn Energy plc -6.28 -1.15 +5.86 +32.95 +57.34 +50.44 n/a n/a
IWG International Workplace Group Plc -6.20 -6.84 -5.50 -22.60 -22.26 +4.92 +7.33 -43.00
MACF MacFarlane Group plc -6.04 +8.36 +6.06 -4.11 -26.32 -42.15 -37.50 -40.68
TSCO Tesco plc -5.87 -4.09 -1.03 +0.09 +9.62 +35.68 +78.29 +87.60
MKS Marks & Spencer Group plc -5.79 +2.04 +24.86 -0.18 +11.80 +19.34 +90.66 +163.64
TCAP TP ICAP Group plc -5.79 -7.09 +3.44 +30.08 +16.14 +39.27 +94.85 +58.63
BOWL Hollywood Bowl Group Plc -5.64 -2.30 +10.18 +5.75 +7.81 -12.24 +27.48 +12.65
DOM Domino's Pizza Group plc -5.57 +5.93 +7.06 +4.82 -2.72 -32.00 -49.87 -51.29
BBOX Tritax Big Box REIT plc -5.53 -0.18 +10.49 -0.55 +16.44 +1.63 +16.61 -28.42
SAGA Saga plc -5.47 +8.36 +20.79 +19.93 +261.59 +555.64 +362.91 +75.06
IMB Imperial Brands Group -5.42 -4.24 -8.26 -22.24 -14.74 +21.74 +43.69 +63.09
ZTF Zotefoams plc -5.31 -3.17 +8.35 +0.47 +4.65 -13.71 +15.68 -7.56
EWG WAG Payment Solutions plc -5.30 +0.19 -0.38 -16.79 +26.34 +60.87 +7.92 n/a
BATS British American Tobacco plc -5.21 -6.99 -10.44 -9.96 -3.22 +48.16 +63.29 +55.37
SBRY Sainsbury (J) plc -5.08 -1.05 +10.90 +0.57 +13.24 +25.33 +26.84 +11.30
PLUS Plus500 Ltd -5.01 -24.67 -16.22 -17.63 +17.87 +55.52 +159.96 +164.86
TRST Trustpilot Group plc -4.92 +2.20 +17.38 +78.56 +22.23 +46.42 +229.82 -28.67
ASAI ASA International Group Plc -4.68 -18.25 +16.06 -1.75 +72.31 +133.33 +171.52 +116.43
SYNT Synthomer plc -4.59 +24.25 +2.16 +83.42 +61.99 -55.93 -83.09 -97.50
GEN Genuit Group plc -4.45 +9.41 +15.19 -20.34 -23.25 -39.01 -6.86 -56.90
GRG Greggs Plc -4.45 +18.40 +12.35 +9.94 +13.87 -39.99 -30.88 -37.60
SRE Sirius Real Estate Limited -4.44 +2.76 -2.66 -2.42 -3.39 +1.25 +15.22 -18.30
ULVR Unilever plc -4.26 -0.62 +6.90 -12.94 -9.52 -13.82 -1.55 -1.63
RKT Reckitt Benckiser Group Plc -3.82 +2.39 +12.31 -19.72 -5.69 +22.92 -11.35 -8.64
PSON Pearson plc -3.75 -5.95 +8.80 +32.74 +12.02 +15.27 +43.23 +50.53
III 3i Group Plc -3.73 +4.03 +17.21 -16.10 -31.19 -6.79 +46.02 +111.42
MEGP ME Group International plc -3.73 +14.70 -13.05 -13.18 -44.97 -38.74 -27.68 +66.57
VANQ Vanquis Banking Group plc -3.69 -32.15 -29.96 -34.31 -30.09 +41.34 -31.79 -76.71
MNG M&G plc -3.57 +1.04 +17.25 +13.61 +33.87 +72.34 +77.83 +57.51
WIX Wickes Group Plc -3.49 +4.91 +9.97 -15.89 -10.32 +27.37 +43.67 -17.82
VTY Vistry Group Plc -3.45 +7.34 -19.21 -60.52 -58.05 -79.82 -67.43 -78.21
CVCG CVC Income & Growth Limited -3.32 -3.72 +1.30 +0.87 -1.27 +0.43 +18.03 +9.91
DPLM Diploma plc -3.32 +9.12 +10.91 +37.15 +36.27 +78.62 +126.22 +144.40
CAPD Capital Limited -3.29 -0.48 -8.85 -20.16 +10.52 +17.85 +19.77 +24.40
BT.A BT Group plc -3.06 +2.63 -17.14 -5.59 -7.21 +37.84 +69.76 +9.33
TEP Telecom Plus plc -3.03 -3.25 -21.42 -38.02 -55.02 -52.83 -50.12 -20.67
ALFA Alfa Financial Software Holdings Ltd -3.03 +1.39 +2.17 -18.45 -26.94 -14.16 +4.58 +8.11
SAFE Safestore Holdings -2.98 +3.08 -5.43 -22.78 -5.14 -24.16 -28.04 -43.72
ABF Associated British Foods plc -2.95 +2.77 +14.17 +5.50 -10.08 -16.10 +2.38 -1.59
SMWH WH Smith Plc -2.95 +3.49 -9.07 -37.57 -60.61 -64.86 -70.37 -74.28
PHAR Pharos Energy plc -2.86 +21.91 +11.68 +37.84 +47.12 +22.40 +33.04 +34.21
FSFL Foresight Solar Fund Ltd -2.80 -4.01 +9.11 +12.82 -21.02 -23.96 -27.60 -33.04
YNGA Young & Co's Brewery Plc -2.80 +3.09 +20.62 +6.25 +5.75 -8.81 -22.99 -43.51
AZN AstraZeneca plc -2.78 -8.82 -14.88 -17.03 +5.56 -8.44 +6.09 +41.00
UTG Unite Group -2.77 +1.45 +12.20 -9.31 -28.04 -43.68 -45.04 -56.53
UEM Utilico Emerging Markets Trust plc -2.75 -2.75 -2.08 -2.75 +13.20 +26.34 +27.48 +33.81
CBG Close Brothers Group plc -2.75 +4.18 -3.15 -18.23 -22.34 -9.79 -48.61 -73.25
PAG Paragon Banking Group plc -2.74 +2.70 +14.02 -4.27 -11.76 +7.00 +56.31 +43.80
INCH Inchcape plc -2.73 +5.73 +1.42 -1.26 +24.32 +0.55 +5.06 -10.03
BLND British Land Co plc -2.72 +2.83 +18.30 +6.45 +27.65 +10.33 +32.50 -17.21
PCTN Picton Property Income Limited -2.70 -1.23 +1.69 -11.74 -3.60 -0.82 +4.18 -24.56
XPS XPS Pensions Group Plc -2.67 +3.14 +11.75 -4.09 -12.18 +3.80 +73.54 +126.21
CSN Chesnara plc -2.63 +0.00 +5.71 +7.77 +15.03 +49.77 +37.18 +34.53
PPET Patria Private Equity Trust Plc -2.61 -3.55 -0.99 -2.45 +9.12 +7.75 n/a n/a
CLI CLS Holdings plc -2.58 +0.00 -0.32 -23.21 -25.51 -48.30 -62.58 -81.40
ATG Auction Technology Group plc -2.56 +8.81 +26.51 +54.24 +34.61 +6.54 -36.94 -67.13
TPK Travis Perkins plc -2.55 +20.61 +26.86 -0.84 +5.61 -26.53 -25.50 -63.07
HILS Hill & Smith Plc -2.49 +0.34 +16.70 +27.89 +49.14 +47.64 +67.14 +64.70
RTO Rentokil Initial Plc -2.49 -18.20 -24.25 -21.76 -3.67 -23.26 -41.10 -35.96
BNZL Bunzl plc -2.48 +2.46 +17.09 +28.09 +21.32 -13.99 -1.92 +3.57
JSG Johnson Service Group plc -2.45 +3.15 +7.92 +1.66 +4.99 -5.76 +33.58 -5.03
GSK GSK plc -2.43 -4.72 -1.19 -14.97 +33.07 +18.89 +35.43 +23.94
RS1 RS Group plc -2.43 +17.17 +21.70 +3.80 +29.08 -4.05 -3.17 -28.65
LMP LondonMetric Property plc -2.43 +2.17 +4.72 -3.55 +2.17 -2.08 +6.57 -24.77
PAY Paypoint Plc -2.39 +1.20 +0.00 +8.92 -18.16 -14.87 +7.73 -6.10
AEWU AEW UK REIT plc -2.36 -1.47 +2.67 +1.51 +1.70 +15.82 +10.47 +3.07
IGET Invesco Global Equity Income Trust plc -2.35 +0.48 +8.33 +12.13 +15.88 +44.44 +80.87 +78.54
TRY TR Property Investment Trust plc -2.35 -0.32 -0.80 -6.89 -4.16 -7.58 +7.80 -37.74
BYIT Bytes Technology Group plc -2.31 -1.60 +22.47 +37.18 +13.70 -12.86 -21.13 -15.96
SEIT SDCL Efficiency Income Trust Plc -2.31 -0.26 -10.25 -23.65 -33.97 -40.38 -48.72 -67.44
STB Secure Trust Bank plc -2.24 +4.67 +20.62 +3.50 +41.26 +84.47 +136.86 +14.45
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.22 -0.56 +4.55 -27.93 -35.17 -39.61 -12.13 -60.52
PZC PZ Cussons Plc -2.21 +1.92 +37.84 +33.17 +53.62 +3.31 -36.75 -58.43
JUP Jupiter Fund Management PLC -2.19 -5.86 +2.95 -15.47 +25.67 +106.43 +54.72 -39.85
FOUR 4imprint Group plc -2.17 +28.88 +34.76 +22.98 +45.19 -10.41 -5.08 +58.94
NAVF Nippon Active Value Fund plc -2.13 +1.32 -3.77 +0.88 +4.07 +32.56 +61.40 +86.99
NXT Next plc -2.11 +4.71 +23.18 +18.84 +31.19 +60.66 +121.02 +90.58
BAG Barr (A.G.) -2.11 -4.90 -0.50 -10.01 -12.75 -4.14 +23.23 +4.70
FSJ James Fisher & Sons plc -2.10 +2.42 -7.17 +4.02 +37.06 +37.06 +16.21 -50.32
FAN Volution Group plc -2.03 +12.69 +12.88 -0.15 +2.27 +31.32 +75.23 +36.36
CLIG City of London Investment Group plc -2.03 +4.10 +14.76 +26.51 +28.53 +27.51 +21.41 -8.02
CORD Cordiant Digital Infrastructure Limited -2.00 -1.61 +5.60 +18.36 +23.74 +62.90 +58.27 +9.38
CKN Clarkson plc -2.00 +10.62 +1.53 +17.69 +36.95 +26.84 +79.34 +34.51
BCG Baltic Classifieds Group plc -1.99 +13.45 +7.83 +9.66 -40.12 -21.15 -0.91 -12.09
CTPE CT Private Equity Trust Plc -1.97 +0.81 +3.75 -10.27 +5.96 +5.29 +1.63 +12.16
CARD Card Factory plc -1.96 +10.31 +13.66 +6.85 -27.84 -38.30 -29.07 +26.31
SBRE Sabre Insurance Group Plc -1.95 -6.15 +15.07 +30.53 +13.85 +7.55 +13.25 -25.33
LAND Land Securities Group plc -1.94 +6.15 +25.64 +7.27 +23.56 +15.03 +11.15 -1.80
SMIN Smiths Group Plc -1.93 +5.54 +7.82 +2.36 +13.70 +51.86 +59.46 +79.15
MONY Mony Group Plc -1.93 +3.58 +18.80 +21.66 +2.63 -6.28 -18.09 -19.97
GCP GCP Infrastructure Investments Ltd -1.91 -0.24 +10.36 +7.47 +5.40 -0.97 +11.26 -23.65
GYM Gym Group plc -1.90 -0.96 +9.87 +16.65 +47.78 +38.44 +84.59 -25.90
CWK Cranswick plc -1.89 -6.15 +1.57 -2.44 -0.76 +13.44 +59.30 +26.22
SERE Schroder European Real Estate Investment Trust plc -1.87 -3.37 +3.62 -2.02 -6.80 -0.94 -16.67 -39.71
OCI Oakley Capital Investments Ltd -1.87 +3.56 +13.67 +3.15 -6.43 +3.56 +13.91 +48.65
RKW Rockwood Strategic Plc -1.86 +2.60 +3.10 +4.12 +11.07 +19.25 n/a n/a
ELIX Elixirr International plc -1.85 -5.64 -9.66 -15.87 -9.14 +10.61 +22.31 +20.00
HFD Halfords -1.84 +2.12 +55.76 +60.33 +77.10 +73.77 +25.59 -36.54
SPX Spirax Group plc -1.77 +10.07 +0.70 -2.50 +5.41 -6.48 -29.92 -53.96
MUT Murray Income Trust plc -1.76 +1.93 +8.78 +7.26 +12.68 +15.40 +19.24 +6.13
HWDN Howden Joinery Group Plc -1.74 +4.87 +11.66 -3.99 -5.81 -6.94 +9.51 -13.55
UKW Greencoat UK Wind plc -1.73 +11.34 +11.78 +16.11 -3.72 -20.96 -18.23 -14.62
GBG GB Group plc -1.73 +3.89 +5.09 +4.13 +2.71 -32.04 -2.66 -73.98
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...