We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,101.70
4.60 (0.09%)
Day high
5,101.70
Day low
5,077.94

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MGAM Morgan Advanced Materials plc -11.62 -7.67 -12.80 +6.98 -24.97 -17.04 -18.42 -22.14
SYNT Synthomer plc -11.31 -5.85 -40.22 -28.11 -67.43 -69.44 -90.81 -97.93
BYIT Bytes Technology Group plc -11.04 -11.47 +7.60 -26.51 -26.12 -26.15 -10.20 n/a
WTB Whitbread plc -10.76 -7.84 -4.33 +15.17 -11.20 -12.17 +15.35 +30.08
ITH Ithaca Energy plc -9.81 -3.64 +10.55 +30.20 +79.48 +6.00 n/a n/a
TET Treatt plc -9.09 -3.59 +4.08 +16.17 -44.81 -41.45 -57.50 -57.85
OXIG Oxford Instruments plc -8.98 +1.66 -7.56 +4.56 -10.10 -3.68 -2.13 +8.26
KMR Kenmare Resources plc -8.06 -8.36 -12.31 -29.63 -14.41 -29.72 -30.15 +9.62
VANQ Vanquis Banking Group plc -7.68 +8.46 +18.12 +87.34 +99.31 -0.52 -28.41 -42.27
BPT Bridgepoint Group plc -7.40 -6.65 -13.23 +17.71 -9.68 +63.88 +68.95 n/a
IBST Ibstock plc -7.32 -8.28 -17.22 -30.80 -35.55 -7.39 -18.21 -23.83
QQ. QinetiQ Group plc -7.14 -6.31 -2.39 +19.54 +2.82 +40.53 +38.00 +82.86
ENQ EnQuest plc -7.03 -10.42 -19.12 -24.34 -2.27 -30.97 -63.98 +2.79
TTG TT Electronics plc -6.86 -7.41 -9.87 +24.84 +4.63 -44.12 -33.57 -52.02
DEC Diversified Energy Company plc -6.71 -14.53 -12.02 +8.92 +7.27 -34.63 -62.66 -54.33
UTG Unite Group -6.56 -17.10 -25.98 -32.99 -37.57 -35.47 -29.60 -30.81
AVON Avon Technologies Plc -6.54 -7.43 -8.10 +37.66 +56.66 +169.55 +88.66 -53.49
ICG ICG Plc -6.50 -8.76 -0.10 +16.29 -3.13 +48.51 +108.11 +53.19
LRE Lancashire Holdings -6.43 +2.07 +3.23 +9.22 -2.44 +18.41 +30.24 -5.47
JCGI JPMorgan China Growth & Income Plc -6.18 +2.67 +17.76 +31.74 +24.35 +21.73 -0.52 -53.62
HBR Harbour Energy plc -6.04 -10.99 -1.46 +24.84 -25.59 -25.67 -50.89 -31.49
STB Secure Trust Bank plc -6.00 -11.41 -7.72 +54.95 +10.73 +44.13 +33.14 +44.13
FORT Forterra plc -5.98 -9.99 -10.18 -2.37 -6.79 +27.58 -18.78 -12.18
BAB Babcock International Group -5.90 +1.46 +10.49 +59.57 +142.90 +193.53 +324.16 +358.25
SDY Speedy Hire plc -5.80 +20.52 -5.80 +35.63 -26.40 -13.21 -26.98 -45.88
TPT Topps Tiles plc -5.74 -4.17 -10.51 +6.15 -21.23 -27.60 -18.05 -29.16
CPI Capita plc -5.72 +21.03 -8.55 +55.69 -5.43 +20.10 -20.14 -21.34
MSLH Marshalls Plc -5.65 -6.08 -35.59 -37.56 -52.92 -19.41 -27.42 -77.54
ONT Oxford Nanopore Technologies plc -5.65 -9.90 -5.77 +20.75 -0.91 -26.54 -44.53 n/a
OXB Oxford Biomedica plc -5.51 +6.56 +72.83 +102.96 +69.74 +123.96 +88.69 -24.01
VSVS Vesuvius plc -5.47 -4.05 -6.84 +6.14 -7.74 -11.64 +14.88 -12.46
TRN Trainline plc -5.43 -11.89 -7.19 -9.79 -21.05 +2.71 -23.03 -22.15
ULTP Ultimate Products plc -5.40 -3.87 +0.34 -6.88 -57.43 -49.92 -37.59 -39.34
CNE Capricorn Energy plc -5.39 -13.45 -14.79 -1.83 -11.87 n/a n/a n/a
BA. BAE Systems plc -5.31 -4.43 +2.55 +9.53 +45.87 +77.16 +141.27 +294.70
ATG Auction Technology Group plc -5.25 -8.87 -36.53 -50.74 -32.12 -47.54 -58.73 n/a
GYM Gym Group plc -5.24 -7.41 -10.89 -1.01 -13.15 +30.86 +19.48 +0.88
AAF Airtel Africa plc -5.16 -0.09 +20.80 +36.87 +92.45 +92.45 +78.36 +242.29
BME B&M European Value Retail SA -5.11 -11.30 -4.12 -30.31 -46.27 -61.81 -30.31 -57.04
CABP CAB Payment Holdings plc -5.09 +0.60 +0.60 +11.78 -61.01 -76.10 n/a n/a
FGP FirstGroup plc -5.04 -4.52 -4.60 +26.73 +50.25 +38.69 +94.92 +324.94
TLW Tullow Oil plc -5.03 -3.77 -32.18 -25.11 -56.82 -69.96 -73.14 -35.83
CMCX CMC Markets Plc -4.92 -3.41 -11.46 -9.57 -36.38 +124.87 -3.63 -35.80
CLIG City of London Investment Group plc -4.88 -6.33 +4.52 +8.82 -0.80 +6.63 -2.89 -5.73
HEAD Headlam Group plc -4.85 -16.39 -41.38 -37.35 -59.84 -73.02 -80.23 -81.65
FAN Volution Group plc -4.83 +3.50 +4.84 +23.81 +5.01 +75.39 +106.35 +199.54
AEP Anglo-Eastern Plantations plc -4.81 -5.17 +45.03 +73.65 +92.37 +76.03 +64.32 +158.55
FOUR 4imprint Group plc -4.79 -3.14 -13.60 +1.15 -40.66 -33.69 -6.10 +52.48
SNR Senior plc -4.75 -0.21 +2.06 +46.88 +39.70 +14.44 +57.43 +263.04
BREE Breedon Group plc -4.62 -7.24 -14.36 -26.41 -24.39 +2.29 +552.96 +365.35
DFS DFS Furniture plc -4.62 +9.54 -6.06 +20.16 +12.32 +55.00 +42.46 -23.27
BP. BP Plc -4.52 -2.07 +4.31 +16.60 +4.45 -24.76 -9.23 +97.25
FCSS Fidelity China Special Situations PLC -4.39 -0.16 +18.16 +40.53 +47.43 +52.05 +53.53 -13.32
BGCG Baillie Gifford China Growth Trust plc -4.36 +1.99 +20.87 +35.84 +38.91 +47.60 +28.59 -30.54
RHIM RHI Magnesita NV -4.35 -3.65 -32.54 -35.29 -42.44 -27.74 +25.00 -28.78
TBCG TBC Bank Group Plc -4.34 -3.04 -11.98 -0.12 +61.05 +55.80 +151.46 +354.55
PHAR Pharos Energy plc -4.33 -9.13 -5.24 +8.15 -14.59 -11.95 -13.48 +68.93
AO. AO World plc -4.33 +1.93 +0.32 +0.11 -13.86 +10.65 +95.76 -69.07
HIK Hikma Pharmaceuticals -4.21 +9.72 -10.18 -6.24 -11.44 -14.31 +40.44 -33.97
BOOT Boot (Henry) plc -4.07 -0.47 -7.83 +0.47 -7.42 +14.91 -10.92 -13.47
CHG Chemring Group plc -3.98 -7.35 +1.46 +41.76 +51.64 +107.09 +87.82 +122.00
FSG Foresight Group Holdings Ltd -3.97 -0.54 +1.32 +35.00 -9.65 +19.53 +27.50 n/a
EVOK Evoke Plc -3.91 -22.46 -28.48 -7.72 -18.90 -46.42 -48.69 -83.41
BEZ Beazley plc -3.91 +9.38 -1.59 -2.71 +13.39 +71.44 +49.58 +171.64
RPI Raspberry Pi Holdings plc -3.84 -4.27 -19.38 -12.57 +4.27 n/a n/a n/a
BOY Bodycote plc -3.83 +3.57 +11.16 +32.73 +14.07 +8.75 +34.65 -3.55
MNL Manchester & London Inv Tst plc -3.78 -6.86 -2.40 +50.18 +16.62 +88.21 +127.69 +25.23
TCAP TP ICAP Group plc -3.77 -6.41 -16.37 +4.93 +12.80 +53.18 +40.69 +34.71
ESP Empiric Student Property plc -3.73 -11.01 -18.53 -10.41 -17.44 -8.57 +0.88 +42.86
VCT Victrex -3.72 -11.25 -7.44 -19.53 -26.98 -53.79 -59.26 -67.59
MRO Melrose Industries plc -3.71 +4.43 +18.47 +47.11 +42.99 +28.94 +104.44 +58.69
DCC DCC plc -3.68 -1.19 -0.55 -5.40 -9.52 +0.91 -0.19 -12.79
BUT Brunner Investment Trust plc -3.65 -4.18 -2.14 +6.18 -0.79 +30.24 +50.16 +70.47
SHEL Shell plc -3.60 +1.50 +2.63 +9.94 +5.69 -2.69 +17.91 +174.85
RCH Reach plc -3.58 -6.63 -16.89 -15.65 -34.32 -19.22 -11.43 -22.11
ATR Schroder Asian Total Return Investment Company plc -3.58 +3.07 +10.70 +30.58 +11.62 +35.18 +37.07 +19.29
MTRO Metro Bank Holdings plc -3.52 -7.10 -11.25 +24.41 +65.28 +156.00 +57.81 +92.00
SUS S & U plc -3.45 -6.67 -1.75 +17.89 -13.85 -22.40 -17.44 n/a
LTI Lindsell Train Investment Trust plc -3.45 -3.45 -14.84 -9.21 -4.76 -18.41 -27.08 -35.78
ASC ASOS plc -3.43 -12.75 -22.87 -18.54 -41.84 -38.10 -54.94 -94.92
IMB Imperial Brands Group -3.43 -3.89 +2.12 +0.54 +30.20 +73.22 +48.21 +127.22
NAVF Nippon Active Value Fund plc -3.42 -3.42 +3.17 +10.44 +16.21 +45.86 +84.72 +119.17
PINT Pantheon Infrastructure Plc -3.35 -5.16 +1.00 +5.87 +11.73 +31.51 +7.68 n/a
INOV Schroders Capital Global Innovation Trust -3.33 +2.11 -7.64 +30.63 +43.78 -4.61 -13.69 -50.51
XPS XPS Pensions Group Plc -3.28 +1.49 -9.83 -10.89 -4.10 +68.07 +169.44 +190.17
CCC Computacenter plc -3.27 +11.39 +17.08 +15.45 +8.48 +1.14 +45.91 +7.78
BCG Baltic Classifieds Group plc -3.25 -7.31 -19.78 -6.14 -6.88 +57.67 +103.55 n/a
GMS Gulf Marine Services plc -3.23 -10.29 -23.70 -15.16 -21.26 +26.58 +158.62 +100.53
HTWS Helios Towers plc -3.23 +0.84 +19.87 +34.96 +30.07 +111.33 +34.84 -10.59
FUTR Future plc -3.19 -11.89 -12.57 -13.90 -36.15 -27.19 -49.06 -68.81
PHI Pacific Horizon Investment Trust plc -3.16 +6.55 +21.04 +41.93 +31.44 +41.14 +34.68 +20.66
GAMA Gamma Communications plc -3.15 -0.40 -9.39 -21.28 -39.85 -6.46 -6.82 -43.61
HTG Hunting plc -3.14 -1.37 +2.21 +24.90 -12.21 +7.48 +40.65 +139.28
IAD Invesco Asia Dragon Trust Plc -3.14 +1.78 +11.70 +30.62 +18.99 +30.62 +27.91 +28.73
CYN CQS Natural Resources Growth and Income plc -3.13 +13.60 +51.84 +74.58 +63.93 +83.11 +69.08 +232.62
ROR Rotork plc -3.13 -1.47 +4.31 +13.60 +3.60 +8.02 +39.95 +8.72
CSN Chesnara plc -3.04 +0.00 -0.73 +21.89 +23.33 +16.87 +18.42 +14.51
INCH Inchcape plc -3.04 +9.37 -8.13 +1.30 -10.59 +0.00 -1.55 +46.30
PTEC Playtech plc -3.01 -7.27 -10.70 -54.39 -53.57 -14.47 -33.79 -8.20
MNDI Mondi plc -3.00 -17.74 -29.52 -25.50 -40.37 -39.77 -40.95 -48.89
KNOS Kainos Group plc -2.99 +8.33 +30.27 +34.26 +13.55 -14.55 -21.00 -28.49
MAB Mitchells & Butlers Plc -2.98 -10.13 -11.91 +0.62 -10.13 +16.75 +122.42 +84.85
AZN AstraZeneca plc -2.98 +10.65 +20.30 +22.43 +4.41 +14.42 +27.87 +52.78
AUGM Augmentum Fintech plc -2.96 -1.62 -9.94 +5.97 -13.94 -4.05 -4.27 -31.43
SMIN Smiths Group Plc -2.95 +0.60 +1.98 +30.79 +42.96 +46.82 +57.10 +69.12
MTE Montanaro European Smaller Companies Trust plc -2.94 -2.94 -9.34 +9.63 +14.58 +43.23 +51.93 +9.63
PAY Paypoint Plc -2.90 +11.67 -3.53 +13.21 +3.80 +40.65 +26.20 +36.99
SHI Sig plc -2.89 -6.87 -39.55 -28.50 -57.27 -71.27 -68.53 -65.37
POLN Pollen Street Group Limited -2.88 -2.88 +8.15 +26.22 +25.14 +47.72 +13.77 -4.26
IWG International Workplace Group Plc -2.87 +19.79 +6.58 +32.72 +34.90 +67.52 +88.14 -12.08
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...