We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,550.14
8.43 (0.19%)
Day high
4,557.22
Day low
4,538.14

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
HOC Hochschild Mining Plc -12.49 +3.94 +51.17 +12.31 +73.34 +242.75 +113.85 +106.53
WG. Wood Group (John) Plc -10.05 -52.47 -74.25 -85.79 -87.73 -91.98 -90.60 -89.45
SDY Speedy Hire plc -9.55 -3.35 -31.76 -47.40 -30.64 -40.87 -63.24 -67.73
HEAD Headlam Group plc -7.75 -19.79 -44.38 -41.38 -57.78 -74.26 -79.95 -74.60
GSF Gore Street Energy Storage Fund plc -6.81 +0.18 +20.39 -6.81 -11.51 -44.46 -51.80 -42.76
INCH Inchcape plc -6.25 -8.90 +0.08 -11.22 -10.29 -15.91 -3.52 +32.28
OCDO Ocado Group plc -5.30 +8.54 -6.90 -19.94 -22.60 -44.21 -72.92 -82.43
ITH Ithaca Energy plc -5.27 -2.92 +7.43 +27.15 +12.90 -15.82 n/a n/a
RKT Reckitt Benckiser Group Plc -4.68 -8.77 -7.73 -3.72 +7.00 -27.76 -23.75 -28.37
RWA Robert Walters plc -4.66 +0.90 -23.47 -40.48 -42.31 -45.78 -66.42 -44.85
ATG Auction Technology Group plc -4.66 -0.35 -4.82 +28.33 +8.11 -13.83 -35.33 n/a
EDV Endeavour Mining plc -4.55 +17.62 +32.39 +12.17 +19.74 -1.72 +1.68 n/a
LGEN Legal & General Group plc -4.40 -2.71 +0.68 +5.62 -4.79 -7.10 -8.22 +27.43
TPT Topps Tiles plc -4.26 -2.78 -14.86 -27.08 -23.54 -33.96 -42.93 -10.00
SMWH WH Smith Plc -4.19 -16.09 -22.30 -35.83 -29.09 -43.37 -41.06 -18.09
MKS Marks & Spencer Group plc -4.08 +18.29 +22.71 +4.31 +53.03 +139.60 +159.71 +334.38
DLN Derwent London plc -3.92 +3.97 +1.13 -15.27 -7.09 -21.02 -40.09 -39.32
HSX Hiscox Ltd -3.84 -2.68 +5.63 +0.72 -6.32 -1.83 +23.11 +51.71
DCC DCC plc -3.73 -7.27 -11.79 -5.16 -12.28 -0.81 -19.91 -10.83
BOY Bodycote plc -3.59 -18.59 -26.73 -16.07 -32.02 -30.64 -26.85 -17.20
OCN Ocean Wilsons Holdings Ltd -3.55 -5.23 +3.82 -4.90 -2.16 +53.85 +36.00 +106.06
RTO Rentokil Initial Plc -3.46 -2.68 -11.03 -9.70 -19.22 -45.00 -36.77 -23.41
KLR Keller Group -3.40 -0.15 -0.44 -16.11 +28.68 +99.71 +62.00 +126.96
VSVS Vesuvius plc -3.33 -17.88 -19.80 -11.27 -31.25 -15.93 +0.93 -10.41
ZTF Zotefoams plc -3.15 -16.89 -25.45 -36.92 -33.51 -33.69 -24.77 -2.77
BAKK Bakkavor Group Plc -3.03 +1.76 +26.28 +7.45 +40.65 +76.53 +67.31 +154.41
INPP International Public Partnerships Limited -2.95 +1.64 +0.90 -13.60 -8.51 -22.14 -30.47 -25.27
FSFL Foresight Solar Fund Ltd -2.95 -0.38 +12.71 -9.52 -9.62 -28.01 -30.42 -27.61
ENRG VH Global Energy Infrastructure Plc -2.91 +0.00 -10.10 -25.83 -21.93 -46.39 -53.57 n/a
MCG Mobico Group plc -2.88 -6.06 -20.34 -16.68 +5.27 -51.68 -75.11 -73.64
RNK Rank Group -2.82 +2.99 -2.59 -1.43 +15.36 +6.17 -27.03 -46.71
BYIT Bytes Technology Group plc -2.81 -1.30 +10.38 -2.81 -0.70 +18.24 +0.17 n/a
CPI Capita plc -2.76 -8.78 -10.96 -36.54 -4.37 -63.35 -39.91 -62.07
JTC JTC Plc -2.73 -12.21 -14.76 -21.90 -2.15 +7.26 +6.49 +88.51
GOT Global Opportunities Trust plc -2.68 -0.68 +1.05 +0.69 +0.00 -9.38 -0.68 +11.54
OXIG Oxford Instruments plc -2.66 -10.72 -22.13 -20.10 -22.84 -37.00 -26.55 +44.75
PPET Patria Private Equity Trust Plc -2.65 -0.72 -2.48 +3.58 n/a n/a n/a n/a
HSW Hostelworld Group plc -2.61 -12.50 -15.15 -16.42 -28.66 -5.88 +29.48 +70.21
GFRD Galliford Try Holdings Plc -2.53 +6.25 -3.82 -0.14 +49.80 +108.86 +113.00 +172.31
HMSO Hammerson Plc -2.52 -1.74 -9.75 -19.38 -7.19 -5.85 -17.28 +363.29
PINT Pantheon Infrastructure Plc -2.46 +0.42 +3.49 +5.56 +23.06 +13.10 -13.24 n/a
MAB Mitchells & Butlers Plc -2.46 +8.43 +2.59 -11.36 +0.63 +42.77 +4.20 +58.03
MGNS Morgan Sindall Group Plc -2.45 +11.35 -8.02 -11.85 +47.82 +90.81 +43.43 +176.55
AVON Avon Technologies Plc -2.43 +0.00 -7.70 +8.93 +14.02 +43.34 +24.52 -47.56
TRI Trifast -2.40 -7.41 -19.75 -19.35 -16.88 +0.00 -40.91 -46.72
SAGA Saga plc -2.37 +6.29 +14.61 +10.39 +22.49 +6.81 -43.87 -43.28
STB Secure Trust Bank plc -2.36 +1.05 +29.02 -27.20 -17.90 -12.42 -51.43 -28.64
CARR Carrs Group plc -2.31 -3.79 +1.80 +10.92 -1.93 +7.17 -14.04 +0.00
CPG Compass Group plc -2.31 +2.34 -7.70 -0.08 +11.39 +20.20 +46.43 +96.84
CABP CAB Payment Holdings plc -2.27 -10.70 -31.20 -66.14 -69.15 n/a n/a n/a
CREI Custodian Property Income REIT plc -2.19 +1.61 +2.99 -3.56 +0.26 -16.52 -24.50 -14.83
BA. BAE Systems plc -2.16 +5.97 +35.58 +28.67 +23.10 +64.24 +125.30 +232.38
AO. AO World plc -2.08 -2.08 -3.09 -11.32 -10.82 +28.07 +13.46 +64.91
RSE Riverstone Energy Ltd -2.05 -2.05 -12.80 -8.80 -21.77 +29.06 +15.32 +346.88
AUGM Augmentum Fintech plc -1.97 -7.44 -18.36 -18.78 -24.55 -19.60 -42.84 -9.03
MACF MacFarlane Group plc -1.96 -5.21 -6.54 -11.89 -30.31 -4.76 -20.63 +16.28
DOM Domino's Pizza Group plc -1.95 -6.47 -6.21 -11.35 -16.73 -4.56 -24.21 -14.96
VNH Vietnam Holding Ltd -1.93 -20.16 -27.03 -21.19 -16.67 +15.31 -8.41 +128.46
DFS DFS Furniture plc -1.87 -4.29 -1.87 -2.74 +15.96 +4.53 -21.73 -12.33
VANQ Vanquis Banking Group plc -1.80 -2.12 +22.12 +12.17 +23.25 -74.24 -76.23 -61.70
DSCV DiscoverIE Group plc -1.79 -3.85 -16.41 -16.29 -24.45 -31.93 -33.73 +10.00
SUPR Supermarket Income REIT plc -1.78 +1.84 +18.17 +7.35 +6.46 -8.40 -37.33 -27.32
RMV Rightmove plc -1.78 +5.65 +14.28 +16.03 +41.71 +25.96 +17.52 +56.91
SWEF Starwood European Real Estate Finance Limited -1.74 -2.87 -6.11 -6.11 -7.35 -3.98 -11.24 -9.72
HBR Harbour Energy plc -1.70 -20.18 -38.61 -42.35 -45.11 -36.61 -69.23 -70.76
FRES Fresnillo -1.67 +8.25 +46.46 +30.14 +72.95 +34.08 +30.39 +37.99
GFTU Grafton Group -1.65 -1.81 -3.77 -13.94 -7.50 +3.13 -14.55 +36.18
OIG Oryx International Growth Fund -1.64 -10.04 -6.03 -14.43 -9.27 -9.66 -20.27 +35.81
ULTP Ultimate Products plc -1.56 -11.76 -40.85 -55.71 -61.82 -54.84 -58.00 +32.21
SNWS Smiths News plc -1.50 -1.50 -13.77 -8.04 +3.14 -0.38 +53.35 +192.22
PZC PZ Cussons Plc -1.46 -7.14 -5.48 -13.54 -26.63 -63.04 -63.59 -56.57
SSE SSE plc -1.43 +5.17 +3.62 -12.45 -2.30 -12.07 -11.54 +34.14
NAS North Atlantic Smaller Cos Inv Tst plc -1.39 -2.20 -1.93 -7.55 -6.58 +4.41 -11.03 +30.04
ESP Empiric Student Property plc -1.33 +7.23 +9.34 -6.12 -0.56 -1.33 -2.20 +42.17
AEP Anglo-Eastern Plantations plc -1.33 +2.21 +17.83 +11.45 -1.07 -8.42 -8.42 +54.49
NXT Next plc -1.33 +21.48 +27.30 +20.42 +29.24 +73.02 +90.54 +165.28
TTG TT Electronics plc -1.32 -10.07 -16.11 -12.79 -57.51 -56.24 -63.14 -55.75
INOV Schroders Capital Global Innovation Trust -1.30 -8.47 +7.58 +17.01 -5.42 -21.72 -54.42 -51.29
GYM Gym Group plc -1.30 +4.91 -4.34 -11.40 +22.36 +48.37 -33.27 -2.98
GPE Great Portland Estates -1.29 +2.01 +12.75 -7.01 -5.70 -28.40 -47.53 -46.14
PHP Primary Health Properties plc -1.28 +4.99 +12.87 +3.41 +10.44 -4.21 -32.34 -35.15
PNN Pennon Group -1.26 +10.55 +22.27 +8.70 -6.89 -28.52 -42.13 -44.97
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.20 -16.27 +22.28 +118.10 +95.26 +121.72 +122.52 -54.09
CLI CLS Holdings plc -1.17 -16.93 -17.28 -39.84 -28.61 -54.55 -71.48 -71.61
WIX Wickes Group Plc -1.17 +7.42 +20.55 +13.88 +22.94 +38.46 -7.94 n/a
SOHO Social Housing REIT Plc -1.17 +14.04 +19.72 +6.14 +11.22 +39.26 -23.32 -33.27
PRV Porvair plc -1.09 +8.68 +7.08 +9.67 +17.48 +15.97 +23.05 +13.44
PLUS Plus500 Ltd -1.06 +8.36 +6.96 +21.93 +37.84 +76.02 +93.13 +137.64
VIP Value and Indexed Property Income Trust -1.05 -0.13 +0.13 +4.31 +9.80 -6.13 -29.42 +1.49
TMIP Taylor Maritime Limited -1.03 -4.33 -18.00 -26.03 -24.47 -36.50 -50.62 n/a
LRE Lancashire Holdings -1.02 +2.82 -9.47 -10.03 -0.34 +2.01 +49.95 +2.91
HLN Haleon plc -1.02 -2.31 +1.35 +0.40 +14.26 +7.35 n/a n/a
AEWU AEW UK REIT plc -0.98 -2.89 +3.70 +3.60 +18.45 +4.35 -21.62 +69.70
PBEE PensionBee Group plc -0.98 -0.33 -4.11 -10.88 +17.44 +78.24 +5.21 n/a
OTB On The Beach Group plc -0.94 +8.64 +2.92 +74.83 +76.00 +100.30 +14.78 +2.92
TFIF TwentyFour Income Fund Ltd -0.92 -3.58 -0.55 +3.66 +3.86 +7.60 -1.28 +16.96
FDM FDM Group plc -0.90 -18.15 -19.78 -40.27 -32.52 -68.43 -79.46 -67.74
GNS Genus plc -0.87 -17.49 -7.92 -20.59 -5.65 -42.18 -39.65 -55.44
DGI9 Digital 9 Infrastructure plc -0.83 -7.00 -34.09 -52.71 -60.70 -88.80 -92.64 n/a
IBST Ibstock plc -0.79 +2.09 +6.42 -11.66 +17.36 +6.55 -1.12 -8.91
CSN Chesnara plc -0.78 -6.79 -3.05 +0.79 +1.40 -9.45 -11.65 -19.49
OIT Odyssean Investment Trust plc -0.78 -6.96 -16.99 -20.38 -19.62 -22.09 -21.36 +46.82
PETS Pets At Home Group PLC -0.77 -0.60 +9.95 -23.13 -18.14 -39.55 -23.38 -8.52
MER Mears Group plc -0.77 +1.31 +10.70 +19.75 +10.07 +86.99 +94.00 +139.51
DOCS Dr Martens plc -0.76 -1.04 -27.67 -3.85 -28.22 -68.96 -77.87 n/a
CRT Care REIT plc -0.74 -1.29 +35.01 +21.82 +28.23 +11.20 -14.38 +8.72
RPI Raspberry Pi Holdings plc -0.73 -15.04 -34.48 +21.28 n/a n/a n/a n/a
MEGP ME Group International plc -0.72 +3.31 -6.47 -8.25 +14.56 +51.96 +175.00 +341.51
QQ. QinetiQ Group plc -0.72 +1.43 -0.10 -16.78 +11.44 +2.90 +11.76 +22.07
SVT Severn Trent Plc -0.69 +11.93 +11.61 +3.26 +11.11 -6.85 -10.76 +14.72
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...