We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,763.08
10.19 (0.18%)
Day high
5,792.88
Day low
5,746.68

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
ELIX Elixirr International plc -18.97 -19.75 -28.61 -16.28 -40.00 -22.46 -10.00 -4.00
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
MONY Mony Group Plc -8.32 -15.09 -3.11 +13.65 -9.40 -17.76 -25.44 -16.13
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
LIO Liontrust Asset Management -7.75 -16.69 -20.73 +6.07 -19.51 -53.95 -56.73 -88.17
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
CVSG CVS Group plc -7.22 -6.79 +2.98 +4.50 -0.82 +7.86 -25.25 -52.63
ASAI ASA International Group Plc -7.17 -5.98 -10.20 +18.60 +10.00 +300.00 +331.37 +105.61
MAB1 Mortgage Advice Bureau (Holdings) Ltd -6.76 -32.88 -33.40 -34.16 -51.41 -40.72 -31.00 -73.81
PRTC Puretech Health plc -6.69 -5.61 -13.07 -0.52 -8.77 -21.86 -43.51 -68.04
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
VCT Victrex -6.60 +9.17 +49.83 +60.75 +30.22 -3.83 -35.59 -64.03
AUTO Autotrader Group Plc -6.51 -16.90 -6.34 -2.98 -40.03 -48.62 -26.41 -25.33
PTEC Playtech plc -6.50 -3.95 +30.67 +8.55 +6.61 -48.80 -16.54 -13.26
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
SCT Softcat plc -5.59 -14.07 +0.62 +48.46 +13.88 +17.54 +23.04 -17.48
BRK Brooks Macdonald Group -5.49 +10.32 +22.53 +10.71 -13.41 -18.64 -10.92 -34.74
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
PAF Pan African Resources plc -5.37 -10.64 +23.59 -8.59 +45.01 +267.26 +672.22 +643.37
AAF Airtel Africa plc -5.31 -10.46 -12.65 -18.01 +31.63 +154.33 +135.16 +203.39
ADM Admiral Group -5.24 -11.15 +4.57 +15.00 +13.70 +29.86 +50.56 +5.91
LUCE Luceco Plc -4.91 -4.48 -20.52 +23.12 +65.12 +41.81 +75.74 -36.80
FRES Fresnillo -4.78 -9.01 +2.59 -12.85 +27.20 +366.51 +405.24 +268.15
HBR Harbour Energy plc -4.63 +5.94 +20.43 -8.92 +24.93 -0.41 +6.83 -22.34
CPI Capita plc -4.52 -23.05 -27.09 -7.69 -13.95 -23.87 -15.14 -70.20
IBST Ibstock plc -4.41 -16.94 -24.67 -32.07 -47.81 -60.57 -48.53 -67.00
INVP Investec Plc -4.34 -2.99 -0.80 +5.66 +10.09 +9.70 +26.31 +118.65
EXPN Experian Plc -4.29 -13.26 +4.19 +3.16 -28.57 -32.47 -2.87 -20.45
HOC Hochschild Mining Plc -4.20 -8.79 +20.36 -3.88 +67.40 +205.08 +542.45 +316.73
AJB AJ Bell Plc -4.14 -8.03 -4.55 +22.30 +11.50 +27.56 +92.73 +45.09
INCH Inchcape plc -4.05 -6.15 -3.27 -3.87 +13.74 -3.33 +1.72 -8.66
SDLF Standard Life Plc -4.03 -4.59 +7.45 +32.35 +43.50 +60.94 +74.95 +39.34
CHI CT UK High Income Trust plc -3.91 -7.14 -3.07 +8.33 +4.25 +25.21 +34.76 +12.18
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
BYIT Bytes Technology Group plc -3.72 +6.33 +19.50 +65.04 +11.96 -14.23 -11.68 -16.67
CABP CAB Payment Holdings plc -3.67 +0.25 +2.39 -8.74 +56.54 -18.76 -67.11 n/a
ITH Ithaca Energy plc -3.65 +5.70 +26.51 +14.62 +46.36 +164.26 +72.97 n/a
BIOG Biotech Growth Trust plc (The) -3.49 -11.44 +3.20 +26.89 +60.58 +54.18 +101.56 +26.26
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
RTO Rentokil Initial Plc -3.32 -11.22 -29.07 -34.09 -14.25 -18.05 -47.45 -47.85
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
GOT Global Opportunities Trust plc -3.23 -2.51 +1.85 -2.94 +0.00 +10.74 +5.43 +17.02
MCB McBride plc -3.21 +3.80 +15.13 +26.45 +42.51 +47.68 +339.70 +116.05
GLE MJ Gleeson plc -3.18 -10.81 -0.81 -8.11 -36.26 -60.98 -42.43 -69.56
VANQ Vanquis Banking Group plc -3.18 -8.41 -37.82 -33.27 -36.85 +25.86 -41.13 -79.19
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
PLUS Plus500 Ltd -3.06 -7.15 -28.09 -18.43 +9.25 +36.60 +147.90 +141.61
CTHT CT Healthcare Trust plc -3.05 -7.15 -5.07 +1.76 +8.72 -13.35 -6.19 -35.56
NXR Norcros plc -3.01 -10.49 -3.01 -1.36 +12.40 +22.36 +97.28 -2.68
SDY Speedy Hire plc -2.96 -23.52 -29.56 -24.56 -40.21 -60.44 -58.27 -78.45
GYM Gym Group plc -2.93 -8.75 -13.51 +6.85 +24.15 +14.06 +52.34 -38.86
PRU Prudential plc -2.91 -9.00 -6.89 -13.83 -8.56 +46.65 +7.41 -32.34
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
IGG IG Group Holdings Plc -2.83 -3.76 -29.76 -10.62 +23.11 +43.09 +104.39 +58.18
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
SRAD Stelrad Group plc -2.78 -3.45 -8.50 +18.64 -13.85 -7.59 +29.63 n/a
FGEN Foresight Environmental Infrastructure Ltd -2.78 -4.80 +0.92 +18.61 +25.61 -4.28 -10.37 -20.20
GMS Gulf Marine Services plc -2.67 -0.55 -0.98 -1.09 +14.04 +10.30 +63.96 +377.06
QLT Quilter plc -2.67 -7.70 -5.75 +1.25 +12.19 +34.49 +102.72 +7.47
HSX Hiscox Ltd -2.65 +2.52 +0.64 +21.70 +42.11 +63.15 +81.14 +120.40
EDV Endeavour Mining plc -2.63 -5.59 +20.89 +4.94 +47.97 +137.53 +179.32 +165.40
BA. BAE Systems plc -2.62 -6.01 +10.04 -8.53 -1.33 +54.79 +95.25 +251.01
PPH PPHE Hotel Group Ltd -2.61 -8.90 -10.65 -12.22 +14.40 +20.00 +40.94 +6.71
FSG Foresight Group Holdings Ltd -2.49 -12.77 +4.62 +21.44 -8.40 -17.53 -10.13 +0.12
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
PSDL Phoenix Spree Deutschland Ltd -2.36 -9.55 -13.73 -11.35 -11.62 -17.19 -15.00 -63.23
TPT Topps Tiles plc -2.36 -5.43 -6.50 -8.31 -8.06 -24.77 -34.84 -53.12
SYNT Synthomer plc -2.35 +9.29 +39.25 +294.89 +48.42 -49.20 -63.55 -97.15
BPT Bridgepoint Group plc -2.34 -5.24 +29.20 +29.31 -2.28 -8.20 +59.74 -44.44
STJ St James's Place Plc -2.33 -9.47 -10.19 -12.46 -13.59 +47.72 +30.55 -32.13
TLW Tullow Oil plc -2.27 +4.36 +72.12 +72.40 +98.07 -7.03 -39.77 -54.80
BHMG BH Macro Ltd -2.26 -3.06 -3.63 -2.02 +4.71 +8.86 +16.24 +15.92
ECOR Ecora Royalties plc -2.22 -3.46 +22.34 +28.92 +109.50 +139.43 +53.48 +35.16
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
CTEC ConvaTec Group Plc -2.15 -8.48 -1.13 -6.52 -5.33 -5.51 -5.59 -5.33
XPS XPS Pensions Group Plc -2.15 -6.17 -1.50 +2.24 -10.02 +1.89 +55.24 +105.19
EMG Man Group plc -2.14 +8.41 +13.95 +31.68 +85.39 +55.37 +52.14 +58.81
BOOT Boot (Henry) plc -2.10 -8.50 -15.15 -19.54 -35.48 -38.33 -29.11 -50.35
REC Record Plc -2.10 -4.33 -8.70 -17.00 -28.81 -34.48 -47.50 -45.17
FVA Fevara Plc -2.08 +1.44 +3.68 +12.80 -3.42 +11.90 +15.57 -7.84
ENQ EnQuest plc -2.07 +2.56 +13.51 +47.34 +119.65 +143.00 +83.84 +12.53
IMB Imperial Brands Group -2.01 -3.10 -11.68 -19.80 -22.70 +11.05 +48.95 +58.16
NESF NextEnergy Solar Fund Ltd -1.92 -0.21 +6.83 +5.66 -23.50 -37.18 -45.07 -51.69
RM. RM plc -1.90 +1.98 +11.96 +11.96 +3.52 +27.55 +70.53 -57.79
SN. Smith & Nephew plc -1.90 -5.62 -12.04 -16.66 -23.58 -11.35 -3.12 -24.35
WIL Wilmington plc -1.89 -3.70 -2.62 +8.33 -23.53 -35.00 -15.86 +13.54
DRX Drax Group plc -1.88 +6.67 +6.18 -7.08 +18.40 +29.20 +80.04 +63.86
AGVI Aberforth Geared Value & Income Trust Plc -1.85 +2.20 +6.92 +12.08 +11.08 +8.48 n/a n/a
AV. Aviva Plc -1.85 -4.27 +8.20 +11.94 +4.55 +42.40 +77.42 +83.23
NG. National Grid -1.83 -4.93 -10.06 -10.70 +7.33 +8.37 +22.25 +33.37
UKW Greencoat UK Wind plc -1.83 +1.99 +7.75 +14.37 +4.55 -17.99 -21.26 -17.57
FCH Funding Circle PLC -1.82 -24.99 +25.79 +34.65 +49.11 +47.31 +358.50 +25.27
RIO Rio Tinto plc -1.80 -8.31 -1.36 +8.00 +44.18 +39.61 +39.39 +46.73
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
CPG Compass Group plc -1.77 -4.42 -8.63 +3.06 -9.85 -9.15 +11.24 +50.39
INOV Schroders Capital Global Innovation Trust -1.76 -3.47 -3.19 +17.61 +12.84 +73.96 +14.38 -48.62
CLI CLS Holdings plc -1.75 -4.26 -7.31 -7.69 -19.93 -51.09 -63.47 -80.39
GBG GB Group plc -1.74 -5.17 -22.57 -23.70 -36.45 -53.01 -33.63 -83.58
QQ. QinetiQ Group plc -1.73 -7.00 +17.37 +2.99 -7.44 +9.20 +55.90 +48.78
LTI Lindsell Train Investment Trust plc -1.69 +0.69 +4.69 -2.03 -19.39 -24.08 -35.20 -62.09
HAS Hays plc -1.69 -16.08 +93.67 +95.33 +15.23 -29.30 -41.01 -63.14
MNG M&G plc -1.63 -6.12 -2.54 +16.30 +31.42 +57.37 +59.91 +59.37
SRP Serco Group plc -1.63 -2.23 +13.69 -14.70 +11.59 +43.13 +71.87 +87.46
JIGI JPMorgan India Growth & Income plc -1.61 -2.51 -3.28 +0.59 -16.60 -16.60 -1.61 +1.91
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
IHP Integrafin Holdings Plc -1.48 -7.59 +3.39 +18.09 +9.76 +0.69 +49.43 -32.94
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...