We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,237.64
-3.67 (-0.07%)
Day high
5,245.44
Day low
5,223.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
DGI9 Digital 9 Infrastructure plc -23.08 -27.62 -35.48 -25.09 -59.51 -84.73 -93.13 n/a
EVOK Evoke Plc -21.71 -37.65 -53.67 -53.51 -53.06 -66.07 -74.20 -90.54
ITH Ithaca Energy plc -14.58 -15.83 -23.78 +24.57 +67.70 +13.63 -6.82 n/a
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
WTB Whitbread plc -10.21 -18.84 -22.02 -12.17 -12.17 -21.62 -4.16 -21.25
VP. Vp plc -7.64 -6.01 -10.74 -8.90 -10.59 -13.50 -20.60 -30.73
HEAD Headlam Group plc -7.64 +1.14 -27.72 -44.35 -59.70 -71.85 -82.38 -84.97
BEZ Beazley plc -7.48 -11.93 +1.33 -13.64 +3.71 +43.31 +23.64 +119.70
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
CNE Capricorn Energy plc -5.80 -9.98 -12.11 -23.40 -17.78 n/a n/a n/a
LIO Liontrust Asset Management -5.57 -15.43 -25.18 -30.33 -39.54 -52.18 -76.39 -80.66
ENQ EnQuest plc -5.22 -5.05 -15.11 -7.31 -0.73 -22.03 -53.42 -12.80
BMS Braemar Plc -4.74 -11.24 -6.75 -13.33 -11.60 -23.79 -33.03 +50.34
HBR Harbour Energy plc -4.40 -4.23 -8.60 +12.59 -18.94 -4.54 -32.99 -51.98
ITRK Intertek Group plc -4.30 -8.76 -1.20 -3.79 -2.73 +15.48 +14.45 -15.92
TLW Tullow Oil plc -4.17 -51.46 -55.28 -65.79 -77.00 -87.26 -88.94 -83.33
BA. BAE Systems plc -3.65 -12.32 -6.59 -13.63 +27.95 +57.12 +103.36 +227.35
III 3i Group Plc -3.51 -28.99 -21.81 -22.31 -14.04 +43.28 +135.15 +193.49
CPG Compass Group plc -3.50 -8.70 -6.47 -10.69 -11.85 +14.53 +28.42 +67.28
ORIT Octopus Renewables Infrastructure Trust plc -3.29 -8.97 -19.60 -21.41 -20.29 -38.82 -46.24 -49.50
NXR Norcros plc -3.27 -5.43 +8.03 +20.33 +17.00 +81.60 +59.14 +45.81
PCA Palace Capital plc -3.13 -6.94 -9.05 -9.05 -8.22 -10.67 -5.85 -10.86
AUGM Augmentum Fintech plc -3.12 -10.42 -8.39 -16.44 -18.22 -11.98 -21.93 -43.89
AUTO Auto Trader Group plc -3.09 -21.05 -20.60 -29.00 -24.43 -10.15 +11.83 +16.56
MCB McBride plc -2.98 +3.17 +4.38 -18.66 +17.90 +110.54 +485.34 +87.58
HIK Hikma Pharmaceuticals -2.57 -12.50 -14.38 -27.65 -19.69 -10.72 +3.22 -40.96
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
RSE Riverstone Energy Ltd -2.44 -0.99 -21.08 -12.94 -11.28 -6.67 -1.69 +143.90
REL RELX plc -2.38 -13.35 -13.28 -25.49 -18.06 -1.11 +29.70 +74.00
ASLI Abrdn European Logistics Income Plc -2.37 -1.83 -25.08 -40.05 -40.76 -43.35 -53.52 -67.64
QQ. QinetiQ Group plc -2.35 -16.49 -12.99 -17.17 -3.44 +29.97 +19.37 +37.64
SEC Strategic Equity Capital plc -2.22 -3.98 +0.00 +14.02 +14.02 +19.87 +37.25 +74.77
RNK Rank Group -2.22 -13.70 -22.21 -16.82 +21.05 +38.30 +16.01 -25.91
FGP FirstGroup plc -2.16 -16.18 -21.05 -6.90 +16.02 +9.07 +72.39 +181.37
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
DFS DFS Furniture plc -1.87 -2.78 +1.61 -3.08 +14.63 +45.83 +2.54 -31.82
DGE Diageo plc -1.84 -2.36 -15.87 -13.48 -26.71 -37.45 -54.16 -40.83
CHG Chemring Group plc -1.83 -17.55 -10.83 +1.69 +33.75 +52.37 +56.84 +88.82
CABP CAB Payment Holdings plc -1.77 -3.67 -4.41 +17.41 -29.62 -18.20 n/a n/a
HLN Haleon plc -1.67 +7.91 +3.03 -10.67 -1.04 +10.58 +28.65 n/a
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
BAB Babcock International Group -1.48 -8.78 +12.18 +22.02 +119.15 +185.53 +290.15 +217.90
LTI Lindsell Train Investment Trust plc -1.44 -6.94 -9.40 -18.38 -4.60 -22.10 -34.70 -48.57
VNH Vietnam Holding Ltd -1.39 -2.01 -3.34 +17.24 -2.98 +26.54 +62.92 +141.36
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
TTG TT Electronics plc -1.33 +40.34 +34.41 +44.43 +15.17 -10.93 -21.04 -34.83
TMIP Taylor Maritime Limited -1.23 +0.47 +8.81 +4.22 -12.77 -0.62 -28.75 n/a
VID Videndum plc -1.13 -17.06 -31.91 -54.55 -86.00 -89.38 -97.13 -95.73
BKG Berkeley Group Holdings plc -1.05 -8.17 +3.47 -10.14 -10.78 -18.21 -0.48 -19.83
SSIT Seraphim Space Investment Trust plc -1.03 -7.66 +8.73 +5.75 +28.88 +118.70 +51.97 n/a
ANII Abrdn New India Investment Trust -0.99 +0.00 +2.04 +1.52 +1.78 +34.68 +42.86 +64.27
RKT Reckitt Benckiser Group Plc -0.95 -0.54 +6.32 +18.89 +20.46 +8.09 -1.94 -10.19
ULVR Unilever plc -0.89 -1.88 -1.43 -2.93 -3.93 +20.02 +9.36 -0.92
EXPN Experian Plc -0.89 -8.58 -12.60 -10.16 -11.58 +14.47 +12.80 +28.55
HSW Hostelworld Group plc -0.80 -1.19 +6.41 +0.81 -4.96 -1.97 +23.27 +50.91
PHLL Petershill Partners plc -0.79 +0.97 +31.30 +46.37 +26.01 +114.04 +78.16 n/a
JTC JTC Plc -0.78 -2.60 +30.00 +51.49 +25.15 +71.12 +62.50 +129.14
NESF NextEnergy Solar Fund Ltd -0.77 -16.94 -24.26 -21.49 -27.46 -39.91 -53.94 -51.78
MER Mears Group plc -0.70 +1.72 +2.90 -13.83 -3.14 +28.16 +86.35 +129.03
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
SPX Spirax Group plc -0.59 -5.63 -7.71 +15.40 -6.35 -26.75 -40.79 -38.20
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
IGC India Capital Growth Fund Ltd -0.56 -1.39 +4.41 +4.72 -5.08 +6.61 +42.57 +127.56
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
CTEC ConvaTec Group Plc -0.51 -3.60 +0.94 -16.39 -0.42 +4.06 +2.79 +14.15
IMB Imperial Brands Group -0.50 +6.26 +3.52 +15.11 +24.68 +74.21 +50.54 +127.03
PPET Patria Private Equity Trust Plc -0.49 -2.73 +10.40 +7.08 +13.72 n/a n/a n/a
TSCO Tesco plc -0.49 -1.90 +6.58 +16.84 +22.97 +58.67 +93.59 +97.67
CRDA Croda International plc -0.48 -7.57 +7.93 -11.25 -20.94 -39.47 -60.57 -54.25
ROR Rotork plc -0.47 -3.94 -3.00 +7.40 +1.69 +9.93 +15.99 +11.31
SST Scottish Oriental Smaller Companies Trust plc -0.36 -2.45 -6.53 -3.79 -2.45 +11.60 +24.55 +44.41
OCI Oakley Capital Investments Ltd -0.36 -0.71 -0.36 +14.64 +15.35 +23.56 +29.91 +114.26
SWEF Starwood European Real Estate Finance Limited -0.28 -4.63 +0.29 +2.94 -2.78 -3.85 -1.46 -4.06
ELIX Elixirr International plc -0.26 -11.59 +8.06 -2.14 +0.26 +62.08 +52.55 +208.73
AVON Avon Technologies Plc -0.22 -6.20 -6.30 +3.78 +26.15 +124.23 +53.86 -59.60
OIG Oryx International Growth Fund -0.20 -4.02 -9.22 +12.81 +5.46 +2.87 +23.40 +7.26
RECI Real Estate Credit Investments Ltd -0.20 -2.01 -1.61 -1.61 -3.17 -6.51 -10.62 -9.29
SBRY Sainsbury (J) plc -0.12 -6.88 +8.63 +13.45 +23.35 +14.54 +44.03 +48.82
MGCI M&G Credit Income Investment Trust plc -0.11 -1.26 -0.53 -1.05 -1.87 +1.51 +3.96 -1.67
PSON Pearson plc -0.10 -9.92 -8.01 -15.92 -19.03 +6.83 +0.75 +53.48
SHEL Shell plc -0.05 -1.75 +2.50 +13.84 +9.95 +7.87 +17.92 +107.82
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
CCEP Coca-Cola Europacific Partners Plc +0.00 -0.14 +6.27 +4.98 +9.28 +12,770.37 +13,554.22 +18,557.72
NCYF CQS New City High Yield Fund Ltd +0.00 +0.39 +0.00 +0.79 -1.16 +5.37 -1.35 +3.24
AGVI Aberforth Geared Value & Income Trust Plc +0.00 -1.51 +0.00 +1.56 +1.24 n/a n/a n/a
KMR Kenmare Resources plc +0.00 +0.00 -18.70 -30.79 -23.32 -34.98 -40.23 -11.74
CVCG CVC Income & Growth Limited +0.00 -0.42 -0.42 -0.84 -0.63 +14.08 +31.43 +21.89
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
ULTP Ultimate Products plc +0.16 -1.27 -1.58 -18.59 -48.17 -58.39 -54.43 -37.80
RICA Ruffer Investment Co Ltd +0.17 -2.32 +3.51 +4.80 +8.47 +10.71 -6.06 +18.75
GSK GSK plc +0.17 +8.94 +22.71 +23.82 +33.61 +26.86 +28.41 +26.53
RMV Rightmove plc +0.18 -19.87 -26.97 -27.97 -15.31 +3.98 -1.86 -12.08
BP. BP Plc +0.19 +4.73 +5.85 +26.78 +17.84 -4.38 -6.07 +72.77
WPP WPP plc +0.20 -16.77 -22.70 -48.99 -64.69 -56.53 -65.18 -59.46
SMIF TwentyFour Select Monthly Income Fund Limited +0.23 -0.23 -0.69 +0.93 +1.64 +14.25 +16.40 -0.23
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 -1.08 -2.67 -3.95 -4.70 -6.41 +4.89 +13.35
CCL Carnival plc +0.28 -6.18 -17.00 +17.76 +0.06 +76.75 +155.71 +28.34
SN. Smith & Nephew plc +0.28 -8.96 -8.90 +17.85 +27.33 +22.87 +15.73 -13.63
SNWS Smiths News plc +0.29 +9.24 +19.51 +11.73 +9.58 +48.81 +70.65 +121.29
BIPS Invesco Bond Income Plus Limited +0.29 +0.58 +0.00 +2.05 +5.45 +6.75 +5.61 -8.42
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.71 +2.72 +6.39 +13.43 +15.04 +6.79
AIE Ashoka India Equity Inv Trust Plc +0.36 -2.12 +4.33 +0.18 -6.42 +19.91 +35.12 +117.25
RKW Rockwood Strategic Plc +0.36 -2.27 -0.53 +6.87 +10.45 +48.15 n/a n/a
REC Record Plc +0.37 -9.00 -10.78 +1.11 -11.07 -23.10 -32.17 +14.95
BOOT Boot (Henry) plc +0.44 +2.26 -1.74 +2.26 +1.80 +20.21 -1.53 -11.37
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
JUST Just Group plc +0.47 +0.94 +1.66 +44.93 +49.58 +162.55 +188.11 +272.07
PINT Pantheon Infrastructure Plc +0.48 -4.57 +0.97 +5.13 +17.42 +27.44 +11.41 n/a
IPF International Personal Finance Plc +0.49 -1.45 +0.49 +30.59 +56.11 +71.85 +158.86 +123.74
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...