We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Performance

4,751.81
-19.04 (-0.40%)
Day high
4,778.92
Day low
4,732.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CABP CAB Payment Holdings plc -16.88 -17.26 -21.76 -49.81 -47.33 n/a n/a n/a
CNE Capricorn Energy plc -10.35 -14.70 +31.54 +23.46 n/a n/a n/a n/a
WPS WAG Payment Solutions plc -8.54 -17.00 -19.02 +3.11 -24.55 -15.95 -33.60 n/a
HEAD Headlam Group plc -8.53 -16.01 -13.24 -18.06 -42.72 -64.56 -73.18 -77.86
BWY Bellway plc -7.97 +12.19 -4.90 -13.07 -14.41 +9.29 -19.07 -41.17
SSE SSE plc -7.62 -2.79 -11.93 -20.23 -4.22 -13.16 -3.17 -7.79
CPI Capita plc -7.05 +2.54 -21.06 -23.44 -24.24 -53.01 -55.97 -90.88
RPI Raspberry Pi Holdings plc -6.75 +17.43 +109.24 +91.81 n/a n/a n/a n/a
IPO IP Group Plc -6.33 -0.61 +9.91 +30.13 -4.31 -26.40 -50.10 -28.65
ASHM Ashmore Group plc -5.89 +9.35 -7.51 -3.30 -27.36 -40.27 -42.89 -71.26
CWR Ceres Power Holdings -5.88 -17.38 -17.23 -27.64 -25.94 -69.64 -75.90 -71.63
ENT Entain plc -5.41 +11.50 -7.40 +19.92 -31.56 -46.95 -59.02 -25.29
CCL Carnival plc -5.31 +5.31 +8.66 +79.66 +67.17 +126.76 +17.75 -41.84
BIOG Biotech Growth Trust plc (The) -5.15 +1.19 -16.14 -13.66 -12.05 -10.65 -12.14 -15.72
CRT Care REIT plc -4.95 +1.13 -2.65 -6.71 -0.98 -20.26 -29.70 -25.96
PBEE PensionBee Group plc -4.94 -3.14 -1.28 +0.00 +68.67 +113.89 +10.39 n/a
GABI GCP Asset Backed Income Fund Limited -4.92 -7.69 -12.67 -12.56 -0.85 -11.56 -30.40 -34.34
ONT Oxford Nanopore Technologies plc -4.74 -0.38 -5.23 +7.41 -18.08 -41.87 -75.38 n/a
RSE Riverstone Energy Ltd -4.73 -3.04 -1.29 -4.73 -17.01 +26.82 +35.82 +86.37
TLW Tullow Oil plc -4.67 -22.70 -12.01 -35.85 -42.32 -50.00 -66.07 -59.75
EWI Edinburgh Worldwide Investment Trust -4.66 -4.56 +7.23 +21.37 +25.17 +2.56 -22.53 -14.34
AIE Ashoka India Equity Inv Trust Plc -4.56 -7.80 -4.56 -5.23 +9.24 +39.49 +38.07 +130.51
DGE Diageo plc -4.52 -12.77 -8.98 -12.95 -26.17 -38.79 -42.60 -31.12
REC Record Plc -4.51 +11.34 -11.15 -15.12 -21.20 -40.22 -28.57 +45.89
BRBY Burberry Group plc -4.50 +19.94 +58.05 +72.28 -13.44 -51.51 -41.50 -43.36
ASC ASOS plc -4.49 -3.48 +6.27 +7.46 -2.69 -53.50 -81.20 -89.18
HVPE Harbourvest Global Private Equity -4.48 +3.90 +12.92 +10.35 +13.40 +22.81 -5.33 +43.59
OXB Oxford Biomedica plc -4.40 -4.63 -8.11 +11.40 +121.15 -14.72 -49.29 -39.38
API Abrdn Property Income Trust Ltd -4.29 +4.69 -89.09 -87.91 -86.68 -89.85 -91.75 -92.84
PSN Persimmon plc -4.26 +13.65 -4.34 -22.41 -13.74 -17.91 -50.02 -61.74
VID Videndum plc -4.22 -34.51 -64.16 -73.69 -72.28 -91.50 -92.79 -90.88
SAGA Saga plc -4.11 +8.81 +15.17 +22.57 +3.11 -28.93 -60.00 -80.57
TW. Taylor Wimpey plc -4.08 +5.44 -14.15 -27.03 -22.07 -5.30 -24.14 -49.16
TPT Topps Tiles plc -3.85 -5.41 -13.26 -19.72 -22.05 -30.00 -43.00 -56.25
SAFE Safestore Holdings -3.81 -6.97 -24.57 -27.16 -28.22 -42.61 -53.15 -26.67
NG. National Grid -3.77 +3.92 -2.19 -2.08 +3.63 +0.38 -5.24 +0.99
VCT Victrex -3.63 -5.16 +13.95 -7.72 -30.52 -49.01 -52.44 -59.28
GRI Grainger Plc -3.63 -0.93 -5.35 -11.27 -18.95 -16.80 -27.97 -31.93
BYIT Bytes Technology Group plc -3.63 +7.00 -3.17 -4.37 -31.35 +11.11 -0.36 n/a
IGG IG Group Holdings Plc -3.58 -0.35 +7.31 +5.41 +43.05 +22.40 +26.41 +46.18
GYM Gym Group plc -3.57 -7.53 -19.16 -9.27 +26.17 -1.60 -43.87 -53.61
TMIP Taylor Maritime Limited -3.56 -19.23 -16.54 -16.54 +0.15 -31.33 -31.47 n/a
CNA Centrica plc -3.42 +2.47 +16.19 +7.66 +1.93 +39.65 +73.26 +61.65
VNH Vietnam Holding Ltd -3.41 -3.41 +0.51 +10.28 +8.17 +43.84 +24.84 +134.22
BYG Big Yellow Group -3.31 +4.24 -20.98 -22.17 -14.39 -25.81 -35.45 -22.04
PPH PPHE Hotel Group Ltd -3.30 +5.60 +11.86 -1.12 +8.64 +5.60 -6.91 -35.29
CMCX CMC Markets Plc -3.29 -4.96 -30.44 -30.66 +35.78 -9.45 -3.50 +34.12
BHMG BH Macro Ltd -3.23 -4.07 +6.14 +0.52 +10.04 -10.37 +3.18 +48.47
AJB AJ Bell Plc -3.16 +5.53 -5.50 -0.69 +34.39 +25.58 +31.27 +10.27
UU. United Utilities Group Plc -2.99 +2.80 -6.05 -0.57 -4.73 -7.07 -7.72 -2.36
LSEG London Stock Exchange Group plc -2.98 +0.51 +10.76 +18.08 +32.09 +53.92 +66.74 +41.86
HWG Harworth Group plc -2.95 +3.46 -3.80 -3.24 +28.52 +33.74 -8.36 +13.45
AUTO Auto Trader Group plc -2.86 +0.03 -2.35 -2.93 +6.73 +27.54 +21.57 +32.02
SHI Sig plc -2.84 -7.93 -31.29 -39.38 -55.52 -66.99 -67.02 -84.86
PAY Paypoint Plc -2.70 -1.72 -15.56 -1.72 +34.12 +38.18 +2.40 -28.23
BOWL Hollywood Bowl Group Plc -2.70 -2.53 -15.36 -14.15 -6.41 +10.88 +11.57 -5.26
GSK GSK plc -2.69 +7.08 +5.51 -8.08 -11.15 -1.90 -12.78 -16.72
JTC JTC Plc -2.69 +0.86 -2.89 -9.07 +19.85 +29.40 +23.78 +111.21
TATE Tate & Lyle plc -2.69 +1.61 -17.65 -1.71 +2.68 -19.72 -28.34 -31.08
CREI Custodian Property Income REIT plc -2.68 +5.23 -1.29 +0.66 +13.02 -16.50 -28.20 -32.63
AUGM Augmentum Fintech plc -2.68 -7.90 -9.01 -13.39 -4.07 -10.10 -35.56 -2.68
PINE Pinewood Technologies Group plc -2.66 -4.64 -0.60 -1.50 +826.76 +1,595.88 +1,368.75 +2,515.26
KNOS Kainos Group plc -2.63 +3.87 -11.29 -25.76 -29.91 -46.16 -49.48 -9.11
DWL Dowlais Group plc -2.62 +3.96 +39.25 +9.04 -25.13 n/a n/a n/a
JUSC JPMorgan US Smaller Companies Investment Trust plc -2.58 +3.59 +0.61 +16.35 +20.94 +17.75 +21.23 +33.42
RCH Reach plc -2.54 +13.12 -8.94 -19.52 +32.55 -7.70 -65.79 -46.92
SEIT SDCL Energy Efficiency Income Trust Plc -2.49 -3.04 -7.61 -20.19 -9.41 -45.28 -55.84 -54.05
SYNT Synthomer plc -2.39 -0.14 -21.14 -41.19 -6.22 -87.94 -94.42 -94.46
N91 Ninety One plc -2.39 +6.29 -6.19 -10.85 -16.09 -26.74 -44.70 n/a
SEC Strategic Equity Capital plc -2.36 -6.06 -7.32 -15.99 -2.21 -0.64 -1.90 +22.29
WWH Worldwide Healthcare Trust plc -2.35 +3.42 -3.48 -7.25 +2.78 +2.94 +5.56 +1.06
GRG Greggs Plc -2.34 +0.19 -20.14 -32.23 -23.48 -21.04 -21.10 -9.38
RIII Rights & Issues Investment Trust plc -2.33 -7.89 -10.26 -15.32 -0.47 +1.69 -17.32 -9.68
BBH Bellevue Healthcare Trust plc -2.31 -2.71 +2.87 -4.14 -5.65 -13.81 -20.66 -6.14
PRTC Puretech Health plc -2.30 +3.29 -16.03 -14.34 -21.84 -39.50 -48.45 -52.43
DSCV DiscoverIE Group plc -2.29 -8.28 -12.19 -4.63 -18.31 -27.95 -30.47 +6.79
MKS Marks & Spencer Group plc -2.24 +4.36 -4.27 +8.17 +46.09 +127.53 +77.78 +93.63
TCAP TP ICAP Group plc -2.21 +2.51 +4.32 +13.70 +45.96 +52.50 +97.99 -25.60
VEIL Vietnam Enterprise Investments Ltd -2.18 -0.34 +1.57 +3.55 +0.69 -0.34 -23.06 +28.92
BKG Berkeley Group Holdings plc -2.13 +5.43 -10.67 -25.68 -20.51 -12.21 -8.65 -29.36
APAX Apax Global Alpha Limited -2.08 -4.49 -8.33 -5.98 -14.73 -26.67 -37.29 -27.07
SN. Smith & Nephew plc -2.07 +3.19 +6.62 -11.81 -7.15 -11.15 -16.43 -44.50
GLEN Glencore plc -2.07 -4.93 -9.42 -16.88 -13.51 -33.44 -18.37 +42.77
DOCS Dr Martens plc -2.04 +5.95 +33.00 +6.34 -17.87 -53.00 -74.18 n/a
CSN Chesnara plc -2.04 +0.57 +2.53 +2.93 +2.53 -6.73 -11.58 -21.11
IGC India Capital Growth Fund Ltd -2.03 -8.40 -6.37 -9.14 -6.89 +39.96 +46.64 +125.94
DGI9 Digital 9 Infrastructure plc -1.98 -48.86 -37.66 -54.17 -44.94 -88.55 -90.92 n/a
EVOK Evoke Plc -1.97 +17.78 +17.19 +30.37 -23.57 +2.35 -74.30 -50.21
CCC Computacenter plc -1.96 +7.62 +0.92 -15.62 -24.00 -1.34 -21.00 +16.49
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.95 -3.42 +4.03 -4.64 +0.78 -2.59 -12.23 +44.64
HFD Halfords -1.95 +13.89 +1.00 +1.88 -23.37 -32.28 -54.52 -14.39
OXIG Oxford Instruments plc -1.93 -0.10 -2.41 -12.89 -6.32 -20.08 -4.52 +22.59
IBT International Biotechnology Trust plc -1.93 +2.60 -1.93 +4.72 +7.58 -1.39 +5.65 +15.26
IHP Integrafin Holdings Plc -1.92 +12.23 -5.79 -5.04 +29.90 +16.08 -23.27 -30.89
POLN Pollen Street Group Limited -1.92 +1.86 +10.34 +10.03 +45.45 +37.14 -21.23 -17.20
SVT Severn Trent Plc -1.92 +3.85 -6.20 -2.47 -1.72 -13.30 -14.71 -5.36
HSW Hostelworld Group plc -1.91 -4.81 -3.75 -7.22 -8.87 -14.45 +52.98 -5.93
HAS Hays plc -1.91 +4.79 -3.88 -18.25 -23.86 -40.52 -49.04 -54.97
JII JPMorgan Indian Investment Trust plc -1.87 -1.49 +0.30 -4.33 +7.92 +21.34 +24.84 +34.64
CVCG CVC Income & Growth Limited -1.84 -1.44 +2.79 +3.23 +14.05 +19.75 +11.92 +15.70
GEN Genuit Group plc -1.83 +7.88 -12.65 -19.03 -8.17 +17.11 -28.96 -35.86
HTG Hunting plc -1.77 +8.48 +10.65 -22.40 +11.76 +0.00 +29.63 +3.52
JDW J D Wetherspoon plc -1.72 +3.09 -0.91 -18.30 -25.73 +20.97 -33.97 -61.43
ASL Aberforth Smaller Companies Trust plc -1.68 +1.30 -1.13 -10.80 +8.67 +2.93 -1.82 -2.50
JUP Jupiter Fund Management PLC -1.65 -3.13 -1.27 -0.39 -9.88 -46.51 -65.77 -80.55
RKT Reckitt Benckiser Group Plc -1.64 +4.44 +8.57 +23.68 -10.18 -8.85 -12.28 -19.22
LUCE Luceco Plc -1.64 +34.14 +16.99 +5.28 +4.01 +7.91 -43.62 +15.60
COA Coats Group plc -1.63 +0.11 -5.63 -7.08 +27.46 +26.75 +42.07 +24.74
CHG Chemring Group plc -1.60 -5.38 -15.41 -24.07 -14.23 +5.67 +16.04 +11.01
TRST Trustpilot Group plc -1.55 +27.55 +27.32 +83.95 +88.21 +223.61 +124.04 n/a