Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log in to HL Account

In this section

Shares

FTSE All Share: Performance

Free market updates
3,593.68
4.64 (0.13%)
Day high
3,593.68
Day low
3,555.46

FTSE All Share delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
INDV Indivior plc -22.79 -5.98 -14.82 +61.54 +140.65 +4.17 -72.59 -48.02
HTWS Helios Towers plc -14.37 -8.41 -1.18 +0.00 +27.07 n/a n/a n/a
VMUK Virgin Money UK plc -14.20 +39.11 +38.27 +42.36 -11.26 -39.28 -59.34 n/a
RCH Reach plc -14.11 +37.80 +164.65 +68.67 +51.60 +122.22 +108.96 -14.89
FUTR Future plc -13.93 -14.63 +8.81 +21.74 +16.18 +215.79 +369.27 +15,172.73
GLE MJ Gleeson plc -12.50 +15.00 +7.33 -10.56 -20.49 -2.42 -9.30 +23.85
EXPN Experian Plc -11.86 -8.50 -7.84 -8.11 +0.94 +38.42 +64.44 +112.41
DPLM Diploma plc -10.68 -7.71 +6.80 +12.46 +8.60 +59.91 +75.75 +192.95
HSV Homeserve plc -10.46 -5.73 -18.56 -18.81 -15.29 +11.31 +30.40 +148.88
SGE Sage Group plc -10.30 -3.36 -18.39 -11.75 -19.93 +3.36 -24.67 +6.24
MCKS McKay Securities -10.28 +8.47 +2.40 -1.54 -21.63 -23.51 -17.24 -28.89
AJB AJ Bell Plc -9.90 -1.94 -9.19 +1.89 +0.00 n/a n/a n/a
BGCG Baillie Gifford China Growth Trust plc -9.41 +16.46 +39.60 +54.30 +53.17 +70.49 +55.40 +130.22
AO. AO World plc -9.33 +7.47 +75.79 +163.18 +360.90 +177.39 +175.48 +156.79
SREI Schroder Real Estate Investment Trust Ltd -9.09 +15.64 +17.16 -4.95 -34.01 -35.80 -41.08 -40.34
MSLH Marshalls Plc -8.97 +4.44 +13.62 +8.46 -10.93 +59.50 +59.94 +116.92
GRI Grainger Plc -8.90 +1.37 -10.92 -2.23 -0.43 +8.42 -1.92 +15.43
ITRK Intertek Group plc -8.79 -2.69 -7.53 -0.07 -1.43 +15.78 +5.20 +100.29
RAT Rathbone Brothers plc -8.79 -1.67 -16.25 -2.08 -34.02 -42.74 -44.37 -35.96
JD. JD Sports Fashion plc -8.53 -2.34 +1.44 +11.36 -5.20 +86.56 +122.45 +280.29
HLMA Halma plc -8.38 -6.09 -1.20 -4.72 +3.21 +64.81 +71.16 +161.18
CHG Chemring Group plc -8.21 -4.84 +1.03 +14.15 +20.59 +44.20 +43.44 +30.50
BRW Brewin Dolphin Holdings plc -8.01 +12.03 +7.78 -3.57 -21.74 -18.82 -21.51 +3.81
IWG IWG plc -8.00 +28.16 +15.07 +10.48 -19.65 +38.77 +65.64 -3.63
PRTC Puretech Health plc -7.81 +9.92 -3.72 +6.26 -1.99 +54.26 +115.48 +68.63
UTG Unite Group -7.70 +22.11 +1.85 +13.82 -19.96 +15.21 +36.16 +52.31
UKCM UK Commercial Property Reit Limited -7.28 +5.57 +5.73 +13.25 -20.25 -16.75 -19.89 -15.80
INF Informa plc -7.28 +27.41 +30.39 +18.88 -32.66 -24.87 -28.50 -5.13
SYNC Syncona Limited -7.12 -3.98 +2.33 +18.38 +6.15 -7.47 +29.08 n/a
N91 Ninety One plc -7.11 +6.37 -1.27 +10.66 n/a n/a n/a n/a
SNN Sanne Group plc -7.08 -6.78 -17.66 -16.44 -11.32 -6.00 -22.85 +57.54
RGL Regional REIT Ltd -7.06 +25.00 -1.32 -2.85 -30.81 -23.78 -28.57 -25.37
KGF Kingfisher -7.00 -6.78 -1.99 +39.50 +26.59 +6.74 -14.52 -22.42
CKN Clarkson plc -6.92 +16.07 -2.62 +5.45 -10.37 +1.26 -15.50 +4.09
BPET BMO Private Equity Trust plc -6.92 +0.34 -4.82 -8.64 -19.02 -12.17 -16.30 +29.54
PSN Persimmon plc -6.87 +16.51 +3.22 +17.58 +3.85 +27.59 +4.13 +44.56
SBRE Sabre Insurance Group Plc -6.79 +9.29 -5.00 -8.01 -16.69 -13.03 n/a n/a
SLI Standard Life Investment Property Income Trust -6.76 +5.54 +4.55 -17.49 -37.34 -38.12 -39.17 -34.29
BREI BMO Real Estate Investments Limited -6.73 +0.34 -13.39 -3.00 -30.71 -34.16 -44.83 -41.95
JMAT Johnson Matthey Plc -6.60 +2.32 -5.27 +6.44 -24.02 -23.76 -25.51 -21.94
SVS Savills plc -6.60 +12.91 +13.12 +7.42 -7.25 +22.30 -1.38 +4.63
CWK Cranswick plc -6.38 +6.38 -9.85 -7.70 +6.98 +18.44 +12.83 +105.06
NG. National Grid -6.35 -5.04 +2.46 -5.64 -5.28 +3.96 -0.46 -6.25
PPH PPHE Hotel Group Ltd -6.34 +27.02 +12.05 +2.87 -33.95 -19.29 +14.61 +108.82
MACF MacFarlane Group plc -6.30 +5.64 -6.10 +8.98 -12.04 +4.17 +11.59 +72.40
LMP LondonMetric Property plc -6.28 +4.94 -6.91 +5.24 -7.54 +18.39 +21.85 +34.22
SAFE Safestore Holdings -6.22 -2.31 -0.26 +14.41 +2.42 +40.98 +64.01 +116.29
TW. Taylor Wimpey plc -6.15 +48.65 +30.89 +9.47 -11.51 +6.50 -18.46 -16.43
MONY Moneysupermarket.Com -6.12 +2.64 -18.02 -27.50 -27.79 -17.34 -24.61 -21.59
IMB Imperial Brands Group -6.11 +14.97 +10.69 -3.65 -17.53 -42.33 -54.96 -60.82
KNOS Kainos Group plc -6.08 -2.43 +8.08 +44.02 +92.95 +186.67 +297.36 +422.91
STJ St James's Place Plc -6.04 +13.03 +3.80 +10.96 -7.11 -3.96 -14.33 +1.54
HLCL Helical plc -6.03 +12.77 +28.82 +7.79 -8.38 +16.35 +22.68 -18.56
HFG Hilton Food Group Plc -5.98 -8.08 -11.28 -15.75 +4.49 +15.80 +28.99 +106.56
PNN Pennon Group -5.74 -4.15 -5.00 -15.46 +2.79 +26.12 +23.41 +15.15
SPX Spirax-Sarco Engineering plc -5.65 -3.90 +4.28 +9.93 +19.23 +75.71 +85.31 +254.11
SAGA Saga plc -5.64 +98.65 +27.18 -15.09 -66.43 -84.61 -90.21 -91.72
GOG Go Ahead Group -5.63 +41.80 +26.21 -24.68 -63.96 -47.51 -47.47 -68.66
MUT Murray Income Trust plc -5.59 +11.11 +7.14 +7.14 -5.26 +10.05 +4.65 +18.42
POLY Polymetal International plc -5.45 -4.86 -18.20 -2.46 +36.93 +100.94 +72.78 +186.46
HYVE Hyve Group plc -5.44 +74.32 -1.65 -7.43 -80.67 -75.64 -91.20 -89.39
XPP XP Power Limited -5.43 +4.50 -9.13 +32.70 +42.66 +90.00 +19.43 +186.30
BWY Bellway plc -5.42 +23.73 +23.41 +12.61 -16.72 +2.77 -17.27 +15.44
ULE Ultra Electronics Holdings -5.30 +10.52 -8.53 +8.56 +0.56 +47.35 +75.45 +9.95
TRIG The Renewables Infrastructure Group Limited -5.27 -6.40 -7.64 +3.11 -2.63 +10.74 +20.50 +26.12
DLAR De La Rue plc -5.26 +21.91 +15.46 +306.87 +12.03 -63.28 -74.13 -61.33
RNK Rank Group -5.24 +53.30 -2.43 -3.66 -44.14 -10.41 -42.94 -49.13
BT.A BT Group plc -5.23 +19.33 +14.60 +4.34 -37.17 -53.87 -50.74 -75.62
PRU Prudential plc -5.20 +26.30 +1.08 +15.76 -12.49 -9.53 -25.58 -9.53
BOOT Boot (Henry) plc -5.20 +6.25 -1.92 +0.79 -8.60 -3.77 -14.43 n/a
FRAS Frasers Group plc -5.17 +15.26 +25.55 +45.86 +33.02 +53.68 +18.28 -36.88
HEAD Headlam Group plc -5.09 +34.09 +25.53 +10.63 -21.77 -20.54 -33.89 -30.86
BCPT BMO Commercial Property Trust Ltd -5.07 +11.41 +1.02 -13.48 -41.76 -51.13 -51.23 -49.23
FSTA Fuller Smith & Turner -5.03 +19.30 +26.87 -3.68 -31.17 -25.44 -29.53 -40.87
BRSC BlackRock Smaller Companies Trust plc -4.99 +12.09 +16.61 +12.62 -8.94 +19.01 +11.96 +51.65
JUP Jupiter Fund Management PLC -4.92 +9.48 +21.89 -1.20 -34.36 -25.00 -57.42 -46.83
RTO Rentokil Initial Plc -4.81 -8.67 -8.02 -1.21 +9.31 +49.68 +48.73 +211.42
OCDO Ocado Group plc -4.81 -4.11 -11.98 +1.23 +90.22 +171.81 +765.73 +509.84
CRDA Croda International plc -4.77 -3.50 -0.77 +14.64 +18.53 +22.50 +38.44 +113.57
DLN Derwent London plc -4.69 +19.04 +8.43 +5.03 -16.18 +2.15 +13.74 -17.17
IIT Independent Investment Trust plc -4.60 +8.14 +15.95 +20.29 -4.78 -6.39 -23.91 +37.38
CMCX CMC Markets Plc -4.59 +16.51 +19.11 +88.51 +166.38 +229.23 +114.33 n/a
SMP St Modwen Properties plc -4.55 +12.40 +14.69 +9.06 -21.16 -6.57 -7.58 -14.97
ARW Arrow Global Group plc -4.54 +42.19 +53.57 +129.65 -15.50 -15.10 -52.53 -29.78
FSJ James Fisher & Sons plc -4.47 -20.12 -23.62 -24.96 -51.24 -45.92 -39.91 +0.27
DSCV DiscoverIE Group plc -4.47 +0.67 +0.34 +8.73 +10.74 +72.33 n/a n/a
OXIG Oxford Instruments plc -4.44 +18.77 +10.64 +44.80 +13.98 +106.86 +89.13 +171.98
PHP Primary Health Properties plc -4.40 -2.11 -8.78 -9.61 -4.53 +26.55 +23.19 +30.40
AZN AstraZeneca plc -4.37 -1.40 -7.69 -9.44 +3.20 +27.57 +56.39 +71.90
MRC Mercantile Investment Trust Plc -4.32 +9.38 +13.82 +15.97 -7.90 +17.78 +4.58 +25.85
ZTF Zotefoams plc -4.29 -8.45 -9.30 +40.29 -13.91 -34.12 +0.00 +15.21
PAG Paragon Banking Group plc -4.22 +36.72 +13.87 +15.42 -18.24 -6.02 -11.74 +12.62
CLI CLS Holdings plc -4.17 +7.25 +5.08 +4.86 -24.86 -3.72 -5.91 +14.36
SMIN Smiths Group Plc -4.12 +8.70 +2.59 +12.32 -12.75 +4.90 -1.77 +41.92
SLPE Standard Life Private Equity Trust plc -4.10 +12.68 +11.08 +18.98 +2.03 +4.46 +0.43 +73.33
NEX National Express -3.95 +47.97 +70.16 +1.01 -52.94 -46.45 -38.71 -31.54
MARS Marstons plc -3.94 +33.46 +26.27 +4.11 -50.80 -37.11 -37.29 -61.75
SDY Speedy Hire plc -3.94 +31.66 +31.15 +26.30 +8.25 +15.59 +21.24 +106.67
HAST Henderson Alternative Strategies Trust plc -3.89 -4.56 -3.89 +1.12 +4.21 -0.55 -7.68 +23.57
AGR Assura plc -3.82 -3.05 -10.21 -7.59 -2.67 +33.21 +25.54 +32.13
LXI LXI REIT plc -3.81 +7.81 +2.65 -0.68 -9.09 -1.28 +11.00 n/a
TBCG TBC Bank Group Plc -3.81 +30.89 +33.63 +46.02 -2.57 -20.26 -23.63 n/a
MDC Mediclinic International plc -3.79 +2.50 +13.38 +8.86 -24.80 -15.46 -44.01 -64.36
BVC BATM Advanced Communications Ltd -3.79 -12.22 -35.19 +1.17 +101.40 +77.37 +259.17 +362.82
BVIC Britvic plc -3.76 +6.62 -4.56 +12.11 -18.22 +1.45 +6.06 +12.97
BATS British American Tobacco plc -3.71 +9.15 +4.96 -16.07 -13.08 -1.74 -46.11 -30.92
BEZ Beazley plc -3.71 +21.57 -14.59 -5.52 -33.70 -36.48 -26.98 -5.39
HOC Hochschild Mining Plc -3.71 +0.85 -8.67 +6.29 +28.50 +38.86 -14.54 +295.91
GAW Games Workshop Group -3.67 -10.13 +6.21 +20.35 +67.48 +229.21 +343.93 +1,483.47
VVO Vivo Energy Plc -3.61 +17.28 +15.70 +11.18 -29.10 -19.00 n/a n/a