We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,799.96
-4.22 (-0.09%)
Day high
4,804.26
Day low
4,780.19

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BYIT Bytes Technology Group plc -30.22 -32.34 -22.85 -15.31 -35.71 -32.21 -12.38 n/a
SYNT Synthomer plc -15.56 -13.22 +0.43 -36.64 -67.51 -83.76 -94.27 -95.34
GRG Greggs Plc -11.87 -16.33 -2.10 -38.41 -38.72 -33.51 -6.11 +2.81
BWY Bellway plc -11.68 -1.94 +16.67 +11.90 -1.05 +30.56 +21.85 +5.32
BTRW Barratt Redrow Plc -10.80 -5.12 +3.93 +0.52 -14.09 +0.74 -8.21 -13.79
BCG Baltic Classifieds Group plc -10.76 -9.03 +12.54 +0.31 +31.00 +66.92 +153.88 n/a
PSN Persimmon plc -10.17 -6.17 +3.82 +6.19 -15.50 +17.36 -36.15 -46.44
LIO Liontrust Asset Management -9.54 -7.92 +9.41 -23.30 -41.38 -47.60 -59.45 -74.79
WOSG Watches Of Switzerland Group plc -9.34 -13.14 +9.34 -28.97 -11.09 -41.58 -50.65 +29.93
CTEC ConvaTec Group Plc -8.64 -9.71 +5.51 +20.53 +9.81 +30.15 +16.70 +33.17
BKG Berkeley Group Holdings plc -8.29 -13.42 -0.94 -6.91 -24.09 -10.01 -4.48 -13.86
GLE MJ Gleeson plc -7.89 -6.70 -21.98 -27.31 -31.70 -5.97 -30.38 -45.15
XPP XP Power Limited -7.88 +7.66 +40.63 -29.13 -37.93 -54.13 -67.09 -74.43
TW. Taylor Wimpey plc -7.64 -0.96 +9.07 -4.88 -24.03 +8.91 -4.56 -17.48
WKP Workspace Group Plc -7.40 -2.84 -4.60 -19.84 -32.07 -19.20 -26.97 -37.26
LABS Life Science REIT -7.37 +5.26 +6.80 +15.18 +27.17 -34.91 -53.39 n/a
BOWL Hollywood Bowl Group Plc -7.11 -11.32 -5.81 -18.83 -23.45 -3.49 +11.90 +52.60
BYG Big Yellow Group -6.92 -4.37 +3.86 +0.00 -18.37 -13.34 -26.81 -7.10
VTY Vistry Group Plc -6.66 +6.25 +21.09 +11.53 -50.83 -7.34 -25.78 -9.10
FOXT Foxtons Group plc -6.60 -4.15 +11.45 -7.84 -6.17 +69.52 +63.09 +66.58
FUTR Future plc -6.54 +1.89 -0.36 -25.76 -32.97 -2.44 -58.38 -44.93
KIE Kier Group plc -6.29 +17.41 +72.09 +37.11 +44.60 +168.72 +187.14 +157.69
GRI Grainger Plc -6.28 -2.79 +5.56 -6.90 -12.18 -10.15 -24.22 -29.96
CRST Crest Nicholson Holdings plc -6.16 +4.64 +20.36 +9.01 -25.31 -3.08 -25.61 -7.73
HFD Halfords -6.15 -12.92 +26.14 +14.20 -0.93 -30.80 -0.99 -13.73
PETS Pets At Home Group PLC -6.14 -9.30 +13.67 +21.11 -16.23 -34.10 -12.81 +2.23
HAS Hays plc -5.82 -5.09 -5.09 -14.51 -28.83 -34.30 -39.40 -44.55
BAB Babcock International Group -5.63 +0.66 +56.53 +115.46 +107.54 +284.31 +237.63 +241.50
LAND Land Securities Group plc -5.60 -4.01 +11.04 +3.28 -5.75 +0.25 -8.46 +3.55
TLW Tullow Oil plc -5.49 -2.02 +13.97 -34.38 -51.89 -47.28 -65.87 -49.98
KLR Keller Group -5.46 -10.12 +6.45 -4.41 +6.62 +96.88 +90.12 +123.19
SVS Savills plc -5.40 -1.33 +6.06 -5.22 -14.02 +12.43 -3.60 +25.80
NWG NatWest Group plc -5.29 -8.80 +16.88 +19.90 +48.31 +99.75 +102.11 +268.23
THG THG plc -5.29 +27.17 +12.20 -22.45 -49.69 -61.44 -59.97 n/a
BMY Bloomsbury Publishing plc -5.09 -7.44 -11.98 -27.83 -24.69 +7.78 +29.16 +150.21
UTG Unite Group -4.90 -4.68 -1.15 +0.18 -10.09 -8.27 -21.89 -10.83
GROW Molten Ventures plc -4.86 +6.02 +35.56 +0.06 -16.96 +21.16 -20.54 -32.08
GPE Great Portland Estates -4.82 +5.34 +20.17 +19.55 +0.88 -2.46 -26.55 -34.50
IBST Ibstock plc -4.61 -23.68 -10.38 -17.05 -15.80 +2.84 -12.12 -16.43
CCC Computacenter plc -4.59 -13.14 +0.97 +7.02 -22.49 +1.60 -0.95 +38.25
ICG Intermediate Capital Group plc -4.57 -4.67 +12.28 -6.52 -13.67 +39.99 +47.30 +50.82
CSN Chesnara plc -4.52 -2.06 +13.10 +6.74 +14.23 +4.59 +1.60 +1.60
PRSR PRS REIT -4.45 -5.79 -1.83 -2.19 +40.39 +29.24 +2.09 +43.01
TPK Travis Perkins plc -4.42 -4.03 +16.67 -15.36 -25.44 -27.91 -37.74 -52.72
HWDN Howden Joinery Group Plc -4.37 -2.86 +22.19 +6.19 -7.87 +29.40 +39.23 +52.79
MSLH Marshalls Plc -4.33 -4.16 +10.19 -6.69 -14.38 +7.99 -40.29 -56.81
PINT Pantheon Infrastructure Plc -4.29 -2.43 +9.96 +13.18 +25.63 +24.07 -3.37 n/a
MER Mears Group plc -4.28 -7.54 +3.26 +6.00 -2.44 +32.64 +101.59 +133.85
BREE Breedon Group plc -4.25 -16.29 -11.66 -14.27 -4.66 +14.79 +539.66 +367.75
FGP FirstGroup plc -4.24 +14.12 +49.70 +36.67 +33.21 +50.20 +69.79 +342.80
RMII RM Infrastructure Income plc -4.23 -7.48 -2.86 -7.10 -10.53 -1.45 -25.07 -11.69
PRV Porvair plc -4.15 -9.09 +11.45 +4.82 +15.63 +13.85 +24.16 +27.59
DEC Diversified Energy Company plc -4.10 +2.63 +15.97 -24.41 -5.65 -41.82 -53.12 -44.98
JUST Just Group plc -4.02 -13.32 +2.55 -20.49 +20.83 +65.55 +85.72 +163.39
GSF Gore Street Energy Storage Fund plc -4.00 -0.46 +35.71 +33.61 -0.92 -31.21 -46.97 -34.55
SCT Softcat plc -3.94 -8.40 +6.70 +9.01 -7.84 +17.19 +29.25 +45.86
GEN Genuit Group plc -3.88 -2.78 +19.07 +1.32 -14.09 +31.06 +2.26 -13.42
BEZ Beazley plc -3.86 -5.06 +5.26 +11.79 +38.72 +55.56 +85.87 +114.72
XPS XPS Pensions Group Plc -3.81 -6.74 +4.86 +5.92 +18.23 +98.11 +175.56 +213.25
PHP Primary Health Properties plc -3.79 -2.53 +1.37 +4.21 +3.65 -1.68 -28.52 -37.34
MKS Marks & Spencer Group plc -3.72 -6.24 -5.32 -11.96 +19.25 +78.88 +145.92 +250.24
PAY Paypoint Plc -3.64 +13.26 +34.65 +4.59 +30.78 +75.59 +44.88 +34.43
ATYM Atalaya Mining Copper SA -3.64 -0.55 +48.84 +23.15 +2.16 +36.21 +46.42 +181.82
BLND British Land Co plc -3.61 -5.32 +1.06 +0.28 -12.64 +13.99 -17.97 -6.58
SHI Sig plc -3.60 +3.02 +23.97 -5.06 -36.71 -56.52 -50.41 -51.64
TMIP Taylor Maritime Limited -3.59 +1.58 +11.81 -16.36 -18.48 -14.13 -40.65 n/a
ZTF Zotefoams plc -3.59 +3.21 +32.51 +3.87 -31.63 -5.01 +21.05 -9.04
TRST Trustpilot Group plc -3.51 -3.19 +19.21 -23.83 +0.35 +244.48 +133.37 n/a
MRC Mercantile Investment Trust Plc -3.49 -1.97 +18.57 +5.51 +4.62 +27.69 +40.04 +30.64
PLUS Plus500 Ltd -3.48 -4.16 +24.87 +27.29 +41.73 +122.57 +109.07 +144.69
THRL Target Healthcare REIT plc -3.44 +1.00 +14.00 +20.38 +25.78 +34.67 -6.65 -6.31
LMP LondonMetric Property plc -3.37 -1.15 +10.14 +10.51 +2.17 +16.29 -12.37 -9.40
TET Treatt plc -3.33 -6.98 -21.62 -47.10 -43.85 -60.69 -67.86 -50.70
RWA Robert Walters plc -3.31 -16.27 -23.91 -46.15 -58.33 -58.63 -63.16 -56.90
ITH Ithaca Energy plc -3.29 +7.29 +15.21 +25.20 +23.39 +3.24 n/a n/a
DLN Derwent London plc -3.26 +1.90 +8.34 +0.66 -12.39 -6.63 -22.68 -31.25
HMSO Hammerson Plc -3.23 +5.91 +25.66 +5.68 -0.74 +15.85 +54.02 +286.42
FORT Forterra plc -3.23 -1.24 +16.24 +16.38 +9.85 +15.96 -26.23 +8.98
GMS Gulf Marine Services plc -3.20 -7.81 +23.94 +26.12 +14.90 +206.81 +215.31 +62.35
MGNS Morgan Sindall Group Plc -3.18 +17.24 +39.43 +14.51 +69.35 +138.40 +140.48 +261.70
EMG Man Group plc -3.10 -1.60 -1.60 -19.87 -30.67 -22.02 -30.19 +33.18
SGE Sage Group plc -3.08 -1.54 +1.93 -5.20 +12.43 +32.05 +91.17 +82.09
GFTU Grafton Group -3.01 -1.48 +18.59 +5.02 +5.91 +26.93 +36.87 +48.21
ESP Empiric Student Property plc -2.90 +3.19 +21.70 +18.96 +6.13 +16.34 +18.26 +72.51
3IN 3i Infrastructure plc -2.87 +0.90 +9.56 +4.32 +2.42 +7.64 +3.05 +13.23
III 3i Group Plc -2.86 -3.00 +14.54 +12.15 +33.40 +112.79 +272.53 +385.00
HLCL Helical plc -2.81 +4.17 +20.71 +27.41 -5.66 -15.09 -38.27 -28.57
JFJ JPMorgan Japanese Investment Trust plc -2.75 +2.41 +24.90 +12.15 +16.24 +30.67 +48.14 +18.84
DNLM Dunelm Group Plc -2.73 -4.68 +30.10 +9.40 +4.58 +6.44 +39.40 -6.40
BAKK Bakkavor Group Plc -2.69 +1.64 +16.67 +50.69 +47.62 +127.94 +137.94 +211.78
CARD Card Factory plc -2.63 -7.00 +9.07 -8.15 -8.81 -0.67 +86.78 +78.00
CWK Cranswick plc -2.60 -1.50 +9.49 +8.02 +17.58 +61.14 +75.47 +40.37
SGRO Segro Plc -2.59 -3.60 +1.83 -3.71 -26.23 -9.64 -29.60 -26.74
BBY Balfour Beatty plc -2.58 +1.39 +26.05 +12.29 +34.85 +49.82 +97.37 +90.44
BBOX Tritax Big Box REIT plc -2.57 -1.10 +9.07 +8.41 -8.26 +10.74 -19.20 -1.50
JTC JTC Plc -2.56 -0.24 -1.30 -13.89 -16.47 +16.25 +43.81 +81.56
RSW Renishaw plc -2.54 +9.92 +24.95 -12.20 -21.85 -23.73 -21.74 -28.36
HGT HG Capital Trust plc -2.53 +0.50 +11.83 -6.70 +3.73 +35.59 +56.32 +110.95
NXR Norcros plc -2.53 +1.12 +31.71 +3.85 +20.00 +61.68 +12.50 +69.54
RCDO Ricardo plc -2.51 +48.26 +67.45 -2.73 -12.86 -25.09 +15.41 +5.43
MRO Melrose Industries plc -2.50 +9.70 +22.96 -3.76 -8.92 +6.54 +13.67 +48.89
SAFE Safestore Holdings -2.48 +9.47 +19.88 +3.77 -11.40 -21.56 -33.64 -8.94
PAGE PageGroup plc -2.44 -3.01 -5.65 -22.23 -37.99 -35.34 -34.31 -31.59
SBRE Sabre Insurance Group Plc -2.44 +9.26 +13.39 +3.15 -3.10 +9.42 -29.76 -44.62
PNN Pennon Group -2.43 +1.57 +6.74 +8.79 +6.47 -10.64 -35.55 -43.24
MTU Montanaro Uk Smaller Cos Investment Trust plc -2.39 -0.97 +12.09 -3.77 -4.67 +0.25 -2.39 -4.23
BARC Barclays plc -2.38 +1.40 +32.17 +24.04 +47.31 +116.64 +111.51 +185.60
CCR C & C Group plc -2.37 -0.12 +33.93 +11.34 +3.51 +27.31 -10.42 -21.97
GNC Greencore Group plc -2.33 +2.44 +30.21 +18.95 +32.76 +198.45 +133.81 +86.74
HIK Hikma Pharmaceuticals -2.32 -5.76 +5.43 -0.70 +8.08 +4.08 +19.65 -9.88
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...