We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,539.85
30.20 (0.55%)
Day high
5,558.38
Day low
5,494.88

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
HTWS Helios Towers plc +21.75 +20.77 +31.17 +50.50 +113.39 +117.27 +159.78 +40.92
FRES Fresnillo +16.85 +1.22 -1.46 +55.29 +264.18 +530.30 +434.35 +305.89
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +16.53 +12.70 +10.00 +31.58 +10.44 +170.94 +146.86 -59.38
SYNT Synthomer plc +16.08 +117.29 +79.54 +88.52 -8.29 -63.77 -87.54 -97.21
AAF Airtel Africa plc +15.98 +7.59 +26.31 +32.46 +146.02 +247.44 +259.51 +416.28
ATYM Atalaya Mining Copper SA +14.38 +6.68 -7.73 +20.48 +105.83 +88.22 +152.08 +135.28
EDV Endeavour Mining plc +12.60 -1.57 +15.60 +50.12 +126.10 +180.03 +135.14 n/a
HOC Hochschild Mining Plc +12.57 +2.99 +1.82 +81.29 +141.89 +312.47 +727.99 +235.08
AML Aston Martin Lagonda +11.74 +11.26 -22.51 -21.74 -40.78 -65.96 -77.08 -93.42
GRG Greggs Plc +11.65 +1.89 -2.14 +5.05 -11.61 -41.49 -42.36 -33.44
PAF Pan African Resources plc +11.26 -2.81 +11.88 +60.56 +229.75 +507.92 +750.89 +707.89
ANTO Antofagasta plc +11.02 +4.38 +10.42 +40.86 +115.65 +75.34 +183.04 +112.52
CPG Compass Group plc +10.87 +15.81 +13.83 -2.89 -7.50 +4.81 +12.14 +60.19
MNL Manchester & London Inv Tst plc +9.41 +24.10 +37.27 +18.97 +51.32 +64.29 +152.44 +80.94
AAL Anglo American Plc +9.36 +11.16 +13.48 +34.79 +83.80 +43.27 +70.00 +16.84
BYIT Bytes Technology Group plc +9.14 +16.90 +12.01 -7.52 -39.75 -34.65 -21.21 -31.80
GYM Gym Group plc +9.01 +4.75 +6.17 +32.04 +25.84 +62.76 +85.28 -25.74
GDWN Goodwin plc +8.90 -2.04 -53.08 -45.50 +85.16 +80.87 +185.58 +290.00
IAG International Consolidated Airlines Group SA +8.58 +2.34 -9.35 +1.27 +27.53 +119.37 +156.70 +105.28
WIZZ Wizz Air Holdings plc +8.57 -1.11 -30.09 -3.21 -43.79 -55.71 -67.38 -79.05
XAR Xaar +8.33 +15.89 +43.75 +26.16 +43.75 +26.69 -18.31 -22.94
LIO Liontrust Asset Management +7.75 +9.94 +16.06 -8.60 -26.36 -62.15 -65.05 -82.31
BATS British American Tobacco plc +7.62 +6.50 +0.54 +9.27 +50.16 +90.46 +71.06 +64.47
MMIT Mobius Investment Trust plc +7.59 +20.57 +18.67 +23.64 +30.77 +27.82 +37.65 +47.51
RIO Rio Tinto plc +7.36 +7.83 +15.74 +46.40 +69.88 +41.30 +61.06 +20.46
BT.A BT Group plc +6.78 +9.06 +13.94 +31.69 +44.11 +123.34 +54.46 +39.25
JSG Johnson Service Group plc +6.77 +1.64 -5.80 -1.16 -5.01 -14.21 +10.18 -18.52
SSPG SSP Group plc +6.76 -16.13 -14.38 +5.98 -3.80 -21.61 -38.28 -49.25
BGS Baillie Gifford Shin Nippon plc +6.73 +9.13 +13.76 +19.17 +35.37 +34.20 +5.00 -30.31
ASLI Abrdn European Logistics Income Plc +6.71 -11.17 -7.50 -30.95 -56.45 -57.94 -66.19 -78.93
NXR Norcros plc +6.52 -1.01 -19.01 +1.73 +12.21 +35.48 +65.17 +5.00
JD. JD Sports Fashion plc +6.46 -7.56 -14.54 -18.48 -21.68 -42.99 -59.88 -60.19
BRWM BlackRock World Mining Trust plc +6.29 +0.50 +10.53 +45.34 +104.09 +60.81 +60.29 +47.70
HSX Hiscox Ltd +6.11 +2.47 +7.73 +19.09 +40.52 +36.83 +38.12 +98.53
ABDN Aberdeen Group Plc +5.92 +9.72 +1.76 +7.52 +37.11 +39.10 +6.22 -16.81
ECOR Ecora Royalties plc +5.92 +2.81 +7.01 +55.79 +152.32 +75.78 +24.24 -8.38
IHG InterContinental Hotels Group plc +5.88 +7.08 +5.62 +12.16 +23.98 +41.70 +112.31 +132.35
CCC Computacenter plc +5.78 +29.29 +32.03 +40.79 +55.86 +51.71 +65.15 +55.98
MAB Mitchells & Butlers Plc +5.76 -3.93 -5.69 +6.64 -4.81 +0.59 +30.79 -17.52
PPH PPHE Hotel Group Ltd +5.38 -7.55 -20.49 +6.23 +19.15 +6.67 +45.19 -9.05
FEML Fidelity Emerging Markets Limited +5.35 +13.08 +18.76 +45.59 +93.98 +100.00 +147.90 +60.77
EZJ easyJet plc +5.07 -6.63 -25.82 -23.88 -32.22 -31.31 -26.23 -58.05
FGP FirstGroup plc +5.06 -4.76 -13.50 -18.39 -9.64 -2.30 +42.49 +116.57
EMG Man Group plc +5.04 +8.76 +3.99 +30.44 +54.21 +5.12 +27.86 +67.99
ATR Schroder Asian Total Return Investment Company plc +5.03 +12.84 +12.46 +16.38 +43.04 +47.79 +61.74 +40.04
STEM Sthree Plc +5.00 +19.76 -0.55 +10.39 -26.13 -57.75 -54.62 -54.45
CLIG City of London Investment Group plc +5.00 +2.94 +10.24 +12.30 +11.70 +20.69 -4.98 -21.05
CRST Crest Nicholson Holdings plc +4.93 -34.76 -54.33 -58.04 -63.01 -65.96 -73.31 -83.29
SJG Schroder Japan Trust plc +4.87 +10.57 +7.65 +18.45 +44.09 +40.77 +69.44 +83.69
KLR Keller Group +4.70 +10.17 +25.64 +58.95 +56.42 +106.47 +271.97 +189.46
IPO IP Group Plc +4.65 +19.38 +13.17 +8.47 +48.58 +29.31 +22.51 -46.39
RSW Renishaw plc +4.55 +34.40 +36.24 +44.38 +85.90 +24.24 +37.24 -6.54
PHI Pacific Horizon Investment Trust plc +4.53 +18.63 +25.20 +43.34 +89.40 +69.16 +106.72 +47.54
ONT Oxford Nanopore Technologies plc +4.52 +8.66 -16.38 -13.50 -12.21 +3.69 -51.76 n/a
HFD Halfords +4.47 +13.70 +2.93 +9.82 -3.62 +1.85 -22.26 -60.08
OXB Oxford Biomedica plc +4.44 +12.19 -21.51 +3.42 +115.25 +101.59 +55.83 -37.62
ATT Allianz Technology Trust plc +4.40 +17.08 +27.39 +24.53 +70.51 +85.24 +189.13 +170.33
MCB McBride plc +4.34 -0.88 +0.25 +41.61 +4.76 +42.88 +397.96 +84.85
RIII Rights & Issues Investment Trust plc +4.29 +2.34 +4.53 +7.88 +8.96 -3.52 +11.45 -13.10
COST Costain Group plc +4.28 -2.30 +7.26 +25.00 +65.25 +131.59 +265.17 +236.21
ITRK Intertek Group plc +4.13 +39.11 +18.36 +4.74 +9.01 +6.00 +28.70 -8.75
ALFA Alfa Financial Software Holdings Ltd +4.12 +5.24 -20.18 -29.93 -35.29 -9.27 +9.89 +15.57
CCJI CC Japan Income & Growth Trust plc +4.07 +5.79 +6.22 +14.80 +34.74 +31.96 +64.10 +82.21
SDY Speedy Hire plc +4.04 -4.01 -20.20 -20.51 -12.28 -30.07 -39.88 -72.50
STB Secure Trust Bank plc +4.00 -1.52 -14.19 +28.71 +112.42 +89.50 +103.13 +10.17
NAS North Atlantic Smaller Cos Inv Tst plc +3.94 +5.73 +3.65 -1.34 -0.54 -9.34 +2.79 -9.11
TEM Templeton Emerging Markets Investment Trust plc +3.75 +13.43 +16.25 +27.46 +74.51 +86.73 +111.11 +56.38
GFRD Galliford Try Holdings Plc +3.68 +2.88 +0.75 +9.63 +31.29 +106.56 +198.22 +330.06
RWA Robert Walters plc +3.67 +12.15 -21.31 -31.43 -58.62 -75.06 -77.14 -85.84
AAIF Aberdeen Asian Income Fund Limited +3.61 +10.88 +13.26 +20.61 +49.06 +47.66 +53.40 +42.34
FCH Funding Circle PLC +3.53 -4.67 -13.59 +6.98 +13.09 +72.82 +164.31 -10.37
HLCL Helical plc +3.52 -0.74 -3.38 -9.42 -20.84 -18.79 -31.62 -57.08
FGEN Foresight Environmental Infrastructure Ltd +3.49 +3.06 +3.63 +12.59 -3.01 -18.28 -38.68 -30.00
AGVI Aberforth Geared Value & Income Trust Plc +3.41 +3.70 +4.60 +8.98 +14.83 n/a n/a n/a
JFJ JPMorgan Japanese Investment Trust plc +3.41 +5.91 +3.27 +5.91 +30.20 +52.61 +67.16 +33.05
SNWS Smiths News plc +3.38 -3.72 -3.17 -1.47 +17.07 +8.39 +35.76 +52.04
RNK Rank Group +3.37 +4.51 +4.16 -16.29 -4.90 +8.07 -5.09 -48.98
EWI Edinburgh Worldwide Investment Trust +3.35 +8.57 +8.33 +18.47 +50.24 +71.53 +65.77 -19.02
AGT AVI Global Trust plc +3.32 +4.75 +1.93 +2.52 +12.08 +7.96 +39.50 +36.90
NWG NatWest Group plc +3.27 -8.40 -14.65 -9.87 +15.92 +76.26 +115.38 +175.63
AZN AstraZeneca plc +3.14 -9.73 -2.52 +1.70 +33.84 +11.14 +14.47 +76.57
LUCE Luceco Plc +3.11 +17.17 +42.16 +66.43 +61.11 +42.51 +98.63 -29.59
SYNC Syncona Limited +3.10 +7.02 -6.44 -7.19 +5.20 -23.01 -37.58 -56.74
JDW J D Wetherspoon plc +3.09 -4.45 -13.84 -6.02 -16.06 -21.28 -20.71 -55.58
PRV Porvair plc +3.06 -1.07 -13.72 -3.64 -3.89 +20.85 +12.42 +27.49
ZIG Zigup Plc +3.03 +1.49 +5.28 +16.38 +25.11 +1.87 +7.64 +4.74
HSBA HSBC Holdings plc +3.03 -1.61 +0.98 +18.01 +49.52 +89.45 +119.88 +197.05
NAVF Nippon Active Value Fund plc +3.02 +1.70 +4.82 +15.46 +20.40 +40.59 +65.97 +118.26
SST Scottish Oriental Smaller Companies Trust plc +2.99 +8.24 +1.10 -4.50 -5.80 +0.73 +15.97 +39.82
WOSG Watches Of Switzerland Group plc +2.95 +4.17 +7.91 +17.96 +36.89 +56.89 -31.73 -20.85
HRI Herald Investment Trust plc +2.90 +15.30 +20.12 +20.84 +41.22 +38.94 +75.29 +44.95
ASHM Ashmore Group plc +2.88 -2.01 -15.20 +30.21 +47.22 +7.53 -9.54 -46.93
CHI CT UK High Income Trust plc +2.86 -7.69 -8.47 +0.47 +4.35 +18.68 +29.34 +16.13
RKW Rockwood Strategic Plc +2.85 +10.65 +0.99 +8.30 +22.60 +26.92 n/a n/a
SDP Schroder Asia Pacific Fund +2.71 +12.61 +12.93 +17.78 +48.32 +52.01 +63.58 +33.84
APN Applied Nutrition plc +2.65 -4.91 -9.75 +21.44 +75.74 n/a n/a n/a
SEC Strategic Equity Capital plc +2.64 +8.36 -6.69 -4.40 +15.47 +8.04 +19.39 +23.17
CLDN Caledonia Investments plc +2.63 +9.29 +3.20 -4.02 -1.72 +5.56 +5.26 +23.71
CSN Chesnara plc +2.61 +7.88 +1.94 +12.50 +31.65 +44.50 +31.65 +27.49
PRTC Puretech Health plc +2.54 +6.43 +2.05 +2.87 +4.87 -41.80 -37.13 -64.11
AEWU AEW UK REIT plc +2.54 -2.42 -1.13 -0.95 +1.16 +21.16 +6.50 +7.49
RM. RM plc +2.50 +4.68 -2.57 -12.14 +0.41 +23.77 +17.14 -57.22
BGFD Baillie Gifford Japan Trust plc +2.49 +8.12 +3.96 +0.43 +26.00 +28.75 +24.83 -6.99
CPI Capita plc +2.48 +17.65 -17.77 -0.80 +44.05 +41.55 -37.79 -49.91
CMCX CMC Markets Plc +2.44 +0.80 +19.40 +78.96 +47.85 +40.45 +110.04 -17.00
SOI Schroder Oriental Income Fund +2.43 +9.92 +14.71 +23.64 +53.09 +56.22 +66.40 +51.44
GLEN Glencore plc +2.43 +1.36 +19.93 +54.28 +114.24 +20.46 +32.64 +72.14
FSG Foresight Group Holdings Ltd +2.38 +6.92 +0.99 -15.39 +5.27 -10.39 -0.36 -1.33
JUP Jupiter Fund Management PLC +2.36 -1.02 -17.89 +5.12 +103.92 +83.75 +26.83 -41.00
TBTG The Beauty Tech Group plc +2.33 +1.32 -1.29 +31.20 n/a n/a n/a n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...