We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,876.46
18.82 (0.39%)
Day high
4,877.78
Day low
4,851.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
JUP Jupiter Fund Management PLC +22.00 +27.91 +74.68 +55.25 +42.43 +23.09 -11.91 -49.51
VID Videndum plc +11.49 +29.33 +29.68 -31.69 -66.14 -84.23 -92.62 -84.55
BCG Baltic Classifieds Group plc +10.53 -0.55 +16.21 +14.74 +34.82 +87.18 +185.04 n/a
GROW Molten Ventures plc +10.09 +11.71 +39.46 +26.52 -10.35 +38.68 -10.87 -26.33
STB Secure Trust Bank plc +9.89 +27.47 +73.82 +173.93 +19.80 +67.72 -11.48 +39.16
ITH Ithaca Energy plc +9.67 +11.42 +25.98 +29.28 +32.75 +17.18 n/a n/a
TRST Trustpilot Group plc +8.84 +7.08 +23.99 -8.32 +12.90 +279.74 +156.33 n/a
GFRD Galliford Try Holdings Plc +7.91 +9.49 +29.31 +21.29 +52.03 +114.29 +181.25 +338.34
IBT International Biotechnology Trust plc +7.85 +1.77 +22.96 -8.67 -8.93 -2.62 -9.71 -21.59
ULTP Ultimate Products plc +7.77 -20.37 -4.69 -42.99 -54.31 -51.78 -44.04 -18.45
TCAP TP ICAP Group plc +7.72 +14.07 +26.85 +15.83 +36.99 +105.48 +189.58 -5.08
HTG Hunting plc +7.64 +20.67 +31.44 +5.71 -21.55 +26.07 +63.80 +57.89
VEIL Vietnam Enterprise Investments Ltd +7.18 +17.32 +30.36 +12.12 +10.42 +13.47 +3.63 +49.66
BATS British American Tobacco plc +6.92 +6.08 +20.06 +27.71 +52.62 +48.52 +11.77 +31.62
RKW Rockwood Strategic Plc +6.90 +10.91 +27.57 +17.20 +16.32 n/a n/a n/a
ATYM Atalaya Mining Copper SA +6.79 +6.08 +47.92 +28.00 +13.07 +48.15 +66.67 +195.38
ASHM Ashmore Group plc +6.74 +2.63 +25.50 +13.69 -6.83 -20.40 -18.15 -60.07
IAG International Consolidated Airlines Group SA +6.55 +8.78 +53.36 +16.90 +107.59 +130.45 +256.19 +163.12
STAN Standard Chartered plc +6.21 +10.37 +35.95 +25.07 +78.20 +93.07 +119.90 +195.26
BP. BP Plc +6.01 +7.62 +21.21 -5.42 -11.01 -12.65 +4.51 +38.26
OSB OSB Group plc +5.99 +11.28 +37.38 +53.16 +15.14 +66.72 +15.42 +105.42
QLT Quilter plc +5.81 -0.79 +28.13 +15.82 +35.43 +114.24 +62.70 -0.09
SDR Schroders plc +5.79 +4.23 +27.07 +26.40 -1.03 -9.90 -16.34 -22.91
IPO IP Group Plc +5.54 +16.85 +54.18 +16.50 +34.75 +5.54 -19.44 -9.92
VNH Vietnam Holding Ltd +5.44 +3.61 +16.02 -12.77 -9.01 +28.26 +18.32 +125.47
HILS Hill & Smith Plc +5.44 +11.24 +17.72 +6.03 -10.80 +23.70 +57.55 +49.61
SHI Sig plc +5.33 +5.47 +42.34 +6.18 -41.04 -46.62 -49.28 -50.78
XPP XP Power Limited +5.33 +4.75 +47.66 -25.82 -37.63 -47.33 -66.26 -73.88
PINE Pinewood Technologies Group plc +5.25 +8.09 +54.66 +39.42 +35.30 +2,664.37 +2,234.95 +5,250.39
OXB Oxford Biomedica plc +5.23 +7.48 +26.16 -14.15 +2.47 -15.38 -30.43 -53.13
RAT Rathbones Group plc +5.16 +8.52 +30.44 +15.64 +2.69 +1.21 -5.66 +20.82
FUTR Future plc +5.00 -0.74 +11.10 -17.68 -33.32 -3.10 -60.35 -37.56
BPT Bridgepoint Group plc +5.00 +14.56 +38.55 +1.49 +36.22 +78.10 +59.77 n/a
STEM Sthree Plc +4.98 +1.61 +7.43 -6.12 -41.09 -24.48 -30.78 -4.71
IBST Ibstock plc +4.83 -6.75 -8.43 -4.88 -19.15 +8.03 -7.49 -16.35
STJ St James's Place Plc +4.79 +10.46 +48.71 +50.80 +115.58 +13.48 +7.37 +27.95
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.69 +6.06 +12.63 -4.70 -9.35 +2.65 -5.11 +33.73
RCH Reach plc +4.69 +3.83 +9.84 +1.61 -23.41 +7.36 -27.78 +0.53
AVON Avon Technologies Plc +4.65 +18.69 +54.71 +36.18 +57.77 +147.90 +117.09 -43.83
VANQ Vanquis Banking Group plc +4.65 +8.14 +87.34 +130.22 +105.56 -45.19 -45.93 -38.77
CSN Chesnara plc +4.64 +0.92 +18.11 +13.82 +19.29 +11.28 +4.82 +5.19
BOWL Hollywood Bowl Group Plc +4.47 -5.21 -4.84 -11.37 -23.76 +5.14 +25.26 +61.51
RIO Rio Tinto plc +4.47 +2.44 +3.57 -7.49 -15.10 -9.90 -7.37 -3.44
SYNT Synthomer plc +4.47 -16.30 +19.49 -29.42 -62.91 -83.92 -94.22 -95.39
GNS Genus plc +4.47 +13.03 +37.89 +50.20 +25.57 -4.23 -12.18 -35.24
ASLI Abrdn European Logistics Income Plc +4.38 +7.33 +17.73 +12.59 +5.57 +0.31 -35.47 -38.67
FAN Volution Group plc +4.38 +0.81 +23.06 +18.36 +26.07 +72.42 +80.20 +241.99
ICG Intermediate Capital Group plc +4.27 -1.96 +19.67 -1.18 -11.49 +50.24 +49.46 +53.76
AAF Airtel Africa plc +4.15 +5.10 +20.52 +61.81 +54.67 +76.26 +24.23 +203.76
BRK Brooks Macdonald Group +4.13 +6.97 +26.07 +10.31 -12.62 -19.04 -15.95 +10.31
INOV Schroders Capital Global Innovation Trust +4.03 +16.54 +39.64 +47.62 +31.36 +27.05 -25.48 -36.73
BIOG Biotech Growth Trust plc (The) +4.01 +0.52 +19.33 -7.05 -23.12 -3.11 -12.58 -41.94
ENQ EnQuest plc +3.97 +5.82 +0.92 -3.68 -0.76 -17.19 -40.45 -4.10
JEDT JPMorgan European Discovery Trust plc +3.94 +3.20 +24.81 +30.12 +24.95 +52.49 +52.09 +62.75
MCB McBride plc +3.92 +5.02 +17.08 +60.28 +12.77 +496.62 +866.57 +165.00
WEIR Weir Group plc +3.92 +2.93 +22.78 +17.77 +31.48 +49.87 +87.24 +147.90
LIO Liontrust Asset Management +3.88 -8.32 +17.77 -9.10 -43.17 -43.51 -57.49 -71.63
MGNS Morgan Sindall Group Plc +3.73 +20.03 +38.73 +26.83 +70.45 +155.86 +145.71 +269.76
GMS Gulf Marine Services plc +3.56 -3.37 +23.77 +33.22 +15.23 +214.26 +258.04 +59.44
III 3i Group Plc +3.54 -1.25 +8.81 +16.44 +39.87 +123.56 +263.12 +407.15
BRWM BlackRock World Mining Trust plc +3.53 +6.49 +24.28 +14.81 -5.58 -7.31 +0.72 +41.98
DEC Diversified Energy Company plc +3.51 -0.46 +32.60 -19.85 -7.16 -37.10 -51.30 -41.90
ATR Schroder Asian Total Return Investment Company plc +3.46 +2.13 +18.27 -1.44 +1.91 +17.69 +20.96 +22.82
BREE Breedon Group plc +3.42 -12.60 -10.99 -5.72 -5.95 +15.52 +510.41 +376.01
WHR Warehouse REIT plc +3.42 +7.88 +8.90 +50.92 +34.66 +44.47 -21.56 +5.50
STVG STV Group plc +3.42 +9.17 +22.05 -5.07 -26.68 -15.85 -30.81 -9.76
HOC Hochschild Mining Plc +3.39 +14.44 -6.40 +25.55 +44.79 +287.03 +245.35 +45.61
MNL Manchester & London Inv Tst plc +3.35 +10.64 +50.18 +9.47 +1.22 +99.04 +129.20 +20.93
SBRE Sabre Insurance Group Plc +3.33 +8.14 +15.17 +11.88 -2.23 +18.66 -24.47 -43.42
ESCT The European Smaller Companies Trust plc +3.33 +7.96 +26.60 +24.71 +16.92 +42.76 +64.99 +99.54
RNK Rank Group +3.33 +14.24 +71.02 +79.85 +102.84 +68.20 +65.28 -1.52
INF Informa plc +3.24 +3.45 +23.15 +4.64 -2.32 +17.13 +55.89 +89.42
SMIN Smiths Group Plc +3.23 +3.04 +29.73 +32.72 +31.06 +44.63 +62.43 +61.06
CKN Clarkson plc +3.21 -0.88 +3.52 -20.94 -22.92 +13.80 +15.95 +60.57
MARS Marstons plc +3.21 +3.96 +29.60 +6.77 +20.42 +46.45 -5.02 -10.43
ALPH Alpha Group International plc +3.19 +8.64 +43.86 +55.73 +37.45 +69.75 +102.08 +392.03
GLEN Glencore plc +3.19 +8.13 +23.20 -12.88 -34.73 -28.50 -26.68 +78.18
WTB Whitbread plc +3.14 +4.74 +21.57 +5.73 +3.24 -9.16 +20.56 +33.42
XPS XPS Pensions Group Plc +3.14 -3.94 +3.85 +20.77 +17.03 +105.43 +195.31 +207.32
CAPD Capital Limited +3.13 +18.84 +32.00 +4.38 -13.33 -7.14 +1.42 +37.28
SOI Schroder Oriental Income Fund +3.11 +5.11 +20.12 +8.15 +4.37 +21.84 +17.52 +30.63
WPS WAG Payment Solutions plc +3.10 +5.87 +35.74 +8.25 +29.25 -4.42 -7.87 n/a
ENT Entain plc +3.10 +26.18 +75.97 +51.33 +41.49 -23.05 -12.17 +9.43
GLE MJ Gleeson plc +3.04 -6.05 -17.11 -19.78 -38.45 -3.12 -27.99 -46.10
JCGI JPMorgan China Growth & Income Plc +3.00 +0.63 +13.48 +11.37 +10.09 -6.25 -43.53 -54.02
ASC ASOS plc +2.93 +0.16 +14.29 -20.40 -14.18 -7.22 -66.09 -90.48
SRP Serco Group plc +2.91 +9.49 +33.21 +41.56 +12.81 +39.24 +21.40 +36.03
BGEU Baillie Gifford European Growth Trust Plc +2.90 +4.93 +19.66 +22.98 +9.23 +15.76 +28.00 -3.62
SYNC Syncona Limited +2.88 +11.45 +14.49 +2.55 -21.63 -36.41 -51.51 -62.85
BARC Barclays plc +2.87 +5.26 +31.81 +31.76 +52.74 +126.88 +125.20 +188.72
SEIT SDCL Efficiency Income Trust Plc +2.86 +17.07 +25.90 +9.51 -8.13 -20.11 -51.68 -46.67
TLW Tullow Oil plc +2.84 -14.12 +21.68 -31.35 -49.11 -46.76 -63.49 -46.80
GCP GCP Infrastructure Investments Ltd +2.83 +4.52 +8.69 +10.90 -7.85 +0.66 -30.26 -33.30
FORT Forterra plc +2.82 +0.20 +16.69 +29.57 +8.11 +19.95 -24.73 +10.41
HSBA HSBC Holdings plc +2.78 +4.18 +22.46 +13.94 +36.02 +51.52 +72.64 +141.00
FCSS Fidelity China Special Situations PLC +2.75 +0.77 +20.79 +23.93 +31.54 +26.94 -4.04 -16.19
DOCS Dr Martens plc +2.73 -0.32 +58.00 +16.01 +5.54 -36.50 -67.46 n/a
SST Scottish Oriental Smaller Companies Trust plc +2.72 +1.00 +11.03 +1.68 +4.50 +25.31 +34.82 +82.81
RR. Rolls Royce Holdings Plc +2.64 +10.59 +42.40 +70.34 +118.01 +578.34 +1,039.04 +979.51
BKG Berkeley Group Holdings plc +2.62 -14.34 -1.13 +2.97 -23.71 -6.24 -3.49 -16.95
PHAR Pharos Energy plc +2.62 +7.21 +9.95 -19.89 -10.95 -2.93 +9.95 +38.14
EOT European Opportunities Trust plc +2.60 +2.16 +18.97 +18.38 +4.99 +26.10 +41.98 +35.87
HGT HG Capital Trust plc +2.59 +1.78 +8.78 -0.19 +0.98 +43.18 +53.89 +101.17
PTEC Playtech plc +2.57 +19.21 -47.43 -46.31 -26.93 -33.60 -29.52 +32.62
HBR Harbour Energy plc +2.55 +4.33 +35.58 -23.42 -33.72 -10.87 -37.23 -75.31
AAL Anglo American Plc +2.54 +5.37 +17.87 -5.00 -3.85 +3.27 -15.51 +19.58
MTE Montanaro European Smaller Companies Trust plc +2.54 +4.91 +24.74 +26.92 +26.92 +33.65 +45.90 +43.48
PAGE PageGroup plc +2.50 -2.87 +12.20 -13.17 -36.32 -36.11 -35.95 -25.96
NAVF Nippon Active Value Fund plc +2.50 +7.61 +12.33 +9.33 +19.19 +46.43 +91.59 +108.12
MTRO Metro Bank Holdings plc +2.49 +17.08 +51.09 +44.62 +250.47 +9.12 +68.72 +16.15
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...