Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Performance

Free market updates
3,311.77
-13.90 (-0.42%)
Day high
3,345.61
Day low
3,304.10

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
AO. AO World plc +27.66 +51.36 +79.00 +417.24 +355.93 +115.52 +167.86 +93.55
KNOS Kainos Group plc +26.46 +33.20 +54.76 +89.50 +164.23 +231.63 +353.75 +430.61
NXR Norcros plc +23.24 +16.67 +11.46 +9.72 -20.81 -15.46 -3.31 -7.89
SYNT Synthomer plc +17.42 +19.96 +27.28 +50.23 +30.44 -16.52 -19.02 +21.50
FAN Volution Group plc +16.45 +33.93 +23.89 +42.04 +12.63 +19.25 +6.83 +32.74
RR. Rolls Royce Holdings Plc +12.91 +15.85 -22.97 -29.62 -69.85 -74.81 -76.27 -67.14
SPI Spire Healthcare Group plc +12.81 +25.84 +40.94 +29.09 -4.85 +6.68 -51.50 -68.52
SGC Stagecoach Group plc +12.53 -1.57 -15.64 -42.17 -71.63 -71.47 -73.40 -87.18
JET Just Eat Takeaway.com NV +11.56 +18.78 +17.48 +25.54 n/a n/a n/a n/a
PDG Pendragon +11.46 +24.71 +21.28 +55.43 -8.93 -59.77 -64.37 -74.15
SNR Senior plc +9.59 +4.55 -14.36 -8.81 -70.00 -80.84 -81.12 -79.60
GOG Go Ahead Group +9.07 -7.68 -7.13 -48.32 -71.55 -62.21 -62.72 -74.03
APTD Aptitude Software Group plc +7.14 +6.43 +20.00 +17.07 -20.00 +17.79 +10.22 +370.59
ARW Arrow Global Group plc +6.35 +29.14 +68.59 +51.82 -36.80 -34.57 -68.49 -45.31
GDWN Goodwin plc +6.33 +11.39 +4.97 +36.46 -1.65 +17.81 +81.99 +33.70
STVG STV Group plc +6.32 +6.73 +26.14 +7.14 -28.48 -25.20 -22.19 -36.21
IPF International Personal Finance Plc +5.93 -6.23 -7.74 +63.43 -47.04 -72.53 -70.52 -85.91
TIFS TI Fluid Systems plc +5.82 +28.76 -1.22 +36.17 +1.08 -4.68 n/a n/a
AGK Aggreko plc +5.68 +22.30 +3.75 +10.71 -40.43 -44.44 -47.66 -52.48
ROR Rotork plc +5.34 +5.63 +10.74 +35.25 +5.31 +3.65 +20.84 +77.19
MAJE Majedie Investments plc +5.24 +4.42 +2.55 -7.80 -21.18 -27.44 -31.57 -22.54
FORT Forterra plc +5.18 +1.46 +12.85 -4.65 -33.56 -17.37 -35.00 n/a
IPO IP Group Plc +5.00 +7.01 +24.44 +57.01 +26.70 -24.05 -41.26 -64.01
LSL LSL Property Services Plc +4.87 +5.12 +9.71 +49.67 -0.44 -19.29 -3.83 -33.53
ASIT Aberforth Split Level Income Trust plc +4.81 +3.93 -12.80 -5.83 -42.82 -50.73 -57.25 n/a
KAZ KAZ Minerals plc +4.73 -0.69 +3.08 +39.77 +33.27 +20.50 -30.89 +353.19
SRP Serco Group plc +4.70 +0.91 -14.68 +6.53 -14.24 +32.51 +14.27 +35.46
JTC JTC Plc +4.61 +12.26 +8.75 +20.28 +42.23 +46.63 n/a n/a
BUT Brunner Investment Trust plc +4.42 +3.48 +0.37 +5.66 +0.88 +8.22 +6.60 +53.39
MOTR Motorpoint plc +4.23 +7.64 +20.82 +60.00 +26.50 +35.16 +97.66 n/a
MNL Manchester & London Inv Tst plc +4.11 +2.49 +0.61 +14.41 +25.76 +39.18 +69.41 +175.88
POLY Polymetal International plc +4.09 -5.37 +6.78 +9.37 +52.33 +145.04 +94.96 +201.69
FOUR 4imprint Group plc +4.02 +2.00 -13.35 +11.14 -33.17 +2.25 +9.36 +57.67
EBOX Tritax Eurobox Plc +3.96 +0.85 +2.61 +13.73 +0.85 -5.13 n/a n/a
RDI RDI REIT Plc +3.85 +0.55 -0.22 +63.75 -24.34 -44.42 -51.95 -65.69
GNS Genus plc +3.70 +5.06 +18.50 +13.64 +39.92 +79.65 +87.70 +183.08
GYS Gamesys Group plc +3.63 +12.91 +37.96 +63.80 +63.18 +88.78 +60.59 n/a
JD. JD Sports Fashion plc +3.61 -0.02 +27.70 +69.80 +4.15 +106.17 +129.52 +329.88
DWF DWF Group Ltd +3.60 -0.41 +12.50 -13.25 -40.98 n/a n/a n/a
BWNG Brown (N) Group plc +3.48 -5.98 +28.76 +229.43 -55.42 -58.37 -83.57 -85.33
DPH Dechra Pharmaceuticals plc +3.33 +6.56 +15.19 +27.16 +29.82 +60.83 +67.42 +269.57
WG. Wood Group (John) Plc +3.33 -5.12 -6.13 +30.49 -37.74 -69.96 -68.17 -64.93
FCSS Fidelity China Special Situations PLC +3.31 +14.18 +21.39 +62.83 +77.91 +99.20 +60.73 +186.75
CCPG CVC Credit Partners European Opportunities Ltd +3.29 +4.20 +9.53 +21.08 -4.46 -17.37 -16.27 -10.71
CTEC ConvaTec Group Plc +3.20 -1.18 -8.47 -3.42 +0.38 +22.05 -13.63 n/a
SERE Schroder European Real Estate Investment Trust plc +2.96 +6.73 +4.29 +13.00 -37.07 -36.11 -33.94 n/a
HEAD Headlam Group plc +2.96 +2.96 +4.91 -2.80 -39.57 -40.28 -54.28 -44.68
JMG JPMorgan Emerging Markets IT plc +2.94 +10.80 +12.05 +39.51 +20.93 +51.02 +39.02 +113.64
STCK Stock Spirits Group plc +2.92 +11.71 -3.38 +40.49 +8.02 +12.53 -6.91 +21.81
BRFI BlackRock Frontiers Investment Trust plc +2.86 +1.25 +4.41 +10.34 -23.39 -27.94 -38.05 -4.57
BGS Baillie Gifford Shin Nippon plc +2.85 +11.95 +31.22 +65.14 +47.09 +34.43 +65.14 +223.63
BMY Bloomsbury Publishing plc +2.83 -2.91 -9.09 +0.66 -17.79 +2.66 +29.17 +22.83
KGF Kingfisher +2.72 +12.58 +39.18 +126.95 +45.11 +26.13 +3.33 -13.57
TRI Trifast +2.63 +18.66 +1.74 -4.10 -41.50 -45.58 -45.33 +2.63
NETW Network International Holdings +2.62 -7.78 -36.74 -22.52 -44.11 n/a n/a n/a
ASHM Ashmore Group plc +2.60 +0.85 -7.56 +6.04 -22.65 +7.43 +0.85 +37.32
RPS Rps Group plc +2.53 +8.35 +4.87 +37.69 -59.39 -76.36 -82.77 -78.54
BGEU Baillie Gifford European Growth Trust plc +2.32 +11.34 +14.22 +65.63 +61.19 +57.74 +41.56 +82.13
BME B&M European Value Retail SA +2.31 +10.54 +15.77 +59.05 +33.65 +30.83 +27.08 +55.18
IAT Invesco Asia Trust plc +2.26 +6.21 +11.84 +24.61 +17.44 +26.10 +10.86 +78.06
PRTC Puretech Health plc +2.25 -8.42 -10.71 -3.85 -0.79 +42.05 +94.74 +66.39
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.24 +7.04 +5.79 +29.88 +2.08 +1.75 +14.21 +73.64
AHT Ashtead Group plc +2.22 +1.29 +12.72 +65.62 +40.30 +54.25 +58.46 +218.44
TLW Tullow Oil plc +2.14 -4.10 -43.51 -12.91 -91.47 -92.50 -90.30 -90.93
DTY Dignity plc +2.08 -1.11 +92.91 +92.91 -10.09 -52.66 -78.52 -78.26
INPP International Public Partnerships Limited +2.06 +5.38 +1.08 +10.07 +7.95 +10.21 +2.06 +28.16
JAGI JPMorgan Asia Growth and Income Plc +2.05 +5.78 +8.60 +29.25 +24.76 +43.75 +26.52 +106.56
PLP Polypipe Group plc +2.04 +9.57 +10.72 -1.04 +7.95 +48.81 +12.35 +52.00
BRGE BlackRock Greater Europe Investment Trust plc +2.03 +3.58 +6.70 +36.57 +25.96 +43.11 +40.28 +97.11
PPH PPHE Hotel Group Ltd +2.02 +1.00 -6.48 -14.41 -45.70 -36.48 -2.65 +53.03
AUTO Auto Trader Group plc +1.98 +2.77 +8.66 +30.37 +9.19 +41.84 +62.21 +61.81
EXPN Experian Plc +1.96 -0.36 +9.59 +31.27 +27.88 +72.25 +96.73 +181.15
EPG EP Global Opportunities Trust +1.95 +1.55 -2.24 +1.95 -13.67 -13.39 -17.61 +16.51
HTWS Helios Towers plc +1.90 +0.00 +10.11 +24.19 +31.87 n/a n/a n/a
ASLI Aberdeen Standard European Logistics Income plc +1.87 +2.35 +4.81 +28.24 +15.71 +2.11 n/a n/a
AAL Anglo American +1.82 -0.19 +0.82 +44.59 +3.56 +19.90 +37.33 +214.18
NWG NatWest Group plc +1.81 +14.94 -5.23 +9.84 -50.47 -51.58 -58.94 -64.45
RIV River & Mercantile Group plc +1.81 -4.32 -14.13 -3.13 -36.99 -48.68 -55.82 -36.73
SUPP Schroder UK Public Private Trust Plc +1.72 +0.34 +12.02 +21.81 -12.94 -64.85 -67.44 -71.37
JEMI JPMorgan Global Emerging Markets Income Trust plc +1.71 +2.15 +2.15 +17.82 -8.29 +0.85 -10.94 +25.59
DIA Dialight plc +1.70 +3.28 -2.12 +69.45 -12.55 -23.40 -63.07 -56.91
PMO Premier Oil Plc +1.69 -27.54 -67.42 -40.56 -82.62 -88.30 -77.70 -82.51
ADM Admiral Group +1.67 -2.11 +17.15 +19.97 +33.41 +36.68 +43.55 +71.40
ANTO Antofagasta Holdings +1.66 -4.49 +0.48 +34.11 +20.41 +35.78 +5.52 +86.24
KKVX KKV Secured Loan Fund Ltd +1.66 -20.40 -36.44 n/a n/a n/a n/a n/a
RECI Real Estate Credit Investments Ltd +1.61 +0.40 +5.86 +16.06 -25.15 -24.48 -23.80 -26.13
LIO Liontrust Asset Management +1.56 -2.26 +0.78 +39.78 +75.68 +102.49 +158.96 +364.29
SONC Hipgnosis Songs Fund Ltd +1.49 -2.38 n/a n/a n/a n/a n/a n/a
RMV Rightmove plc +1.41 +7.37 +14.99 +49.25 +20.79 +58.48 +66.93 +82.51
CCJI CC Japan Income & Growth Trust plc +1.40 +0.20 +7.63 +7.63 -17.93 -19.11 -13.01 n/a
PHTM Photo-me International plc +1.40 -4.34 +12.67 +17.63 -45.37 -53.06 -70.35 -68.01
PSH Pershing Square Holdings Ltd +1.37 +6.21 +14.10 +41.36 +48.73 +100.45 +118.14 n/a
MSLH Marshalls Plc +1.33 +15.96 +16.99 +19.31 +0.28 +73.97 +56.02 +112.09
UAI U and I Group plc +1.31 +3.33 -15.07 -35.15 -58.11 -71.56 -66.58 n/a
FOXT Foxtons Group plc +1.29 -15.39 -9.80 -11.38 -38.77 -30.63 -54.55 -84.12
HSX Hiscox Ltd +1.28 -3.15 +8.67 +12.40 -42.57 -46.85 -34.78 -5.85
BAG Barr (A.G.) +1.27 +26.66 +8.28 -1.24 -14.43 -37.01 -23.35 -8.52
BHMG BH Macro Ltd (GBP) +1.26 +0.56 +4.93 +9.70 +36.60 +54.04 +84.32 +78.94
SBRY Sainsbury (J) plc +1.20 +5.99 +6.97 -1.12 -7.40 -33.49 -17.78 -23.14
AJB AJ Bell Plc +1.20 -6.33 -1.52 +41.14 +10.18 n/a n/a n/a
MCKS McKay Securities +1.19 -3.53 +3.51 +3.51 -17.81 -28.81 -10.51 -26.35
STEM Sthree Plc +1.18 -1.15 -6.35 +16.22 -2.46 -21.82 -28.53 -29.46
AJOT AVI Japan Opportunity Trust Plc +1.16 -1.36 +6.08 +16.08 +5.83 n/a n/a n/a
NCYF CQS New City High Yield Fund Ltd +1.16 -2.24 -7.53 +1.27 -19.09 -19.50 -23.67 -18.47
LUCE Luceco Plc +1.15 +5.29 +68.46 +157.65 +132.98 +409.30 -6.81 n/a
ULE Ultra Electronics Holdings +1.13 +0.66 -1.47 +13.86 +10.17 +53.36 +18.26 +20.45
BHGG BH Global Ltd +1.08 +0.27 +4.78 +11.34 +23.51 +23.51 +39.70 +46.27
VEIL Vietnam Enterprise Investments Ltd +1.08 +8.92 +9.68 +22.72 -5.81 +2.17 +17.79 n/a
GABI GCP Asset Backed Income Fund Limited +1.05 -5.02 -3.33 -4.61 -19.82 -17.14 -18.12 n/a
IEM Impax Environmental Markets plc +1.04 +12.12 +13.60 +41.79 +26.55 +43.89 +54.17 +156.44