We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,799.96
-4.22 (-0.09%)
Day high
4,804.26
Day low
4,780.19

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CWR Ceres Power Holdings +23.31 +27.77 +117.36 -41.95 -46.48 -65.66 -81.25 -81.91
RM. RM plc +12.57 -6.00 -10.48 -10.90 +13.94 +10.72 -14.55 -60.50
ATG Auction Technology Group plc +10.89 +6.17 -14.26 -10.41 +3.42 -34.43 -44.62 n/a
CCL Carnival plc +10.72 +24.60 +73.53 +11.75 +55.91 +45.99 +215.08 +96.91
TPT Topps Tiles plc +10.53 +3.56 +21.94 -0.79 -4.30 -22.06 -3.08 -19.23
CABP CAB Payment Holdings plc +10.34 +15.23 +25.65 -27.57 -62.99 n/a n/a n/a
BRBY Burberry Group plc +9.83 +15.61 +91.13 +31.29 +43.78 -39.97 -23.20 -22.75
STVG STV Group plc +9.83 +6.74 +24.59 -12.04 -29.63 -16.67 -36.13 -16.35
ONT Oxford Nanopore Technologies plc +9.07 +22.43 +41.53 +12.90 +41.40 -32.22 -44.50 n/a
SDY Speedy Hire plc +8.96 +19.00 +71.08 +10.71 -13.29 -13.17 -27.65 -44.44
STB Secure Trust Bank plc +8.21 +21.17 +58.18 +145.07 +9.85 +40.32 -17.54 +27.57
HOC Hochschild Mining Plc +7.78 -5.04 +8.04 +21.70 +48.31 +279.85 +189.65 +44.44
SSPG SSP Group plc +7.55 +14.42 +30.33 +5.55 +19.86 -25.99 -21.64 -10.95
CCH Coca-Cola HBC AG +7.01 +2.91 +14.61 +46.41 +49.67 +73.87 +117.95 +104.41
SAGA Saga plc +6.95 +24.70 +59.69 +49.76 +67.08 +45.13 +12.52 -23.19
SFR Severfield plc +6.39 +9.43 +94.42 -25.78 -49.61 -44.97 -37.21 -37.21
FSG Foresight Group Holdings Ltd +6.25 +12.06 +43.47 +14.05 -11.32 +7.26 +15.36 n/a
VID Videndum plc +6.10 +21.17 +8.75 -40.00 -70.00 -87.48 -93.21 -86.78
INCH Inchcape plc +6.07 +13.01 +16.69 +1.52 -3.51 -2.16 +11.21 +65.45
OXB Oxford Biomedica plc +5.85 +0.00 +26.94 -21.02 +0.60 -21.11 -25.67 -55.81
TEP Telecom Plus plc +5.80 -1.94 +19.12 +16.51 +11.75 +17.32 +2.27 +35.72
OCDO Ocado Group plc +5.80 -3.65 -14.54 -25.00 -20.56 -60.55 -69.07 -87.87
GLEN Glencore plc +5.63 +4.97 +27.84 -16.25 -37.01 -34.15 -30.55 +78.48
CARR Carrs Group plc +5.48 +1.99 +18.46 +38.74 +4.76 +4.94 +12.61 +42.59
ESNT Essentra Plc +5.31 +19.79 +19.54 -11.81 -29.36 -30.47 -53.82 -63.40
VOD Vodafone Group plc +5.26 +7.56 +22.22 +18.94 +16.63 +10.81 -36.60 -37.04
EDV Endeavour Mining plc +5.15 -2.56 +34.67 +55.01 +29.78 +19.85 +33.57 n/a
FGEN Foresight Environmental Infrastructure Ltd +5.03 +6.77 +24.96 +10.29 -7.01 -20.68 -32.47 -29.75
RPI Raspberry Pi Holdings plc +4.96 +3.34 +7.24 -26.15 +14.90 n/a n/a n/a
BIOG Biotech Growth Trust plc (The) +4.76 +1.36 +8.72 -15.58 -21.59 -6.62 -9.44 -43.07
DSCV DiscoverIE Group plc +4.63 -4.37 +36.45 -0.57 +1.89 -16.96 +10.58 +20.69
TBCG TBC Bank Group Plc +4.59 +5.74 +30.16 +54.02 +79.07 +104.70 +277.17 +431.04
MNL Manchester & London Inv Tst plc +4.55 +8.49 +57.23 +7.76 +2.68 +88.97 +137.11 +19.44
MOTR Motorpoint plc +4.42 +18.00 +36.15 +35.63 +28.26 +83.61 -10.15 -29.20
MCT Middlefield Canadian Inc - GBP PC +4.35 +3.13 +19.46 +7.32 +27.54 +26.32 +13.30 +53.49
FRES Fresnillo +4.33 +18.46 +81.76 +130.35 +159.32 +138.74 +91.86 +74.73
SXS Spectris plc +4.26 +96.96 +96.00 +63.73 +38.55 +13.86 +45.21 +60.40
DGE Diageo plc +4.03 -6.40 -5.14 -22.05 -24.71 -43.83 -45.46 -29.05
TATE Tate & Lyle plc +3.98 -0.63 +10.54 -16.20 -9.26 -23.93 -28.95 -29.60
JMAT Johnson Matthey Plc +3.92 +5.78 +49.96 +39.56 +10.97 +3.77 -3.73 -12.39
GNS Genus plc +3.91 +6.89 +21.29 +38.17 +22.97 -5.30 -16.34 -39.66
IPO IP Group Plc +3.83 +18.86 +46.88 +0.93 +25.90 -2.34 -21.62 -13.97
EGL Ecofin Global Utilities & Infrastructure Trust plc +3.81 +3.81 +16.89 +15.96 +24.22 +16.58 +4.56 +28.42
ANTO Antofagasta plc +3.80 +2.54 +33.97 +19.23 -12.62 +26.26 +71.36 +105.04
WTB Whitbread plc +3.71 +1.56 +20.59 +0.10 -2.56 -13.50 +19.32 +22.92
ALPH Alpha Group International plc +3.62 +5.62 +43.04 +44.93 +44.93 +53.74 +103.09 +363.38
RNK Rank Group +3.60 +11.45 +72.75 +68.54 +100.29 +54.59 +62.02 -4.95
BRFI BlackRock Frontiers Investment Trust plc +3.56 +1.27 +13.88 -0.62 +9.59 +14.70 +33.33 +68.42
BERI BlackRock Energy And Resources Income Trust plc +3.51 +4.89 +20.16 +0.00 -1.67 +1.72 +9.26 +109.22
EVOK Evoke Plc +3.48 +20.44 +63.50 +6.43 -20.87 -38.88 -62.35 -62.54
CYN CQS Natural Resources Growth and Income plc +3.47 +2.20 +17.42 +8.57 +10.00 +23.49 +24.40 +156.44
OXIG Oxford Instruments plc +3.46 +11.39 +26.26 -4.52 -18.83 -25.74 +1.98 +47.64
IHG InterContinental Hotels Group plc +3.37 +2.07 +13.38 -11.96 +5.02 +59.72 +101.07 +133.30
IPF International Personal Finance Plc +3.35 +6.40 +24.82 +32.06 +33.59 +47.23 +131.28 +182.22
IWG International Workplace Group Plc +3.33 +6.48 +29.09 +35.37 +24.86 +55.22 +17.68 -21.09
BATS British American Tobacco plc +3.29 +4.48 +14.25 +19.17 +43.44 +33.75 -0.66 +15.77
AVON Avon Technologies Plc +3.24 +10.26 +43.96 +35.29 +53.10 +134.92 +97.80 -40.60
SEIT SDCL Efficiency Income Trust Plc +3.13 +26.70 +23.35 +0.00 -14.24 -24.93 -51.97 -47.66
HWG Harworth Group plc +3.06 +8.19 +9.79 +7.25 +16.35 +65.92 +26.71 +77.88
PINE Pinewood Technologies Group plc +3.04 +12.98 +50.58 +28.55 +31.70 +2,476.10 +2,129.27 +4,563.27
BOY Bodycote plc +3.03 +7.27 +25.77 -3.39 -13.00 -6.13 +16.89 -0.97
MCG Mobico Group plc +3.02 +1.05 -42.99 -61.67 -41.69 -69.75 -83.87 -83.09
CBG Close Brothers Group plc +2.96 +19.34 +46.40 +67.53 -14.40 -56.18 -61.80 -64.96
PHAR Pharos Energy plc +2.94 +8.25 +11.11 -11.39 -12.50 -7.89 -1.18 +25.60
EWI Edinburgh Worldwide Investment Trust +2.90 +7.13 +21.51 -10.67 +21.34 +27.08 +1.95 -35.26
PPH PPHE Hotel Group Ltd +2.89 +8.47 +27.93 +15.90 +25.67 +50.46 +12.71 +41.99
FDM FDM Group plc +2.84 -3.76 -8.42 -29.50 -45.63 -63.26 -74.35 -76.33
MCB McBride plc +2.82 +0.26 +9.76 +45.71 +10.47 +494.17 +856.25 +150.82
ELM Elementis plc +2.80 +12.08 +38.13 +20.06 +13.59 +57.17 +68.30 +166.67
MMIT Mobius Investment Trust plc +2.77 +8.17 +15.83 -2.63 +1.09 +7.13 +19.83 +52.92
ADM Admiral Group +2.76 +0.72 +15.21 +25.44 +30.32 +59.50 +49.73 +46.97
BRLA BlackRock Latin American Investment Trust plc +2.76 +3.21 +21.23 +24.65 -0.28 -14.49 -0.42 +4.58
FAS Fidelity Asian Values plc +2.68 +4.28 +11.67 +6.35 +5.93 +4.28 +18.06 +64.42
GYM Gym Group plc +2.62 +6.38 +23.08 +1.82 +32.21 +67.16 -18.84 +2.48
BOOT Boot (Henry) plc +2.60 +9.72 +13.94 +2.60 +13.94 +12.86 -19.66 -1.25
ULTP Ultimate Products plc +2.54 -24.53 -11.56 -49.12 -59.06 -55.52 -52.03 -15.90
N91 Ninety One plc +2.52 +5.41 +51.58 +28.04 +7.46 +10.05 -4.25 -12.93
BGEU Baillie Gifford European Growth Trust Plc +2.48 +3.71 +19.52 +20.35 +7.14 +10.22 +27.78 -2.82
PHLL Petershill Partners plc +2.46 +6.51 +6.76 -7.85 +11.17 +34.23 +5.29 n/a
JD. JD Sports Fashion plc +2.46 +11.52 +33.87 -4.38 -19.82 -39.04 -21.50 -31.01
RGL Regional REIT Ltd +2.44 +9.57 +16.02 +7.88 +0.80 -73.50 -82.20 -83.20
BP. BP Plc +2.39 +5.77 +2.31 -7.04 -22.65 -19.35 -5.53 +23.31
RKT Reckitt Benckiser Group Plc +2.37 +0.52 -0.43 +3.92 +18.86 -14.30 -18.81 -32.04
AAL Anglo American Plc +2.37 -1.41 +22.50 -4.34 -7.76 -3.74 -20.96 +22.33
BPT Bridgepoint Group plc +2.34 +12.35 +15.48 -10.70 +33.03 +63.70 +45.20 n/a
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.34 +1.55 +7.65 -16.70 +1.55 +4.79 +11.14 +35.86
MTE Montanaro European Smaller Companies Trust plc +2.31 +5.04 +24.65 +25.53 +26.43 +29.01 +45.80 +40.76
LTI Lindsell Train Investment Trust plc (The) +2.28 +2.28 +12.86 +7.59 +3.03 -14.73 -14.90 -30.81
SOHO Social Housing REIT Plc +2.27 +5.71 +20.53 +21.34 +26.44 +35.21 -15.95 -26.63
VEIL Vietnam Enterprise Investments Ltd +2.17 +8.11 +22.60 +0.16 +2.51 +5.33 -8.78 +44.24
IAG International Consolidated Airlines Group SA +2.15 +3.37 +45.63 +15.96 +98.45 +111.79 +222.12 +130.61
DRX Drax Group plc +2.15 +4.08 +19.91 +3.06 +28.64 +17.38 +6.49 +155.37
IEM Impax Environmental Markets plc +2.14 +3.80 +17.00 -1.80 -0.78 -6.72 -4.98 +17.90
SSE SSE plc +2.10 +7.26 +16.71 +14.84 +1.74 +1.49 +9.91 +37.39
PBEE PensionBee Group plc +2.07 +4.55 +25.91 +0.00 +11.29 +136.30 +54.02 n/a
IGC India Capital Growth Fund Ltd +2.01 +4.72 +16.78 -8.97 -3.53 +25.89 +77.94 +219.24
MUT Murray Income Trust plc +1.99 +1.75 +11.51 +5.95 +0.23 +4.31 +4.81 +12.37
IGET Invesco Global Equity Income Trust plc +1.95 +5.17 +20.00 +20.79 +32.61 +57.76 +65.61 +99.46
AAS Abrdn Asia Focus Plc +1.88 +6.21 +21.27 +10.92 +14.44 +28.46 +30.00 +67.53
BASC Brown Advisory US Smaller Companies +1.78 +3.41 +12.94 -8.36 +0.59 +6.63 +13.94 +35.81
FEML Fidelity Emerging Markets Limited +1.78 +5.55 +22.36 +13.62 +11.94 +35.06 +25.63 +9.00
PRTC Puretech Health plc +1.74 -8.40 -0.46 -14.95 -30.34 -42.46 -27.75 -53.07
JEMI JPMorgan Global Emerging Markets Income Trust plc +1.73 +3.52 +16.67 +10.94 +6.52 +14.17 +19.03 +29.80
SSON Smithson Investment Trust Plc +1.73 +2.69 +14.05 +3.39 +9.78 +10.90 +29.76 +2.42
BRWM BlackRock World Mining Trust plc +1.70 +5.27 +28.03 +12.53 -8.33 -11.49 -5.11 +45.68
STS STS Global Income & Growth Trust plc +1.68 -1.22 +3.86 +4.31 +12.04 +13.35 +8.28 +24.26
ULVR Unilever plc +1.65 -2.95 -4.03 -1.23 +3.90 +10.32 +18.38 +4.33
MWY Mid Wynd International Investment Trust Plc +1.62 +1.34 +8.65 -5.99 -5.04 +8.65 +6.80 +18.74
DCC DCC plc +1.60 +3.92 -0.21 -8.20 -14.62 +10.36 -6.55 -28.91
FCSS Fidelity China Special Situations PLC +1.60 +0.39 +10.17 +14.64 +26.62 +22.06 -10.39 -11.48
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...