We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,889.48
12.74 (0.26%)
Day high
4,898.71
Day low
4,876.74

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc +19.32 +40.00 +40.75 -19.72 -64.65 -82.50 -91.72 -83.17
OCDO Ocado Group plc +15.15 +14.11 -6.38 -14.15 -21.96 -51.98 -63.26 -86.96
MCG Mobico Group plc +13.98 +28.35 -46.00 -57.26 -41.41 -66.29 -81.21 -80.36
IHP Integrafin Holdings Plc +12.37 +25.81 +21.85 +0.82 +0.55 +49.59 +50.20 -26.69
STB Secure Trust Bank plc +11.29 +34.62 +71.45 +190.00 +27.51 +84.55 -4.69 +46.68
FCH Funding Circle PLC +10.75 +15.00 +35.29 +6.98 +23.21 +155.56 +150.91 +94.09
GNS Genus plc +10.25 +24.61 +49.57 +34.30 +42.52 +3.24 +4.04 -30.94
NXR Norcros plc +9.82 +11.44 +27.43 +24.79 +27.43 +88.75 +38.53 +94.84
JUP Jupiter Fund Management PLC +7.33 +33.61 +85.86 +73.12 +51.89 +26.77 -8.20 -48.85
APAX Apax Global Alpha Limited +6.53 +15.51 +20.39 -2.28 -13.29 -22.42 -14.91 -2.84
DFS DFS Furniture plc +6.36 +8.33 +30.97 +21.03 +51.29 +46.49 +15.77 +11.78
MNL Manchester & London Inv Tst plc +6.21 +16.89 +63.30 +11.51 +17.52 +98.63 +138.58 +33.74
TRST Trustpilot Group plc +6.03 +16.87 +29.93 -18.48 +31.40 +247.72 +279.56 n/a
LRE Lancashire Holdings +5.96 +7.24 +5.60 -6.33 -0.32 +1.47 +57.95 -23.11
FSFL Foresight Solar Fund Ltd +5.79 +11.33 +12.42 +25.90 +0.77 -6.64 -22.41 -16.91
CSN Chesnara plc +5.77 +3.47 +19.64 +17.80 +21.78 +11.17 +10.77 +7.65
DPLM Diploma plc +5.63 +9.89 +35.73 +18.47 +22.08 +74.82 +117.86 +184.93
AEP Anglo-Eastern Plantations plc +5.20 +5.95 +18.67 +45.42 +41.72 +24.30 +6.71 +78.00
BCG Baltic Classifieds Group plc +5.20 +4.61 +15.05 +11.79 +37.94 +88.19 +190.76 n/a
PRTC Puretech Health plc +4.99 +4.83 +12.48 -2.25 -19.30 -33.90 -25.30 -50.43
ASLI Abrdn European Logistics Income Plc +4.84 +8.33 +14.64 +14.04 +6.56 -1.37 -32.08 -36.89
FCSS Fidelity China Special Situations PLC +4.84 +5.66 +21.30 +21.30 +41.18 +29.74 +5.87 -10.13
RM. RM plc +4.81 -8.41 -5.31 -12.11 +20.99 +17.08 -4.85 -61.87
ABF Associated British Foods plc +4.81 +4.10 -1.64 +7.26 -13.16 +4.40 +35.04 +12.60
IBT International Biotechnology Trust plc +4.79 +9.33 +20.15 -5.48 -6.29 +0.92 -5.20 -18.61
VNH Vietnam Holding Ltd +4.79 +8.93 +19.61 -9.49 -5.34 +31.91 +28.28 +132.50
TMIP Taylor Maritime Limited +4.70 +2.77 +15.17 -12.11 -16.50 -7.48 -40.09 n/a
ICG Intermediate Capital Group plc +4.67 +8.72 +19.59 +0.29 +0.00 +53.16 +54.12 +50.43
PTEC Playtech plc +4.42 +14.54 -47.23 -46.94 -29.09 -31.58 -7.54 +24.96
BMY Bloomsbury Publishing plc +4.35 +4.55 -8.01 -17.50 -25.42 +19.46 +35.73 +179.37
VEIL Vietnam Enterprise Investments Ltd +4.33 +18.42 +31.84 +13.45 +14.60 +15.19 +6.47 +55.17
HSX Hiscox Ltd +4.32 +0.47 +9.31 +15.94 +1.19 +18.19 +46.02 +58.10
ZIG Zigup Plc +4.26 -3.11 +16.07 +9.58 -19.77 -0.58 -1.29 +102.60
TCAP TP ICAP Group plc +4.21 +20.43 +26.84 +14.00 +43.95 +98.27 +188.18 -1.85
DWL Dowlais Group plc +4.17 +8.21 +41.05 +6.54 +6.93 -38.30 n/a n/a
ATT Allianz Technology Trust plc +4.16 +8.82 +38.62 +3.80 +17.93 +71.95 +104.31 +92.11
VIP Value and Indexed Property Income Trust +4.09 +1.94 +10.67 +9.95 +10.82 +6.06 -17.97 +33.76
BPT Bridgepoint Group plc +3.99 +25.37 +39.47 -1.00 +40.79 +78.56 +64.11 n/a
EXPN Experian Plc +3.97 +6.51 +17.82 +8.62 +15.61 +35.66 +47.71 +43.53
CAPD Capital Limited +3.93 +19.68 +36.36 +8.43 -8.16 +1.12 +0.67 +23.29
COST Costain Group plc +3.90 +10.29 +48.46 +60.50 +74.66 +221.67 +362.97 +151.88
HICL HICL Infrastructure plc +3.89 +1.65 +7.14 +9.82 -2.07 -5.09 -27.82 -25.90
RAT Rathbones Group plc +3.85 +13.60 +24.70 +13.05 +7.52 +4.08 -1.67 +25.87
ADIG Abrdn Diversified Income & Growth Trust +3.84 +7.98 +12.21 +6.56 +8.46 -39.13 -49.79 -48.19
BGCG Baillie Gifford China Growth Trust plc +3.82 +2.79 +14.67 +13.66 +35.08 +20.00 -18.23 -26.39
IAG International Consolidated Airlines Group SA +3.81 +22.68 +54.28 +20.94 +120.69 +148.38 +244.89 +164.60
SSIT Seraphim Space Investment Trust plc +3.80 +11.41 +64.00 +57.69 +35.31 +178.91 +64.74 n/a
TRI Trifast +3.72 +14.92 +8.71 -12.67 -3.47 -8.35 -20.44 -37.32
IPF International Personal Finance Plc +3.71 +12.45 +33.83 +38.60 +38.07 +56.16 +141.95 +177.64
JAGI JPMorgan Asia Growth and Income Plc +3.69 +4.80 +15.42 +3.97 +6.79 +12.29 +7.67 -2.36
PINE Pinewood Technologies Group plc +3.67 +10.63 +59.26 +40.88 +44.38 +2,738.69 +2,372.50 +5,456.18
PCT Polar Capital Technology Trust plc +3.62 +11.56 +42.44 +3.76 +19.32 +73.09 +96.34 +88.29
USA Baillie Gifford US Growth Trust plc +3.61 +7.05 +24.04 -3.19 +30.30 +63.71 +62.26 +22.27
STAN Standard Chartered plc +3.57 +15.31 +31.14 +23.83 +81.02 +93.52 +140.44 +200.90
RR. Rolls Royce Holdings Plc +3.55 +13.41 +41.38 +71.77 +125.85 +591.07 +1,024.85 +1,013.15
INPP International Public Partnerships Limited +3.49 +4.01 +8.16 +7.79 -2.66 -5.18 -23.28 -25.57
RSW Renishaw plc +3.48 +4.39 +38.14 -12.00 -20.16 -25.90 -25.49 -39.14
MER Mears Group plc +3.40 -1.86 +1.02 +9.12 +2.33 +45.22 +113.51 +168.71
EMG Man Group plc +3.39 +5.24 +17.24 -12.32 -28.22 -21.70 -28.53 +41.34
JCGI JPMorgan China Growth & Income Plc +3.39 +4.27 +13.49 +9.66 +15.64 -6.51 -40.78 -50.91
AGVI Aberforth Geared Value & Income Trust Plc +3.31 +4.26 +26.10 +5.34 -10.68 n/a n/a n/a
DNLM Dunelm Group Plc +3.31 +0.76 +10.52 +21.93 +7.32 +12.73 +51.79 -2.78
BGEO Lion Finance Group Plc +3.24 +11.06 +36.25 +60.92 +62.53 +139.93 +411.87 +718.08
HVPE Harbourvest Global Private Equity +3.20 +7.95 +10.02 -2.27 +0.78 +19.72 +25.85 +60.05
JUST Just Group plc +3.19 -7.97 -5.41 -16.62 +16.37 +67.62 +102.35 +165.16
AVON Avon Technologies Plc +3.16 +18.98 +51.79 +40.92 +65.76 +152.98 +117.28 -38.58
FEML Fidelity Emerging Markets Limited +3.09 +8.18 +25.08 +19.34 +16.15 +42.15 +37.91 +11.81
RGL Regional REIT Ltd +3.07 +10.96 +16.00 +7.41 -5.34 -71.42 -82.30 -81.77
AAIF Aberdeen Asian Income Fund Limited +3.07 +5.86 +16.34 +3.98 +8.29 +16.92 +12.44 +27.03
AV. Aviva Plc +3.05 +5.06 +20.62 +28.19 +31.78 +64.09 +61.38 +127.63
BEZ Beazley plc +3.05 -1.62 +0.39 +7.86 +33.50 +61.50 +91.94 +109.96
FSJ James Fisher & Sons plc +2.99 +2.38 +19.86 +11.33 +2.38 -14.43 +27.41 -73.42
CTPE CT Private Equity Trust Plc +2.98 +5.91 +4.09 +0.83 +9.26 +3.20 +16.07 +47.56
QLT Quilter plc +2.94 +4.99 +27.98 +8.72 +38.75 +116.60 +69.11 -1.26
SHRS Shires Income plc +2.90 +5.00 +15.24 +16.19 +16.67 +29.75 +11.61 +24.89
SGE Sage Group plc +2.90 -0.75 +7.42 -4.33 +21.12 +35.73 +88.14 +85.15
BATS British American Tobacco plc +2.86 +5.51 +20.51 +28.73 +52.70 +51.16 +9.43 +36.91
LLOY Lloyds Banking Group plc +2.84 +3.25 +11.21 +33.58 +33.04 +74.40 +86.08 +155.85
SDP Schroder Asia Pacific Fund +2.83 +6.61 +18.21 +6.80 +7.59 +17.73 +13.04 +19.67
BIOG Biotech Growth Trust plc (The) +2.82 +6.93 +17.25 -4.75 -23.03 -0.74 -9.07 -40.59
PHLL Petershill Partners plc +2.80 +14.08 +16.02 -13.25 +15.46 +45.55 +11.16 n/a
IGC India Capital Growth Fund Ltd +2.75 +8.43 +17.30 +2.47 +2.75 +34.66 +83.74 +244.10
TSCO Tesco plc +2.74 +4.01 +16.22 +13.03 +28.14 +65.57 +59.17 +92.03
OXB Oxford Biomedica plc +2.69 +13.99 +21.24 -10.82 +6.62 -14.40 -18.45 -57.95
NCC NCC Group plc +2.65 -9.47 +8.39 +7.45 -0.41 +48.99 -22.85 -16.27
SDY Speedy Hire plc +2.60 +13.60 +40.86 +3.67 -25.88 -19.54 -31.21 -42.54
PHI Pacific Horizon Investment Trust plc +2.60 +5.16 +16.39 +6.22 -0.94 +11.86 +4.98 +22.96
PLUS Plus500 Ltd +2.57 -1.59 +11.22 +15.92 +53.81 +125.44 +111.22 +168.97
POLN Pollen Street Group Limited +2.53 +4.37 +19.76 +2.53 +12.78 +37.16 -11.35 +7.91
SNWS Smiths News plc +2.48 +2.48 +8.24 -4.30 -3.02 +28.16 +69.25 +196.41
ENOG Energean +2.48 +13.16 +12.69 -10.21 -9.09 -5.66 -8.48 +74.31
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.48 +10.33 +15.67 -5.42 -7.44 +4.73 -7.54 +34.52
ABDN Aberdeen Group Plc +2.46 +2.19 +41.40 +41.56 +17.33 -11.29 +27.28 -26.26
ASHM Ashmore Group plc +2.45 +10.14 +33.13 +11.57 -2.50 -14.29 -11.77 -58.02
SMIN Smiths Group Plc +2.43 +4.71 +31.33 +26.53 +35.71 +45.48 +61.43 +58.01
AAS Abrdn Asia Focus Plc +2.42 +6.60 +25.56 +13.00 +21.51 +35.06 +37.80 +70.87
ADM Admiral Group +2.35 -0.42 +3.50 +25.34 +27.51 +61.27 +76.09 +40.25
GFRD Galliford Try Holdings Plc +2.34 +10.48 +22.27 +16.37 +49.84 +132.51 +180.94 +345.66
NG. National Grid +2.34 +0.14 -2.69 +9.01 +12.47 +12.28 +3.34 +28.13
CLIG City of London Investment Group plc +2.29 +2.58 +2.87 -5.79 -6.53 -12.04 -12.68 -13.73
IAD Invesco Asia Dragon Trust Plc +2.27 +4.96 +16.13 +5.57 +10.09 +8.76 +8.27 +25.22
RPI Raspberry Pi Holdings plc +2.25 +3.32 +7.84 -30.24 +24.47 n/a n/a n/a
OIG Oryx International Growth Fund +2.25 +4.17 +16.82 +10.13 -5.30 +16.28 +1.83 +29.53
BRBY Burberry Group plc +2.21 +16.09 +90.77 +25.63 +69.66 -40.23 -21.34 -14.70
BARC Barclays plc +2.20 +9.15 +26.65 +21.38 +52.23 +125.04 +133.67 +201.72
BP. BP Plc +2.19 +2.11 +10.53 -8.53 -12.25 -12.19 +6.47 +28.44
SEC Strategic Equity Capital plc +2.17 +7.74 +29.66 +15.51 +0.53 +24.09 +32.63 +105.18
TRIG The Renewables Infrastructure Group Limited +2.16 +6.15 +15.30 +10.74 -9.76 -22.00 -33.75 -31.42
IPO IP Group Plc +2.15 +20.51 +41.09 +10.68 +34.59 -1.21 -19.26 -13.64
AJB AJ Bell Plc +2.14 +7.42 +27.61 +17.69 +32.37 +65.36 +86.61 +26.78
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...