We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,621.70
55.11 (1.21%)
Day high
4,634.96
Day low
4,566.31

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MCB McBride plc +25.50 +18.01 +5.06 -4.96 +57.99 +402.02 +130.56 +92.13
EVOK Evoke Plc +22.78 +16.28 +26.53 -15.99 -9.09 -22.29 -72.99 -52.30
GNS Genus plc +21.92 +17.17 -13.78 +6.12 -17.79 -41.98 -56.83 -41.57
TRST Trustpilot Group plc +19.71 +6.49 +39.57 +61.18 +101.23 +215.08 +35.09 n/a
FXPO Ferrexpo plc +17.95 +3.63 +124.90 +103.00 +49.72 -37.59 -59.28 -30.60
HTG Hunting plc +17.29 +23.54 -4.52 -16.20 +21.04 +7.80 +59.07 +0.81
VTY Vistry Group Plc +16.83 -6.97 -38.70 -53.77 -35.27 -18.67 -44.97 -55.00
OCDO Ocado Group plc +16.65 +6.45 -9.47 -9.09 -43.97 -55.66 -77.72 -75.65
CBG Close Brothers Group plc +16.10 +4.82 -37.62 -53.47 -59.30 -77.65 -82.46 -84.71
RPI Raspberry Pi Holdings plc +15.31 +35.46 +87.29 +78.42 n/a n/a n/a n/a
IHP Integrafin Holdings Plc +14.42 -6.41 -4.70 -0.27 +26.74 +15.29 -30.74 -18.89
CMCX CMC Markets Plc +12.50 +2.35 -22.78 -16.35 +95.07 +11.54 +8.07 +69.48
JUST Just Group plc +12.46 -1.02 +6.45 +39.57 +86.54 +84.76 +80.05 +113.04
BARC Barclays plc +12.13 +9.37 +18.05 +25.42 +105.68 +59.91 +34.71 +65.12
SPX Spirax Group plc +11.67 +3.56 +6.91 -18.73 -25.36 -37.97 -46.19 -20.76
CRST Crest Nicholson Holdings plc +11.63 +2.89 -7.91 -31.17 -11.99 -29.73 -48.62 -60.48
IWG International Workplace Group Plc +11.59 +7.97 -5.02 -2.91 -4.31 -10.91 -44.28 -64.48
PSN Persimmon plc +11.51 -3.07 -28.87 -20.01 -13.94 -15.87 -53.41 -58.46
XAR Xaar +11.11 +6.67 -18.03 -43.06 -24.88 -53.76 -60.49 +69.13
BWY Bellway plc +11.00 +0.08 -27.40 -10.56 -6.12 +12.29 -20.28 -39.51
PHLL Petershill Partners plc +10.87 +9.11 +24.66 +33.09 +76.60 +67.38 +16.00 n/a
LLOY Lloyds Banking Group plc +10.70 +7.97 -5.37 -0.41 +38.49 +18.26 +6.19 +0.15
NWG NatWest Group plc +10.66 +3.76 +14.20 +26.16 +101.31 +38.70 +51.82 +71.21
PFC Petrofac +10.34 -26.27 -36.05 -37.25 -68.15 -90.80 -94.70 -97.90
WG. Wood Group (John) Plc +10.23 +4.51 -48.92 -66.57 -59.43 -55.45 -72.33 -82.60
HBR Harbour Energy plc +9.82 +20.89 +10.69 -3.95 -7.20 -9.20 -22.47 -87.42
FCH Funding Circle PLC +9.79 +3.61 -8.51 +15.18 +248.65 +127.11 +24.28 +39.61
WKP Workspace Group Plc +9.75 -5.25 -21.81 -22.95 -5.81 -4.15 -44.36 -59.14
HAS Hays plc +9.73 +0.13 -5.92 -16.78 -21.72 -35.93 -50.70 -54.04
ITH Ithaca Energy plc +9.71 +35.62 +41.83 +11.95 +3.19 -22.61 n/a n/a
AJB AJ Bell Plc +9.71 -3.25 -6.20 +12.47 +50.24 +22.53 +28.60 +10.79
PLUS Plus500 Ltd +9.64 +11.93 +15.60 +32.69 +61.36 +57.15 +101.04 +213.38
STJ St James's Place Plc +9.61 -0.17 +4.09 +58.93 +43.50 -28.86 -46.13 -19.86
N91 Ninety One plc +9.54 +2.29 -14.74 -13.57 -14.11 -22.77 -42.92 n/a
DFS DFS Furniture plc +9.52 +2.84 +5.38 +25.00 +33.03 -10.27 -44.23 -49.03
SRE Sirius Real Estate Limited +9.50 +0.56 -16.48 -16.74 -6.64 -4.30 -40.93 -10.40
QLT Quilter plc +9.32 +0.85 +5.09 +27.62 +56.05 +57.99 -13.78 -14.48
ONT Oxford Nanopore Technologies plc +9.16 -6.66 -0.35 +29.88 -10.85 -46.84 -73.91 n/a
PRU Prudential plc +8.80 +3.05 +31.68 -8.54 -15.23 -50.33 -50.05 -53.72
BAKK Bakkavor Group Plc +8.75 +2.88 -8.04 -6.84 +56.11 +37.50 +16.64 +2.88
ECOR Ecora Resources plc +8.67 +1.24 +0.77 +1.72 -26.16 -57.83 -54.60 -64.18
AHT Ashtead Group plc +8.65 +4.68 -9.73 -1.70 +11.68 +5.34 -7.25 +108.46
LRE Lancashire Holdings +8.50 +1.22 +2.47 +6.41 +11.22 +3.67 +22.62 -12.63
BEZ Beazley plc +8.39 +1.74 +6.02 +23.77 +67.19 +32.81 +72.97 +58.58
SHI Sig plc +8.33 -10.24 -29.76 -38.47 -47.49 -52.73 -63.56 -83.42
CURY Currys plc +8.22 +0.86 +5.24 +21.92 +105.57 +55.88 -10.14 -35.10
SVS Savills plc +8.15 -1.50 -12.67 -14.38 +6.45 +14.85 -25.67 -13.25
AAF Airtel Africa plc +8.11 +17.54 +5.08 +4.03 -2.13 +4.91 -14.07 +77.40
EXPN Experian Plc +8.10 +4.07 -5.80 +6.44 +17.48 +26.21 +20.78 +41.02
CCL Carnival plc +8.08 +3.77 +28.13 +45.64 +58.89 +147.73 +25.56 -48.41
SERE Schroder European Real Estate Investment Trust plc +7.92 +0.00 -8.15 +1.55 -5.22 -20.44 -40.81 -44.10
OTB On The Beach Group plc +7.92 +6.11 +64.06 +69.58 +58.29 +42.37 -13.85 -42.33
ATG Auction Technology Group plc +7.81 +1.22 +29.75 +21.98 +29.46 -23.58 -53.00 n/a
TRY TR Property Investment Trust plc +7.77 +2.97 -9.04 -7.83 -0.64 -6.73 -36.84 -35.74
ZIG Zigup Plc +7.75 -2.03 -15.86 -26.78 -8.21 -24.76 -26.09 +6.83
CTEC ConvaTec Group Plc +7.66 +6.33 +4.68 -2.89 -2.11 -2.50 +35.84 +13.63
BBOX Tritax Big Box REIT plc +7.64 +5.61 -11.44 -13.90 -11.66 -9.77 -40.48 -1.48
GRG Greggs Plc +7.30 -19.58 -22.97 -22.16 -15.38 -13.41 -17.04 -7.84
CRT Care REIT plc +7.27 +5.68 -3.60 -2.84 -2.62 -17.85 -28.67 -22.18
ENT Entain plc +7.27 -10.96 -8.55 +0.84 -25.17 -53.72 -61.25 -26.47
SMIN Smiths Group Plc +7.26 +6.77 +14.51 +7.26 +12.27 +10.77 +14.30 +7.44
GROW Molten Ventures plc +7.25 -6.18 -26.46 -18.68 +18.31 -28.54 -66.21 -43.08
HWG Harworth Group plc +7.23 +3.33 -4.75 -2.57 +35.86 +46.98 -8.33 +11.07
VSL VPC Specialty Lending Investments plc +7.20 -7.21 -28.63 -38.48 -57.89 -65.23 -69.83 -65.06
SGRO Segro Plc +7.14 +2.57 -15.42 -22.94 -13.06 -15.60 -44.65 -20.62
MRC Mercantile Investment Trust Plc +7.05 +0.64 -2.48 -4.66 +13.77 +13.22 -8.37 -10.80
BTRW Barratt Redrow Plc +7.02 -2.07 -13.62 -13.45 -17.86 -6.75 -37.14 -46.61
WIZZ Wizz Air Holdings plc +7.00 -13.09 +9.04 -41.40 -32.23 -52.65 -71.69 -69.09
MOON Moonpig Group Plc +7.00 -8.52 -18.00 +2.70 +31.76 +79.52 -35.54 n/a
BPT Bridgepoint Group plc +6.99 -1.81 +7.37 +42.22 +38.27 +47.98 -8.22 n/a
NESF NextEnergy Solar Fund Ltd +6.91 +1.09 -15.69 -21.50 -26.47 -42.27 -37.02 -47.58
DCC DCC plc +6.89 +2.16 +4.52 -1.27 -3.04 +20.67 -13.45 -16.69
IGG IG Group Holdings Plc +6.79 +9.11 +11.18 +25.63 +37.33 +33.84 +31.67 +54.73
SDR Schroders plc +6.78 +3.84 -12.80 -13.91 -20.24 -30.77 -44.86 -42.12
PZC PZ Cussons Plc +6.75 -4.28 -10.04 -23.67 -42.43 -63.03 -59.21 -59.70
SFR Severfield plc +6.68 -6.60 -38.74 -40.36 -16.10 -22.90 -27.21 -43.10
SHC Shaftesbury Capital Plc +6.61 -0.79 -14.13 -15.68 -1.80 +10.54 -29.17 -52.56
LGEN Legal & General Group plc +6.52 +3.09 +0.99 +2.91 -2.91 -9.28 -22.13 -21.93
OSB OSB Group plc +6.48 -7.58 -0.77 -19.55 -5.74 -23.17 -31.76 -6.06
DSCV DiscoverIE Group plc +6.44 -2.25 +4.68 -5.19 -8.68 -10.34 -27.56 +22.61
VANQ Vanquis Banking Group plc +6.44 +4.13 -17.56 -0.42 -58.71 -76.54 -86.75 -89.66
BASC Brown Advisory US Smaller Companies +6.43 +5.49 +10.78 +10.37 +20.40 +23.65 +6.62 +26.81
XPS XPS Pensions Group Plc +6.39 -4.86 -7.24 +2.46 +62.44 +106.83 +137.86 +127.30
MTO Mitie Group +6.38 +3.47 -6.44 -5.50 +17.51 +36.13 +80.57 +63.70
MAB Mitchells & Butlers Plc +6.37 +3.64 -11.36 -20.26 -8.33 +45.26 -8.33 -41.12
DORE Downing Renewables & Infrastructure Trust plc +6.30 +10.39 -1.73 +8.28 -4.49 -23.77 -18.07 n/a
PCT Polar Capital Technology Trust plc +6.29 +6.90 +18.62 +14.99 +45.88 +100.86 +52.33 +121.17
HSX Hiscox Ltd +6.26 -1.34 -4.00 -12.73 +4.74 -0.76 +13.74 -19.36
UTG Unite Group +6.25 +3.76 -9.86 -10.96 -15.05 -15.48 -21.07 -34.14
GFRD Galliford Try Holdings Plc +6.20 +5.07 +7.36 +28.76 +59.19 +138.21 +123.86 +175.76
GPE Great Portland Estates +6.19 -4.39 -16.52 -17.85 -13.50 -40.62 -56.11 -63.40
LMP LondonMetric Property plc +6.19 +1.38 -12.03 -9.34 -0.27 -5.07 -31.89 -21.58
BCG Baltic Classifieds Group plc +6.18 +5.35 +5.02 +23.39 +51.93 +123.33 +49.55 n/a
MEGP ME Group International plc +6.16 -3.36 -1.95 +10.11 +67.92 +61.85 +172.67 +117.37
RHIM RHI Magnesita NV +6.15 +10.75 +0.58 -4.56 +6.15 +38.89 -6.30 -8.10
PAG Paragon Banking Group plc +6.10 -2.01 -4.89 -3.18 +5.26 +27.62 +23.73 +46.94
BGCG Baillie Gifford China Growth Trust plc +6.07 +2.25 +5.58 +18.85 +26.11 -24.83 -36.77 -36.24
ELM Elementis plc +6.07 +4.11 +3.82 -0.27 +24.83 +21.72 +8.98 +3.45
PETS Pets At Home Group PLC +6.05 -2.82 -33.82 -31.41 -30.02 -38.14 -50.71 -27.06
FORT Forterra plc +6.04 -4.72 -14.78 -14.33 +4.26 -17.99 -37.68 -53.22
IEM Impax Environmental Markets plc +6.01 +7.56 +3.44 +3.97 +9.63 -5.26 -15.61 +19.97
KIE Kier Group plc +5.99 -6.76 -4.56 -11.88 +22.99 +113.29 +29.46 +76.02
GLEN Glencore plc +5.98 +4.81 -5.72 -17.09 -9.38 -31.24 -7.57 +56.31
GNC Greencore Group plc +5.98 -9.26 -13.93 +5.26 +91.68 +152.33 +39.33 -25.21
PBEE PensionBee Group plc +5.97 +10.13 -8.67 +9.06 +78.50 +214.37 +32.68 n/a
SVT Severn Trent Plc +5.97 -2.80 -7.81 -0.71 -1.42 -9.71 -13.52 -3.14
DOM Domino's Pizza Group plc +5.95 -5.01 -3.38 -11.03 -18.62 -3.31 -32.34 -3.85
BLND British Land Co plc +5.87 +1.01 -17.69 -12.59 -5.12 -18.25 -35.00 -38.61
DPLM Diploma plc +5.86 +0.92 +1.10 +3.04 +34.41 +54.71 +51.10 +127.47
SXS Spectris plc +5.86 +10.62 +6.70 -12.65 -22.96 -18.06 -23.00 -3.90