We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
GSK GSK plc +17.13 +15.71 +23.59 +60.09 +48.56 +32.97 +50.44 +69.74
TTG TT Electronics plc +15.54 +7.83 -13.39 +41.11 +49.77 -14.53 -33.64 -36.26
CCL Carnival plc +11.91 +0.37 +32.33 +19.73 +21.42 +108.73 +176.70 +76.28
PPH PPHE Hotel Group Ltd +10.41 +9.68 +34.15 +12.05 +43.42 +67.12 +50.53 +46.07
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
OIG Oryx International Growth Fund +9.80 +9.80 +6.40 +3.00 +22.54 +22.82 +8.50 +5.58
BEZ Beazley plc +9.09 +53.35 +37.79 +33.33 +42.64 +122.10 +88.13 +234.78
PZC PZ Cussons Plc +9.04 +9.49 +16.20 +15.53 -0.50 -37.81 -63.65 -69.96
IMB Imperial Brands Group +8.97 +9.83 +5.29 +10.92 +18.27 +76.54 +63.53 +134.05
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
SAGA Saga plc +8.08 +37.75 +113.28 +209.13 +313.84 +386.16 +223.73 +88.84
BT.A BT Group plc +7.97 +13.74 +13.86 -2.59 +38.80 +92.99 +58.50 +65.94
CCH Coca-Cola HBC AG +7.90 +15.44 +21.29 +16.70 +42.54 +86.11 +116.95 +88.50
PLUS Plus500 Ltd +7.68 +21.33 +49.64 +32.59 +57.24 +158.20 +131.47 +220.17
MCG Mobico Group plc +7.48 +11.51 -2.80 -32.80 -64.46 -71.16 -81.86 -91.77
BRBY Burberry Group plc +7.37 -13.24 +0.90 -6.46 -4.45 -9.82 -51.50 -33.13
CABP CAB Payment Holdings plc +7.34 +18.68 +52.26 +65.78 +24.20 -2.02 n/a n/a
GEN Genuit Group plc +7.07 +10.22 -0.14 -7.05 -8.83 -14.63 +5.33 -32.45
SFR Severfield plc +7.04 +2.48 -3.34 -13.21 -41.62 -49.65 -54.13 -59.58
ASHM Ashmore Group plc +6.76 +38.18 +47.89 +43.28 +47.20 +19.94 -10.04 -45.98
CCEP Coca-Cola Europacific Partners Plc +6.62 +11.30 +5.66 +5.66 +9.08 +10,978.13 +13,693.77 +16,651.33
TSCO Tesco plc +6.33 -0.64 -4.70 +7.39 +16.82 +55.95 +83.41 +83.48
ULVR Unilever plc +6.26 +10.67 +1.60 +3.36 +0.01 +17.87 +12.09 +17.25
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
KLR Keller Group +6.09 +10.98 +23.68 +39.05 +35.06 +118.86 +126.78 +150.67
GDWN Goodwin plc +5.98 +13.68 +25.47 +180.00 +262.40 +369.96 +644.06 +775.00
SYNT Synthomer plc +5.98 -10.71 +21.28 -10.28 -62.50 -61.38 -95.26 -98.29
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
CRDA Croda International plc +5.72 +4.61 +3.55 +11.74 -7.30 -41.84 -59.73 -55.08
SOHO Social Housing REIT Plc +5.68 +14.18 +14.52 +13.35 +31.26 +33.73 +53.14 -27.35
IHG InterContinental Hotels Group plc +5.64 +4.28 +11.22 +21.96 -2.07 +39.84 +84.16 +108.55
ANII Aberdeen New India Investmen Trust +5.59 -2.83 -4.79 -4.55 -2.33 +12.50 +38.46 +34.04
MKS Marks & Spencer Group plc +5.54 +17.95 -0.69 +15.34 +9.37 +57.71 +143.63 +179.29
WEIR Weir Group plc +5.46 +15.32 +17.15 +36.52 +44.27 +85.65 +87.13 +76.50
DCC DCC plc +5.44 +10.79 +2.47 +4.94 -7.42 -15.14 +4.18 -14.25
HTG Hunting plc +5.43 +20.10 +30.72 +50.08 +40.15 +55.85 +42.07 +113.57
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
HTWS Helios Towers plc +5.32 +11.23 +6.05 +53.37 +91.19 +137.24 +65.79 +5.93
BATS British American Tobacco plc +5.32 +14.20 +10.82 +8.88 +38.41 +95.13 +48.10 +72.43
ROR Rotork plc +5.32 +11.63 +10.77 +11.43 +9.59 +18.22 +11.50 +10.77
AHT Ashtead Group plc +5.31 -9.10 +3.05 -1.79 -2.95 -5.80 -13.01 +28.27
FAN Volution Group plc +5.30 +7.13 +6.62 +1.96 +26.59 +59.96 +76.50 +111.91
MYI Murray International Trust plc +5.17 +7.55 +16.53 +23.18 +32.34 +46.20 +31.66 +58.08
HLN Haleon plc +5.07 +5.74 +11.05 +14.36 +5.32 +20.82 +20.40 n/a
RKT Reckitt Benckiser Group Plc +5.06 +5.61 +9.55 +15.73 +21.67 +10.46 +10.65 +4.23
RHIM RHI Magnesita NV +5.05 +9.40 +43.35 +30.49 -20.27 -15.26 +7.14 -24.42
DGE Diageo plc +5.04 +7.06 +4.76 -11.27 -21.86 -40.77 -50.58 -41.38
BNZL Bunzl plc +4.98 +4.98 -3.50 -4.36 -37.32 -33.06 -30.24 -8.20
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
SBRY Sainsbury (J) plc +4.87 +1.02 -5.56 +13.74 +27.18 +21.92 +26.03 +42.43
BAG Barr (A.G.) +4.86 +8.43 -1.04 -4.29 +6.70 +23.43 +20.98 +33.00
IAG International Consolidated Airlines Group SA +4.85 +0.34 +5.89 +17.15 +20.67 +195.39 +158.12 +178.15
STB Secure Trust Bank plc +4.84 +18.82 +54.59 +35.87 +241.99 +106.40 +106.68 +72.16
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
TPK Travis Perkins plc +4.72 +3.31 +6.50 +12.64 -8.26 -14.87 -38.84 -59.18
XPP XP Power Limited +4.68 +43.90 +29.80 +29.80 +8.35 -13.58 -48.39 -75.87
GMS Gulf Marine Services plc +4.63 +22.05 +45.71 +20.19 +31.22 +44.82 +405.32 +249.26
SJG Schroder Japan Trust plc +4.62 +5.26 +11.11 +26.39 +30.27 +41.08 +61.14 +61.90
IBST Ibstock plc +4.57 -3.07 +1.37 -11.23 -23.41 -12.40 -23.19 -38.23
LRE Lancashire Holdings +4.55 +5.75 -3.45 +1.74 +1.26 +4.72 +3.95 -9.74
GRG Greggs Plc +4.54 -3.56 +6.60 +4.48 -21.57 -36.89 -39.44 -20.30
TPT Topps Tiles plc +4.51 -1.12 +22.22 +12.82 +24.29 -2.44 -12.00 -31.03
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
JIGI JPMorgan India Growth & Income plc +4.49 -4.59 -6.42 -11.02 -4.22 +5.51 +18.86 +28.89
RGL Regional REIT Ltd +4.49 -0.37 +0.56 -13.29 -10.39 -56.59 -82.17 -86.71
CHI CT UK High Income Trust plc +4.42 +0.00 +11.85 +11.85 +18.89 +42.60 +37.21 +33.71
AT. Ashtead Technology Holdings Plc +4.34 +31.77 +38.03 +19.26 -22.04 -35.63 +33.23 n/a
AJOT AVI Japan Opportunity Trust Plc +4.30 +4.60 +7.69 +4.60 +13.40 +49.18 +50.41 +65.45
IGC India Capital Growth Fund Ltd +4.21 -5.85 -9.04 -8.65 -6.94 -13.67 +38.79 +79.89
BBY Balfour Beatty plc +4.20 +2.83 +10.80 +35.52 +59.73 +126.42 +106.67 +174.34
GYM Gym Group plc +4.13 +14.68 +27.05 +22.64 +26.50 +65.67 +30.43 -27.92
NG. National Grid +4.09 +9.64 +10.73 +18.71 +31.50 +34.89 +34.43 +64.21
LUCE Luceco Plc +4.08 +24.01 +22.34 +28.50 +3.29 +7.94 +14.29 -37.23
MNDI Mondi plc +4.03 -2.54 +8.21 -16.11 -32.00 -35.29 -43.83 -49.34
RS1 RS Group plc +4.03 +6.90 +17.14 +26.84 +8.48 -10.16 -32.07 -25.65
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
TRI Trifast +3.99 +10.14 +3.44 -3.58 +1.56 +8.01 -1.01 -46.80
ECEL Eurocell plc +3.95 +6.48 +4.78 -12.33 -11.15 +6.05 -12.91 -40.23
NAIT North American Income Trust plc +3.95 +5.05 +11.27 +16.18 +13.51 +36.21 +25.80 +60.57
CCJI CC Japan Income & Growth Trust plc +3.88 +5.24 +10.05 +20.80 +28.88 +33.15 +50.63 +69.72
BHMG BH Macro Ltd +3.86 +7.10 +6.57 +11.25 +7.77 +18.62 -1.60 +28.74
ORIT Octopus Renewables Infrastructure Trust plc +3.81 -6.38 -1.21 -17.93 -16.37 -28.86 -44.03 -48.47
PAF Pan African Resources plc +3.78 +6.36 +59.72 +124.92 +233.01 +675.14 +740.69 +507.08
BRK Brooks Macdonald Group +3.75 +1.22 -0.90 -7.78 +12.93 -8.79 -22.79 -12.63
AZN AstraZeneca plc +3.71 +0.47 +9.90 +27.59 +19.67 +33.89 +33.31 +93.87
NESF NextEnergy Solar Fund Ltd +3.69 +7.23 -8.72 -30.10 -21.47 -33.75 -51.37 -48.65
TMPL Temple Bar Investment Trust plc +3.65 +2.85 +8.90 +20.09 +39.47 +72.08 +65.28 +107.90
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
SSE SSE plc +3.63 +10.23 +31.97 +35.46 +60.03 +50.34 +43.14 +70.75
CARD Card Factory plc +3.55 +5.41 -28.25 -31.41 -25.58 -23.56 -30.87 +106.18
ELM Elementis plc +3.47 -1.88 +4.63 -4.46 +6.23 +25.34 +31.65 +47.70
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
MAB Mitchells & Butlers Plc +3.42 +0.00 +12.84 +0.55 +17.46 +8.22 +62.30 -22.91
JUSC JPMorgan US Smaller Companies Investment Trust plc +3.42 +4.44 +11.90 +5.75 -16.73 +7.91 -1.28 +0.00
EVOK Evoke Plc +3.42 +14.73 -29.30 -63.65 -62.97 -70.63 -64.13 -91.72
LABS Life Science REIT +3.41 +7.87 +11.84 +11.84 +17.40 -25.18 -36.47 n/a
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
MGAM Morgan Advanced Materials plc +3.28 +5.82 +16.79 +4.88 -10.92 -9.90 -25.16 -20.64
PFD Premier Foods plc +3.28 +16.77 +9.06 +2.63 +1.67 +41.10 +74.73 +110.81
BREE Breedon Group plc +3.27 +7.69 +4.39 -4.30 -22.46 -4.95 +377.85 +311.61
NAVF Nippon Active Value Fund plc +3.17 +7.04 +13.43 +5.56 +19.37 +37.35 +67.03 +109.17
GNC Greencore Group plc +3.11 +21.34 +28.66 +15.92 +43.86 +201.36 +240.95 +144.27
JFJ JPMorgan Japanese Investment Trust plc +3.10 +7.45 +4.37 +17.54 +26.49 +51.89 +54.19 +8.06
ENQ EnQuest plc +3.07 +23.64 +9.43 -2.60 +11.15 +1.43 -37.91 -0.31
BP. BP Plc +3.07 +10.70 +4.22 +11.08 +11.43 -0.19 -0.06 +89.66
SERE Schroder European Real Estate Investment Trust plc +3.04 +3.71 +1.42 -6.27 -4.60 -5.44 -22.53 -28.95
SMIN Smiths Group Plc +3.03 +6.16 +3.03 +10.61 +26.02 +58.60 +46.10 +74.02
ITV ITV plc +3.02 +4.43 +23.63 +3.46 +13.80 +41.86 -1.83 -23.91
JSG Johnson Service Group plc +2.99 +5.69 +8.87 +5.54 +4.93 +1.40 +26.57 +0.84
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...