We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,804.79
31.91 (0.55%)
Day high
5,805.22
Day low
5,772.64

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
3IN 3i Infrastructure plc -1.26 +0.90 +1.30 +6.40 +8.62 +17.09 +33.05 +18.33
AAF Airtel Africa plc -4.45 -11.81 -24.00 -23.92 +0.75 +146.72 +146.27 +145.82
AAIF Aberdeen Asian Income Fund Limited -0.66 -7.10 +0.33 +1.35 +16.67 +38.71 +60.96 +33.48
AAL Anglo American Plc -0.63 -3.76 +5.36 +8.41 +32.00 +57.94 +86.26 +40.77
AAS Aberdeen Asia Focus Plc +0.23 -4.81 +4.07 +0.46 +16.00 +53.71 +78.28 +53.98
ABDN Aberdeen Group Plc -1.33 -10.18 -10.54 +5.80 +7.75 +63.59 +44.23 -13.70
ABF Associated British Foods plc -1.33 +2.26 -7.68 +2.90 -17.26 -17.48 -2.67 +6.27
ADM Admiral Group -0.16 +2.67 +0.16 +10.32 +14.58 +45.47 +54.97 +30.52
AEI Aberdeen Equity Income Trust Plc -0.44 -1.54 -3.03 +9.54 +16.21 +41.32 +52.38 +27.64
AEP AEP Plantations Plc -6.96 -23.98 -8.34 -91.27 -87.71 -75.99 -76.75 -79.17
AEWU AEW UK REIT plc +2.78 +1.17 -2.26 -0.38 -5.13 +3.91 +10.21 -3.90
AFL Artemis UK Future Leaders plc +1.40 +2.05 +3.10 +17.18 +5.84 -2.44 +5.28 -32.94
AGT AVI Global Trust plc +2.24 -2.90 -1.57 -1.95 -4.02 +9.37 +33.37 +18.40
AGVI Aberforth Geared Value & Income Trust Plc +0.82 +0.82 +4.21 +7.85 +12.08 +10.42 n/a n/a
AIE Ashoka India Equity Inv Trust Plc +1.45 -0.81 -2.78 +4.04 -13.60 -8.43 +8.67 +23.17
AJB AJ Bell Plc +0.77 +2.96 -0.42 +12.79 +7.36 +26.96 +129.07 +44.08
AJOT AVI Japan Opportunity Trust Plc +1.13 -1.38 +8.48 +2.29 +4.37 +31.14 +67.29 +52.67
ALFA Alfa Financial Software Holdings Ltd -0.12 +11.14 -0.46 +10.57 -26.03 -20.74 +14.40 -11.55
ALW Alliance Witan plc -0.44 -0.29 +1.93 +7.86 +6.03 +12.83 +38.45 +32.95
AML Aston Martin Lagonda +0.58 +16.17 +4.88 -4.31 -41.29 -63.39 -82.04 -93.86
AMRQ Amaroq Ltd -5.09 -11.64 +4.59 +5.24 +17.82 +28.45 +72.27 +212.50
ANII Aberdeen New India Investmen Trust -0.29 -1.42 -3.89 +1.76 -13.50 -7.49 +22.70 +13.07
ANTO Antofagasta plc +1.99 -9.97 -7.67 -5.73 +18.61 +81.96 +139.30 +127.94
AO. AO World plc +0.22 +3.23 -4.04 +4.39 -12.38 -16.03 +17.42 -36.98
APN Applied Nutrition plc +1.38 +7.48 -9.66 +36.98 +68.86 +116.54 n/a n/a
APTD Aptitude Software Group plc -6.96 -11.57 +9.18 -11.57 -28.67 -35.15 -11.75 -66.82
ARR Aurora UK Alpha Plc +0.39 +0.79 +2.81 +8.94 -0.39 +2.81 +28.64 +12.28
ASAI ASA International Group Plc +4.88 +12.17 -0.39 +22.86 +47.85 +301.56 +798.95 +64.59
ASC ASOS plc -5.11 -12.71 +13.99 +81.67 +63.60 +15.96 +13.07 -82.62
ASHM Ashmore Group plc -2.37 +2.49 +7.98 +7.56 +16.11 +3.74 +32.38 -35.50
ASL Aberforth Smaller Companies Trust plc +2.70 +6.86 +11.63 +25.00 +21.95 +25.33 +67.55 +26.16
ASLI Abrdn European Logistics Income Plc +0.00 +0.93 -43.75 -54.14 -69.66 -81.38 -79.55 -90.40
AT. Ashtead Technology Holdings Plc +0.00 +15.37 +47.75 +26.88 +78.82 +10.55 +28.00 n/a
ATG Auction Technology Group plc +0.00 +10.74 -0.66 +37.39 +40.73 +5.74 -14.18 -65.02
ATR Schroder Asian Total Return Investment Company plc +2.31 -8.65 +2.31 +7.09 +17.49 +38.83 +70.08 +35.16
ATT Allianz Technology Trust plc +2.13 -4.26 +9.94 +18.65 +35.66 +90.72 +192.28 +123.64
ATYM Atalaya Mining Copper SA -2.36 -16.55 -2.36 +17.34 +35.23 +134.05 +204.02 +116.29
AUSC Aberdeen UK Smaller Companies Growth Trust Plc +0.94 +0.56 +4.47 +8.81 +1.51 +5.71 +45.14 -27.77
AUTO Autotrader Group Plc -1.51 +16.35 -1.25 +3.28 -35.48 -41.51 -13.20 -14.22
AV. Aviva Plc +0.76 +3.21 +3.96 +13.66 +6.92 +54.52 +82.36 +91.06
AVON Avon Technologies Plc +0.41 +35.63 +34.72 +44.69 +25.39 +96.20 +210.10 +25.00
AWEM Ashoka WhiteOak Emerging Markets Trust plc -2.02 -8.60 -2.86 -1.16 +14.48 +41.67 +74.36 n/a
AZN AstraZeneca plc +1.19 +2.18 -1.36 -8.17 +2.89 +9.77 +26.08 +40.88
BA. BAE Systems plc +4.76 +3.03 +0.00 -1.05 +7.57 +56.25 +86.81 +264.60
BAB Babcock International Group +6.95 +2.43 -12.93 -7.89 -18.68 +111.21 +161.12 +210.01
BAG Barr (A.G.) +0.35 -3.34 -11.87 -9.81 -15.47 -8.68 +17.33 +16.27
BARC Barclays plc +2.31 -7.24 -15.07 +0.55 +6.05 +77.38 +231.97 +115.22
BASC Brown Advisory US Smaller Companies +0.91 +5.75 +2.32 +16.96 +21.25 +23.51 +51.49 +20.15
BATS British American Tobacco plc +2.78 +6.77 -3.43 +4.57 +14.79 +68.31 +87.64 +74.46
BBOX Tritax Big Box REIT plc +0.55 -0.48 -16.21 -5.16 -5.28 -3.26 +9.50 -35.98
BBY Balfour Beatty plc +1.72 -9.10 +0.12 +6.51 +27.45 +92.69 +187.10 +234.50
BCG Baltic Classifieds Group plc -4.02 +10.98 -98.88 -98.83 -99.26 -99.31 -98.86 -98.96
BEMO Barings Emerging EMEA Opportunities -0.62 -5.85 -0.92 -3.01 +0.31 +40.61 +85.06 n/a
BERI BlackRock Energy And Resources Income Trust plc -0.88 -4.52 -2.31 -12.44 +18.60 +41.42 +55.90 +71.40
BGCG Baillie Gifford China Growth Trust plc +0.37 -6.83 -10.05 -11.36 -13.61 +21.33 +34.15 -29.82
BGEO Lion Finance Group Plc -1.57 -14.38 +9.27 +15.00 +60.26 +231.13 +292.46 +718.06
BGEU Baillie Gifford European Growth Trust Plc +0.40 +2.90 +7.36 +26.02 +13.76 +41.71 +64.46 -20.21
BGFD Baillie Gifford Japan Trust plc -1.13 -2.42 +5.43 +15.67 +10.32 +49.71 +61.98 +4.80
BGS Baillie Gifford Shin Nippon plc +0.47 -1.27 +8.76 +18.37 +30.05 +57.25 +46.50 -27.22
BGUK Baillie Gifford UK Growth Trust plc +0.90 +4.67 +1.82 +8.21 +7.18 +24.44 +57.75 -2.18
BHMG BH Macro Ltd -0.71 +1.58 +0.72 -1.76 +3.47 +12.37 +14.52 +16.43
BIOG Biotech Growth Trust plc (The) +0.29 -10.27 -15.96 +7.98 +17.95 +33.98 +90.61 +16.95
BIPS Invesco Bond Income Plus Limited +0.30 -3.24 -3.80 -4.08 -4.91 -4.36 +3.46 -13.42
BKG Berkeley Group Holdings plc -0.75 +1.66 -1.67 +5.69 -16.38 -27.26 -14.05 -21.43
BLND British Land Co plc -1.14 +4.74 -6.32 +7.34 +7.90 -0.57 +40.65 -15.68
BME B&M European Value Retail +0.37 +8.41 +19.09 +57.01 +44.32 -31.65 -47.66 -56.63
BMY Bloomsbury Publishing plc -4.02 +2.87 +2.38 +3.20 +26.72 -9.92 +65.38 +76.23
BNKR Bankers Investment Trust plc +1.20 -1.04 +3.27 +8.74 +14.83 +35.54 +64.46 +33.63
BNZL Bunzl plc +3.20 +6.93 +0.78 +17.27 +19.85 -19.19 -1.94 +5.58
BOOT Boot (Henry) plc +4.01 +5.78 +2.30 -11.14 -29.64 -31.80 -8.53 -44.46
BOWL Hollywood Bowl Group Plc -0.18 +10.66 -4.84 +6.38 -2.48 -17.17 +10.00 +16.03
BOY Bodycote plc +0.66 -0.11 +32.75 +32.85 +44.94 +64.16 +60.98 +12.60
BP. BP Plc +0.45 +10.01 +17.92 +7.10 +42.93 +55.32 +16.85 +76.08
BPCR BioPharma Credit plc -0.41 -0.81 +0.83 +4.50 +7.49 +13.75 +17.03 +0.21
BPT Bridgepoint Group plc +1.54 +24.72 +23.71 +55.53 +29.10 +19.89 +121.94 -20.68
BRAI BlackRock American Income Trust Plc +1.41 +2.87 +2.50 +14.80 +31.65 n/a n/a n/a
BRBY Burberry Group plc -3.22 +1.37 -8.99 -11.42 -20.19 +31.86 -38.75 -46.19
BREE Breedon Group plc -2.74 -2.56 +0.43 +6.86 -5.71 -26.19 +5.83 +237.46
BRFI BlackRock Frontiers Investment Trust plc +1.12 -6.94 -3.98 -4.74 +4.78 +24.83 +35.07 +38.17
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -5.43 -5.75 +1.64 -8.24 -1.42 +19.53 -18.80
BRK Brooks Macdonald Group +0.33 -3.23 +7.14 +7.53 -14.53 -5.36 -15.97 -44.55
BRLA BlackRock Latin American Investment Trust plc -14.44 -3.64 -5.02 -10.79 +7.01 +26.84 +7.59 +22.53
BRSC Blackrock Smaller Companies Trust Plc +1.49 +2.44 +0.92 +7.65 +1.41 -3.87 +18.49 -31.92
BRWM BlackRock World Mining Trust plc +0.23 -7.31 +1.37 -1.33 +35.99 +64.75 +64.14 +56.61
BSRT Baker Steel Resources Trust Ltd +2.93 -8.89 -5.75 -6.64 +66.22 +158.95 +261.76 +46.43
BT.A BT Group plc +2.86 +9.28 +3.96 -1.67 +15.36 +48.81 +92.05 +52.60
BTRW Barratt Redrow Plc -1.53 -8.55 +7.16 +25.28 -19.83 -34.53 -22.51 -52.75
BUT Brunner Investment Trust plc +1.91 +2.83 +4.44 +8.71 +11.75 +12.14 +65.42 +57.44
BWY Bellway plc -1.02 -6.49 +7.18 +11.38 -20.73 -30.89 +4.00 -36.01
BYG Big Yellow Group +3.36 +13.47 +5.45 +2.68 -18.06 -22.65 +0.32 -36.85
BYIT Bytes Technology Group plc +1.98 +5.81 +13.66 +53.28 +26.39 -1.99 -4.38 -12.22
CABP CAB Payment Holdings plc -1.20 +2.50 +6.22 -5.75 +58.30 -33.66 +72.45 n/a
CAPD Capital Limited -7.17 -2.51 +17.20 +2.64 -3.72 +37.06 +52.49 +43.47
CARD Card Factory plc -4.10 +22.28 +20.95 +38.04 -14.52 -0.22 -4.51 +86.76
CBG Close Brothers Group plc +4.16 +2.38 -8.09 -11.19 -10.18 +55.10 -48.64 -72.59
CCC Computacenter plc +2.83 -1.22 +9.37 +39.51 +87.90 +127.72 +109.93 +91.18
CCEP Coca-Cola Europacific Partners Plc +0.30 +8.52 -1.13 +14.94 +19.90 +36.80 +15,004.07 +18,475.40
CCH Coca-Cola HBC AG +2.40 +9.24 -7.89 +10.86 +33.98 +69.96 +122.84 +85.95
CCJI CC Japan Income & Growth Trust plc -0.37 -1.45 +1.87 +12.86 +23.64 +52.81 +71.07 +80.73
CCR C & C Group plc +2.52 +1.73 -2.04 -9.12 -22.81 -34.65 -20.00 -60.09
CGS Castings plc -6.67 -5.00 -15.82 -0.75 +7.26 -3.27 -28.30 -28.49
CGT Capital Gearing Trust plc -0.39 +0.98 -1.47 +1.78 +4.03 +8.52 +14.29 +1.57
CHG Chemring Group plc +5.11 +5.70 -6.22 +7.71 -3.17 +58.40 +103.05 +92.67
CHI CT UK High Income Trust plc +2.35 +0.00 -4.39 +1.63 +3.32 +21.79 +53.52 +15.96
CHRY Chrysalis Investments Limited +0.00 -11.11 -14.32 -26.69 -47.71 -27.27 +20.98 -73.98
CKN Clarkson plc -2.00 +0.79 +9.16 +7.11 +40.11 +50.15 +99.42 +28.05
CLDN Caledonia Investments plc +0.00 -0.26 -2.08 +4.43 -1.95 +14.05 +19.46 +3.42
CLI CLS Holdings plc -3.13 +3.91 -11.60 -5.10 -22.50 -52.06 -47.52 -80.13
CLIG City of London Investment Group plc -3.98 -14.23 -11.07 +5.34 +13.61 +16.04 +43.23 -14.90
CMCX CMC Markets Plc -2.10 +5.43 -3.05 +84.92 +225.12 +119.12 +647.59 +166.79
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...