We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,823.55
8.12 (0.17%)
Day high
4,829.44
Day low
4,801.00

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
ZTF Zotefoams plc +7.37 +35.08 +25.94 +0.30 -35.58 -8.22 +8.77 -6.42
ZIG Zigup Plc +1.85 +10.70 +17.43 +5.93 -13.45 -7.15 -2.59 +96.15
XPS XPS Pensions Group Plc +0.13 -4.37 +9.31 +12.43 +49.62 +141.41 +189.87 +242.17
XPP XP Power Limited +8.25 +28.01 -1.42 -25.82 -41.84 -58.00 -70.38 -74.07
XAR Xaar +13.92 +29.19 +107.69 +87.50 -4.59 -24.37 -37.21 +125.00
WWH Worldwide Healthcare Trust plc +0.66 +7.37 +1.83 -6.99 -14.64 -5.56 +3.90 -9.60
WTB Whitbread plc +0.00 +2.81 +11.76 -1.23 -3.12 -14.32 +7.92 +25.45
WPS WAG Payment Solutions plc +12.36 +36.79 +39.12 +0.00 +22.09 -12.23 -14.79 n/a
WPP WPP plc -4.40 -6.21 -11.92 -36.97 -26.19 -35.54 -34.15 -11.19
WOSG Watches Of Switzerland Group plc +0.05 +18.97 -2.60 -22.91 +8.07 -32.71 -49.71 +67.57
WKP Workspace Group Plc +1.48 -9.06 -2.49 -20.71 -25.72 -21.09 -37.84 -40.01
WIZZ Wizz Air Holdings plc -26.82 -23.91 -24.48 -13.85 -51.08 -55.05 -46.44 -60.53
WIX Wickes Group Plc +0.89 +14.39 +34.50 +47.46 +59.96 +76.13 +14.80 n/a
WHR Warehouse REIT plc -0.37 -2.20 +3.29 +33.42 +32.92 +19.24 -31.23 -3.09
WEIR Weir Group plc +4.04 +5.25 +6.68 +10.03 +22.17 +40.65 +62.37 +156.56
VTY Vistry Group Plc +18.95 +13.61 +11.77 +1.24 -44.07 -8.94 -22.74 -9.77
VSVS Vesuvius plc +0.16 +4.34 -3.59 -15.86 -21.40 -11.52 +4.22 -4.04
VSL VPC Specialty Lending Investments plc +1.91 -46.05 -45.14 -50.67 -65.23 -79.62 -83.32 -78.92
VP. Vp plc +3.72 +2.68 +15.85 +7.72 -13.52 -6.26 -33.69 -23.25
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.59 +4.60 -6.24 -5.19 -13.57 -7.79 -14.01 +28.20
VOD Vodafone Group plc -4.64 +2.84 +1.77 +4.78 +3.22 -3.37 -42.51 -42.54
VNH Vietnam Holding Ltd +0.00 +4.53 -10.82 -17.22 -13.07 +29.59 +6.13 +116.93
VIP Value and Indexed Property Income Trust +1.11 +5.56 +9.52 +7.50 +11.31 -4.56 -24.49 +22.12
VID Videndum plc +4.46 -1.83 -3.85 -71.15 -77.13 -88.67 -94.57 -89.38
VEIL Vietnam Enterprise Investments Ltd -1.23 +4.48 -8.05 -4.60 -5.56 -4.44 -20.00 +33.33
VCT Victrex +0.13 -11.60 -19.19 -29.33 -34.43 -47.51 -52.38 -60.08
VANQ Vanquis Banking Group plc +4.24 +34.93 +78.07 +97.12 +81.44 -52.15 -58.02 -50.92
UU. United Utilities Group Plc +1.34 +5.13 +17.84 +9.11 +17.08 +10.66 +11.29 +30.97
UTG Unite Group -1.69 +0.48 +5.19 +0.90 -4.70 -8.88 -22.35 -4.59
USA Baillie Gifford US Growth Trust plc -2.23 +2.34 +7.35 -13.93 +21.72 +56.39 +54.49 +25.19
ULVR Unilever plc -0.11 -1.74 +1.11 +0.35 +6.43 +16.80 +27.39 +6.94
ULTP Ultimate Products plc +2.13 +19.69 -4.13 -29.72 -49.36 -40.39 -39.92 +13.82
UKW Greencoat UK Wind plc +2.15 +3.49 +5.42 -5.87 -11.49 -19.32 -23.63 -17.98
UEM Utilico Emerging Markets Trust plc +0.42 +8.11 +13.74 +13.74 +9.59 +7.62 +10.09 +32.60
TW. Taylor Wimpey plc +7.36 +4.39 +8.26 -3.12 -17.34 +7.59 -2.66 -17.59
TTG TT Electronics plc +6.53 +27.14 +27.14 -14.60 -32.53 -39.76 -48.37 -46.88
TSCO Tesco plc -0.85 +2.01 +4.14 +4.08 +27.46 +47.12 +54.06 +69.21
TRY TR Property Investment Trust plc +0.30 +3.90 +12.88 +5.21 +4.06 +11.74 -17.98 -4.58
TRST Trustpilot Group plc -1.59 -2.17 -13.11 -23.58 +9.37 +185.05 +169.35 n/a
TRN Trainline plc +1.85 +8.24 -9.28 -36.36 -13.27 +4.15 -6.98 -41.89
TRIG The Renewables Infrastructure Group Limited +2.45 +7.17 +17.56 -3.24 -13.17 -30.25 -38.82 -31.62
TRI Trifast -1.49 -1.49 +1.54 -20.86 -7.04 -12.00 -38.32 -48.94
TPT Topps Tiles plc -2.74 +5.03 +14.52 -13.41 -19.32 -32.77 -29.00 -15.07
TPK Travis Perkins plc +3.63 +3.13 +12.62 -15.01 -21.65 -24.92 -42.91 -46.41
TMPL Temple Bar Investment Trust plc +2.26 +4.97 +9.12 +16.33 +21.46 +40.89 +41.52 +94.48
TMIP Taylor Maritime Limited +2.21 +9.83 +8.00 -14.74 -15.84 -16.92 -42.78 n/a
TLW Tullow Oil plc +17.32 +37.08 +42.44 -24.61 -48.27 -27.84 -66.29 -41.89
THRL Target Healthcare REIT plc +2.00 -0.20 +11.48 +17.24 +32.99 +29.77 -10.37 -3.77
THRG BlackRock Throgmorton Trust plc +0.86 +3.35 +10.75 -1.68 -5.02 -3.77 -1.01 +9.11
THG THG plc +0.16 -2.46 -31.83 -51.09 -63.33 -59.07 -79.38 n/a
TFIF TwentyFour Income Fund Ltd +0.36 +2.38 +0.36 +3.71 +8.75 +10.47 +4.49 +15.26
TET Treatt plc +6.60 +0.89 -26.72 -40.21 -38.98 -58.76 -67.45 -43.50
TEP Telecom Plus plc -1.21 +2.00 +20.57 +16.17 +9.80 +37.28 +17.38 +51.11
TEM Templeton Emerging Markets Investment Trust plc +4.09 +8.01 +7.50 +9.69 +17.56 +20.34 +21.46 +22.92
TCAP TP ICAP Group plc +0.19 -1.87 +2.73 +0.19 +27.98 +69.68 +110.57 -9.98
TBCG TBC Bank Group Plc -0.44 +2.85 +10.13 +42.95 +79.32 +83.71 +221.23 +392.90
TATE Tate & Lyle plc -1.00 -6.82 +5.20 -22.92 -18.86 -27.71 -26.50 -29.77
SYNT Synthomer plc +8.32 +17.43 -14.58 -30.81 -60.54 -81.92 -94.33 -94.21
SYNC Syncona Limited +7.45 -2.81 -3.89 -15.53 -19.46 -43.98 -56.09 -60.95
SXS Spectris plc +57.35 +53.44 +31.34 +23.94 -0.31 -10.44 +8.26 +28.76
SWEF Starwood European Real Estate Finance Limited +1.18 -1.15 +0.23 -6.11 -7.92 -2.27 -8.51 +9.83
SVT Severn Trent Plc +2.56 +1.42 +9.41 +6.75 +14.23 -1.02 -5.91 +14.38
SVS Savills plc +1.13 +1.44 +0.82 -9.95 -11.24 +8.76 -7.67 +14.77
SUS S & U plc +2.33 +0.66 +10.43 +5.14 -19.00 -36.57 -36.04 n/a
SUPR Supermarket Income REIT plc +2.08 +5.56 +13.45 +20.32 +18.44 +1.21 -35.77 -22.69
STVG STV Group plc +1.12 +8.43 +7.14 -19.82 -38.04 -26.83 -40.00 -27.97
STS STS Global Income & Growth Trust plc -1.22 -0.41 -0.62 +2.98 +11.01 +13.35 +7.80 +30.11
STJ St James's Place Plc -1.64 +8.20 +12.20 +26.18 +118.21 -4.44 -5.18 +21.17
STEM Sthree Plc +6.18 +3.97 -3.30 -31.02 -40.71 -36.88 -35.41 -6.74
STB Secure Trust Bank plc +4.46 +29.31 +76.47 +108.33 -10.71 +19.05 -40.00 -11.76
STAN Standard Chartered plc +1.44 +8.81 +2.74 +17.44 +61.05 +75.77 +100.60 +180.56
SST Scottish Oriental Smaller Companies Trust plc +2.75 +3.82 +6.03 +0.50 +9.52 +23.05 +36.84 +94.16
SSPG SSP Group plc +2.76 +3.84 +3.33 -12.53 +2.95 -38.73 -31.35 -25.28
SSON Smithson Investment Trust Plc +0.54 +1.36 +2.75 -1.45 +9.21 +5.43 +20.19 +4.77
SSIT Seraphim Space Investment Trust plc +0.55 +39.85 +38.78 +21.87 +11.45 +101.10 -8.69 n/a
SSE SSE plc +3.19 +5.92 +20.40 +8.28 +1.55 -2.47 +2.45 +48.25
SRP Serco Group plc +1.95 +11.25 +21.66 +33.93 +12.54 +34.77 +8.51 +48.85
SREI Schroder Real Estate Investment Trust Ltd -0.57 +3.36 +4.18 +5.66 +14.19 +15.71 -7.10 +49.43
SRE Sirius Real Estate Limited -2.26 +2.59 +15.90 +10.71 -1.81 +6.97 -14.01 +27.65
SPX Spirax Group plc +4.25 -2.52 -11.04 -19.40 -30.30 -46.34 -38.97 -37.91
SPT Spirent Communications plc +0.62 +3.09 +2.27 +7.67 +5.27 +5.04 -16.47 -16.10
SPI Spire Healthcare Group plc +2.68 +3.69 +22.39 -5.38 -13.88 -5.59 -8.26 +134.44
SOI Schroder Oriental Income Fund +2.34 +5.19 +5.19 +4.41 +6.97 +10.29 +7.78 +29.09
SOHO Social Housing REIT Plc +4.98 +3.46 +25.57 +19.50 +26.90 +26.46 -17.30 -26.39
SNWS Smiths News plc -7.00 -2.45 +4.49 -11.43 -6.69 +7.31 +66.57 +329.23
SNR Senior plc -1.27 +11.93 +6.75 +8.79 +6.09 +1.30 +36.20 +120.53
SN. Smith & Nephew plc +3.51 +4.82 -1.80 +13.94 +11.11 -6.16 -7.32 -30.36
SMWH WH Smith Plc +1.04 +11.45 -0.56 -13.42 -9.39 -33.85 -27.49 -5.31
SMT Scottish Mortgage Investment Trust plc +0.40 +6.27 +6.65 +5.05 +12.87 +46.66 +34.37 +38.71
SMIN Smiths Group Plc +0.45 +12.19 +14.67 +26.69 +31.14 +34.74 +48.87 +77.04
SMIF TwentyFour Select Monthly Income Fund Limited +0.70 +2.84 -0.23 +2.60 +3.83 +17.30 +3.09 +7.69
SJG Schroder Japan Trust plc +1.60 +2.42 +3.25 +0.00 -1.93 +11.40 +26.84 +48.54
SHRS Shires Income plc +2.08 +6.92 +11.78 +11.32 +11.32 +6.92 +1.12 +18.90
SHI Sig plc +2.88 -6.96 +22.79 -18.41 -44.00 -60.11 -58.10 -55.94
SHEL Shell plc +4.09 +5.02 +1.12 +3.57 -6.14 +12.51 +10.30 +94.30
SHED Urban Logistics REIT plc -1.90 +1.84 +23.37 +43.70 +30.86 +18.84 -8.17 +12.87
SHC Shaftesbury Capital Plc +2.65 +3.95 +29.67 +11.85 +5.74 +22.34 -5.70 -12.01
SGRO Segro Plc +0.92 +5.26 +0.14 -2.69 -21.79 -12.49 -30.87 -17.89
SGE Sage Group plc +2.36 -0.59 +5.44 -2.29 +21.56 +46.58 +101.41 +93.25
SFR Severfield plc -1.43 +6.15 +45.57 -35.87 -52.08 -46.09 -46.09 -50.14
SERE Schroder European Real Estate Investment Trust plc +0.00 +0.60 +1.51 +2.74 +4.66 -20.33 -33.43 -9.41
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.75 +5.62 +4.12 +0.12 +3.32 +0.37 -17.72 -23.05
SEIT SDCL Efficiency Income Trust Plc +11.31 +4.68 +0.82 -14.14 -24.66 -44.53 -59.00 -53.14
SEC Strategic Equity Capital plc +5.92 +11.15 +16.33 +7.72 -3.86 +12.40 +17.31 +78.52
SDY Speedy Hire plc +0.19 +11.30 +34.40 -15.26 -10.00 -20.91 -46.19 -50.38
SDR Schroders plc +0.82 +8.10 -5.30 +16.73 -1.18 -19.72 -19.62 -25.58
SDP Schroder Asia Pacific Fund +2.80 +5.76 +3.77 +0.92 +7.41 +9.11 +5.15 +22.99
SCT Softcat plc +2.60 +3.11 +23.16 +20.68 +8.35 +31.91 +40.39 +76.26
SCP Schroder UK Mid Cap Fund plc +3.38 +6.67 +12.00 +6.67 +9.09 +23.53 +23.53 +48.67
SCF Schroder Income Growth Fund plc +0.98 +5.44 +6.16 +8.77 +8.01 +2.31 +1.81 +28.36
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...