Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Performance

Free market updates
3,311.77
-13.90 (-0.42%)
Day high
3,345.61
Day low
3,304.10

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
ZTF Zotefoams plc +0.00 +1.62 +16.40 +66.04 +39.68 -15.38 +26.62 +24.12
XPS XPS Pensions Group Plc -3.90 +0.86 -7.87 +2.18 -3.31 -24.27 n/a n/a
XPP XP Power Limited -8.03 -0.68 +16.94 +38.54 +72.62 +62.92 +24.53 +200.00
WWH Worldwide Healthcare Trust plc -0.95 +2.39 +0.41 +10.99 +42.83 +35.13 +37.64 +108.55
WTB Whitbread plc -2.51 +0.09 -4.65 -6.66 -38.60 -42.43 -34.03 -44.45
WTAN Witan Investment Trust plc -0.51 +3.29 +5.30 +12.75 -9.28 -5.35 -8.12 +27.69
WPP WPP plc -0.27 +4.81 +7.16 +21.84 -28.41 -36.28 -51.82 -54.26
WOSG Watches Of Switzerland Group plc -3.21 +29.37 +45.02 +88.22 +47.38 n/a n/a n/a
WMH William Hill plc +0.54 +28.11 +137.81 +198.09 +37.01 +20.87 +10.41 -19.30
WKP Workspace Group Plc -1.57 +10.09 +1.36 -20.25 -41.83 -38.96 -35.17 -36.52
WIZZ Wizz Air Holdings plc +0.61 -7.96 -4.09 +22.46 -14.64 +33.52 +0.83 +80.03
WIN Wincanton -4.13 +6.36 +21.69 -13.28 -10.68 +0.97 -14.69 +10.44
WG. Wood Group (John) Plc +3.33 -5.12 -6.13 +30.49 -37.74 -69.96 -68.17 -64.93
WEIR Weir Group plc -4.82 +18.66 +33.56 +95.50 +15.12 -2.65 -21.94 +38.35
VVO Vivo Energy Plc -1.73 -1.07 -3.28 +3.94 -38.50 -36.63 n/a n/a
VTY Vistry Group Plc -6.78 -1.87 -17.74 -20.51 -49.03 -37.53 -48.26 -38.19
VTC Vitec Group plc +0.00 -0.53 +17.67 +13.03 -41.95 -44.12 -31.12 +22.09
VSVS Vesuvius plc -3.23 -6.79 +3.46 +9.86 +12.01 -28.26 -30.98 +11.36
VSL VPC Specialty Lending Investments plc +0.00 +3.91 +2.90 +39.00 -17.36 -20.25 -18.21 -37.14
VP. Vp plc +0.96 -1.56 -9.74 -7.89 -23.17 -42.47 -22.70 -14.20
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.30 -0.45 -2.09 +19.02 -6.68 +0.15 +7.70 +90.40
VOD Vodafone Group plc -2.40 +1.70 -16.25 +1.81 -31.96 -27.95 -49.71 -47.62
VMUK Virgin Money UK plc -0.40 -0.67 -9.72 +34.34 -34.96 -66.26 -71.46 n/a
VIN Value & Income Trust plc -8.35 -11.57 -2.27 -21.25 -40.20 -41.92 -44.59 -38.08
VEIL Vietnam Enterprise Investments Ltd +1.08 +8.92 +9.68 +22.72 -5.81 +2.17 +17.79 n/a
VEC Vectura Group -1.90 -9.77 +3.50 +10.00 +15.84 +43.71 +3.40 -36.17
VCT Victrex -1.69 -1.79 +1.59 -0.05 -8.01 -26.38 -17.53 +11.39
UU. United Utilities Group Plc -3.21 +2.44 +0.39 -4.19 +0.11 +23.22 +3.57 -10.86
UTG Unite Group -3.87 -8.87 -9.68 +6.78 -25.65 -0.41 +19.67 +35.12
USA Baillie Gifford US Growth Trust plc +0.35 +15.45 +27.35 +73.17 +118.04 +129.03 n/a n/a
ULVR Unilever plc -1.01 -0.37 +10.37 +13.17 +3.21 +20.46 +11.70 +64.40
ULE Ultra Electronics Holdings +1.13 +0.66 -1.47 +13.86 +10.17 +53.36 +18.26 +20.45
UKW Greencoat UK Wind plc -0.30 +1.35 -7.79 +0.00 -8.16 +4.33 +13.16 +20.54
UKCM UK Commercial Property Reit Limited -3.99 +0.30 +1.97 +6.48 -23.58 -21.63 -23.15 -21.72
UEM Utilico Emerging Markets Trust plc +0.00 -5.43 -4.66 +0.58 -25.16 -10.49 -23.18 +4.98
UDG UDG Healthcare plc -4.43 -3.66 -2.10 +19.78 -5.05 +14.21 -20.49 +48.87
UANC Urban&Civic plc -2.82 -4.40 -7.61 -5.28 -37.23 -27.54 -20.65 -24.91
UAI U and I Group plc +1.31 +3.33 -15.07 -35.15 -58.11 -71.56 -66.58 n/a
TYMN Tyman Plc -1.39 +29.22 +64.53 +88.67 +32.24 -6.91 -14.57 +0.18
TW. Taylor Wimpey plc -3.54 +6.54 -15.00 -13.18 -29.17 -25.48 -42.33 -38.49
TUI TUI AG -0.14 -5.26 -21.43 -3.79 -72.41 -78.16 -78.14 -75.76
TTG TT Electronics plc -0.50 -5.66 +16.96 +18.69 -14.89 -12.47 -11.60 +53.26
TSCO Tesco plc -3.38 -1.63 -2.35 -11.83 -12.74 +1.24 +13.00 +9.35
TRY TR Property Investment Trust plc +0.69 +2.52 +8.75 +10.39 -18.10 -6.98 -2.66 +22.33
TRN Trainline plc -6.57 -18.14 -24.93 -3.25 -23.36 n/a n/a n/a
TRIG The Renewables Infrastructure Group Limited -1.31 +1.04 +1.96 +9.72 +2.42 +20.25 +25.95 +34.73
TRI Trifast +2.63 +18.66 +1.74 -4.10 -41.50 -45.58 -45.33 +2.63
TRG TR European Growth Trust plc -0.97 +4.17 +16.21 +47.48 +20.59 +14.91 -18.52 +74.62
TPT Topps Tiles plc -3.37 -4.93 +9.88 +35.78 -32.50 -24.16 -33.45 -67.64
TPK Travis Perkins plc +0.37 +5.69 +3.53 +35.61 -16.47 +24.87 -19.10 -36.85
TMPL Temple Bar Investment Trust plc -4.09 +1.29 -7.61 +1.88 -47.31 -41.14 -46.46 -35.35
TLW Tullow Oil plc +2.14 -4.10 -43.51 -12.91 -91.47 -92.50 -90.30 -90.93
TIGT Troy Income & Growth Trust plc -2.73 -3.65 -3.13 +0.42 -13.78 -3.78 -10.31 +0.07
TIFS TI Fluid Systems plc +5.82 +28.76 -1.22 +36.17 +1.08 -4.68 n/a n/a
THRL Target Healthcare REIT plc -0.75 -4.18 +0.00 -2.77 -8.51 -8.35 -8.74 -8.15
THRG BlackRock Throgmorton Trust plc +0.00 +7.00 +11.85 +28.40 +9.56 +27.89 +39.26 +95.14
TFIF TwentyFour Income Fund Ltd +0.72 +3.71 +2.70 +14.86 -3.46 -12.34 -12.89 -15.35
TET Treatt plc -2.24 +0.33 +22.40 +22.40 +47.47 +43.66 +41.26 +274.31
TEP Telecom Plus plc -2.27 -1.97 -6.91 +0.78 +7.83 +13.31 +6.94 +15.74
TEM Templeton Emerging Markets Inv Tst plc -0.58 +2.02 +4.00 +24.02 +10.30 +29.85 +11.44 +96.11
TEG Ten Entertainment Group plc -6.01 -10.85 -17.52 -32.26 -53.37 -46.35 -40.93 n/a
TED Ted Baker -0.35 -0.70 +41.09 -16.54 -76.21 -94.18 -95.96 -96.03
TCAP TP ICAP plc -6.70 -29.40 -39.38 -39.14 -36.32 -22.59 -60.63 -39.29
TBCG TBC Bank Group Plc -4.31 -2.65 +23.23 +21.81 -23.35 -38.70 -42.75 n/a
TATE Tate & Lyle plc -3.56 -6.93 -0.74 -5.54 -5.87 -1.98 +0.45 +13.35
TALK Talktalk Telecom Group Plc -0.86 +24.87 +25.83 +21.55 -13.90 -19.42 -51.96 -66.73
SYNT Synthomer plc +17.42 +19.96 +27.28 +50.23 +30.44 -16.52 -19.02 +21.50
SYNC Syncona Limited -5.51 +5.74 +1.43 +21.22 +4.41 -6.05 +30.10 n/a
SXS Spectris plc +0.50 +3.45 +2.13 +4.44 +16.64 +26.49 +7.42 +58.80
SWEF Starwood European Real Estate Fin Ltd +0.58 +0.82 +0.23 -9.64 -15.49 -19.06 -21.46 -17.51
SVT Severn Trent Plc -1.42 +3.49 +2.76 +4.88 +10.76 +33.51 +16.29 +10.90
SVS Savills plc +0.24 +4.80 +14.23 +1.43 -9.18 +13.47 -9.76 +0.12
SUS S & U plc -0.59 +1.50 +4.32 +3.68 -20.28 -21.58 -16.65 -32.92
SUPP Schroder UK Public Private Trust Plc +1.72 +0.34 +12.02 +21.81 -12.94 -64.85 -67.44 -71.37
STVG STV Group plc +6.32 +6.73 +26.14 +7.14 -28.48 -25.20 -22.19 -36.21
STU Studio Retail Group -0.63 +3.48 +12.26 +26.60 +17.82 -13.45 +34.46 +2.04
STS Securities Trust of Scotland +0.13 +0.91 +1.70 +11.29 -1.27 +19.66 +14.81 +47.54
STOB Stobart Group Ltd -7.64 -14.12 -33.74 -69.88 -84.46 -91.60 -92.70 -82.79
STJ St James's Place Plc -5.73 -4.53 -5.37 +19.12 -7.34 -10.89 -20.24 +5.59
STEM Sthree Plc +1.18 -1.15 -6.35 +16.22 -2.46 -21.82 -28.53 -29.46
STCK Stock Spirits Group plc +2.92 +11.71 -3.38 +40.49 +8.02 +12.53 -6.91 +21.81
STAN Standard Chartered plc -0.11 +1.61 -16.11 -1.10 -42.58 -30.96 -49.43 -48.44
SST Scottish Oriental Smaller Cos Trust +0.11 -1.69 +3.80 +20.89 -11.72 +0.46 -17.90 +16.96
SSPG SSP Group plc -8.66 -10.87 -28.98 -36.25 -72.79 -73.45 -67.93 -38.09
SSON Smithson Investment Trust Plc +0.25 +4.90 +2.59 +26.11 +30.26 n/a n/a n/a
SSE SSE plc +0.00 +10.55 -6.39 +7.59 +0.99 +17.45 -4.74 -14.67
SRP Serco Group plc +4.70 +0.91 -14.68 +6.53 -14.24 +32.51 +14.27 +35.46
SREI Schroder Real Estate Investment Trust Ltd -4.78 -0.47 -12.12 -21.23 -43.84 -47.27 -46.83 -45.93
SRE Sirius Real Estate Limited -5.56 +4.69 -2.38 +13.52 +5.68 +32.37 +26.48 +72.53
SPX Spirax-Sarco Engineering plc +0.71 +7.94 +7.68 +29.77 +52.33 +77.27 +103.29 +290.06
SPT Spirent Communications plc -1.99 +3.33 +16.14 +22.41 +48.69 +150.42 +225.07 +294.65
SPI Spire Healthcare Group plc +12.81 +25.84 +40.94 +29.09 -4.85 +6.68 -51.50 -68.52
SONC Hipgnosis Songs Fund Ltd +1.49 -2.38 n/a n/a n/a n/a n/a n/a
SOI Schroder Oriental Income Fund -0.21 -2.69 +3.29 +16.01 -7.28 -0.21 -10.46 +28.34
SOHO Triple Point Social Housing REIT plc +0.94 +1.90 +2.88 +9.86 +16.56 +3.88 +4.90 n/a
SNR Senior plc +9.59 +4.55 -14.36 -8.81 -70.00 -80.84 -81.12 -79.60
SNN Sanne Group plc -5.90 +2.90 +2.41 +4.59 +16.00 +5.28 -18.10 +124.65
SN. Smith & Nephew plc -2.71 -3.81 -10.05 -3.68 -19.15 +16.95 +5.48 +29.50
SMWH WH Smith Plc -5.16 -16.73 -9.99 -12.73 -57.19 -46.85 -53.83 -41.53
SMT Scottish Mortgage Investment Trust plc -0.09 +10.13 +14.99 +67.19 +116.45 +117.01 +142.64 +333.09
SMP St Modwen Properties plc -0.76 +3.96 -7.33 -7.07 -30.40 -10.44 -15.77 -24.27
SMIN Smiths Group Plc -1.32 -5.61 -6.60 +17.59 -12.38 +6.36 -10.18 +38.33
SMIF TwentyFour Select Monthly Income Fund Limited -0.24 -0.93 -1.62 +3.41 -7.12 -11.02 -15.20 -10.50
SMDS Smith (DS) -1.40 +6.98 +9.41 +7.43 -7.42 -23.40 -32.30 -11.40
SLS Standard Life UK Smaller Companies Trust plc -0.71 +4.70 +12.30 +25.17 +12.07 +23.78 +18.76 +65.40
SLPE Standard Life Private Equity Trust plc +0.00 +0.00 +0.96 +9.31 -12.67 -5.65 -9.36 +49.88
SLI Standard Life Investment Property Income Trust -9.47 -3.88 -13.84 -33.54 -45.91 -46.09 -47.55 -44.38
SLA Standard Life Aberdeen Plc -2.07 +8.35 -6.38 +17.65 -13.69 -6.24 -43.13 -39.72
SKG Smurfit Kappa Group Plc -1.92 +4.29 +28.64 +36.41 +29.38 +24.29 +41.16 +63.25
SJG Schroder Japan Growth Fund plc +0.28 +2.14 +5.13 +14.17 -3.89 -14.64 -13.35 +19.70