|
ZTF |
Zotefoams plc |
+7.37 |
+35.08 |
+25.94 |
+0.30 |
-35.58 |
-8.22 |
+8.77 |
-6.42 |
ZIG |
Zigup Plc |
+1.85 |
+10.70 |
+17.43 |
+5.93 |
-13.45 |
-7.15 |
-2.59 |
+96.15 |
XPS |
XPS Pensions Group Plc |
+0.13 |
-4.37 |
+9.31 |
+12.43 |
+49.62 |
+141.41 |
+189.87 |
+242.17 |
XPP |
XP Power Limited |
+8.25 |
+28.01 |
-1.42 |
-25.82 |
-41.84 |
-58.00 |
-70.38 |
-74.07 |
XAR |
Xaar |
+13.92 |
+29.19 |
+107.69 |
+87.50 |
-4.59 |
-24.37 |
-37.21 |
+125.00 |
WWH |
Worldwide Healthcare Trust plc |
+0.66 |
+7.37 |
+1.83 |
-6.99 |
-14.64 |
-5.56 |
+3.90 |
-9.60 |
WTB |
Whitbread plc |
+0.00 |
+2.81 |
+11.76 |
-1.23 |
-3.12 |
-14.32 |
+7.92 |
+25.45 |
WPS |
WAG Payment Solutions plc |
+12.36 |
+36.79 |
+39.12 |
+0.00 |
+22.09 |
-12.23 |
-14.79 |
n/a |
WPP |
WPP plc |
-4.40 |
-6.21 |
-11.92 |
-36.97 |
-26.19 |
-35.54 |
-34.15 |
-11.19 |
WOSG |
Watches Of Switzerland Group plc |
+0.05 |
+18.97 |
-2.60 |
-22.91 |
+8.07 |
-32.71 |
-49.71 |
+67.57 |
WKP |
Workspace Group Plc |
+1.48 |
-9.06 |
-2.49 |
-20.71 |
-25.72 |
-21.09 |
-37.84 |
-40.01 |
WIZZ |
Wizz Air Holdings plc |
-26.82 |
-23.91 |
-24.48 |
-13.85 |
-51.08 |
-55.05 |
-46.44 |
-60.53 |
WIX |
Wickes Group Plc |
+0.89 |
+14.39 |
+34.50 |
+47.46 |
+59.96 |
+76.13 |
+14.80 |
n/a |
WHR |
Warehouse REIT plc |
-0.37 |
-2.20 |
+3.29 |
+33.42 |
+32.92 |
+19.24 |
-31.23 |
-3.09 |
WEIR |
Weir Group plc |
+4.04 |
+5.25 |
+6.68 |
+10.03 |
+22.17 |
+40.65 |
+62.37 |
+156.56 |
VTY |
Vistry Group Plc |
+18.95 |
+13.61 |
+11.77 |
+1.24 |
-44.07 |
-8.94 |
-22.74 |
-9.77 |
VSVS |
Vesuvius plc |
+0.16 |
+4.34 |
-3.59 |
-15.86 |
-21.40 |
-11.52 |
+4.22 |
-4.04 |
VSL |
VPC Specialty Lending Investments plc |
+1.91 |
-46.05 |
-45.14 |
-50.67 |
-65.23 |
-79.62 |
-83.32 |
-78.92 |
VP. |
Vp plc |
+3.72 |
+2.68 |
+15.85 |
+7.72 |
-13.52 |
-6.26 |
-33.69 |
-23.25 |
VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
-0.59 |
+4.60 |
-6.24 |
-5.19 |
-13.57 |
-7.79 |
-14.01 |
+28.20 |
VOD |
Vodafone Group plc |
-4.64 |
+2.84 |
+1.77 |
+4.78 |
+3.22 |
-3.37 |
-42.51 |
-42.54 |
VNH |
Vietnam Holding Ltd |
+0.00 |
+4.53 |
-10.82 |
-17.22 |
-13.07 |
+29.59 |
+6.13 |
+116.93 |
VIP |
Value and Indexed Property Income Trust |
+1.11 |
+5.56 |
+9.52 |
+7.50 |
+11.31 |
-4.56 |
-24.49 |
+22.12 |
VID |
Videndum plc |
+4.46 |
-1.83 |
-3.85 |
-71.15 |
-77.13 |
-88.67 |
-94.57 |
-89.38 |
VEIL |
Vietnam Enterprise Investments Ltd |
-1.23 |
+4.48 |
-8.05 |
-4.60 |
-5.56 |
-4.44 |
-20.00 |
+33.33 |
VCT |
Victrex |
+0.13 |
-11.60 |
-19.19 |
-29.33 |
-34.43 |
-47.51 |
-52.38 |
-60.08 |
VANQ |
Vanquis Banking Group plc |
+4.24 |
+34.93 |
+78.07 |
+97.12 |
+81.44 |
-52.15 |
-58.02 |
-50.92 |
UU. |
United Utilities Group Plc |
+1.34 |
+5.13 |
+17.84 |
+9.11 |
+17.08 |
+10.66 |
+11.29 |
+30.97 |
UTG |
Unite Group |
-1.69 |
+0.48 |
+5.19 |
+0.90 |
-4.70 |
-8.88 |
-22.35 |
-4.59 |
USA |
Baillie Gifford US Growth Trust plc |
-2.23 |
+2.34 |
+7.35 |
-13.93 |
+21.72 |
+56.39 |
+54.49 |
+25.19 |
ULVR |
Unilever plc |
-0.11 |
-1.74 |
+1.11 |
+0.35 |
+6.43 |
+16.80 |
+27.39 |
+6.94 |
ULTP |
Ultimate Products plc |
+2.13 |
+19.69 |
-4.13 |
-29.72 |
-49.36 |
-40.39 |
-39.92 |
+13.82 |
UKW |
Greencoat UK Wind plc |
+2.15 |
+3.49 |
+5.42 |
-5.87 |
-11.49 |
-19.32 |
-23.63 |
-17.98 |
UEM |
Utilico Emerging Markets Trust plc |
+0.42 |
+8.11 |
+13.74 |
+13.74 |
+9.59 |
+7.62 |
+10.09 |
+32.60 |
TW. |
Taylor Wimpey plc |
+7.36 |
+4.39 |
+8.26 |
-3.12 |
-17.34 |
+7.59 |
-2.66 |
-17.59 |
TTG |
TT Electronics plc |
+6.53 |
+27.14 |
+27.14 |
-14.60 |
-32.53 |
-39.76 |
-48.37 |
-46.88 |
TSCO |
Tesco plc |
-0.85 |
+2.01 |
+4.14 |
+4.08 |
+27.46 |
+47.12 |
+54.06 |
+69.21 |
TRY |
TR Property Investment Trust plc |
+0.30 |
+3.90 |
+12.88 |
+5.21 |
+4.06 |
+11.74 |
-17.98 |
-4.58 |
TRST |
Trustpilot Group plc |
-1.59 |
-2.17 |
-13.11 |
-23.58 |
+9.37 |
+185.05 |
+169.35 |
n/a |
TRN |
Trainline plc |
+1.85 |
+8.24 |
-9.28 |
-36.36 |
-13.27 |
+4.15 |
-6.98 |
-41.89 |
TRIG |
The Renewables Infrastructure Group Limited |
+2.45 |
+7.17 |
+17.56 |
-3.24 |
-13.17 |
-30.25 |
-38.82 |
-31.62 |
TRI |
Trifast |
-1.49 |
-1.49 |
+1.54 |
-20.86 |
-7.04 |
-12.00 |
-38.32 |
-48.94 |
TPT |
Topps Tiles plc |
-2.74 |
+5.03 |
+14.52 |
-13.41 |
-19.32 |
-32.77 |
-29.00 |
-15.07 |
TPK |
Travis Perkins plc |
+3.63 |
+3.13 |
+12.62 |
-15.01 |
-21.65 |
-24.92 |
-42.91 |
-46.41 |
TMPL |
Temple Bar Investment Trust plc |
+2.26 |
+4.97 |
+9.12 |
+16.33 |
+21.46 |
+40.89 |
+41.52 |
+94.48 |
TMIP |
Taylor Maritime Limited |
+2.21 |
+9.83 |
+8.00 |
-14.74 |
-15.84 |
-16.92 |
-42.78 |
n/a |
TLW |
Tullow Oil plc |
+17.32 |
+37.08 |
+42.44 |
-24.61 |
-48.27 |
-27.84 |
-66.29 |
-41.89 |
THRL |
Target Healthcare REIT plc |
+2.00 |
-0.20 |
+11.48 |
+17.24 |
+32.99 |
+29.77 |
-10.37 |
-3.77 |
THRG |
BlackRock Throgmorton Trust plc |
+0.86 |
+3.35 |
+10.75 |
-1.68 |
-5.02 |
-3.77 |
-1.01 |
+9.11 |
THG |
THG plc |
+0.16 |
-2.46 |
-31.83 |
-51.09 |
-63.33 |
-59.07 |
-79.38 |
n/a |
TFIF |
TwentyFour Income Fund Ltd |
+0.36 |
+2.38 |
+0.36 |
+3.71 |
+8.75 |
+10.47 |
+4.49 |
+15.26 |
TET |
Treatt plc |
+6.60 |
+0.89 |
-26.72 |
-40.21 |
-38.98 |
-58.76 |
-67.45 |
-43.50 |
TEP |
Telecom Plus plc |
-1.21 |
+2.00 |
+20.57 |
+16.17 |
+9.80 |
+37.28 |
+17.38 |
+51.11 |
TEM |
Templeton Emerging Markets Investment Trust plc |
+4.09 |
+8.01 |
+7.50 |
+9.69 |
+17.56 |
+20.34 |
+21.46 |
+22.92 |
TCAP |
TP ICAP Group plc |
+0.19 |
-1.87 |
+2.73 |
+0.19 |
+27.98 |
+69.68 |
+110.57 |
-9.98 |
TBCG |
TBC Bank Group Plc |
-0.44 |
+2.85 |
+10.13 |
+42.95 |
+79.32 |
+83.71 |
+221.23 |
+392.90 |
TATE |
Tate & Lyle plc |
-1.00 |
-6.82 |
+5.20 |
-22.92 |
-18.86 |
-27.71 |
-26.50 |
-29.77 |
SYNT |
Synthomer plc |
+8.32 |
+17.43 |
-14.58 |
-30.81 |
-60.54 |
-81.92 |
-94.33 |
-94.21 |
SYNC |
Syncona Limited |
+7.45 |
-2.81 |
-3.89 |
-15.53 |
-19.46 |
-43.98 |
-56.09 |
-60.95 |
SXS |
Spectris plc |
+57.35 |
+53.44 |
+31.34 |
+23.94 |
-0.31 |
-10.44 |
+8.26 |
+28.76 |
SWEF |
Starwood European Real Estate Finance Limited |
+1.18 |
-1.15 |
+0.23 |
-6.11 |
-7.92 |
-2.27 |
-8.51 |
+9.83 |
SVT |
Severn Trent Plc |
+2.56 |
+1.42 |
+9.41 |
+6.75 |
+14.23 |
-1.02 |
-5.91 |
+14.38 |
SVS |
Savills plc |
+1.13 |
+1.44 |
+0.82 |
-9.95 |
-11.24 |
+8.76 |
-7.67 |
+14.77 |
SUS |
S & U plc |
+2.33 |
+0.66 |
+10.43 |
+5.14 |
-19.00 |
-36.57 |
-36.04 |
n/a |
SUPR |
Supermarket Income REIT plc |
+2.08 |
+5.56 |
+13.45 |
+20.32 |
+18.44 |
+1.21 |
-35.77 |
-22.69 |
STVG |
STV Group plc |
+1.12 |
+8.43 |
+7.14 |
-19.82 |
-38.04 |
-26.83 |
-40.00 |
-27.97 |
STS |
STS Global Income & Growth Trust plc |
-1.22 |
-0.41 |
-0.62 |
+2.98 |
+11.01 |
+13.35 |
+7.80 |
+30.11 |
STJ |
St James's Place Plc |
-1.64 |
+8.20 |
+12.20 |
+26.18 |
+118.21 |
-4.44 |
-5.18 |
+21.17 |
STEM |
Sthree Plc |
+6.18 |
+3.97 |
-3.30 |
-31.02 |
-40.71 |
-36.88 |
-35.41 |
-6.74 |
STB |
Secure Trust Bank plc |
+4.46 |
+29.31 |
+76.47 |
+108.33 |
-10.71 |
+19.05 |
-40.00 |
-11.76 |
STAN |
Standard Chartered plc |
+1.44 |
+8.81 |
+2.74 |
+17.44 |
+61.05 |
+75.77 |
+100.60 |
+180.56 |
SST |
Scottish Oriental Smaller Companies Trust plc |
+2.75 |
+3.82 |
+6.03 |
+0.50 |
+9.52 |
+23.05 |
+36.84 |
+94.16 |
SSPG |
SSP Group plc |
+2.76 |
+3.84 |
+3.33 |
-12.53 |
+2.95 |
-38.73 |
-31.35 |
-25.28 |
SSON |
Smithson Investment Trust Plc |
+0.54 |
+1.36 |
+2.75 |
-1.45 |
+9.21 |
+5.43 |
+20.19 |
+4.77 |
SSIT |
Seraphim Space Investment Trust plc |
+0.55 |
+39.85 |
+38.78 |
+21.87 |
+11.45 |
+101.10 |
-8.69 |
n/a |
SSE |
SSE plc |
+3.19 |
+5.92 |
+20.40 |
+8.28 |
+1.55 |
-2.47 |
+2.45 |
+48.25 |
SRP |
Serco Group plc |
+1.95 |
+11.25 |
+21.66 |
+33.93 |
+12.54 |
+34.77 |
+8.51 |
+48.85 |
SREI |
Schroder Real Estate Investment Trust Ltd |
-0.57 |
+3.36 |
+4.18 |
+5.66 |
+14.19 |
+15.71 |
-7.10 |
+49.43 |
SRE |
Sirius Real Estate Limited |
-2.26 |
+2.59 |
+15.90 |
+10.71 |
-1.81 |
+6.97 |
-14.01 |
+27.65 |
SPX |
Spirax Group plc |
+4.25 |
-2.52 |
-11.04 |
-19.40 |
-30.30 |
-46.34 |
-38.97 |
-37.91 |
SPT |
Spirent Communications plc |
+0.62 |
+3.09 |
+2.27 |
+7.67 |
+5.27 |
+5.04 |
-16.47 |
-16.10 |
SPI |
Spire Healthcare Group plc |
+2.68 |
+3.69 |
+22.39 |
-5.38 |
-13.88 |
-5.59 |
-8.26 |
+134.44 |
SOI |
Schroder Oriental Income Fund |
+2.34 |
+5.19 |
+5.19 |
+4.41 |
+6.97 |
+10.29 |
+7.78 |
+29.09 |
SOHO |
Social Housing REIT Plc |
+4.98 |
+3.46 |
+25.57 |
+19.50 |
+26.90 |
+26.46 |
-17.30 |
-26.39 |
SNWS |
Smiths News plc |
-7.00 |
-2.45 |
+4.49 |
-11.43 |
-6.69 |
+7.31 |
+66.57 |
+329.23 |
SNR |
Senior plc |
-1.27 |
+11.93 |
+6.75 |
+8.79 |
+6.09 |
+1.30 |
+36.20 |
+120.53 |
SN. |
Smith & Nephew plc |
+3.51 |
+4.82 |
-1.80 |
+13.94 |
+11.11 |
-6.16 |
-7.32 |
-30.36 |
SMWH |
WH Smith Plc |
+1.04 |
+11.45 |
-0.56 |
-13.42 |
-9.39 |
-33.85 |
-27.49 |
-5.31 |
SMT |
Scottish Mortgage Investment Trust plc |
+0.40 |
+6.27 |
+6.65 |
+5.05 |
+12.87 |
+46.66 |
+34.37 |
+38.71 |
SMIN |
Smiths Group Plc |
+0.45 |
+12.19 |
+14.67 |
+26.69 |
+31.14 |
+34.74 |
+48.87 |
+77.04 |
SMIF |
TwentyFour Select Monthly Income Fund Limited |
+0.70 |
+2.84 |
-0.23 |
+2.60 |
+3.83 |
+17.30 |
+3.09 |
+7.69 |
SJG |
Schroder Japan Trust plc |
+1.60 |
+2.42 |
+3.25 |
+0.00 |
-1.93 |
+11.40 |
+26.84 |
+48.54 |
SHRS |
Shires Income plc |
+2.08 |
+6.92 |
+11.78 |
+11.32 |
+11.32 |
+6.92 |
+1.12 |
+18.90 |
SHI |
Sig plc |
+2.88 |
-6.96 |
+22.79 |
-18.41 |
-44.00 |
-60.11 |
-58.10 |
-55.94 |
SHEL |
Shell plc |
+4.09 |
+5.02 |
+1.12 |
+3.57 |
-6.14 |
+12.51 |
+10.30 |
+94.30 |
SHED |
Urban Logistics REIT plc |
-1.90 |
+1.84 |
+23.37 |
+43.70 |
+30.86 |
+18.84 |
-8.17 |
+12.87 |
SHC |
Shaftesbury Capital Plc |
+2.65 |
+3.95 |
+29.67 |
+11.85 |
+5.74 |
+22.34 |
-5.70 |
-12.01 |
SGRO |
Segro Plc |
+0.92 |
+5.26 |
+0.14 |
-2.69 |
-21.79 |
-12.49 |
-30.87 |
-17.89 |
SGE |
Sage Group plc |
+2.36 |
-0.59 |
+5.44 |
-2.29 |
+21.56 |
+46.58 |
+101.41 |
+93.25 |
SFR |
Severfield plc |
-1.43 |
+6.15 |
+45.57 |
-35.87 |
-52.08 |
-46.09 |
-46.09 |
-50.14 |
SERE |
Schroder European Real Estate Investment Trust plc |
+0.00 |
+0.60 |
+1.51 |
+2.74 |
+4.66 |
-20.33 |
-33.43 |
-9.41 |
SEQI |
Sequoia Economic Infrastructure Income Fund Ltd |
+0.75 |
+5.62 |
+4.12 |
+0.12 |
+3.32 |
+0.37 |
-17.72 |
-23.05 |
SEIT |
SDCL Efficiency Income Trust Plc |
+11.31 |
+4.68 |
+0.82 |
-14.14 |
-24.66 |
-44.53 |
-59.00 |
-53.14 |
SEC |
Strategic Equity Capital plc |
+5.92 |
+11.15 |
+16.33 |
+7.72 |
-3.86 |
+12.40 |
+17.31 |
+78.52 |
SDY |
Speedy Hire plc |
+0.19 |
+11.30 |
+34.40 |
-15.26 |
-10.00 |
-20.91 |
-46.19 |
-50.38 |
SDR |
Schroders plc |
+0.82 |
+8.10 |
-5.30 |
+16.73 |
-1.18 |
-19.72 |
-19.62 |
-25.58 |
SDP |
Schroder Asia Pacific Fund |
+2.80 |
+5.76 |
+3.77 |
+0.92 |
+7.41 |
+9.11 |
+5.15 |
+22.99 |
SCT |
Softcat plc |
+2.60 |
+3.11 |
+23.16 |
+20.68 |
+8.35 |
+31.91 |
+40.39 |
+76.26 |
SCP |
Schroder UK Mid Cap Fund plc |
+3.38 |
+6.67 |
+12.00 |
+6.67 |
+9.09 |
+23.53 |
+23.53 |
+48.67 |
SCF |
Schroder Income Growth Fund plc |
+0.98 |
+5.44 |
+6.16 |
+8.77 |
+8.01 |
+2.31 |
+1.81 |
+28.36 |
SBRY |
Sainsbury (J) plc |
-0.63 |
+2.17 |
+9.37 |
+2.84 |
+9.88 |
+5.77 |
+32.40 |
+42.88 |
SBRE |
Sabre Insurance Group Plc |
+4.40 |
+2.69 |
+10.08 |
-0.29 |
-14.00 |
-2.27 |
-35.85 |
-48.37 |
SAIN |
Scottish American Investment Co plc |
+0.39 |
+0.79 |
+1.39 |
-0.20 |
+0.99 |
-3.78 |
+10.29 |
+23.84 |
SAGA |
Saga plc |
+5.05 |
+12.36 |
+32.50 |
+25.56 |
+35.21 |
+37.57 |
-24.67 |
-46.05 |
SAFE |
Safestore Holdings |
+4.14 |
+1.71 |
+7.39 |
-6.24 |
-21.01 |
-31.73 |
-37.24 |
-0.98 |
RWA |
Robert Walters plc |
+1.91 |
-8.97 |
-9.36 |
-36.04 |
-49.53 |
-54.09 |
-57.40 |
-46.88 |
RTO |
Rentokil Initial Plc |
+0.88 |
+1.20 |
+9.52 |
-14.73 |
-14.69 |
-44.95 |
-26.44 |
-27.61 |
RSW |
Renishaw plc |
+6.68 |
+9.18 |
+4.88 |
-17.19 |
-29.42 |
-30.71 |
-31.09 |
-28.70 |
RSE |
Riverstone Energy Ltd |
+1.23 |
+10.81 |
+17.14 |
+1.74 |
-4.87 |
+44.88 |
+11.11 |
+144.78 |
RS1 |
RS Group plc |
+1.66 |
+8.08 |
-4.51 |
-18.43 |
-17.85 |
-27.25 |
-33.37 |
-8.71 |
RR. |
Rolls Royce Holdings Plc |
+0.25 |
+12.86 |
+19.53 |
+54.84 |
+92.13 |
+498.59 |
+910.52 |
+709.51 |
RPI |
Raspberry Pi Holdings plc |
+5.14 |
+4.91 |
-16.57 |
+8.53 |
+27.53 |
n/a |
n/a |
n/a |
ROR |
Rotork plc |
+1.74 |
+5.55 |
-2.27 |
-0.97 |
-1.39 |
-0.43 |
+22.38 |
+24.05 |
ROO |
Deliveroo plc |
-0.23 |
+0.23 |
+39.46 |
+14.35 |
+28.71 |
+72.71 |
+76.07 |
n/a |
RNK |
Rank Group |
+0.81 |
+31.58 |
+48.46 |
+44.01 |
+58.23 |
+25.00 |
+18.82 |
-21.38 |
RMV |
Rightmove plc |
+1.86 |
+6.94 |
+15.57 |
+15.39 |
+40.54 |
+48.83 |
+38.88 |
+36.63 |
RMII |
RM Infrastructure Income plc |
+1.70 |
+4.55 |
+1.98 |
+4.55 |
+0.74 |
+2.05 |
-18.08 |
-4.17 |
RKT |
Reckitt Benckiser Group Plc |
+2.30 |
+5.62 |
-2.17 |
+6.51 |
+17.37 |
-14.65 |
-14.76 |
-25.79 |
RIO |
Rio Tinto plc |
+0.23 |
-3.24 |
-8.59 |
-14.40 |
-17.14 |
-15.10 |
-23.53 |
-3.20 |
RIII |
Rights & Issues Investment Trust plc |
-0.94 |
+5.51 |
+12.57 |
-11.55 |
-9.27 |
+2.18 |
-7.88 |
+15.98 |
RICA |
Ruffer Investment Co Ltd |
+0.18 |
+1.80 |
+2.35 |
+3.85 |
+4.62 |
-1.39 |
-10.73 |
+16.46 |
RHIM |
RHI Magnesita NV |
-0.86 |
-4.81 |
-18.70 |
-9.32 |
-8.89 |
+12.11 |
+16.95 |
+13.44 |
RGL |
Regional REIT Ltd |
+3.48 |
+2.59 |
+13.77 |
+0.85 |
-46.15 |
-76.62 |
-85.49 |
-84.44 |
RESI |
Residential Secure Income REIT |
+9.75 |
+6.29 |
+9.35 |
+3.75 |
+33.63 |
-10.59 |
-41.54 |
-34.27 |
REL |
RELX plc |
-2.42 |
-2.88 |
+7.06 |
+5.41 |
+12.12 |
+54.64 |
+81.29 |
+113.18 |
RECI |
Real Estate Credit Investments Ltd |
+1.61 |
+3.28 |
-0.79 |
+2.44 |
+5.00 |
-0.40 |
-15.44 |
+0.40 |
REC |
Record Plc |
+0.37 |
-1.45 |
+5.86 |
-11.15 |
-16.36 |
-37.27 |
-19.10 |
+58.25 |
RCP |
RIT Capital Partners plc |
-1.56 |
-1.36 |
+0.32 |
-4.73 |
+6.89 |
+1.50 |
-19.49 |
+9.11 |
RCH |
Reach plc |
-1.75 |
-2.14 |
-9.98 |
-16.46 |
-15.39 |
-1.75 |
-34.56 |
-13.59 |
RCDO |
Ricardo plc |
+48.61 |
+65.89 |
+94.55 |
+8.35 |
-12.30 |
-25.17 |
+17.26 |
-10.83 |
RAT |
Rathbones Group plc |
+4.19 |
+4.84 |
+4.58 |
+0.60 |
-1.63 |
-13.33 |
-18.36 |
+20.03 |
QQ. |
QinetiQ Group plc |
-6.35 |
+21.01 |
+0.19 |
+26.04 |
+13.51 |
+40.22 |
+45.76 |
+76.95 |
QLT |
Quilter plc |
+9.54 |
+16.16 |
+8.54 |
+6.65 |
+40.80 |
+90.77 |
+48.78 |
+5.74 |
PZC |
PZ Cussons Plc |
-3.09 |
-0.24 |
+5.87 |
-2.19 |
-18.77 |
-54.89 |
-57.04 |
-52.89 |
PTEC |
Playtech plc |
+3.25 |
-4.94 |
-55.47 |
-57.61 |
-32.59 |
-47.48 |
-40.82 |
+5.13 |
PSON |
Pearson plc |
-0.96 |
-6.87 |
-13.93 |
-15.21 |
+14.50 |
+32.35 |
+45.96 |
+111.40 |
PSN |
Persimmon plc |
+8.14 |
+3.45 |
+12.96 |
+7.31 |
-3.16 |
+14.96 |
-36.38 |
-39.53 |
PSDL |
Phoenix Spree Deutschland Ltd |
+0.30 |
-2.06 |
+5.05 |
+0.30 |
+6.39 |
-13.73 |
-52.70 |
-39.23 |
PRV |
Porvair plc |
+1.23 |
+6.74 |
+21.89 |
+21.89 |
+17.38 |
+21.18 |
+41.82 |
+28.15 |
PRU |
Prudential plc |
+4.88 |
+7.56 |
+22.29 |
+34.15 |
+26.70 |
-19.32 |
-8.15 |
-20.60 |
PRTC |
Puretech Health plc |
+2.85 |
+15.34 |
+14.79 |
-14.05 |
-35.82 |
-39.71 |
-14.56 |
-45.51 |
PRSR |
PRS REIT |
+0.53 |
-1.55 |
+0.00 |
+8.52 |
+48.45 |
+34.98 |
+5.72 |
+49.80 |
PPH |
PPHE Hotel Group Ltd |
+3.57 |
+18.64 |
+23.31 |
+19.09 |
+17.74 |
+44.33 |
+0.38 |
+36.17 |
PPET |
Patria Private Equity Trust Plc |
+2.75 |
-2.44 |
-0.36 |
+1.63 |
+4.67 |
n/a |
n/a |
n/a |
POLN |
Pollen Street Group Limited |
+2.58 |
+1.02 |
+7.01 |
+9.07 |
+12.15 |
+17.28 |
-11.88 |
+6.58 |
PNN |
Pennon Group |
+2.61 |
-1.53 |
+21.76 |
+6.29 |
+8.57 |
-20.42 |
-39.42 |
-42.21 |
PNL |
Personal Assets Trust plc |
-0.19 |
-0.96 |
+1.98 |
+2.90 |
+5.98 |
+9.36 |
+6.20 |
+16.69 |
PLUS |
Plus500 Ltd |
-1.05 |
+2.92 |
+26.69 |
+29.60 |
+56.92 |
+136.86 |
+117.78 |
+178.76 |
PINT |
Pantheon Infrastructure Plc |
+0.97 |
+5.69 |
+12.07 |
+14.29 |
+35.06 |
+18.99 |
-3.70 |
n/a |
PINE |
Pinewood Technologies Group plc |
+10.01 |
+15.43 |
+26.78 |
+28.61 |
+14.10 |
+2,577.50 |
+1,793.62 |
+4,178.85 |
PIN |
Pantheon International Plc |
+1.33 |
+4.64 |
-1.14 |
-9.10 |
-5.58 |
+12.36 |
+10.73 |
+54.10 |
PHP |
Primary Health Properties plc |
+4.24 |
+2.18 |
+7.50 |
+10.97 |
+13.91 |
+1.57 |
-27.83 |
-30.92 |
PHNX |
Phoenix Group Holdings Plc |
+2.33 |
+7.26 |
+28.92 |
+26.81 |
+35.62 |
+17.66 |
+6.95 |
+2.54 |
PHLL |
Petershill Partners plc |
-0.47 |
-0.70 |
-8.94 |
-17.05 |
+1.42 |
+32.75 |
-8.15 |
n/a |
PHI |
Pacific Horizon Investment Trust plc |
+0.34 |
+3.85 |
+4.58 |
+2.59 |
-3.73 |
+8.79 |
-13.28 |
+38.14 |
PHAR |
Pharos Energy plc |
+3.61 |
-1.95 |
-9.87 |
-9.46 |
-17.28 |
-9.26 |
-20.55 |
+3.08 |
PFD |
Premier Foods plc |
-2.40 |
-0.25 |
+14.69 |
+7.41 |
+24.69 |
+53.32 |
+69.45 |
+285.20 |
PETS |
Pets At Home Group PLC |
-3.88 |
+6.23 |
+11.84 |
+14.97 |
-11.10 |
-33.38 |
-17.99 |
+8.15 |
PDL |
Petra Diamonds |
-11.69 |
-29.56 |
-35.92 |
-36.61 |
-58.28 |
-74.50 |
-84.83 |
-87.61 |
PCTN |
Picton Property Income Limited |
+4.00 |
+6.90 |
+19.94 |
+19.41 |
+25.35 |
+2.81 |
-18.75 |
+15.97 |
PCT |
Polar Capital Technology Trust plc |
+1.63 |
+11.54 |
+13.39 |
+0.59 |
+9.41 |
+54.85 |
+82.84 |
+82.64 |
PCGH |
Polar Capital Global Healthcare Trust plc |
+1.20 |
+3.07 |
-1.47 |
-7.44 |
-8.45 |
-0.30 |
+10.16 |
+46.09 |
PCFT |
Polar Capital Global Financials Trust plc |
+0.00 |
+4.24 |
+9.54 |
+7.95 |
+25.30 |
+50.58 |
+41.22 |
+98.10 |
PCA |
Palace Capital plc |
+1.36 |
-1.75 |
+3.70 |
+2.75 |
-0.44 |
-4.48 |
-17.65 |
+23.76 |
PBEE |
PensionBee Group plc |
-3.03 |
+10.34 |
+6.67 |
+1.59 |
+1.91 |
+151.97 |
+24.51 |
n/a |
PAY |
Paypoint Plc |
+4.97 |
+11.60 |
+24.18 |
-3.31 |
+34.28 |
+75.12 |
+33.33 |
+11.11 |
PAGE |
PageGroup plc |
+2.35 |
+1.02 |
-13.75 |
-25.80 |
-35.01 |
-36.73 |
-35.73 |
-30.57 |
PAG |
Paragon Banking Group plc |
-0.39 |
+1.86 |
+28.08 |
+16.31 |
+21.95 |
+61.41 |
+88.33 |
+173.23 |
PAC |
Pacific Assets Trust plc |
+2.03 |
+3.24 |
+5.09 |
-5.65 |
-5.90 |
-4.75 |
+15.84 |
+44.15 |
OXIG |
Oxford Instruments plc |
+3.11 |
+3.57 |
+2.88 |
-13.07 |
-29.56 |
-31.64 |
-16.40 |
+32.57 |
OXB |
Oxford Biomedica plc |
-2.09 |
+10.46 |
+18.44 |
-23.84 |
+0.61 |
-28.96 |
-32.61 |
-58.86 |
OTB |
On The Beach Group plc |
+9.35 |
+5.33 |
+25.38 |
+26.49 |
+97.59 |
+180.88 |
+52.56 |
-0.17 |
OSB |
OSB Group plc |
+0.40 |
+3.90 |
+19.80 |
+19.12 |
+10.89 |
-4.66 |
+2.71 |
+88.49 |
ORIT |
Octopus Renewables Infrastructure Trust plc |
+4.75 |
+3.88 |
+16.10 |
+11.94 |
+0.81 |
-24.01 |
-32.31 |
-31.19 |
ONT |
Oxford Nanopore Technologies plc |
+3.39 |
-2.80 |
+28.63 |
-19.00 |
+21.38 |
-49.31 |
-62.32 |
n/a |
OIT |
Odyssean Investment Trust plc |
+7.24 |
+17.27 |
+18.98 |
+5.84 |
-6.86 |
-0.91 |
-2.10 |
+67.18 |
OIG |
Oryx International Growth Fund |
+7.13 |
+8.33 |
+13.44 |
+0.63 |
-10.26 |
+1.26 |
-16.78 |
+39.42 |
OCN |
Ocean Wilsons Holdings Ltd |
+5.96 |
+13.53 |
+19.37 |
+16.15 |
+14.83 |
+84.15 |
+56.88 |
+117.27 |
OCDO |
Ocado Group plc |
+4.41 |
+0.15 |
+9.58 |
-15.65 |
-25.14 |
-31.97 |
-71.31 |
-86.58 |
NXT |
Next plc |
-2.68 |
+2.62 |
+27.91 |
+28.67 |
+38.86 |
+94.98 |
+102.99 |
+154.67 |
NXR |
Norcros plc |
+0.00 |
+1.91 |
+23.61 |
+0.75 |
+29.61 |
+50.85 |
+11.25 |
+78.60 |
NWG |
NatWest Group plc |
-2.91 |
+4.68 |
+18.77 |
+25.68 |
+69.32 |
+97.09 |
+115.55 |
+306.52 |
NRR |
NewRiver REIT plc |
+0.25 |
+2.06 |
+16.99 |
+0.76 |
+16.81 |
-12.20 |
-10.51 |
+16.47 |
NG. |
National Grid |
+0.58 |
-0.71 |
+9.38 |
+11.38 |
+21.29 |
+7.98 |
+5.23 |
+25.70 |
NESF |
NextEnergy Solar Fund Ltd |
+1.29 |
-1.12 |
+3.53 |
+4.30 |
-2.76 |
-32.31 |
-36.92 |
-32.95 |
NCYF |
CQS New City High Yield Fund Ltd |
-0.39 |
+1.19 |
+0.00 |
-1.35 |
-1.92 |
+6.25 |
-5.90 |
+7.59 |
NCC |
NCC Group plc |
+2.76 |
+8.48 |
+25.42 |
+22.06 |
+12.81 |
+86.99 |
-19.11 |
+9.64 |
NAVF |
Nippon Active Value Fund plc |
+0.00 |
-3.79 |
+2.83 |
+0.00 |
+12.72 |
+30.48 |
+67.11 |
+92.42 |
NAS |
North Atlantic Smaller Cos Inv Tst plc |
+1.57 |
+4.30 |
+8.68 |
+1.84 |
-1.77 |
+0.78 |
+1.57 |
+39.57 |
NAIT |
North American Income Trust plc |
+0.31 |
+3.21 |
+0.78 |
-3.74 |
+9.35 |
+17.77 |
+8.25 |
+33.96 |
N91 |
Ninety One plc |
+0.90 |
+16.89 |
+24.62 |
+13.13 |
+14.21 |
+2.52 |
-11.98 |
-17.11 |
MYI |
Murray International Trust plc |
+2.37 |
+2.75 |
+5.06 |
+9.14 |
+14.26 |
+6.05 |
+10.78 |
+42.53 |
MWY |
Mid Wynd International Investment Trust Plc |
+1.08 |
+2.45 |
+1.35 |
-7.96 |
-2.46 |
+6.97 |
+3.01 |
+23.28 |
MUT |
Murray Income Trust plc |
+1.05 |
+1.41 |
+5.10 |
+5.22 |
+1.52 |
+1.41 |
+2.49 |
+13.95 |
MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
+0.97 |
+0.97 |
+4.84 |
-1.65 |
-3.48 |
-3.03 |
-4.59 |
-4.15 |
MTRO |
Metro Bank Holdings plc |
+0.18 |
+1.26 |
+27.73 |
+21.51 |
+208.79 |
+8.60 |
+44.47 |
+8.08 |
MTO |
Mitie Group |
-9.90 |
-4.13 |
+27.26 |
+30.97 |
+23.33 |
+49.48 |
+128.25 |
+259.07 |
MTE |
Montanaro European Smaller Companies Trust plc |
+2.67 |
+7.79 |
+13.44 |
+22.26 |
+21.83 |
+22.18 |
+34.95 |
+48.50 |
MSLH |
Marshalls Plc |
-0.90 |
-4.53 |
+12.76 |
-12.60 |
-8.82 |
-6.68 |
-46.59 |
-56.30 |
MRO |
Melrose Industries plc |
+1.11 |
+1.24 |
-1.01 |
-15.01 |
-22.61 |
-8.04 |
+4.03 |
+44.46 |
MRCH |
Merchants Trust plc |
+0.70 |
+3.06 |
+9.35 |
+1.06 |
+1.96 |
+2.87 |
+4.18 |
+47.11 |
MRC |
Mercantile Investment Trust Plc |
+0.20 |
+1.80 |
+11.14 |
+5.60 |
+9.23 |
+23.54 |
+33.67 |
+35.23 |
MOTR |
Motorpoint plc |
+8.33 |
+16.07 |
+31.05 |
+16.49 |
+14.04 |
+30.00 |
-28.26 |
-37.50 |
MOON |
Moonpig Group Plc |
+0.20 |
+2.69 |
+24.25 |
+9.49 |
+63.16 |
+67.57 |
+1.22 |
n/a |
MONY |
Mony Group Plc |
+0.56 |
+3.76 |
+9.85 |
+10.13 |
-2.80 |
-15.48 |
+20.97 |
-33.70 |
MNL |
Manchester & London Inv Tst plc |
+1.35 |
+14.98 |
+18.24 |
+3.87 |
+4.74 |
+61.89 |
+105.46 |
+20.51 |
MNKS |
Monks Investment Trust plc |
+2.76 |
+6.91 |
+7.64 |
-0.31 |
+9.88 |
+27.44 |
+34.61 |
+28.47 |
MNG |
M&G plc |
+6.04 |
+16.79 |
+19.70 |
+27.84 |
+27.52 |
+26.23 |
+23.00 |
+67.17 |
MNDI |
Mondi plc |
+2.42 |
+5.96 |
-1.88 |
+1.57 |
-17.04 |
-1.33 |
-16.39 |
-13.99 |
MMIT |
Mobius Investment Trust plc |
+5.06 |
+6.30 |
+1.50 |
-4.26 |
+1.31 |
+2.27 |
+6.51 |
+66.26 |
MKS |
Marks & Spencer Group plc |
+0.19 |
+2.63 |
+3.32 |
-4.89 |
+23.87 |
+95.17 |
+162.15 |
+256.70 |
MGNS |
Morgan Sindall Group Plc |
+1.33 |
+3.95 |
+29.27 |
-0.13 |
+49.80 |
+104.94 |
+87.25 |
+232.75 |
MGCI |
M&G Credit Income Investment Trust plc |
+0.63 |
+0.84 |
-1.24 |
-0.21 |
+1.91 |
+4.59 |
-4.15 |
-6.99 |
MGAM |
Morgan Advanced Materials plc |
+1.16 |
+6.62 |
+2.84 |
-19.14 |
-29.27 |
-21.62 |
-31.06 |
-7.45 |
MER |
Mears Group plc |
-0.73 |
+2.51 |
+9.09 |
+12.71 |
+8.80 |
+56.92 |
+107.11 |
+140.71 |
MEGP |
ME Group International plc |
-0.46 |
-0.23 |
+14.00 |
-0.23 |
+26.77 |
+34.54 |
+162.84 |
+297.41 |
MCT |
Middlefield Canadian Inc - GBP PC |
+0.78 |
+6.61 |
+14.16 |
+8.18 |
+21.70 |
+18.35 |
-7.19 |
+53.21 |
MCG |
Mobico Group plc |
-10.07 |
-5.07 |
-56.18 |
-67.99 |
-46.01 |
-76.73 |
-87.16 |
-87.96 |
MCB |
McBride plc |
-0.79 |
+2.30 |
+9.71 |
+38.26 |
+27.76 |
+461.78 |
+396.39 |
+135.09 |
MARS |
Marstons plc |
+2.33 |
+1.83 |
+12.10 |
-3.02 |
+23.01 |
+40.17 |
-28.10 |
-34.84 |
MAJE |
Majedie Investments plc |
+1.68 |
-12.95 |
-3.59 |
+1.26 |
+0.00 |
+24.90 |
+28.04 |
+16.35 |
MACF |
MacFarlane Group plc |
+0.00 |
+17.73 |
+18.32 |
+6.22 |
-3.24 |
+6.70 |
-0.42 |
+57.24 |
MAB |
Mitchells & Butlers Plc |
+0.00 |
+6.74 |
+27.80 |
+17.53 |
-6.71 |
+31.94 |
+40.12 |
+41.79 |
LWI |
Lowland Investment Company plc |
+2.09 |
+8.52 |
+13.57 |
+15.35 |
+14.90 |
+19.59 |
+21.07 |
+48.28 |
LWDB |
Law Debenture Corporation plc |
+0.00 |
+5.64 |
+10.18 |
+7.51 |
+14.59 |
+21.45 |
+23.92 |
+89.49 |
LUCE |
Luceco Plc |
-0.14 |
+1.12 |
+5.24 |
+11.92 |
-22.42 |
+14.76 |
+23.38 |
+43.17 |
LTI |
Lindsell Train Investment Trust plc (The) |
+1.20 |
+1.45 |
+1.57 |
+14.25 |
-0.47 |
-18.25 |
-22.75 |
-25.81 |
LSL |
LSL Property Services Plc |
+7.12 |
+5.99 |
+13.16 |
+6.36 |
-6.52 |
+16.67 |
-10.15 |
+54.36 |
LSEG |
London Stock Exchange Group plc |
-0.93 |
-0.84 |
+1.36 |
-1.10 |
+19.94 |
+29.54 |
+58.89 |
+38.44 |
LRE |
Lancashire Holdings |
-2.35 |
+1.40 |
-1.19 |
-13.67 |
-1.53 |
-0.85 |
+54.93 |
-26.18 |
LMP |
LondonMetric Property plc |
+0.80 |
+4.51 |
+13.13 |
+10.47 |
+2.44 |
+8.21 |
-16.69 |
-2.70 |
LLOY |
Lloyds Banking Group plc |
-0.68 |
+4.16 |
+13.15 |
+40.28 |
+42.49 |
+68.03 |
+74.39 |
+137.35 |
LIO |
Liontrust Asset Management |
+4.34 |
+11.76 |
+8.36 |
-16.12 |
-46.25 |
-47.99 |
-58.61 |
-69.05 |
LGEN |
Legal & General Group plc |
+0.43 |
+6.28 |
+4.41 |
+9.65 |
+5.18 |
+6.81 |
+5.44 |
+14.15 |
LAND |
Land Securities Group plc |
+1.20 |
+5.34 |
+12.08 |
+9.36 |
+0.40 |
+2.84 |
-15.23 |
+6.48 |
LABS |
Life Science REIT |
+0.96 |
-1.86 |
+19.55 |
+11.05 |
+19.89 |
-42.97 |
-57.80 |
n/a |
KNOS |
Kainos Group plc |
+4.38 |
-5.10 |
+13.20 |
-9.06 |
-33.07 |
-40.58 |
-32.83 |
+5.53 |
KMR |
Kenmare Resources plc |
+0.39 |
-4.98 |
-9.60 |
+15.68 |
+16.37 |
-10.22 |
-19.38 |
+83.57 |
KLR |
Keller Group |
-1.82 |
+1.47 |
+11.65 |
-1.05 |
+25.12 |
+124.96 |
+99.74 |
+134.73 |
KIE |
Kier Group plc |
+1.99 |
+9.81 |
+42.88 |
+13.52 |
+26.52 |
+115.82 |
+139.84 |
+95.19 |
KGF |
Kingfisher |
-2.81 |
-10.49 |
+4.52 |
+5.94 |
+7.14 |
+14.85 |
+11.47 |
+39.71 |
JUST |
Just Group plc |
-1.08 |
+1.24 |
+5.60 |
-9.26 |
+43.27 |
+76.05 |
+83.75 |
+160.41 |
JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
+0.26 |
-0.51 |
-2.75 |
-21.57 |
+0.52 |
+5.42 |
+4.15 |
+33.22 |
JUP |
Jupiter Fund Management PLC |
+6.12 |
+25.13 |
+28.95 |
+14.91 |
+27.43 |
-12.13 |
-40.72 |
-59.44 |
JUGI |
JPMorgan UK Small Cap Growth & Income plc |
+1.06 |
+4.38 |
+20.83 |
+8.99 |
+3.57 |
+17.84 |
+18.26 |
+56.21 |
JTC |
JTC Plc |
+1.79 |
-5.22 |
-8.57 |
-17.09 |
-2.29 |
+19.78 |
+27.65 |
+89.78 |
JMG |
JPMorgan Emerging Markets Investment Trust plc |
+2.88 |
+6.92 |
+8.33 |
+3.81 |
+11.50 |
+6.72 |
+8.54 |
+21.31 |
JMAT |
Johnson Matthey Plc |
+0.75 |
+31.52 |
+22.04 |
+25.38 |
+7.72 |
+0.46 |
-14.47 |
-14.64 |
JII |
JPMorgan Indian Investment Trust plc |
+0.92 |
+11.75 |
+17.76 |
+3.80 |
+12.67 |
+32.45 |
+48.24 |
+117.93 |
JGGI |
JPMorgan Global Growth & Income plc |
+1.12 |
+1.50 |
+1.69 |
-9.09 |
-1.10 |
+16.88 |
+28.42 |
+69.81 |
JFJ |
JPMorgan Japanese Investment Trust plc |
+0.64 |
+4.51 |
+12.59 |
+8.68 |
+18.56 |
+25.20 |
+38.96 |
+23.23 |
JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
+3.17 |
+8.12 |
+11.41 |
+9.74 |
+11.41 |
+11.62 |
+14.01 |
+35.65 |
JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
-1.68 |
-6.20 |
-14.26 |
+21.50 |
+121.23 |
+127.67 |
+213.50 |
-61.18 |
JEGI |
JPMorgan European Growth & Income plc |
+0.83 |
+2.95 |
+10.41 |
+22.74 |
+14.55 |
+29.51 |
+48.78 |
+88.74 |
JEDT |
JPMorgan European Discovery Trust plc |
+0.72 |
+7.44 |
+14.66 |
+27.23 |
+19.91 |
+41.64 |
+39.53 |
+70.61 |
JDW |
J D Wetherspoon plc |
+0.68 |
+1.59 |
+24.18 |
+20.72 |
-0.41 |
+1.52 |
-0.54 |
-31.31 |
JD. |
JD Sports Fashion plc |
-0.52 |
-7.23 |
+6.72 |
-21.68 |
-35.02 |
-45.97 |
-31.20 |
-35.74 |
JCH |
JPMorgan Claverhouse Investment Trust plc |
+0.77 |
+4.24 |
+9.47 |
+11.02 |
+10.39 |
+17.66 |
+13.58 |
+37.17 |
JCGI |
JPMorgan China Growth & Income Plc |
+4.61 |
+4.61 |
-10.00 |
+6.47 |
+7.43 |
-10.84 |
-40.97 |
-39.92 |
JAM |
JPMorgan American Investment Trust plc |
+1.31 |
+4.67 |
+1.72 |
-11.89 |
+6.44 |
+34.76 |
+44.00 |
+114.47 |
JAGI |
JPMorgan Asia Growth and Income Plc |
+3.11 |
+4.67 |
+1.60 |
+0.26 |
+5.25 |
+7.63 |
+2.14 |
+2.70 |
IWG |
International Workplace Group Plc |
+1.77 |
+12.66 |
+18.11 |
+25.62 |
+17.51 |
+25.32 |
-10.02 |
-22.26 |
ITV |
ITV plc |
+3.32 |
+2.06 |
+2.79 |
+7.97 |
+2.72 |
+13.05 |
+14.79 |
+4.28 |
ITRK |
Intertek Group plc |
+1.13 |
+1.86 |
-2.70 |
+0.63 |
+0.84 |
+12.57 |
+10.26 |
-9.73 |
ITH |
Ithaca Energy plc |
+5.61 |
+7.42 |
+17.29 |
+38.67 |
+16.93 |
-1.70 |
n/a |
n/a |
IPO |
IP Group Plc |
+7.35 |
+12.27 |
+22.99 |
-4.77 |
+2.51 |
-10.35 |
-34.30 |
-19.09 |
IPF |
International Personal Finance Plc |
-1.97 |
+7.56 |
+18.96 |
+23.09 |
+26.51 |
+35.08 |
+81.34 |
+171.55 |
INVP |
Investec Plc |
+0.10 |
+11.15 |
+8.12 |
-11.27 |
+0.29 |
+11.55 |
+14.28 |
+233.58 |
INPP |
International Public Partnerships Limited |
+1.32 |
+5.70 |
+9.68 |
-0.49 |
+0.66 |
-11.82 |
-28.00 |
-25.82 |
INOV |
Schroders Capital Global Innovation Trust |
+3.30 |
+16.67 |
+52.52 |
+24.59 |
+7.69 |
-10.29 |
-38.71 |
-49.81 |
INF |
Informa plc |
+0.67 |
+3.28 |
+7.93 |
-3.70 |
-2.47 |
+14.00 |
+50.47 |
+85.67 |
INCH |
Inchcape plc |
+1.32 |
+1.40 |
-3.09 |
-12.11 |
-10.86 |
-13.49 |
+0.07 |
+39.07 |
IMI |
IMI plc |
+2.21 |
+9.00 |
+2.88 |
+9.18 |
+11.39 |
+26.49 |
+54.79 |
+129.57 |
IMB |
Imperial Brands Group |
+1.13 |
-4.74 |
+3.68 |
+10.88 |
+45.35 |
+66.67 |
+60.08 |
+92.31 |
III |
3i Group Plc |
+1.70 |
+1.63 |
+14.66 |
+16.72 |
+42.69 |
+112.80 |
+268.20 |
+416.33 |
IHP |
Integrafin Holdings Plc |
+1.55 |
+2.83 |
+3.32 |
-17.94 |
-1.95 |
+25.58 |
+22.29 |
-35.12 |
IHG |
InterContinental Hotels Group plc |
+1.37 |
-0.12 |
-1.76 |
-13.29 |
+7.50 |
+58.03 |
+83.72 |
+127.09 |
IGG |
IG Group Holdings Plc |
-0.65 |
-1.74 |
+15.68 |
+10.54 |
+35.87 |
+53.74 |
+56.43 |
+37.00 |
IGET |
Invesco Global Equity Income Trust plc |
+4.02 |
+8.38 |
+13.13 |
+18.30 |
+32.12 |
+56.03 |
+56.71 |
+94.10 |
IGC |
India Capital Growth Fund Ltd |
+4.42 |
+8.59 |
+14.19 |
-9.46 |
+2.91 |
+29.67 |
+73.87 |
+243.69 |
IEM |
Impax Environmental Markets plc |
+2.17 |
+4.16 |
+4.74 |
-0.53 |
-4.33 |
-8.96 |
-10.05 |
+20.90 |
ICGT |
ICG Enterprise Trust plc |
+8.74 |
+16.42 |
+10.78 |
+8.41 |
+15.10 |
+24.60 |
+31.30 |
+86.58 |
ICG |
Intermediate Capital Group plc |
+1.39 |
+4.08 |
+0.99 |
-7.52 |
-10.04 |
+38.25 |
+39.67 |
+65.08 |
IBT |
International Biotechnology Trust plc |
+4.55 |
+7.81 |
-1.43 |
-12.78 |
-4.46 |
-6.33 |
-0.96 |
-10.00 |
IBST |
Ibstock plc |
-14.21 |
-12.37 |
-1.45 |
-13.76 |
+7.66 |
+1.94 |
-11.84 |
-12.83 |
IAG |
International Consolidated Airlines Group SA |
+1.25 |
+14.23 |
+16.47 |
+17.88 |
+103.11 |
+112.45 |
+180.67 |
+94.78 |
IAD |
Invesco Asia Dragon Trust Plc |
+2.05 |
+5.44 |
+2.05 |
+2.05 |
+9.06 |
+2.65 |
+4.02 |
+32.70 |
HWG |
Harworth Group plc |
-0.29 |
-3.94 |
+3.96 |
+2.10 |
+17.59 |
+39.18 |
+4.92 |
+63.94 |
HWDN |
Howden Joinery Group Plc |
+2.10 |
+6.78 |
+19.97 |
+4.55 |
+1.63 |
+30.14 |
+34.38 |
+60.13 |
HVPE |
Harbourvest Global Private Equity |
+2.52 |
+0.21 |
-7.05 |
-2.20 |
+1.46 |
+10.41 |
+9.42 |
+66.89 |
HTWS |
Helios Towers plc |
-2.43 |
+6.73 |
+27.75 |
+28.30 |
-2.27 |
+38.38 |
-6.00 |
-34.46 |
HTG |
Hunting plc |
+7.19 |
+1.90 |
-7.41 |
-10.95 |
-34.83 |
+23.45 |
-17.26 |
+34.92 |
HSX |
Hiscox Ltd |
-0.15 |
+13.74 |
+16.16 |
+15.34 |
+17.31 |
+15.75 |
+46.15 |
+63.50 |
HSW |
Hostelworld Group plc |
+0.42 |
+9.09 |
-4.76 |
-13.98 |
-24.05 |
-3.23 |
+18.81 |
+52.87 |
HSL |
Henderson Smaller Cos Investment Trust plc |
+0.70 |
+4.62 |
+11.25 |
+2.14 |
+0.12 |
+7.50 |
-1.71 |
+11.69 |
HSBA |
HSBC Holdings plc |
+0.16 |
+2.92 |
+3.85 |
+15.62 |
+28.98 |
+43.87 |
+75.12 |
+132.29 |
HRI |
Herald Investment Trust plc |
+0.68 |
+6.94 |
+9.29 |
-8.40 |
+4.68 |
+22.53 |
+33.04 |
+60.79 |
HOC |
Hochschild Mining Plc |
-14.21 |
-15.62 |
+27.84 |
+2.59 |
+39.00 |
+196.14 |
+117.96 |
+23.22 |
HMSO |
Hammerson Plc |
+6.42 |
+15.76 |
+17.24 |
+4.76 |
+6.80 |
+10.81 |
+17.66 |
+188.63 |
HLN |
Haleon plc |
-0.18 |
-2.09 |
+0.23 |
+5.09 |
+24.04 |
+24.14 |
n/a |
n/a |
HLMA |
Halma plc |
+2.65 |
+4.28 |
+16.87 |
+8.09 |
+32.81 |
+25.05 |
+43.74 |
+36.40 |
HLCL |
Helical plc |
+0.69 |
-6.25 |
+14.59 |
+15.94 |
+1.40 |
-18.84 |
-48.58 |
-35.17 |
HILS |
Hill & Smith Plc |
-9.05 |
-6.77 |
-1.50 |
-14.60 |
-12.95 |
+14.94 |
+36.64 |
+38.41 |
HIK |
Hikma Pharmaceuticals |
-0.48 |
+4.29 |
-0.67 |
+6.42 |
+5.93 |
+10.55 |
+31.99 |
-9.91 |
HICL |
HICL Infrastructure plc |
+1.83 |
+4.79 |
+10.65 |
+6.61 |
+2.34 |
-13.78 |
-32.04 |
-24.88 |
HHI |
Henderson High Income Trust plc |
+2.90 |
+7.20 |
+11.38 |
+11.54 |
+16.25 |
+8.77 |
+8.77 |
+28.94 |
HGT |
HG Capital Trust plc |
+1.30 |
-0.39 |
-2.13 |
-1.37 |
+5.65 |
+22.57 |
+36.12 |
+116.74 |
HFG |
Hilton Food Group Plc |
-1.15 |
-3.80 |
+4.11 |
-6.82 |
+0.00 |
+28.89 |
-17.21 |
-25.78 |
HFEL |
Henderson Far East Income Ltd |
+2.30 |
+6.21 |
+2.53 |
-3.26 |
-5.12 |
-11.53 |
-25.21 |
-29.59 |
HFD |
Halfords |
+0.70 |
+7.59 |
+46.11 |
+17.21 |
+19.64 |
-13.84 |
-17.07 |
+4.34 |
HET |
Henderson European Trust plc |
+1.77 |
+2.96 |
+4.84 |
+10.17 |
+4.28 |
+24.60 |
+40.79 |
+64.56 |
HEAD |
Headlam Group plc |
+3.14 |
+4.89 |
-6.10 |
-22.67 |
-35.13 |
-62.08 |
-68.80 |
-66.69 |
HBR |
Harbour Energy plc |
+3.53 |
+13.91 |
+5.93 |
-23.24 |
-37.46 |
-21.71 |
-46.66 |
-76.79 |
HAS |
Hays plc |
+2.61 |
-0.75 |
-4.97 |
-12.21 |
-29.03 |
-33.39 |
-37.41 |
-39.85 |
GYM |
Gym Group plc |
+0.41 |
-1.86 |
+9.96 |
-1.07 |
+22.52 |
+52.11 |
-26.37 |
-5.73 |
GSK |
GSK plc |
+1.94 |
+10.56 |
+0.46 |
+13.61 |
-5.70 |
+10.52 |
-14.38 |
-7.86 |
GSF |
Gore Street Energy Storage Fund plc |
-9.22 |
-5.44 |
+24.42 |
+17.03 |
-14.10 |
-39.38 |
-51.72 |
-40.60 |
GSCT |
The Global Smaller Companies Trust Plc |
+1.26 |
+3.35 |
+5.80 |
-3.95 |
-1.35 |
+10.15 |
+8.22 |
+39.65 |
GROW |
Molten Ventures plc |
+4.48 |
+10.69 |
+21.63 |
-2.77 |
-7.24 |
+3.65 |
-34.38 |
-28.95 |
GRI |
Grainger Plc |
+0.70 |
-0.46 |
+7.18 |
-6.68 |
-7.28 |
-13.26 |
-28.12 |
-22.29 |
GRG |
Greggs Plc |
-3.55 |
+8.95 |
+3.98 |
-28.80 |
-29.46 |
-25.99 |
-1.93 |
+17.87 |
GPE |
Great Portland Estates |
+4.27 |
+4.43 |
+27.61 |
+14.00 |
+1.94 |
-14.90 |
-35.95 |
-34.10 |
GOT |
Global Opportunities Trust plc |
+2.67 |
+4.76 |
+4.41 |
+10.39 |
+2.33 |
-5.52 |
+6.21 |
+16.67 |
GNS |
Genus plc |
-1.21 |
-6.92 |
+3.37 |
+19.46 |
+10.46 |
-19.18 |
-20.61 |
-39.75 |
GNC |
Greencore Group plc |
+3.99 |
+23.42 |
+20.38 |
+11.40 |
+38.92 |
+203.95 |
+110.69 |
+73.06 |
GMS |
Gulf Marine Services plc |
-1.19 |
+14.01 |
+28.09 |
+33.87 |
+10.37 |
+301.35 |
+206.05 |
+58.10 |
GLEN |
Glencore plc |
+0.17 |
+14.55 |
-7.86 |
-24.59 |
-37.92 |
-33.56 |
-42.77 |
+71.31 |
GLE |
MJ Gleeson plc |
+2.32 |
-22.76 |
-14.62 |
-24.24 |
-29.11 |
-2.93 |
-28.98 |
-44.55 |
GFTU |
Grafton Group |
+0.75 |
+3.02 |
+18.21 |
+5.62 |
+5.39 |
+19.39 |
+13.53 |
+64.70 |
GFRD |
Galliford Try Holdings Plc |
+2.75 |
-0.36 |
+16.43 |
+11.08 |
+72.69 |
+108.63 |
+124.59 |
+240.80 |
GEN |
Genuit Group plc |
+0.76 |
-4.10 |
+14.20 |
-1.36 |
-8.82 |
+20.24 |
-10.06 |
-5.24 |
GDWN |
Goodwin plc |
-0.53 |
+10.29 |
+6.84 |
+11.61 |
+19.43 |
+68.54 |
+171.74 |
+214.47 |
GCP |
GCP Infrastructure Investments Ltd |
-0.82 |
+3.11 |
-1.75 |
+2.53 |
-5.44 |
-9.32 |
-37.18 |
-34.70 |
GAW |
Games Workshop Group |
+2.95 |
+4.72 |
+16.21 |
+16.04 |
+68.93 |
+76.27 |
+144.16 |
+131.27 |
GABI |
GCP Asset Backed Income Fund Limited |
+0.92 |
-1.50 |
+0.92 |
-13.68 |
-6.42 |
-2.09 |
-33.90 |
-27.91 |
FXPO |
Ferrexpo plc |
+1.44 |
-20.37 |
-26.96 |
-54.72 |
+9.89 |
-49.23 |
-69.90 |
-73.88 |
FUTR |
Future plc |
+7.78 |
+0.00 |
-12.15 |
-25.30 |
-29.43 |
+2.85 |
-56.92 |
-37.52 |
FSV |
Fidelity Special Values plc |
+2.64 |
+7.74 |
+14.06 |
+16.59 |
+22.39 |
+35.16 |
+35.41 |
+96.28 |
FSTA |
Fuller Smith & Turner |
-3.15 |
+6.23 |
+18.08 |
-3.76 |
-14.72 |
+16.73 |
+6.60 |
-19.21 |
FSJ |
James Fisher & Sons plc |
+6.33 |
+11.26 |
+2.75 |
+10.53 |
+8.39 |
-16.21 |
-6.67 |
-75.47 |
FSG |
Foresight Group Holdings Ltd |
+0.25 |
+2.81 |
+9.51 |
-3.59 |
-7.99 |
-11.43 |
+15.14 |
n/a |
FSFL |
Foresight Solar Fund Ltd |
+3.47 |
+5.36 |
+2.03 |
+2.03 |
-9.54 |
-23.82 |
-31.35 |
-27.06 |
FRGT |
Franklin Global Trust Plc |
+1.16 |
+4.19 |
+3.26 |
-6.20 |
-8.42 |
-1.14 |
+14.47 |
+15.23 |
FRES |
Fresnillo |
+9.98 |
+30.82 |
+62.53 |
+98.57 |
+151.91 |
+104.96 |
+85.46 |
+78.82 |
FRAS |
Frasers Group plc |
-2.25 |
+3.91 |
+11.86 |
+14.81 |
-17.06 |
+4.75 |
+6.46 |
+119.80 |
FOXT |
Foxtons Group plc |
-1.85 |
+2.24 |
+2.24 |
-0.62 |
-5.06 |
+63.17 |
+63.17 |
+51.90 |
FOUR |
4imprint Group plc |
+2.07 |
+10.74 |
-27.87 |
-31.18 |
-40.94 |
-31.18 |
+40.16 |
+45.47 |
FORT |
Forterra plc |
+1.34 |
+3.36 |
+23.77 |
+11.44 |
+20.44 |
+4.90 |
-28.95 |
-2.57 |
FJV |
Fidelity Japan Trust plc |
+2.15 |
+4.68 |
+14.11 |
+11.11 |
+10.14 |
+6.74 |
+19.50 |
+11.44 |
FGT |
Finsbury Growth & Income Trust plc |
-0.33 |
-0.11 |
+2.35 |
+2.35 |
+8.95 |
+4.10 |
+19.35 |
+11.34 |
FGP |
FirstGroup plc |
+12.27 |
+18.43 |
+27.89 |
+32.00 |
+32.16 |
+55.68 |
+62.66 |
+309.78 |
FGEN |
Foresight Environmental Infrastructure Ltd |
-3.07 |
-1.17 |
+6.60 |
+1.20 |
-11.02 |
-34.57 |
-37.58 |
-34.29 |
FEV |
Fidelity European Trust plc |
+1.10 |
+2.87 |
+5.63 |
+14.90 |
+4.43 |
+18.88 |
+45.50 |
+63.69 |
FEML |
Fidelity Emerging Markets Limited |
+2.77 |
+9.12 |
+11.62 |
+13.61 |
+14.85 |
+29.24 |
+21.54 |
+12.43 |
FDM |
FDM Group plc |
-3.98 |
-9.01 |
-1.36 |
-31.76 |
-45.34 |
-68.32 |
-75.06 |
-74.59 |
FCSS |
Fidelity China Special Situations PLC |
+2.37 |
+5.27 |
-5.12 |
+18.49 |
+18.76 |
+18.76 |
-4.77 |
+4.22 |
FCIT |
F&C Investment Trust plc |
+0.55 |
+3.20 |
-0.90 |
-3.00 |
+10.69 |
+22.54 |
+35.72 |
+64.62 |
FCH |
Funding Circle PLC |
+0.00 |
+0.84 |
+23.71 |
-3.23 |
+37.93 |
+100.67 |
+106.90 |
+51.90 |
FAS |
Fidelity Asian Values plc |
+3.11 |
+7.29 |
+8.61 |
+4.74 |
+2.32 |
+1.53 |
+17.00 |
+70.97 |
FAN |
Volution Group plc |
+1.66 |
+2.16 |
+20.87 |
+7.91 |
+39.86 |
+44.47 |
+67.76 |
+200.98 |
EZJ |
easyJet plc |
-0.72 |
+10.92 |
+19.84 |
+0.62 |
+26.50 |
+18.21 |
+28.65 |
-9.22 |
EXPN |
Experian Plc |
+1.61 |
-1.38 |
+8.27 |
+3.28 |
+2.80 |
+31.87 |
+56.09 |
+39.87 |
EWI |
Edinburgh Worldwide Investment Trust |
+1.81 |
+4.46 |
+6.57 |
-11.45 |
+18.23 |
+15.16 |
-3.66 |
-28.86 |
EVOK |
Evoke Plc |
-4.42 |
+0.39 |
-21.84 |
-20.28 |
-38.94 |
-49.42 |
-72.73 |
-64.69 |
ESP |
Empiric Student Property plc |
+6.06 |
+12.17 |
+24.19 |
+20.98 |
+11.33 |
+18.35 |
+14.79 |
+73.45 |
ESNT |
Essentra Plc |
+4.17 |
+3.73 |
-12.59 |
-31.97 |
-40.26 |
-44.87 |
-67.79 |
-67.95 |
ESCT |
The European Smaller Companies Trust plc |
+1.93 |
+5.24 |
+9.24 |
+17.41 |
+9.24 |
+29.68 |
+34.90 |
+96.10 |
EOT |
European Opportunities Trust plc |
+0.98 |
+3.34 |
+5.34 |
+13.60 |
+3.92 |
+19.15 |
+33.77 |
+21.97 |
ENT |
Entain plc |
-0.24 |
+6.91 |
+16.28 |
-8.84 |
+8.59 |
-42.24 |
-46.85 |
-0.90 |
ENRG |
VH Global Energy Infrastructure Plc |
+8.36 |
+23.67 |
+11.11 |
+11.82 |
-9.33 |
-27.08 |
-36.94 |
n/a |
ENQ |
EnQuest plc |
+8.79 |
+3.51 |
+4.74 |
+14.21 |
-19.19 |
-23.30 |
-57.16 |
-11.32 |
ENOG |
Energean |
-1.94 |
-0.23 |
-4.47 |
-10.14 |
-12.80 |
-19.38 |
-32.52 |
+70.38 |
EMG |
Man Group plc |
+0.92 |
+2.09 |
-16.10 |
-17.59 |
-30.74 |
-23.06 |
-27.58 |
+31.10 |
ELM |
Elementis plc |
+3.05 |
+24.56 |
+4.44 |
+10.54 |
+7.48 |
+41.86 |
+38.57 |
+128.07 |
EGL |
Ecofin Global Utilities & Infrastructure Trust plc |
+0.48 |
+2.43 |
+13.75 |
+11.64 |
+15.93 |
+4.98 |
-3.65 |
+24.48 |
EDV |
Endeavour Mining plc |
-4.77 |
-0.97 |
+38.02 |
+40.72 |
+36.93 |
+10.47 |
+20.67 |
n/a |
EDIN |
Edinburgh Investment Trust plc |
-0.37 |
+3.73 |
+9.36 |
+6.75 |
+11.94 |
+23.05 |
+32.13 |
+73.33 |
ECOR |
Ecora Resources plc |
-1.11 |
+12.23 |
+7.77 |
-4.59 |
-13.93 |
-47.12 |
-61.43 |
-53.78 |
ECEL |
Eurocell plc |
+4.64 |
+1.94 |
+6.04 |
-14.13 |
+18.35 |
+39.21 |
-23.67 |
-5.67 |
EAT |
European Assets Trust plc |
+1.83 |
+3.73 |
+8.27 |
+8.27 |
-1.55 |
-3.16 |
-11.27 |
-4.91 |
DWL |
Dowlais Group plc |
+3.03 |
+4.62 |
+2.49 |
+2.41 |
-7.67 |
-45.77 |
n/a |
n/a |
DSCV |
DiscoverIE Group plc |
-8.33 |
+11.83 |
+24.72 |
-7.32 |
-6.02 |
-26.43 |
-5.49 |
+40.38 |
DRX |
Drax Group plc |
-0.15 |
+7.91 |
+17.81 |
+4.09 |
+34.12 |
+18.93 |
-1.85 |
+209.40 |
DPLM |
Diploma plc |
+1.55 |
+14.79 |
+17.48 |
+3.83 |
+15.24 |
+53.68 |
+97.90 |
+165.50 |
DORE |
Downing Renewables & Infrastructure Trust plc |
+2.15 |
-1.84 |
+3.26 |
+10.91 |
+8.10 |
-19.43 |
-23.75 |
n/a |
DOM |
Domino's Pizza Group plc |
+0.85 |
-1.88 |
-7.65 |
-19.26 |
-18.19 |
-6.72 |
-18.09 |
-21.96 |
DOCS |
Dr Martens plc |
+32.19 |
+42.15 |
+46.35 |
+2.46 |
-4.98 |
-37.84 |
-68.45 |
n/a |
DNLM |
Dunelm Group Plc |
-1.50 |
+2.70 |
+22.75 |
+5.27 |
+10.39 |
+2.52 |
+47.19 |
+4.06 |
DLN |
Derwent London plc |
+1.23 |
-1.10 |
+12.29 |
-3.24 |
-14.02 |
-8.86 |
-30.74 |
-31.55 |
DLG |
Direct Line Insurance Group plc |
+0.47 |
+3.16 |
+9.64 |
+21.62 |
+50.95 |
+82.50 |
+20.26 |
+9.28 |
DLAR |
De La Rue plc |
-0.39 |
-0.39 |
+8.40 |
+17.81 |
+36.94 |
+253.42 |
+46.92 |
+11.02 |
DIVI |
Diverse Income Trust plc (The) |
+1.72 |
+6.26 |
+15.26 |
+11.53 |
+19.52 |
+21.76 |
-0.48 |
+31.68 |
DIG |
Dunedin Income Growth Investment Trust plc |
+1.33 |
+3.05 |
+8.57 |
+10.55 |
+8.57 |
+4.11 |
+7.42 |
+19.69 |
DGI9 |
Digital 9 Infrastructure plc |
+9.76 |
+19.47 |
+5.82 |
-48.92 |
-57.43 |
-85.46 |
-91.84 |
n/a |
DGE |
Diageo plc |
-3.48 |
-9.68 |
-7.34 |
-20.95 |
-24.15 |
-40.73 |
-44.26 |
-29.06 |
DFS |
DFS Furniture plc |
+1.83 |
+4.06 |
+22.97 |
+15.79 |
+47.87 |
+50.00 |
+0.91 |
-2.97 |
DEC |
Diversified Energy Company plc |
+6.73 |
+10.77 |
+25.36 |
-13.16 |
-3.69 |
-41.26 |
-55.20 |
-45.36 |
DCC |
DCC plc |
+1.25 |
-5.89 |
-10.65 |
-13.76 |
-16.07 |
-0.70 |
-13.51 |
-28.85 |
CYN |
CQS Natural Resources Growth and Income plc |
+1.22 |
+5.08 |
+16.29 |
+4.55 |
+6.84 |
+17.61 |
-5.91 |
+184.73 |
CWR |
Ceres Power Holdings |
+4.54 |
+24.82 |
+43.04 |
-50.06 |
-55.44 |
-70.52 |
-85.41 |
-83.15 |
CWK |
Cranswick plc |
-2.06 |
-2.61 |
+5.99 |
+4.19 |
+22.39 |
+58.95 |
+74.23 |
+49.23 |
CVCG |
CVC Income & Growth Limited |
+0.00 |
+1.28 |
-3.07 |
-0.84 |
+5.80 |
+20.43 |
+23.70 |
+41.07 |
CURY |
Currys plc |
+0.00 |
+4.29 |
+40.19 |
+56.96 |
+57.56 |
+145.54 |
+59.08 |
+36.26 |
CTY |
City Of London Investment Trust |
+1.35 |
+3.60 |
+11.26 |
+12.41 |
+17.83 |
+20.59 |
+19.85 |
+45.54 |
CTUK |
CT UK Capital & Income Inv Trust plc |
+1.05 |
+3.37 |
+5.64 |
+4.33 |
+2.74 |
+11.04 |
+9.24 |
+25.75 |
CTPE |
CT Private Equity Trust Plc |
-1.27 |
-1.68 |
-0.64 |
-1.99 |
+0.43 |
-7.33 |
+2.63 |
+39.29 |
CTEC |
ConvaTec Group Plc |
+0.14 |
+13.83 |
+10.98 |
+24.89 |
+17.86 |
+44.19 |
+42.93 |
+46.35 |
CSN |
Chesnara plc |
+1.55 |
+7.85 |
+14.09 |
+14.76 |
+19.39 |
+5.72 |
+4.23 |
-1.50 |
CRST |
Crest Nicholson Holdings plc |
+8.42 |
-1.87 |
+25.28 |
+12.48 |
-20.46 |
-17.34 |
-27.86 |
-27.53 |
CREI |
Custodian Property Income REIT plc |
+0.84 |
+7.97 |
+12.60 |
+8.81 |
+18.64 |
-9.48 |
-19.08 |
-6.67 |
CRDA |
Croda International plc |
+3.63 |
+1.06 |
+1.58 |
-10.39 |
-26.15 |
-40.44 |
-50.80 |
-37.78 |
CPI |
Capita plc |
+8.79 |
+27.45 |
+28.02 |
-0.04 |
+23.99 |
-47.76 |
-30.78 |
-56.42 |
CPG |
Compass Group plc |
+1.43 |
+0.42 |
-0.42 |
-3.43 |
+19.18 |
+20.44 |
+50.09 |
+125.32 |
COST |
Costain Group plc |
+7.06 |
+8.49 |
+16.95 |
+18.01 |
+58.25 |
+167.21 |
+229.29 |
+71.58 |
COA |
Coats Group plc |
+2.48 |
+7.83 |
-2.00 |
-17.28 |
-4.73 |
+10.88 |
+8.43 |
+42.73 |
CNE |
Capricorn Energy plc |
-3.97 |
-3.97 |
-14.37 |
-9.29 |
+23.06 |
n/a |
n/a |
n/a |
CNA |
Centrica plc |
+1.27 |
+10.87 |
+13.01 |
+25.82 |
+23.72 |
+40.08 |
+103.01 |
+308.15 |
CMCX |
CMC Markets Plc |
-8.79 |
+1.76 |
+20.70 |
-5.29 |
+0.19 |
+52.83 |
-2.08 |
+0.19 |
CLIG |
City of London Investment Group plc |
-4.67 |
-6.72 |
+2.06 |
-7.96 |
-3.34 |
-21.14 |
-23.15 |
+0.87 |
CLI |
CLS Holdings plc |
+5.08 |
+6.77 |
-7.80 |
-18.27 |
-23.47 |
-49.70 |
-69.91 |
-67.71 |
CLDN |
Caledonia Investments plc |
+0.93 |
+0.53 |
-1.93 |
+11.42 |
+9.34 |
+10.61 |
+2.98 |
+43.86 |
CKN |
Clarkson plc |
+2.40 |
+4.60 |
-2.15 |
-15.49 |
-17.03 |
+11.80 |
+6.56 |
+43.88 |
CHRY |
Chrysalis Investments Limited |
+4.40 |
+5.99 |
+11.06 |
+6.86 |
+33.50 |
+36.11 |
-10.77 |
-5.95 |
CHI |
CT UK High Income Trust plc |
+6.22 |
+7.77 |
+15.03 |
+13.27 |
+20.33 |
+30.59 |
+25.42 |
+43.23 |
CHG |
Chemring Group plc |
+1.81 |
+34.61 |
+43.51 |
+56.67 |
+48.03 |
+93.15 |
+65.40 |
+142.58 |
CGT |
Capital Gearing Trust plc |
-1.45 |
-1.14 |
-0.42 |
-0.63 |
+2.69 |
+4.03 |
-6.10 |
+9.91 |
CCR |
C & C Group plc |
+3.39 |
+16.19 |
+16.67 |
+15.56 |
+10.91 |
+25.40 |
-16.19 |
-13.48 |
CCL |
Carnival plc |
+1.96 |
+16.95 |
+20.22 |
-13.89 |
+39.24 |
+77.53 |
+96.46 |
+35.67 |
CCJI |
CC Japan Income & Growth Trust plc |
+0.66 |
+2.96 |
+6.11 |
-0.52 |
+1.60 |
+14.89 |
+27.97 |
+56.24 |
CCH |
Coca-Cola HBC AG |
+0.20 |
+3.10 |
+13.47 |
+41.73 |
+44.98 |
+67.92 |
+129.93 |
+94.65 |
CCC |
Computacenter plc |
-0.99 |
+2.11 |
+12.61 |
+16.64 |
-7.06 |
+13.49 |
+9.86 |
+64.65 |
CBG |
Close Brothers Group plc |
+10.22 |
+7.72 |
+8.43 |
+46.30 |
-19.31 |
-62.60 |
-64.96 |
-66.56 |
CARR |
Carrs Group plc |
+1.99 |
+19.84 |
+18.23 |
+32.76 |
+5.12 |
+5.30 |
+14.07 |
+40.00 |
CARD |
Card Factory plc |
-0.10 |
-1.14 |
+15.60 |
-5.72 |
+4.71 |
+3.69 |
+59.07 |
+126.81 |
CAPD |
Capital Limited |
+1.69 |
+1.69 |
+21.14 |
-14.05 |
-28.16 |
-25.10 |
-21.86 |
+13.70 |
CABP |
CAB Payment Holdings plc |
-5.68 |
-20.19 |
-21.40 |
-33.39 |
-67.37 |
n/a |
n/a |
n/a |
BYIT |
Bytes Technology Group plc |
+1.90 |
-2.73 |
+30.49 |
+17.43 |
-0.93 |
+4.39 |
+27.56 |
n/a |
BYG |
Big Yellow Group |
+2.13 |
+0.00 |
+9.71 |
+1.21 |
-15.60 |
-13.43 |
-21.41 |
+1.00 |
BWY |
Bellway plc |
+10.21 |
+8.75 |
+27.61 |
+19.08 |
+8.95 |
+32.88 |
+30.02 |
+13.33 |
BUT |
Brunner Investment Trust plc |
+2.29 |
+5.14 |
+11.88 |
-3.57 |
+9.73 |
+35.73 |
+44.50 |
+86.70 |
BTRW |
Barratt Redrow Plc |
+7.43 |
+1.94 |
+10.05 |
+8.40 |
-3.61 |
+3.39 |
-3.22 |
-7.75 |
BT.A |
BT Group plc |
+2.18 |
+9.41 |
+15.67 |
+18.95 |
+41.25 |
+22.99 |
+1.29 |
+58.60 |
BSIF |
Bluefield Solar Income Fund Limited |
+1.07 |
-0.21 |
+4.88 |
-0.74 |
-9.66 |
-26.97 |
-27.86 |
-28.41 |
BRWM |
BlackRock World Mining Trust plc |
+2.34 |
+9.17 |
+11.85 |
+3.97 |
-4.38 |
-15.21 |
-25.25 |
+51.01 |
BRSC |
BlackRock Smaller Companies Trust plc |
+0.77 |
+0.31 |
+5.99 |
-4.93 |
-10.03 |
-1.36 |
-9.03 |
+2.34 |
BRLA |
BlackRock Latin American Investment Trust plc |
+2.04 |
+2.94 |
+16.47 |
+20.48 |
-2.51 |
-15.46 |
-13.26 |
+2.04 |
BRGE |
BlackRock Greater Europe Investment Trust plc |
+1.20 |
+2.96 |
+5.15 |
+5.34 |
-4.67 |
+10.24 |
+34.55 |
+50.25 |
BRFI |
BlackRock Frontiers Investment Trust plc |
-1.11 |
+0.81 |
+1.46 |
+0.97 |
+5.57 |
+11.21 |
+23.27 |
+62.25 |
BREE |
Breedon Group plc |
-0.94 |
-0.49 |
-5.28 |
-5.18 |
+15.01 |
+23.89 |
+539.88 |
+463.36 |
BRBY |
Burberry Group plc |
+1.10 |
+43.67 |
+6.56 |
+12.02 |
+9.41 |
-50.36 |
-32.41 |
-29.02 |
BPT |
Bridgepoint Group plc |
+2.98 |
+7.69 |
-12.71 |
-21.73 |
+41.74 |
+32.50 |
+5.62 |
n/a |
BP. |
BP Plc |
+4.20 |
+0.35 |
-9.25 |
-5.19 |
-20.23 |
-20.32 |
-14.49 |
+16.42 |
BOY |
Bodycote plc |
-1.40 |
+7.55 |
-12.17 |
-15.21 |
-22.24 |
-9.05 |
-9.41 |
-8.53 |
BOWL |
Hollywood Bowl Group Plc |
-2.26 |
-12.35 |
+0.97 |
-23.82 |
-17.91 |
-2.08 |
+12.85 |
+61.37 |
BOOT |
Boot (Henry) plc |
+0.46 |
-3.56 |
+5.85 |
-3.13 |
+5.85 |
-7.66 |
-33.02 |
-8.05 |
BNZL |
Bunzl plc |
+0.87 |
-6.09 |
-21.93 |
-35.51 |
-21.77 |
-24.63 |
-12.22 |
+23.02 |
BNKR |
Bankers Investment Trust plc |
+2.06 |
+4.76 |
+4.21 |
+2.06 |
+7.41 |
+19.88 |
+18.33 |
+25.45 |
BMY |
Bloomsbury Publishing plc |
-1.72 |
-16.94 |
-8.69 |
-23.13 |
-15.57 |
+13.19 |
+37.15 |
+151.83 |
BME |
B&M European Value Retail SA |
-7.34 |
-21.71 |
-3.24 |
-29.19 |
-45.88 |
-50.77 |
-26.98 |
-25.68 |
BLND |
British Land Co plc |
+1.56 |
-2.06 |
+10.18 |
+6.97 |
-8.02 |
+12.33 |
-24.10 |
-2.96 |
BKG |
Berkeley Group Holdings plc |
+3.72 |
+0.94 |
+16.99 |
+3.22 |
-15.93 |
+8.02 |
+6.00 |
+5.73 |
BIPS |
Invesco Bond Income Plus Limited |
+0.29 |
+1.17 |
-1.29 |
+2.37 |
+0.58 |
+6.81 |
+1.47 |
+0.29 |
BIOG |
Biotech Growth Trust plc (The) |
+4.88 |
+10.26 |
+1.31 |
-14.48 |
-20.12 |
-9.15 |
-3.25 |
-29.64 |
BHMG |
BH Macro Ltd |
-1.38 |
-1.13 |
+3.68 |
-0.88 |
+10.99 |
-0.51 |
-10.35 |
+15.88 |
BGUK |
Baillie Gifford UK Growth Trust plc |
+0.51 |
+2.60 |
+10.34 |
+8.82 |
+14.49 |
+18.69 |
+25.80 |
+13.51 |
BGS |
Baillie Gifford Shin Nippon plc |
+2.89 |
+6.88 |
+7.07 |
+6.88 |
+7.45 |
-16.64 |
-16.99 |
-31.21 |
BGFD |
Baillie Gifford Japan Trust plc |
+0.78 |
+4.42 |
+5.99 |
+7.15 |
+7.45 |
+3.04 |
+7.60 |
+1.17 |
BGEU |
Baillie Gifford European Growth Trust Plc |
+1.70 |
+4.64 |
+7.41 |
+16.40 |
+4.32 |
+9.55 |
+14.30 |
+2.53 |
BGEO |
Lion Finance Group Plc |
-1.39 |
+2.91 |
+29.83 |
+47.48 |
+84.75 |
+122.68 |
+332.75 |
+546.63 |
BGCG |
Baillie Gifford China Growth Trust plc |
+2.42 |
+2.42 |
-6.96 |
+13.90 |
+25.74 |
+14.93 |
-21.06 |
-22.09 |
BEZ |
Beazley plc |
-1.83 |
+5.97 |
+5.67 |
+15.32 |
+41.61 |
+62.80 |
+99.96 |
+127.40 |
BERI |
BlackRock Energy And Resources Income Trust plc |
+1.78 |
+5.05 |
+4.09 |
-4.18 |
-3.78 |
-1.04 |
-18.79 |
+104.46 |
BCG |
Baltic Classifieds Group plc |
+1.11 |
+5.97 |
+21.13 |
+11.66 |
+57.24 |
+120.61 |
+144.30 |
n/a |
BBY |
Balfour Beatty plc |
+0.20 |
+4.22 |
+16.24 |
+9.09 |
+43.59 |
+38.01 |
+90.62 |
+94.59 |
BBOX |
Tritax Big Box REIT plc |
+1.44 |
+3.50 |
+4.67 |
+10.12 |
-2.70 |
+5.04 |
-24.10 |
+10.04 |
BBH |
Bellevue Healthcare Trust plc |
+2.49 |
+1.82 |
-1.28 |
-12.11 |
-12.61 |
-19.66 |
-16.62 |
-19.87 |
BATS |
British American Tobacco plc |
+5.31 |
+13.91 |
+13.22 |
+19.07 |
+49.54 |
+37.85 |
+2.23 |
+19.01 |
BASC |
Brown Advisory US Smaller Companies |
+2.81 |
+4.07 |
+0.39 |
-11.42 |
+1.99 |
+3.64 |
+10.34 |
+37.63 |
BARC |
Barclays plc |
-0.91 |
+5.21 |
+13.91 |
+21.13 |
+54.51 |
+106.60 |
+102.13 |
+180.87 |
BAKK |
Bakkavor Group Plc |
+2.34 |
+16.22 |
+44.70 |
+47.64 |
+55.52 |
+125.26 |
+118.50 |
+177.28 |
BAG |
Barr (A.G.) |
-2.86 |
-3.41 |
+12.58 |
+8.45 |
+12.77 |
+36.82 |
+30.02 |
+45.77 |
BAB |
Babcock International Group |
-1.69 |
+24.69 |
+48.13 |
+108.56 |
+95.89 |
+230.39 |
+186.18 |
+178.28 |
BA. |
BAE Systems plc |
-4.89 |
+10.57 |
+18.47 |
+55.80 |
+34.86 |
+98.56 |
+142.03 |
+261.30 |
AZN |
AstraZeneca plc |
+1.30 |
+6.50 |
-5.00 |
+3.49 |
-11.88 |
-6.88 |
+10.71 |
+31.78 |
AVON |
Avon Technologies Plc |
-2.79 |
+14.14 |
+24.57 |
+26.56 |
+32.32 |
+95.96 |
+59.56 |
-40.78 |
AV. |
Aviva Plc |
+0.72 |
+5.31 |
+16.54 |
+29.62 |
+31.14 |
+53.26 |
+51.55 |
+133.77 |
AUTO |
Auto Trader Group plc |
+1.88 |
-5.72 |
+7.13 |
-1.58 |
-0.39 |
+31.27 |
+46.76 |
+52.90 |
AUSC |
Abrdn UK Smaller Companies Growth Trust plc |
+0.78 |
+2.36 |
+10.40 |
+1.17 |
+4.94 |
+18.18 |
+3.59 |
+9.47 |
AUGM |
Augmentum Fintech plc |
-2.28 |
+16.67 |
+14.77 |
-2.52 |
-5.10 |
-0.30 |
-14.91 |
-6.00 |
ATYM |
Atalaya Mining Copper SA |
+0.11 |
+9.56 |
+26.75 |
+24.31 |
+9.43 |
+35.89 |
+13.13 |
+220.92 |
ATT |
Allianz Technology Trust plc |
+2.22 |
+10.55 |
+14.84 |
-0.24 |
+12.50 |
+59.23 |
+91.22 |
+95.28 |
ATR |
Schroder Asian Total Return Investment Company plc |
+1.30 |
+3.99 |
+0.64 |
-1.47 |
+5.16 |
+13.83 |
+11.67 |
+34.96 |
ATG |
Auction Technology Group plc |
+2.45 |
-10.83 |
-14.02 |
-14.78 |
-14.32 |
-34.31 |
-48.94 |
n/a |
ASLI |
Abrdn European Logistics Income Plc |
+1.01 |
+6.19 |
+7.14 |
+0.67 |
-1.32 |
-21.36 |
-42.31 |
-40.89 |
ASL |
Aberforth Smaller Companies Trust plc |
+1.34 |
+3.29 |
+13.04 |
+0.80 |
+0.53 |
+17.81 |
+17.45 |
+56.11 |
ASHM |
Ashmore Group plc |
+6.93 |
+8.64 |
+7.35 |
-0.91 |
-9.22 |
-28.48 |
-25.14 |
-62.03 |
ASC |
ASOS plc |
+0.64 |
+12.88 |
+17.20 |
-21.01 |
-12.94 |
-2.95 |
-75.71 |
-89.69 |
ARR |
Aurora UK Alpha Plc |
+1.98 |
+2.38 |
+9.32 |
+12.91 |
+4.45 |
+24.94 |
+23.44 |
+46.59 |
APTD |
Aptitude Software Group plc |
+2.30 |
+4.01 |
+0.65 |
-8.53 |
-13.61 |
-11.14 |
-10.12 |
-15.95 |
APN |
Applied Nutrition plc |
-2.33 |
+4.83 |
+8.25 |
-9.87 |
n/a |
n/a |
n/a |
n/a |
API |
Abrdn Property Income Trust Ltd |
+4.71 |
-6.32 |
-4.13 |
-91.20 |
-89.73 |
-89.73 |
-93.33 |
-92.37 |
APAX |
Apax Global Alpha Limited |
+1.76 |
-1.54 |
-12.84 |
-16.98 |
-25.16 |
-35.46 |
-42.30 |
-15.15 |
AO. |
AO World plc |
-5.11 |
-2.67 |
-3.07 |
-12.64 |
-10.15 |
+36.16 |
+32.73 |
-31.48 |
ANTO |
Antofagasta plc |
-0.73 |
+5.94 |
+4.97 |
+4.17 |
-11.15 |
+25.14 |
+28.16 |
+114.80 |
ANII |
Abrdn New India Investment Trust |
+2.23 |
+8.42 |
+17.05 |
+0.73 |
+3.78 |
+49.28 |
+56.36 |
+125.75 |
AML |
Aston Martin Lagonda |
+8.71 |
+9.59 |
+7.38 |
-20.29 |
-42.37 |
-67.98 |
-61.20 |
-81.88 |
ALW |
Alliance Witan plc |
+1.51 |
+3.23 |
+3.58 |
-4.56 |
+2.88 |
+21.16 |
+28.47 |
+59.53 |
ALPH |
Alpha Group International plc |
+0.32 |
-0.48 |
+30.75 |
+34.12 |
+28.07 |
+44.68 |
+56.25 |
+316.67 |
ALFA |
Alfa Financial Software Holdings Ltd |
-0.21 |
-1.44 |
+5.74 |
+6.21 |
+29.46 |
+27.39 |
+42.99 |
+211.04 |
AJOT |
AVI Japan Opportunity Trust Plc |
+2.09 |
+4.91 |
+6.21 |
+11.22 |
+32.56 |
+39.02 |
+55.10 |
+58.33 |
AJB |
AJ Bell Plc |
-2.08 |
+11.93 |
+18.12 |
+1.05 |
+31.44 |
+55.92 |
+80.66 |
+27.67 |
AIE |
Ashoka India Equity Inv Trust Plc |
+4.16 |
+12.72 |
+16.13 |
-3.68 |
+6.27 |
+42.57 |
+63.17 |
+196.91 |
AHT |
Ashtead Group plc |
+1.28 |
+5.57 |
+0.39 |
-18.17 |
-22.50 |
-19.21 |
+10.41 |
+81.77 |
AGVI |
Aberforth Geared Value & Income Trust Plc |
+1.25 |
+7.28 |
+9.46 |
-5.81 |
n/a |
n/a |
n/a |
n/a |
AGT |
AVI Global Trust plc |
+0.85 |
+1.94 |
+1.28 |
-2.27 |
-0.84 |
+21.54 |
+26.33 |
+77.40 |
AGR |
Assura plc |
+1.18 |
+2.50 |
+7.03 |
+25.04 |
+27.46 |
+2.42 |
-28.04 |
-36.70 |
AFL |
Artemis UK Future Leaders plc |
+2.01 |
+2.14 |
+8.39 |
-5.58 |
-10.88 |
-13.21 |
-22.01 |
-4.15 |
AEWU |
AEW UK REIT plc |
+0.19 |
+0.39 |
+1.98 |
+2.79 |
+20.19 |
+1.78 |
-15.85 |
+50.15 |
AEI |
Abrdn Equity Income Trust plc |
+2.59 |
+5.31 |
+12.26 |
+10.19 |
+16.67 |
+11.21 |
+2.00 |
+35.74 |
ADM |
Admiral Group |
+0.00 |
-0.78 |
+10.95 |
+25.01 |
+29.69 |
+44.90 |
+53.96 |
+46.17 |
ADIG |
Abrdn Diversified Income & Growth Trust |
-0.67 |
-0.88 |
-7.05 |
+4.19 |
-45.23 |
-46.92 |
-55.31 |
-49.44 |
ABF |
Associated British Foods plc |
-1.70 |
-3.98 |
+5.02 |
-7.48 |
-19.43 |
+9.06 |
+26.51 |
+6.32 |
ABDN |
Aberdeen Group Plc |
+11.33 |
+23.89 |
+11.08 |
+39.03 |
+31.29 |
-9.24 |
+11.30 |
-22.26 |
AAS |
Abrdn Asia Focus Plc |
+3.59 |
+7.82 |
+8.93 |
+10.45 |
+13.62 |
+24.07 |
+22.63 |
+73.41 |
AAL |
Anglo American Plc |
-4.05 |
+4.61 |
-4.54 |
-15.96 |
-9.16 |
-12.78 |
-40.36 |
+20.60 |
AAIF |
Aberdeen Asian Income Fund Limited |
+3.74 |
+7.25 |
+4.23 |
+0.00 |
+6.73 |
+4.47 |
+2.07 |
+23.16 |
AAF |
Airtel Africa plc |
-3.92 |
+8.41 |
+22.47 |
+65.05 |
+50.04 |
+37.86 |
+22.38 |
+237.67 |
3IN |
3i Infrastructure plc |
+8.36 |
+8.52 |
+12.38 |
+17.10 |
+10.67 |
+13.97 |
+1.11 |
+33.46 |
|