|
ZTF |
Zotefoams plc |
-3.85 |
-1.06 |
+0.27 |
+33.93 |
-1.32 |
+14.68 |
-12.79 |
-35.34 |
XPS |
XPS Pensions Group Plc |
-2.34 |
+4.17 |
+18.48 |
+17.92 |
+61.29 |
+81.16 |
+104.92 |
+68.92 |
XPP |
XP Power Limited |
-1.33 |
-5.99 |
-18.94 |
+2.57 |
-51.59 |
-70.40 |
-80.08 |
-59.21 |
XAR |
Xaar |
-1.32 |
+2.75 |
+15.70 |
-37.78 |
-38.12 |
-53.72 |
-23.81 |
+15.70 |
WWH |
Worldwide Healthcare Trust plc |
+0.45 |
+1.52 |
+6.89 |
+12.86 |
+2.46 |
+3.73 |
-13.04 |
+28.27 |
WTB |
Whitbread plc |
+0.97 |
-4.98 |
-11.54 |
-4.98 |
+0.10 |
+9.72 |
-8.08 |
-24.46 |
WTAN |
Witan Investment Trust plc |
+1.62 |
+0.80 |
+8.42 |
+16.74 |
+10.09 |
+12.81 |
+6.13 |
+15.56 |
WPS |
WAG Payment Solutions plc |
-1.21 |
-6.86 |
-25.91 |
-31.22 |
-32.37 |
-27.56 |
n/a |
n/a |
WPP |
WPP plc |
+5.48 |
+7.36 |
+6.87 |
+14.42 |
-17.11 |
-21.25 |
-17.69 |
-14.91 |
WOSG |
Watches Of Switzerland Group plc |
+7.34 |
+8.76 |
-6.83 |
-27.48 |
-52.13 |
-67.54 |
-49.99 |
n/a |
WKP |
Workspace Group Plc |
+2.05 |
-1.97 |
-3.12 |
+6.49 |
+6.12 |
-26.13 |
-37.70 |
-48.90 |
WIZZ |
Wizz Air Holdings plc |
+9.14 |
+5.11 |
+10.21 |
+34.68 |
-23.04 |
-31.50 |
-54.39 |
-36.67 |
WIX |
Wickes Group Plc |
+1.45 |
+1.52 |
+6.95 |
+20.82 |
+15.03 |
-23.63 |
n/a |
n/a |
WIN |
Wincanton |
+0.00 |
+0.17 |
+37.21 |
+141.85 |
+180.84 |
+46.76 |
+37.53 |
+150.42 |
WHR |
Warehouse REIT plc |
+2.84 |
-2.68 |
-4.66 |
+10.53 |
-25.00 |
-53.22 |
-40.63 |
-22.52 |
WG. |
Wood Group (John) Plc |
+4.84 |
+3.03 |
-12.22 |
+7.64 |
-33.48 |
-22.29 |
-43.19 |
-71.81 |
WEIR |
Weir Group plc |
+0.20 |
-0.64 |
+12.56 |
+15.73 |
+5.26 |
+23.55 |
+3.15 |
+10.92 |
VTY |
Vistry Group Plc |
+3.84 |
-6.59 |
+24.48 |
+70.13 |
+49.84 |
+29.76 |
-4.79 |
+10.98 |
VSVS |
Vesuvius plc |
+0.00 |
-3.71 |
-0.34 |
+19.55 |
+18.95 |
+46.49 |
-13.00 |
-23.93 |
VSL |
VPC Specialty Lending Investments plc |
-6.30 |
-2.69 |
-21.43 |
-27.09 |
-35.95 |
-42.37 |
-41.09 |
-29.92 |
VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
+1.39 |
+2.49 |
+5.11 |
+5.11 |
+12.35 |
-5.78 |
+3.73 |
+42.47 |
VOD |
Vodafone Group plc |
+5.39 |
+1.74 |
+0.69 |
-6.95 |
-23.21 |
-45.46 |
-47.88 |
-50.84 |
VMUK |
Virgin Money UK plc |
+0.47 |
+0.70 |
+41.61 |
+38.86 |
+37.66 |
+22.62 |
+13.32 |
-2.59 |
VIP |
Value and Indexed Property Income Trust |
+2.35 |
-2.25 |
-9.73 |
+0.14 |
-13.00 |
-34.59 |
-17.73 |
-32.56 |
VID |
Videndum plc |
-2.80 |
+1.83 |
-17.14 |
-9.74 |
-65.25 |
-77.97 |
-78.45 |
-74.95 |
VEIL |
Vietnam Enterprise Investments Ltd |
-1.73 |
-3.23 |
+0.18 |
+5.37 |
+4.60 |
-22.59 |
-11.09 |
+29.61 |
VCT |
Victrex |
+0.96 |
-1.88 |
-7.85 |
-6.62 |
-24.34 |
-30.03 |
-46.55 |
-49.76 |
VANQ |
Vanquis Banking Group plc |
+0.00 |
-2.04 |
-56.91 |
-58.62 |
-79.18 |
-80.95 |
-79.43 |
-90.68 |
UU. |
United Utilities Group Plc |
+4.15 |
-1.00 |
+0.72 |
+3.01 |
-3.70 |
-7.58 |
+8.71 |
+26.86 |
UTG |
Unite Group |
-0.05 |
-4.16 |
-5.04 |
+7.31 |
-0.80 |
-18.91 |
-18.56 |
+0.27 |
USA |
Baillie Gifford US Growth Trust plc |
+2.40 |
-1.11 |
+9.83 |
+42.67 |
+43.50 |
-4.10 |
-40.87 |
+51.52 |
ULVR |
Unilever plc |
+3.13 |
-2.90 |
+3.37 |
-3.18 |
-12.09 |
+9.04 |
-6.14 |
-14.72 |
ULTP |
Ultimate Products plc |
+2.97 |
+8.22 |
+12.29 |
+40.60 |
+17.50 |
+9.67 |
+4.94 |
+138.75 |
UKW |
Greencoat UK Wind plc |
+3.36 |
+4.58 |
-1.19 |
+7.44 |
-9.00 |
-7.93 |
+8.92 |
+0.00 |
UKCM |
UK Commercial Property Reit Limited |
+0.45 |
-3.48 |
+9.54 |
+26.62 |
+29.57 |
-25.92 |
-12.83 |
-23.89 |
UEM |
Utilico Emerging Markets Trust plc |
+2.95 |
+2.95 |
-0.66 |
+10.49 |
+3.90 |
+1.57 |
+10.49 |
+2.03 |
TYMN |
Tyman Plc |
+31.88 |
+32.55 |
+31.00 |
+64.09 |
+60.08 |
+29.70 |
-3.79 |
+54.42 |
TW. |
Taylor Wimpey plc |
+1.52 |
-1.42 |
-6.95 |
+28.02 |
+9.40 |
+1.67 |
-28.56 |
-29.77 |
TUI |
TUI AG |
+3.04 |
+0.25 |
+8.92 |
+46.80 |
+15.54 |
-74.79 |
-82.02 |
-86.61 |
TTG |
TT Electronics plc |
+5.00 |
+8.39 |
+12.60 |
+3.70 |
-4.76 |
-17.44 |
-29.41 |
-33.07 |
TSCO |
Tesco plc |
+4.34 |
-0.41 |
-1.94 |
+7.72 |
+5.06 |
+10.32 |
+31.66 |
+15.81 |
TRY |
TR Property Investment Trust plc |
+0.16 |
-3.57 |
-0.64 |
+21.29 |
+3.85 |
-31.61 |
-26.33 |
-22.18 |
TRST |
Trustpilot Group plc |
-0.61 |
+1.83 |
+14.64 |
+100.00 |
+123.50 |
+59.31 |
-41.44 |
n/a |
TRN |
Trainline plc |
+1.50 |
-4.83 |
+13.45 |
+44.56 |
+46.25 |
+25.31 |
-23.70 |
n/a |
TRIG |
The Renewables Infrastructure Group Limited |
+2.89 |
+1.63 |
-8.61 |
-0.40 |
-20.41 |
-25.63 |
-19.90 |
-18.46 |
TRI |
Trifast |
+1.71 |
+5.89 |
+7.36 |
+5.31 |
+18.20 |
-29.73 |
-53.15 |
-66.97 |
TPT |
Topps Tiles plc |
-2.87 |
-3.54 |
-11.98 |
-11.89 |
-13.78 |
-23.46 |
-38.86 |
-43.67 |
TPK |
Travis Perkins plc |
+1.32 |
+2.29 |
-7.84 |
-0.53 |
-23.55 |
-44.33 |
-60.17 |
-55.30 |
TMPL |
Temple Bar Investment Trust plc |
+4.70 |
+7.34 |
+12.04 |
+12.28 |
+8.25 |
+12.08 |
+12.68 |
-6.30 |
TMIP |
Taylor Maritime Inc |
-3.26 |
-1.03 |
+15.22 |
+6.63 |
-14.60 |
-33.59 |
n/a |
n/a |
TLW |
Tullow Oil plc |
-6.49 |
+22.00 |
+14.57 |
+3.22 |
+20.81 |
-38.43 |
-26.37 |
-86.16 |
TIFS |
TI Fluid Systems plc |
+4.93 |
-11.52 |
+6.73 |
+24.17 |
+45.51 |
-12.56 |
-51.70 |
-29.05 |
THRL |
Target Healthcare REIT plc |
+2.09 |
-5.78 |
-5.10 |
+3.58 |
+2.89 |
-30.80 |
-33.28 |
-33.16 |
THRG |
BlackRock Throgmorton Trust plc |
+3.15 |
+0.68 |
-1.34 |
+15.46 |
+0.85 |
-15.35 |
-32.03 |
+10.49 |
TFIF |
TwentyFour Income Fund Ltd |
-1.14 |
+0.00 |
-1.14 |
+8.22 |
+3.79 |
-4.59 |
-3.26 |
-8.77 |
TET |
Treatt plc |
+3.92 |
+20.10 |
-3.16 |
+12.51 |
-30.30 |
-53.60 |
-57.58 |
+17.37 |
TEP |
Telecom Plus plc |
+3.07 |
+5.93 |
+10.54 |
+14.15 |
-12.51 |
+11.57 |
+29.68 |
+19.86 |
TEM |
Templeton Emerging Markets Investment Trust plc |
+2.27 |
-0.65 |
+6.39 |
+7.43 |
+4.64 |
+5.08 |
-25.63 |
-3.04 |
TCAP |
TP ICAP Group plc |
-0.24 |
-8.35 |
+13.82 |
+20.92 |
+19.80 |
+51.57 |
-13.54 |
-16.64 |
TBCG |
TBC Bank Group Plc |
+7.18 |
+2.07 |
+12.24 |
+19.78 |
+44.27 |
+148.45 |
+202.83 |
+111.18 |
TATE |
Tate & Lyle plc |
+4.12 |
+7.41 |
+3.45 |
+3.28 |
-20.47 |
-28.01 |
-26.97 |
-25.99 |
SYNT |
Synthomer plc |
+2.82 |
+9.54 |
+90.73 |
+44.07 |
-72.59 |
-88.30 |
-93.12 |
-91.58 |
SYNC |
Syncona Limited |
+1.64 |
-0.96 |
+7.83 |
-1.27 |
-18.53 |
-27.06 |
-45.73 |
-51.66 |
SXS |
Spectris plc |
+2.71 |
-1.51 |
-7.63 |
+9.41 |
-13.82 |
+19.71 |
-3.47 |
+18.06 |
SVT |
Severn Trent Plc |
+5.18 |
-3.62 |
-2.29 |
-1.51 |
-15.21 |
-18.80 |
+1.52 |
+25.70 |
SVS |
Savills plc |
+0.97 |
+0.68 |
+4.30 |
+32.91 |
+6.33 |
-5.79 |
-11.54 |
+13.94 |
SUS |
S & U plc |
+2.15 |
+4.97 |
-13.24 |
-11.21 |
-20.50 |
-22.45 |
n/a |
n/a |
SUPR |
Supermarket Income REIT plc |
+3.50 |
-5.13 |
-5.97 |
+3.79 |
-11.38 |
-40.08 |
-35.09 |
-28.16 |
STVG |
STV Group plc |
-1.67 |
-2.07 |
+23.56 |
+25.87 |
-4.07 |
-28.92 |
-30.59 |
-36.41 |
STS |
STS Global Income & Growth Trust plc |
+2.37 |
-2.70 |
-2.48 |
+0.93 |
-2.26 |
-8.28 |
+3.35 |
+23.43 |
STJ |
St James's Place Plc |
+10.50 |
-3.14 |
-32.66 |
-30.24 |
-63.56 |
-66.97 |
-66.36 |
-60.62 |
STEM |
Sthree Plc |
+2.14 |
+0.82 |
+12.58 |
+26.32 |
+3.37 |
+13.93 |
+7.38 |
+39.90 |
STB |
Secure Trust Bank plc |
+1.74 |
+9.35 |
+3.24 |
+15.46 |
+6.36 |
-41.01 |
-39.48 |
-55.43 |
STAN |
Standard Chartered plc |
+7.15 |
+1.19 |
+12.35 |
-5.13 |
+6.58 |
+32.05 |
+41.85 |
+1.34 |
SST |
Scottish Oriental Smaller Cos Trust |
+0.75 |
+3.47 |
+1.32 |
+6.77 |
+12.61 |
+18.85 |
+34.00 |
+33.00 |
SSPG |
SSP Group plc |
+1.89 |
-4.21 |
-6.90 |
+10.16 |
-19.54 |
-12.91 |
-40.63 |
-64.92 |
SSON |
Smithson Investment Trust Plc |
+2.04 |
-0.57 |
+1.30 |
+16.83 |
-0.28 |
-7.76 |
-20.79 |
+16.64 |
SSIT |
Seraphim Space Investment Trust plc |
+8.94 |
+2.32 |
+20.13 |
+55.28 |
+59.17 |
-43.93 |
n/a |
n/a |
SSE |
SSE plc |
+2.68 |
+2.96 |
-4.17 |
+6.42 |
-9.45 |
-8.81 |
+11.62 |
+47.65 |
SRP |
Serco Group plc |
-0.16 |
-3.14 |
+8.20 |
+26.83 |
+18.18 |
+20.93 |
+28.90 |
+47.13 |
SREI |
Schroder Real Estate Investment Trust Ltd |
+5.66 |
+6.79 |
+3.94 |
+8.74 |
-3.66 |
-24.20 |
+6.04 |
-22.49 |
SRE |
Sirius Real Estate Limited |
+2.09 |
+3.47 |
+12.25 |
+16.93 |
+21.48 |
-18.55 |
-3.54 |
+48.91 |
SPX |
Spirax-Sarco Engineering plc |
-1.16 |
-11.80 |
-4.13 |
+13.11 |
-19.37 |
-24.55 |
-23.81 |
+13.89 |
SPT |
Spirent Communications plc |
+1.25 |
+9.88 |
+59.25 |
+101.45 |
+9.26 |
-12.89 |
-24.22 |
+30.25 |
SPI |
Spire Healthcare Group plc |
+3.56 |
+6.93 |
+8.81 |
+15.42 |
+10.02 |
+7.63 |
+30.00 |
+90.00 |
SONG |
Hipgnosis Songs fund Ltd |
+43.06 |
+64.50 |
+42.05 |
+33.95 |
+18.27 |
-13.68 |
-18.02 |
-2.88 |
SOI |
Schroder Oriental Income Fund |
+1.58 |
-0.77 |
+6.86 |
+9.13 |
-0.96 |
-3.02 |
-11.23 |
-1.53 |
SOHO |
Triple Point Social Housing REIT plc |
+4.75 |
+2.83 |
+4.04 |
+23.60 |
+23.60 |
-29.69 |
-40.12 |
-33.55 |
SNR |
Senior plc |
-0.86 |
-8.79 |
-5.38 |
+1.89 |
-2.53 |
+26.80 |
+41.19 |
-28.22 |
SN. |
Smith & Nephew plc |
+2.37 |
-5.22 |
-11.12 |
+6.60 |
-22.91 |
-23.75 |
-33.99 |
-33.30 |
SMWH |
WH Smith Plc |
+2.65 |
+1.27 |
+6.22 |
+4.92 |
-20.79 |
-15.43 |
-30.47 |
-38.58 |
SMT |
Scottish Mortgage Investment Trust plc |
-0.89 |
-5.87 |
+7.82 |
+27.34 |
+28.33 |
-8.90 |
-33.88 |
+54.76 |
SMIN |
Smiths Group Plc |
+2.38 |
-2.68 |
-0.09 |
+5.52 |
-1.74 |
+11.53 |
-0.73 |
+5.96 |
SMIF |
TwentyFour Select Monthly Income Fund Limited |
+0.24 |
+0.24 |
+2.24 |
+11.99 |
+14.80 |
-6.48 |
-14.20 |
-9.47 |
SMDS |
Smith (DS) |
-11.08 |
+0.03 |
+23.69 |
+31.75 |
+11.01 |
+7.07 |
-17.34 |
-2.83 |
SKG |
Smurfit Kappa Group Plc |
+1.11 |
-3.45 |
+18.46 |
+35.71 |
+17.09 |
+4.37 |
-2.48 |
+43.16 |
SJG |
Schroder Japan Trust plc |
-1.56 |
-1.94 |
+4.98 |
+13.45 |
+22.82 |
+30.41 |
+22.82 |
+36.02 |
SHI |
Sig plc |
-0.36 |
-7.07 |
-14.42 |
-4.66 |
-34.83 |
-28.96 |
-43.16 |
-81.53 |
SHEL |
Shell plc |
+2.13 |
+9.99 |
+21.87 |
+6.02 |
+18.02 |
+32.31 |
+113.46 |
+14.84 |
SHED |
Urban Logistics REIT plc |
+5.42 |
-4.41 |
-6.00 |
+11.02 |
-18.97 |
-42.30 |
-26.75 |
-4.41 |
SHC |
Shaftesbury Capital Plc |
+2.20 |
-4.66 |
+5.23 |
+26.31 |
+14.52 |
-16.16 |
-24.85 |
-43.82 |
SGRO |
Segro Plc |
+2.86 |
-3.23 |
+3.65 |
+25.22 |
+8.27 |
-36.82 |
-12.75 |
+29.55 |
SGE |
Sage Group plc |
+0.21 |
-7.61 |
+0.91 |
+22.38 |
+44.60 |
+60.85 |
+80.70 |
+61.47 |
SFR |
Severfield plc |
+27.41 |
+32.31 |
+18.62 |
+13.53 |
+16.22 |
-1.43 |
-13.57 |
-7.03 |
SERE |
Schroder European Real Estate Investment Trust plc |
-1.43 |
-2.97 |
-11.79 |
-6.76 |
-25.18 |
-40.86 |
-38.67 |
-42.50 |
SEQI |
Sequoia Economic Infrastructure Income Fund Ltd |
+0.37 |
-2.86 |
-2.86 |
+4.89 |
-2.28 |
-19.31 |
-24.68 |
-27.88 |
SEIT |
SDCL Energy Efficiency Income Trust Plc |
+2.25 |
-2.64 |
+6.31 |
+2.43 |
-36.22 |
-51.80 |
-47.32 |
-42.69 |
SEC |
Strategic Equity Capital plc |
+0.30 |
+3.63 |
+5.10 |
+7.84 |
+13.79 |
+12.44 |
+15.18 |
+47.65 |
SDY |
Speedy Hire plc |
+8.50 |
+11.43 |
-21.87 |
-14.65 |
-17.03 |
-48.26 |
-65.33 |
-51.97 |
SDR |
Schroders plc |
+1.74 |
-0.98 |
-10.58 |
+0.70 |
-22.25 |
-27.04 |
-37.90 |
-30.94 |
SDP |
Schroder Asia Pacific Fund |
+0.91 |
+1.11 |
+7.42 |
+7.42 |
-0.30 |
-3.01 |
-21.09 |
+7.65 |
SCT |
Softcat plc |
+1.65 |
+6.95 |
+15.69 |
+13.88 |
+18.87 |
+7.17 |
-16.93 |
+82.54 |
SCP |
Schroder UK Mid Cap Fund plc |
+2.19 |
+1.45 |
-2.10 |
+13.25 |
+0.72 |
-3.78 |
-20.00 |
+3.32 |
SCF |
Schroder Income Growth Fund plc |
+3.76 |
+4.15 |
+3.56 |
+10.84 |
-9.80 |
-9.66 |
-8.76 |
-5.80 |
SBRY |
Sainsbury (J) plc |
+4.67 |
+4.75 |
-4.00 |
+5.45 |
-4.51 |
+11.76 |
+11.07 |
+16.75 |
SBRE |
Sabre Insurance Group Plc |
+1.29 |
-4.01 |
+11.24 |
+13.29 |
+40.00 |
-20.83 |
-34.15 |
-39.47 |
SAIN |
Scottish American Investment Co plc |
+1.63 |
-1.48 |
-2.83 |
+6.97 |
-7.86 |
+1.22 |
+2.36 |
+26.20 |
SAGA |
Saga plc |
+5.32 |
-4.97 |
-22.75 |
-2.38 |
-8.60 |
-51.11 |
-68.96 |
-86.70 |
SAFE |
Safestore Holdings |
+3.83 |
+0.52 |
-2.27 |
+15.71 |
-20.59 |
-40.82 |
-8.89 |
+21.62 |
RWI |
Renewi Plc |
-1.05 |
+0.36 |
-10.19 |
-18.26 |
-4.41 |
-17.06 |
+12.13 |
+102.88 |
RWA |
Robert Walters plc |
+3.77 |
-0.52 |
-11.70 |
+6.50 |
-6.78 |
-42.54 |
-42.88 |
-34.75 |
RTO |
Rentokil Initial Plc |
-3.89 |
-9.56 |
+5.64 |
-7.95 |
-30.89 |
-20.47 |
-16.89 |
+10.56 |
RSW |
Renishaw plc |
+1.11 |
-3.80 |
+14.53 |
+31.41 |
+9.86 |
+2.19 |
-36.92 |
-10.75 |
RSE |
Riverstone Energy Ltd |
+0.11 |
-5.95 |
+13.21 |
+44.18 |
+66.73 |
+47.90 |
+221.75 |
-5.66 |
RS1 |
RS Group plc |
+2.59 |
-3.44 |
-6.54 |
+7.43 |
-20.67 |
-31.94 |
-34.01 |
+11.18 |
RR. |
Rolls Royce Holdings Plc |
+4.88 |
-0.64 |
+38.24 |
+105.01 |
+170.29 |
+355.61 |
+309.98 |
+32.84 |
ROR |
Rotork plc |
-2.41 |
-6.18 |
+0.96 |
+6.33 |
-0.63 |
+2.46 |
-12.37 |
-0.22 |
ROOF |
Atrato Onsite Energy |
-0.27 |
+4.74 |
-3.84 |
+4.16 |
-11.74 |
-32.25 |
n/a |
n/a |
RNK |
Rank Group |
+0.29 |
+6.36 |
-3.31 |
-4.62 |
-7.63 |
-37.99 |
-62.30 |
-56.02 |
RMV |
Rightmove plc |
+2.03 |
-8.58 |
-2.14 |
+6.83 |
-10.34 |
-15.91 |
-15.64 |
-4.93 |
RKT |
Reckitt Benckiser Group Plc |
+2.66 |
-3.54 |
-23.42 |
-28.69 |
-34.33 |
-30.76 |
-36.13 |
-28.48 |
RIO |
Rio Tinto plc |
+1.20 |
+6.40 |
-1.72 |
+8.72 |
+3.63 |
-6.13 |
-13.11 |
+14.66 |
RIII |
Rights & Issues Investment Trust plc |
+1.87 |
+4.81 |
+4.81 |
+16.89 |
+10.10 |
-12.63 |
-12.45 |
+2.83 |
RICA |
Ruffer Investment Co Ltd |
+2.43 |
+3.78 |
+4.37 |
+3.78 |
-9.85 |
-12.44 |
-4.02 |
+28.27 |
RHIM |
RHI Magnesita NV |
+3.74 |
-1.51 |
+1.73 |
+33.47 |
+56.65 |
+42.01 |
-25.19 |
-29.66 |
RGL |
Regional REIT Ltd |
+10.75 |
+29.99 |
-25.04 |
-21.45 |
-58.91 |
-74.24 |
-73.15 |
-78.90 |
RESI |
Residential Secure Income REIT |
-9.03 |
-3.82 |
-8.70 |
-16.00 |
-23.64 |
-53.76 |
-46.95 |
-44.62 |
REL |
RELX plc |
+1.79 |
-2.72 |
+3.76 |
+17.91 |
+23.59 |
+40.46 |
+73.40 |
+93.83 |
REDD |
Redde Northgate plc |
+2.59 |
+0.53 |
+9.43 |
+18.93 |
+0.00 |
-7.03 |
+3.71 |
+1.34 |
RECI |
Real Estate Credit Investments Ltd |
+0.43 |
-2.11 |
-6.07 |
-9.73 |
-11.45 |
-24.18 |
-17.73 |
-32.95 |
REC |
Record Plc |
+1.28 |
-2.47 |
-11.48 |
-2.92 |
-25.82 |
-14.59 |
-24.85 |
+104.20 |
RDW |
Redrow plc |
+1.90 |
-2.87 |
+10.18 |
+38.08 |
+29.84 |
+18.17 |
-5.07 |
+2.88 |
RCP |
RIT Capital Partners plc |
+5.17 |
+6.24 |
+1.74 |
+8.21 |
-5.07 |
-25.86 |
-23.44 |
-10.64 |
RCH |
Reach plc |
+1.89 |
-8.24 |
+12.23 |
-3.90 |
-16.53 |
-59.89 |
-67.42 |
+8.00 |
RCDO |
Ricardo plc |
+6.59 |
+7.57 |
+7.82 |
+6.59 |
-15.34 |
+26.76 |
+9.07 |
-33.38 |
RAT |
Rathbones Group plc |
+1.91 |
+7.23 |
-2.67 |
+6.94 |
-17.42 |
-23.35 |
-6.86 |
-32.97 |
QQ. |
QinetiQ Group plc |
+2.28 |
-6.11 |
-3.89 |
+3.39 |
-8.33 |
-0.64 |
+1.67 |
+17.82 |
QLT |
Quilter plc |
+2.09 |
-3.57 |
+3.85 |
+30.08 |
+26.08 |
-35.18 |
-46.07 |
-42.70 |
PZC |
PZ Cussons Plc |
+14.11 |
+10.77 |
-31.75 |
-29.93 |
-53.28 |
-53.51 |
-64.64 |
-52.46 |
PTEC |
Playtech plc |
+3.39 |
-0.22 |
+4.82 |
+18.95 |
-20.31 |
-16.45 |
-1.64 |
+5.28 |
PSON |
Pearson plc |
+2.83 |
-2.22 |
+6.05 |
+12.47 |
+19.02 |
+29.60 |
+26.65 |
+16.99 |
PSN |
Persimmon plc |
+5.08 |
-0.11 |
-7.97 |
+37.21 |
+6.38 |
-39.75 |
-58.01 |
-42.65 |
PSDL |
Phoenix Spree Deutschland Ltd |
+3.52 |
-0.68 |
-13.78 |
-12.76 |
-27.94 |
-59.17 |
-60.27 |
-59.50 |
PRV |
Porvair plc |
+0.32 |
-1.27 |
-4.31 |
+13.09 |
+1.63 |
+5.42 |
+15.19 |
+12.89 |
PRU |
Prudential plc |
+8.03 |
-4.60 |
-9.00 |
-10.59 |
-35.51 |
-28.87 |
-50.82 |
-51.87 |
PRTC |
Puretech Health plc |
+1.19 |
-1.39 |
+12.11 |
+29.56 |
-0.23 |
+14.52 |
-46.75 |
+14.21 |
PRSR |
PRS REIT |
+5.40 |
+0.38 |
-5.21 |
+9.59 |
-5.44 |
-25.23 |
-15.79 |
-19.96 |
PPH |
PPHE Hotel Group Ltd |
+1.37 |
+6.86 |
+24.37 |
+42.31 |
+32.74 |
+0.34 |
-12.94 |
-11.64 |
POLN |
Pollen Street Group Limited |
+2.88 |
+11.31 |
+12.42 |
+16.87 |
+11.31 |
-26.20 |
-30.00 |
-39.91 |
PNN |
Pennon Group |
+4.32 |
-0.82 |
-6.47 |
-2.42 |
-23.18 |
-37.66 |
-35.45 |
-9.02 |
PNL |
Personal Assets Trust plc |
+0.73 |
+0.73 |
+3.20 |
+4.31 |
+0.10 |
-2.62 |
+3.20 |
+19.09 |
PLUS |
Plus500 Ltd |
+6.52 |
+21.10 |
+20.90 |
+65.11 |
+26.72 |
+39.86 |
+42.91 |
+304.12 |
PINT |
Pantheon Infrastructure Plc |
+3.73 |
+3.18 |
-9.32 |
+0.65 |
-7.38 |
-28.95 |
n/a |
n/a |
PIN |
Pantheon International Plc |
+2.34 |
+2.66 |
+5.31 |
+11.02 |
+33.67 |
+7.55 |
+22.20 |
+54.12 |
PHP |
Primary Health Properties plc |
+3.45 |
-2.26 |
-1.27 |
+8.77 |
-11.43 |
-37.08 |
-38.08 |
-29.12 |
PHNX |
Phoenix Group Holdings Plc |
+1.49 |
-7.03 |
-4.09 |
+10.41 |
-14.29 |
-20.49 |
-31.89 |
-30.80 |
PHLL |
Petershill Partners plc |
+8.83 |
+18.97 |
+22.63 |
+38.00 |
+22.20 |
-27.37 |
n/a |
n/a |
PHI |
Pacific Horizon Investment Trust plc |
+2.14 |
+8.01 |
+17.42 |
+19.23 |
+10.52 |
-14.36 |
-21.12 |
+78.42 |
PHAR |
Pharos Energy plc |
+0.86 |
+14.71 |
+10.90 |
+3.54 |
+3.08 |
-13.33 |
-6.77 |
-69.21 |
PFD |
Premier Foods plc |
+7.43 |
+4.97 |
+11.57 |
+36.06 |
+26.58 |
+33.96 |
+64.42 |
+339.38 |
PFC |
Petrofac |
+21.60 |
+3.99 |
-15.77 |
-53.79 |
-62.63 |
-80.95 |
-78.43 |
-94.85 |
PETS |
Pets At Home Group PLC |
+4.28 |
+8.11 |
-3.62 |
-5.64 |
-24.62 |
-4.95 |
-34.59 |
+96.32 |
PDL |
Petra Diamonds |
-0.95 |
+9.59 |
-26.33 |
-10.42 |
-41.18 |
-66.90 |
-47.61 |
-95.31 |
PCTN |
Picton Property Income Limited |
+7.13 |
+2.87 |
+0.94 |
+3.53 |
-14.89 |
-35.08 |
-28.85 |
-29.86 |
PCT |
Polar Capital Technology Trust plc |
-1.88 |
-5.28 |
+7.29 |
+31.95 |
+45.83 |
+42.08 |
+22.02 |
+111.03 |
PCGH |
Polar Capital Global Healthcare Trust plc |
+1.67 |
-2.14 |
+7.04 |
+20.86 |
+8.31 |
+17.93 |
+40.38 |
+81.59 |
PCFT |
Polar Capital Global Financials Trust plc |
+3.64 |
+0.98 |
+10.15 |
+23.69 |
+17.02 |
+1.23 |
+4.43 |
+21.77 |
PCA |
Palace Capital plc |
+0.43 |
+0.43 |
+9.26 |
+6.31 |
+11.85 |
-17.48 |
-0.84 |
-18.06 |
PBEE |
PensionBee Group plc |
+2.62 |
+28.02 |
+37.42 |
+105.57 |
+46.94 |
-11.63 |
-24.56 |
n/a |
PAY |
Paypoint Plc |
+7.93 |
+10.40 |
-0.38 |
+4.12 |
+14.69 |
-7.97 |
-15.58 |
-45.03 |
PAGE |
PageGroup plc |
+0.00 |
-1.06 |
-2.01 |
+14.30 |
-1.44 |
-9.54 |
-21.01 |
-15.44 |
PAG |
Paragon Banking Group plc |
+5.18 |
+5.49 |
-0.78 |
+48.58 |
+40.26 |
+41.27 |
+54.54 |
+54.47 |
PAC |
Pacific Assets Trust plc |
-1.37 |
+2.57 |
+1.70 |
+3.76 |
+0.84 |
+10.97 |
+9.12 |
+22.11 |
OXIG |
Oxford Instruments plc |
+2.41 |
+1.92 |
+0.71 |
+15.87 |
-21.73 |
-7.21 |
+1.92 |
+92.13 |
OXB |
Oxford Biomedica plc |
+10.14 |
+9.25 |
+19.44 |
-8.51 |
-52.17 |
-62.61 |
-80.63 |
-69.02 |
OTB |
On The Beach Group plc |
+3.04 |
-0.64 |
-4.30 |
+64.17 |
+14.73 |
-32.26 |
-60.81 |
-66.03 |
OSB |
OSB Group plc |
+4.17 |
+6.39 |
-8.63 |
+30.21 |
-21.04 |
-31.89 |
-17.53 |
-11.25 |
ORIT |
Octopus Renewables Infrastructure Trust plc |
+2.32 |
-2.49 |
-19.68 |
-15.35 |
-30.37 |
-38.18 |
-36.74 |
n/a |
OIT |
Odyssean Investment Trust plc |
-0.32 |
-0.64 |
+0.32 |
+12.64 |
-4.00 |
-3.41 |
+9.09 |
+55.22 |
OIG |
Oryx International Growth Fund |
+1.74 |
+0.00 |
-0.64 |
+9.86 |
+3.54 |
-11.36 |
-21.48 |
+52.44 |
OCN |
Ocean Wilsons Holdings Ltd |
+5.70 |
+1.46 |
+10.76 |
+40.97 |
+55.48 |
+39.00 |
+51.91 |
+18.80 |
OCDO |
Ocado Group plc |
+10.18 |
-19.33 |
-34.30 |
-25.25 |
-26.90 |
-63.74 |
-83.10 |
-73.35 |
NXT |
Next plc |
+3.98 |
-0.02 |
+10.78 |
+32.08 |
+35.27 |
+47.28 |
+14.70 |
+57.26 |
NXR |
Norcros plc |
+1.43 |
-3.28 |
-7.81 |
+25.31 |
-4.07 |
-32.70 |
-41.39 |
-12.81 |
NWG |
NatWest Group plc |
+6.32 |
+9.46 |
+33.61 |
+32.75 |
+4.88 |
+19.17 |
+36.13 |
+2.15 |
NRR |
NewRiver REIT plc |
+4.28 |
-1.31 |
-2.83 |
-2.33 |
-7.35 |
-21.25 |
-25.59 |
-66.40 |
NG. |
National Grid |
+5.27 |
-0.66 |
+2.91 |
+10.69 |
-7.51 |
-9.64 |
+17.27 |
+29.35 |
NETW |
Network International Holdings |
+0.20 |
+2.07 |
+0.82 |
+1.44 |
-0.76 |
+54.03 |
-6.12 |
-24.23 |
NESF |
NextEnergy Solar Fund Ltd |
+4.18 |
+3.89 |
-15.31 |
-5.56 |
-29.92 |
-31.22 |
-24.24 |
-37.49 |
NCYF |
CQS New City High Yield Fund Ltd |
+0.19 |
+2.53 |
+3.33 |
+7.99 |
+4.98 |
-4.87 |
-4.87 |
-11.73 |
NCC |
NCC Group plc |
+3.73 |
+3.40 |
-0.16 |
+24.56 |
+25.79 |
-32.95 |
-53.36 |
-21.60 |
NAVF |
Nippon Active Value Fund plc |
-2.87 |
-5.59 |
+2.42 |
+20.71 |
+22.02 |
+52.94 |
+49.56 |
n/a |
NAS |
North Atlantic Smaller Cos Inv Tst plc |
+6.76 |
+5.28 |
+0.00 |
+9.86 |
+11.14 |
-5.01 |
-6.42 |
+28.69 |
NAIT |
North American Income Trust plc |
+3.21 |
+0.00 |
+1.40 |
+9.47 |
+1.40 |
-6.17 |
+7.04 |
-2.36 |
N91 |
Ninety One plc |
-1.65 |
-0.71 |
-5.55 |
+2.84 |
-8.65 |
-36.19 |
-33.07 |
n/a |
MYI |
Murray International Trust plc |
+3.30 |
-0.40 |
+3.73 |
+14.38 |
-7.77 |
+1.01 |
+2.33 |
+6.14 |
MWY |
Mid Wynd International Investment Trust Plc |
+0.66 |
-1.41 |
+2.54 |
+13.63 |
+9.57 |
+0.00 |
+3.09 |
+43.10 |
MUT |
Murray Income Trust plc |
+2.53 |
+1.92 |
+3.03 |
+9.52 |
-2.85 |
-2.96 |
-3.08 |
+2.28 |
MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
-0.47 |
+6.60 |
+5.58 |
+19.05 |
+0.00 |
-15.32 |
-32.48 |
-9.56 |
MTRO |
Metro Bank Holdings plc |
+1.69 |
+10.17 |
-8.70 |
-28.15 |
-68.34 |
-63.80 |
-70.12 |
-96.02 |
MTO |
Mitie Group |
+3.45 |
+13.85 |
+21.46 |
+21.58 |
+30.43 |
+129.01 |
+88.98 |
+84.19 |
MTE |
Montanaro European Smaller Companies Trust plc |
+0.74 |
-4.36 |
+7.09 |
+23.64 |
-3.13 |
-12.82 |
-22.73 |
+41.96 |
MSLH |
Marshalls Plc |
-1.85 |
-3.45 |
-0.64 |
+28.76 |
-14.79 |
-58.52 |
-63.53 |
-58.16 |
MRO |
Melrose Industries plc |
+0.66 |
-5.10 |
+8.72 |
+38.64 |
+57.24 |
+71.54 |
+29.66 |
+7.12 |
MRCH |
Merchants Trust plc |
+2.80 |
+3.58 |
+3.38 |
+13.29 |
-5.01 |
-2.83 |
+8.06 |
+10.00 |
MRC |
Mercantile Investment Trust Plc |
+3.00 |
-0.67 |
+8.76 |
+22.67 |
+12.20 |
+4.93 |
-17.68 |
+7.68 |
MOTR |
Motorpoint plc |
+1.09 |
+6.92 |
+47.87 |
+78.21 |
+4.91 |
-46.54 |
-45.70 |
-22.78 |
MOON |
Moonpig Group Plc |
+4.71 |
+8.14 |
+9.67 |
+16.04 |
+37.24 |
-13.68 |
-59.55 |
n/a |
MONY |
Moneysupermarket.Com |
+1.89 |
-5.01 |
-11.39 |
-17.29 |
-15.81 |
+23.54 |
-16.53 |
-39.69 |
MNP |
Martin Currie Global Portfolio Trust plc |
-1.34 |
-7.05 |
+8.21 |
+21.38 |
+5.73 |
+13.19 |
-3.66 |
+34.92 |
MNL |
Manchester & London Inv Tst plc |
-3.23 |
-9.64 |
+8.50 |
+44.40 |
+59.57 |
+44.93 |
+3.63 |
+19.28 |
MNKS |
Monks Investment Trust plc |
+1.08 |
-1.23 |
+8.67 |
+24.92 |
+17.62 |
+8.05 |
-19.08 |
+27.03 |
MNG |
M&G plc |
+2.57 |
-15.62 |
-8.99 |
+3.28 |
+0.70 |
-6.02 |
-4.37 |
n/a |
MNDI |
Mondi plc |
+8.97 |
+10.01 |
+4.97 |
+20.19 |
+17.10 |
-0.56 |
-24.68 |
-13.19 |
MMIT |
Mobius Investment Trust plc |
-2.28 |
-4.81 |
-2.84 |
+5.33 |
+0.39 |
-9.51 |
+14.73 |
+25.67 |
MKS |
Marks & Spencer Group plc |
+6.44 |
+4.95 |
+5.46 |
+21.10 |
+60.40 |
+73.07 |
+66.60 |
-7.07 |
MGNS |
Morgan Sindall Group Plc |
+3.33 |
+1.75 |
+5.67 |
+18.64 |
+31.79 |
-1.27 |
+4.72 |
+76.25 |
MGCI |
M&G Credit Income Investment Trust plc |
+0.88 |
+2.44 |
-1.91 |
+1.99 |
-0.86 |
-6.87 |
-1.07 |
-11.77 |
MGAM |
Morgan Advanced Materials plc |
+4.19 |
+2.93 |
+9.34 |
+28.94 |
+1.70 |
+1.36 |
-4.63 |
+8.15 |
MER |
Mears Group plc |
-3.28 |
-3.28 |
+3.81 |
+37.74 |
+73.53 |
+77.00 |
+83.42 |
+47.50 |
MEGP |
ME Group International plc |
+2.93 |
-2.09 |
+38.20 |
+18.23 |
+28.51 |
+139.49 |
+158.59 |
+90.94 |
MCT |
Middlefield Canadian Inc - GBP PC |
+1.49 |
+0.49 |
+3.17 |
+7.11 |
-7.66 |
-25.18 |
+3.02 |
+6.99 |
MCG |
Mobico Group plc |
-4.70 |
-21.90 |
-37.13 |
-9.27 |
-52.75 |
-76.44 |
-82.69 |
-86.19 |
MCB |
McBride plc |
+10.34 |
+13.59 |
+58.19 |
+182.47 |
+292.29 |
+197.87 |
+21.74 |
+7.69 |
MARS |
Marstons plc |
+7.09 |
-3.45 |
-14.79 |
-2.61 |
-18.63 |
-62.41 |
-71.23 |
-72.19 |
MAJE |
Majedie Investments plc |
-1.21 |
-3.17 |
+6.78 |
+15.09 |
+15.64 |
+21.70 |
-0.20 |
-9.63 |
MACF |
MacFarlane Group plc |
-1.04 |
+8.33 |
+15.32 |
+42.29 |
+35.55 |
+13.49 |
+26.55 |
+41.58 |
MAB |
Mitchells & Butlers Plc |
+3.06 |
+3.24 |
-10.74 |
+13.68 |
+39.32 |
+3.33 |
-25.65 |
-8.53 |
LWI |
Lowland Investment Company plc |
+3.42 |
+1.26 |
+5.45 |
+14.42 |
-0.41 |
-7.63 |
-6.56 |
-14.49 |
LWDB |
Law Debenture Corporation plc |
+3.86 |
+5.70 |
+8.87 |
+13.76 |
+1.71 |
+3.99 |
+12.84 |
+35.55 |
LUCE |
Luceco Plc |
+2.01 |
+31.29 |
+13.06 |
+44.58 |
+41.81 |
-13.86 |
-46.62 |
+106.34 |
LTI |
Lindsell Train Investment Trust plc (The) |
+0.75 |
+0.00 |
-8.20 |
-2.18 |
-21.75 |
-33.53 |
-44.22 |
-53.07 |
LSL |
LSL Property Services Plc |
+0.00 |
+3.10 |
+0.38 |
+7.69 |
+0.38 |
-32.32 |
-24.65 |
-3.27 |
LSEG |
London Stock Exchange Group plc |
-1.68 |
-6.78 |
-1.51 |
+9.95 |
+11.31 |
+12.25 |
+16.46 |
+80.07 |
LRE |
Lancashire Holdings |
+4.18 |
-4.93 |
+0.76 |
+4.36 |
+3.37 |
+53.81 |
-9.94 |
-12.06 |
LMP |
LondonMetric Property plc |
+1.80 |
-0.05 |
+8.50 |
+22.78 |
+6.86 |
-27.81 |
-12.63 |
-1.40 |
LLOY |
Lloyds Banking Group plc |
+3.30 |
-1.61 |
+19.23 |
+23.96 |
+5.08 |
+11.34 |
+20.42 |
-21.70 |
LIO |
Liontrust Asset Management |
+6.75 |
+6.08 |
+18.99 |
+19.40 |
-19.14 |
-44.26 |
-56.13 |
+6.25 |
LGEN |
Legal & General Group plc |
+4.03 |
-1.21 |
+1.16 |
+21.57 |
-0.39 |
-1.86 |
-7.12 |
-13.02 |
LAND |
Land Securities Group plc |
+4.68 |
-0.38 |
+1.08 |
+13.65 |
+1.04 |
-14.29 |
-8.87 |
-28.60 |
LABS |
Life Science REIT |
+1.55 |
-10.09 |
-34.67 |
-38.94 |
-41.49 |
-61.38 |
n/a |
n/a |
KPC |
Keystone Positive Change Investment Trust plc |
-0.91 |
-5.24 |
-0.46 |
+13.91 |
+4.83 |
-7.26 |
-30.23 |
-33.02 |
KNOS |
Kainos Group plc |
-4.76 |
-4.52 |
-8.83 |
-15.32 |
-24.38 |
-26.68 |
-37.91 |
+69.68 |
KMR |
Kenmare Resources plc |
+1.83 |
+3.58 |
+3.42 |
-16.44 |
-28.69 |
-35.34 |
-24.15 |
+64.04 |
KLR |
Keller Group |
+2.47 |
+4.26 |
+24.62 |
+37.50 |
+60.18 |
+28.03 |
+28.33 |
+56.91 |
KIE |
Kier Group plc |
+2.39 |
-3.89 |
+3.22 |
+27.38 |
+75.41 |
+65.46 |
+46.91 |
-63.27 |
KGF |
Kingfisher |
+2.00 |
+6.72 |
+11.74 |
+22.21 |
-3.11 |
-2.62 |
-31.49 |
-5.10 |
KCT |
Kin and Carta plc |
+0.31 |
+0.78 |
-2.26 |
+20.00 |
+72.80 |
-42.53 |
-26.36 |
+21.69 |
JUST |
Just Group plc |
+4.87 |
-4.71 |
+18.36 |
+35.84 |
+11.58 |
+15.13 |
-3.80 |
+44.57 |
JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
-2.79 |
-7.04 |
-0.52 |
+15.54 |
+0.26 |
-2.54 |
-14.89 |
+21.59 |
JUP |
Jupiter Fund Management PLC |
-8.45 |
-15.92 |
+0.73 |
-5.01 |
-42.44 |
-61.56 |
-70.91 |
-80.91 |
JUGI |
JPMorgan UK Small Cap Growth & Income plc |
+4.79 |
+3.73 |
+7.75 |
+27.50 |
+14.18 |
-8.11 |
-22.53 |
+40.69 |
JTC |
JTC Plc |
+0.12 |
+3.10 |
+8.72 |
+29.47 |
+10.42 |
+10.13 |
+31.47 |
+132.97 |
JSGI |
JPMorgan Japan Small Cap Growth & Income Trust |
+0.66 |
-4.08 |
-0.65 |
+6.62 |
-1.29 |
-11.05 |
-40.93 |
-20.62 |
JMG |
JPMorgan Emerging Markets Investment Trust plc |
+2.37 |
-0.95 |
+1.96 |
+6.57 |
-0.19 |
-1.89 |
-23.11 |
+7.34 |
JMAT |
Johnson Matthey Plc |
+1.02 |
-3.30 |
+12.55 |
+22.01 |
-8.65 |
-6.13 |
-45.81 |
-47.42 |
JLEN |
JLEN Environmental Assets Group Ltd |
+5.14 |
-2.13 |
-5.73 |
+0.66 |
-23.76 |
-19.49 |
-17.77 |
-18.85 |
JII |
JPMorgan Indian Investment Trust plc |
+2.51 |
+5.15 |
+2.84 |
+10.85 |
+21.45 |
+20.82 |
+37.23 |
+31.47 |
JGGI |
JPMorgan Global Growth & Income plc |
+0.36 |
-1.78 |
+9.33 |
+20.04 |
+19.01 |
+20.04 |
+29.65 |
+69.54 |
JFJ |
JPMorgan Japanese Investment Trust plc |
-2.12 |
-8.14 |
+1.60 |
+15.19 |
+9.13 |
+9.01 |
-23.49 |
+21.53 |
JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
+0.00 |
-1.52 |
+6.56 |
+10.17 |
+1.17 |
+1.17 |
-13.91 |
-4.76 |
JEGI |
JPMorgan European Growth & Income plc |
+2.45 |
+1.46 |
+8.85 |
+19.16 |
+9.54 |
+25.30 |
+24.84 |
+50.70 |
JEDT |
JPMorgan European Discovery Trust plc |
+2.20 |
+1.53 |
+13.00 |
+29.17 |
+8.27 |
+6.65 |
-6.25 |
+27.75 |
JDW |
J D Wetherspoon plc |
+2.56 |
-0.60 |
-11.83 |
+17.70 |
+7.23 |
+0.88 |
-46.15 |
-45.16 |
JD. |
JD Sports Fashion plc |
+5.13 |
+11.98 |
+6.04 |
-4.25 |
-25.65 |
-15.12 |
-32.38 |
+1.87 |
JCH |
JPMorgan Claverhouse Investment Trust plc |
+2.33 |
+1.45 |
+6.04 |
+10.20 |
+1.74 |
-3.44 |
-1.40 |
-2.23 |
JCGI |
JPMorgan China Growth & Income Plc |
+0.24 |
+0.95 |
+7.58 |
-0.93 |
-29.24 |
-35.75 |
-68.02 |
-27.80 |
JAM |
JPMorgan American Investment Trust plc |
+1.15 |
-1.62 |
+10.22 |
+26.93 |
+35.99 |
+28.10 |
+51.25 |
+113.64 |
JAGI |
JPMorgan Asia Growth and Income Plc |
+1.44 |
+0.86 |
+10.00 |
+5.39 |
-2.22 |
-2.22 |
-29.88 |
-7.37 |
IWG |
IWG plc |
+3.46 |
-3.79 |
+4.39 |
+40.53 |
+7.97 |
-31.32 |
-48.04 |
-45.95 |
IVPU |
Invesco Select Trust plc |
+4.75 |
+4.09 |
+0.30 |
+12.78 |
+9.97 |
-7.02 |
-4.61 |
-6.23 |
ITV |
ITV plc |
+2.17 |
-0.44 |
+16.02 |
+9.59 |
-14.51 |
-6.29 |
-39.84 |
-49.32 |
ITRK |
Intertek Group plc |
+3.31 |
+1.57 |
+14.45 |
+23.55 |
+21.12 |
-2.73 |
-19.49 |
-6.13 |
ITH |
Ithaca Energy plc |
+2.95 |
-16.34 |
-14.41 |
-28.00 |
-24.81 |
n/a |
n/a |
n/a |
IPU |
Invesco Perpetual UK Smaller Cos Inv Tst plc |
+1.24 |
-0.12 |
-3.55 |
+6.68 |
-2.28 |
-22.82 |
-30.34 |
-19.94 |
IPO |
IP Group Plc |
+5.92 |
+3.98 |
-14.06 |
-1.13 |
-19.10 |
-45.52 |
-63.24 |
-48.34 |
IPF |
International Personal Finance Plc |
+0.99 |
-6.82 |
-13.14 |
-18.33 |
+9.04 |
+9.86 |
-16.67 |
-48.65 |
INVP |
Investec Plc |
+4.04 |
-2.30 |
-1.43 |
+11.77 |
+14.97 |
+12.57 |
+107.23 |
+51.39 |
INPP |
International Public Partnerships Limited |
+3.99 |
-0.32 |
-3.99 |
+2.62 |
-13.54 |
-22.14 |
-24.85 |
-21.85 |
INOV |
Schroders Capital Global Innovation Trust |
-3.19 |
-11.31 |
-13.52 |
-18.59 |
-16.21 |
-51.20 |
-62.03 |
-85.27 |
INF |
Informa plc |
+2.18 |
-3.54 |
+7.04 |
+14.88 |
+13.49 |
+37.87 |
+46.55 |
+0.00 |
INDV |
Indivior plc |
-1.17 |
-7.54 |
+12.59 |
-4.22 |
+5.19 |
-4.88 |
+113.48 |
+606.98 |
INCH |
Inchcape plc |
+0.69 |
+5.37 |
+11.52 |
+9.42 |
-4.16 |
+8.60 |
-9.19 |
+15.15 |
IMI |
IMI plc |
-0.75 |
-5.74 |
+6.16 |
+17.85 |
+11.09 |
+30.63 |
+23.34 |
+65.51 |
IMB |
Imperial Brands Group |
+5.18 |
+4.12 |
-4.77 |
+5.22 |
-7.17 |
+6.87 |
+21.46 |
-27.15 |
III |
3i Group Plc |
+2.07 |
+3.55 |
+20.73 |
+40.91 |
+66.95 |
+111.15 |
+131.22 |
+162.66 |
IHR |
Impact Healthcare REIT plc |
+3.02 |
+3.14 |
-2.06 |
+7.29 |
-11.04 |
-31.79 |
-25.09 |
-20.19 |
IHP |
Integrafin Holdings Plc |
+2.74 |
+9.57 |
+3.59 |
+37.49 |
+6.31 |
-21.38 |
-44.80 |
-22.65 |
IHG |
InterContinental Hotels Group plc |
+2.99 |
-1.96 |
+7.76 |
+38.81 |
+43.38 |
+55.72 |
+54.34 |
+62.23 |
IGG |
IG Group Holdings Plc |
+1.66 |
+0.89 |
-2.97 |
+18.42 |
+0.62 |
-10.02 |
-21.24 |
+41.43 |
IGC |
India Capital Growth Fund Ltd |
+1.82 |
+4.02 |
-5.08 |
+13.13 |
+37.14 |
+55.56 |
+85.84 |
+82.61 |
IEM |
Impax Environmental Markets plc |
+0.78 |
-3.13 |
+2.11 |
+13.82 |
-7.19 |
-13.03 |
-17.83 |
+26.89 |
IDS |
International Distributions Services Plc |
+30.53 |
+26.80 |
+6.76 |
+13.84 |
+11.48 |
-20.93 |
-43.75 |
+7.00 |
ICGT |
ICG Enterprise Trust plc |
-0.49 |
+1.34 |
+1.68 |
+6.12 |
+17.64 |
+7.05 |
+10.16 |
+40.18 |
ICG |
Intermediate Capital Group plc |
-1.96 |
-3.01 |
+24.46 |
+50.60 |
+58.67 |
+22.55 |
-2.25 |
+68.07 |
IBT |
International Biotechnology Trust plc |
+0.00 |
-4.71 |
-1.57 |
+7.73 |
-6.70 |
-3.24 |
-15.27 |
+0.80 |
IBST |
Ibstock plc |
+3.10 |
+1.39 |
+2.00 |
+23.89 |
-7.44 |
-13.95 |
-32.48 |
-40.70 |
IAT |
Invesco Asia Trust plc |
+0.83 |
-2.40 |
+4.64 |
+3.57 |
-5.73 |
-5.43 |
-18.58 |
+3.05 |
IAG |
International Consolidated Airlines Group SA |
+11.50 |
+6.99 |
+18.84 |
+24.00 |
+17.65 |
+17.83 |
-10.57 |
-50.76 |
HWG |
Harworth Group plc |
+0.00 |
-2.24 |
+2.14 |
+33.67 |
+13.91 |
-20.61 |
+2.75 |
+0.00 |
HWDN |
Howden Joinery Group Plc |
+2.68 |
+0.18 |
+12.69 |
+37.87 |
+27.28 |
+13.68 |
+9.20 |
+69.55 |
HVPE |
Harbourvest Global Private Equity |
+1.54 |
-2.74 |
-2.95 |
+7.46 |
+10.82 |
-9.78 |
+13.55 |
+56.59 |
HTWS |
Helios Towers plc |
+2.27 |
+7.73 |
+20.00 |
+52.53 |
-5.86 |
-15.28 |
-45.64 |
n/a |
HTG |
Hunting plc |
-1.54 |
+11.73 |
+21.34 |
+14.45 |
+51.29 |
+23.25 |
+40.44 |
-46.35 |
HSX |
Hiscox Ltd |
+3.93 |
-1.54 |
+17.05 |
+26.50 |
+5.65 |
+32.84 |
+47.45 |
-26.09 |
HSW |
Hostelworld Group plc |
-0.32 |
-0.64 |
+4.75 |
+32.05 |
+26.64 |
+78.61 |
+56.06 |
-32.83 |
HSL |
Henderson Smaller Cos Investment Trust plc |
+3.02 |
+2.88 |
+0.00 |
+21.14 |
-4.38 |
-20.06 |
-36.69 |
-12.39 |
HSBA |
HSBC Holdings plc |
+5.70 |
+6.85 |
+11.51 |
+9.01 |
+16.38 |
+27.59 |
+59.36 |
+0.01 |
HRI |
Herald Investment Trust plc |
+1.22 |
-2.35 |
+6.96 |
+29.04 |
+19.53 |
+13.76 |
-8.79 |
+57.67 |
HOC |
Hochschild Mining Plc |
+4.70 |
+26.80 |
+70.50 |
+71.85 |
+75.03 |
+19.12 |
-22.16 |
-14.94 |
HNE |
Henderson Eurotrust plc |
+1.32 |
-1.29 |
+11.23 |
+21.83 |
+13.70 |
+23.05 |
+4.07 |
+40.50 |
HMSO |
Hammerson Plc |
+7.33 |
+2.20 |
+7.58 |
+22.34 |
+4.51 |
-7.20 |
-26.73 |
-6.83 |
HLN |
Haleon plc |
+3.32 |
+1.29 |
+3.55 |
-0.97 |
-5.48 |
n/a |
n/a |
n/a |
HLMA |
Halma plc |
+1.45 |
-4.49 |
+3.61 |
+21.19 |
-0.09 |
-10.60 |
-14.92 |
+26.69 |
HLCL |
Helical plc |
+4.71 |
-1.70 |
-3.80 |
+0.00 |
-35.10 |
-53.13 |
-52.69 |
-42.06 |
HL. |
Hargreaves Lansdown plc |
+2.71 |
+4.43 |
+1.93 |
+7.85 |
-5.69 |
-22.45 |
-55.29 |
-66.32 |
HINT |
Henderson International Income Trust plc |
+0.92 |
+0.61 |
+4.43 |
+8.55 |
-7.04 |
-6.25 |
-0.15 |
+0.61 |
HILS |
Hill & Smith Plc |
+1.59 |
+0.63 |
+5.15 |
+16.95 |
+39.39 |
+37.39 |
+29.25 |
+48.45 |
HIK |
Hikma Pharmaceuticals |
+1.85 |
-5.04 |
-6.91 |
-7.19 |
-0.63 |
-9.59 |
-23.95 |
+6.72 |
HICL |
HICL Infrastructure plc |
+1.79 |
+0.48 |
-3.10 |
+3.65 |
-16.44 |
-28.33 |
-26.12 |
-24.33 |
HHI |
Henderson High Income Trust plc |
+2.62 |
+0.32 |
+1.29 |
+11.39 |
-9.54 |
-11.58 |
-5.72 |
-10.44 |
HGT |
HG Capital Trust plc |
+0.64 |
-0.84 |
+11.63 |
+27.86 |
+40.95 |
+5.79 |
+43.94 |
+120.42 |
HFG |
Hilton Food Group Plc |
+4.32 |
+10.22 |
+15.64 |
+41.08 |
+35.85 |
-23.96 |
-24.09 |
-6.43 |
HFEL |
Henderson Far East Income Ltd |
+3.13 |
+3.36 |
+10.53 |
+11.33 |
-11.83 |
-23.51 |
-31.15 |
-36.89 |
HFD |
Halfords |
+4.02 |
-2.39 |
-11.06 |
-20.21 |
-25.10 |
-36.08 |
-60.55 |
-35.71 |
HEFT |
Henderson European Focus Trust plc |
+2.25 |
+0.00 |
+9.01 |
+21.00 |
+14.87 |
+26.04 |
+16.72 |
+52.84 |
HEAD |
Headlam Group plc |
-0.29 |
-3.07 |
-18.74 |
-8.68 |
-42.36 |
-54.34 |
-62.53 |
-61.36 |
HBR |
Harbour Energy plc |
-4.97 |
+4.46 |
-3.48 |
+12.21 |
+15.32 |
-44.16 |
-25.50 |
-86.67 |
HAS |
Hays plc |
+2.77 |
-3.35 |
-5.16 |
-3.91 |
-18.65 |
-27.30 |
-45.64 |
-40.52 |
GYM |
Gym Group plc |
-1.08 |
-8.38 |
+2.24 |
+3.21 |
+21.56 |
-46.63 |
-55.26 |
-53.45 |
GSK |
GSK plc |
+2.51 |
-2.12 |
+6.23 |
+12.90 |
+12.22 |
-7.36 |
+20.20 |
+3.64 |
GSF |
Gore Street Energy Storage Fund plc |
-1.43 |
-2.97 |
-16.08 |
-8.41 |
-38.51 |
-46.65 |
-39.41 |
-31.00 |
GSEO |
VH Global Sustainable Energy Opportunities Plc |
+2.66 |
+2.36 |
-4.41 |
-10.57 |
-30.60 |
-39.65 |
-31.42 |
n/a |
GSCT |
The Global Smaller Companies Trust Plc |
+2.16 |
+3.74 |
+11.36 |
+22.37 |
+10.90 |
+3.74 |
-2.07 |
+20.36 |
GROW |
Molten Ventures plc |
+9.59 |
+1.35 |
-5.51 |
-2.20 |
-15.73 |
-67.12 |
-71.22 |
-52.00 |
GRI |
Grainger Plc |
+2.58 |
-1.68 |
+1.65 |
+14.56 |
+1.82 |
-12.24 |
-7.73 |
+2.06 |
GRG |
Greggs Plc |
+2.34 |
-0.36 |
+3.93 |
+21.19 |
-0.28 |
+19.34 |
+21.77 |
+54.21 |
GPE |
Great Portland Estates |
+5.55 |
+3.28 |
-0.52 |
+3.82 |
-22.43 |
-42.93 |
-42.56 |
-45.66 |
GOT |
Global Opportunities Trust plc |
+0.69 |
+0.34 |
-2.02 |
-3.00 |
-10.74 |
-0.34 |
+0.69 |
-8.78 |
GNS |
Genus plc |
+1.51 |
-4.42 |
-22.01 |
-21.31 |
-37.32 |
-34.16 |
-66.51 |
-24.70 |
GNC |
Greencore Group plc |
+0.61 |
+15.42 |
+33.13 |
+49.89 |
+59.95 |
+10.36 |
-15.97 |
-41.86 |
GMS |
Gulf Marine Services plc |
+5.91 |
+14.78 |
+37.06 |
+113.76 |
+403.78 |
+241.64 |
+215.72 |
+81.32 |
GLEN |
Glencore plc |
+0.41 |
+9.25 |
+15.64 |
+9.27 |
-4.56 |
-1.62 |
+58.14 |
+38.96 |
GLE |
MJ Gleeson plc |
+3.47 |
+1.40 |
+9.03 |
+28.35 |
+17.91 |
-16.34 |
-40.35 |
-39.35 |
GFTU |
Grafton Group |
-0.47 |
-4.93 |
+0.46 |
+23.91 |
+10.46 |
-7.14 |
-12.91 |
+5.05 |
GFRD |
Galliford Try Holdings Plc |
+3.33 |
-7.46 |
-2.55 |
+13.50 |
+41.55 |
+44.52 |
+98.40 |
+153.26 |
GEN |
Genuit Group plc |
-0.23 |
-0.23 |
+7.50 |
+61.96 |
+56.08 |
-5.18 |
-25.48 |
+3.12 |
GCP |
GCP Infrastructure Investments Ltd |
+3.53 |
+0.41 |
+3.24 |
+19.97 |
-19.45 |
-37.78 |
-29.25 |
-42.28 |
GAW |
Games Workshop Group |
-2.16 |
-5.01 |
+1.61 |
-0.51 |
+1.09 |
+30.33 |
-9.42 |
+141.94 |
GABI |
GCP Asset Backed Income Fund Limited |
+0.90 |
-0.59 |
+2.11 |
+26.59 |
-7.40 |
-31.99 |
-31.85 |
-37.98 |
FXPO |
Ferrexpo plc |
+18.23 |
+20.78 |
-37.37 |
-32.86 |
-53.72 |
-70.07 |
-87.84 |
-81.03 |
FUTR |
Future plc |
-2.89 |
-2.59 |
-6.31 |
-25.10 |
-43.24 |
-73.13 |
-72.69 |
-23.07 |
FSV |
Fidelity Special Values plc |
+3.70 |
+2.80 |
+6.14 |
+14.40 |
+4.63 |
+1.55 |
+3.70 |
+9.50 |
FSTA |
Fuller Smith & Turner |
-0.65 |
+6.25 |
-8.93 |
+7.37 |
+27.50 |
+2.68 |
-33.77 |
-44.86 |
FSJ |
James Fisher & Sons plc |
+0.72 |
+5.46 |
-16.67 |
-5.72 |
-0.88 |
-26.89 |
-73.38 |
-85.83 |
FSG |
Foresight Group Holdings Ltd |
-0.45 |
-1.98 |
-1.33 |
+28.24 |
+9.88 |
+17.11 |
+4.71 |
n/a |
FSFL |
Foresight Solar Fund Ltd |
+4.90 |
-1.38 |
-14.06 |
-2.95 |
-22.04 |
-24.51 |
-13.54 |
-30.41 |
FSF |
Foresight Sustainable Forestry Company plc |
+2.15 |
-0.90 |
-7.78 |
-11.47 |
-37.36 |
-33.93 |
n/a |
n/a |
FRES |
Fresnillo |
-1.03 |
+27.14 |
+20.30 |
+10.02 |
-23.98 |
-24.87 |
-35.25 |
-23.88 |
FRAS |
Frasers Group plc |
+3.54 |
+1.45 |
+1.84 |
+0.82 |
+1.13 |
+16.45 |
+55.87 |
+165.36 |
FOXT |
Foxtons Group plc |
+4.20 |
+4.40 |
+0.92 |
+49.59 |
+42.75 |
+24.94 |
-12.50 |
-22.00 |
FOUR |
4imprint Group plc |
+3.04 |
+3.87 |
+22.90 |
+36.73 |
+44.23 |
+123.61 |
+178.19 |
+161.79 |
FORT |
Forterra plc |
+3.32 |
-8.47 |
+2.66 |
+24.04 |
-14.74 |
-35.46 |
-44.99 |
-46.45 |
FLTR |
Flutter Entertainment |
+0.63 |
-12.21 |
-2.61 |
+16.52 |
-4.97 |
+82.62 |
-1.31 |
+131.63 |
FJV |
Fidelity Japan Trust plc |
-1.42 |
-5.95 |
-4.13 |
+14.10 |
+2.65 |
+5.45 |
-23.35 |
+19.79 |
FGT |
Finsbury Growth & Income Trust plc |
+1.48 |
-4.19 |
-0.72 |
+1.98 |
-9.95 |
-0.12 |
-9.45 |
-5.50 |
FGP |
FirstGroup plc |
+2.99 |
-6.50 |
+3.92 |
+16.63 |
+58.84 |
+52.12 |
+94.04 |
+69.45 |
FEV |
Fidelity European Trust plc |
+2.36 |
-0.38 |
+13.37 |
+24.60 |
+9.40 |
+29.35 |
+31.53 |
+68.47 |
FEML |
Fidelity Emerging Markets Limited |
+0.76 |
-1.09 |
+9.06 |
+14.55 |
+13.67 |
+2.16 |
-26.85 |
-10.30 |
FDM |
FDM Group plc |
-0.90 |
-1.64 |
-26.29 |
-22.83 |
-52.59 |
-69.38 |
-69.03 |
-64.98 |
FCSS |
Fidelity China Special Situations PLC |
+3.46 |
+3.25 |
+8.00 |
+4.82 |
-14.32 |
-13.42 |
-52.69 |
-17.23 |
FCIT |
F&C Investment Trust plc |
+1.86 |
-1.40 |
+4.55 |
+16.51 |
+8.93 |
+18.47 |
+16.78 |
+41.14 |
FCH |
Funding Circle PLC |
+21.55 |
+16.05 |
+67.36 |
+54.95 |
+6.42 |
-24.19 |
-64.62 |
-81.51 |
FAS |
Fidelity Asian Values plc |
+1.19 |
+4.70 |
+4.70 |
+6.67 |
+1.59 |
+14.03 |
+5.89 |
+16.36 |
FAN |
Volution Group plc |
+0.24 |
-4.27 |
-0.12 |
+19.05 |
-6.06 |
-4.31 |
-6.06 |
+134.57 |
EZJ |
easyJet plc |
+6.45 |
-0.22 |
+7.24 |
+49.56 |
+6.49 |
-4.12 |
-34.37 |
-44.77 |
EXPN |
Experian Plc |
-0.09 |
-6.11 |
+1.61 |
+21.81 |
+16.31 |
+18.97 |
+18.29 |
+47.83 |
EWI |
Edinburgh Worldwide Investment Trust |
+0.86 |
-4.33 |
-4.97 |
+12.40 |
-7.46 |
-29.65 |
-60.61 |
-24.99 |
ESP |
Empiric Student Property plc |
+2.71 |
-5.69 |
-1.09 |
+5.81 |
+1.22 |
+0.11 |
+4.83 |
-1.51 |
ESNT |
Essentra Plc |
-4.67 |
-2.83 |
+5.54 |
+11.00 |
-11.91 |
-46.71 |
-43.37 |
-60.88 |
ESCT |
The European Smaller Companies Trust plc |
+2.38 |
+2.99 |
+10.97 |
+25.09 |
+6.83 |
+11.69 |
-5.43 |
+52.38 |
EOT |
European Opportunities Trust plc |
+1.42 |
-3.05 |
-1.38 |
+12.30 |
+7.92 |
+18.51 |
+16.58 |
+11.57 |
ENT |
Entain plc |
+5.04 |
+7.96 |
-13.86 |
-9.43 |
-39.73 |
-43.43 |
-49.91 |
+29.40 |
ENQ |
EnQuest plc |
-7.35 |
+10.92 |
+21.71 |
-2.98 |
-10.68 |
-55.44 |
-2.13 |
-32.29 |
ENOG |
Energean |
+7.95 |
+0.84 |
+16.15 |
+30.92 |
-12.21 |
-7.89 |
+32.76 |
+28.83 |
EMG |
Man Group plc |
-6.42 |
-4.51 |
+9.22 |
+13.27 |
+16.52 |
+3.95 |
+52.70 |
+60.52 |
ELM |
Elementis plc |
+1.13 |
+1.28 |
+14.08 |
+32.28 |
+16.69 |
+13.35 |
+1.35 |
-19.25 |
EGL |
Ecofin Global Utilities & Infrastructure Trust plc |
+2.33 |
+9.32 |
+7.65 |
+14.66 |
-19.27 |
-21.25 |
-7.00 |
+31.84 |
EDV |
Endeavour Mining plc |
-1.58 |
+15.23 |
+22.00 |
-2.21 |
-20.45 |
-16.91 |
n/a |
n/a |
EDIN |
Edinburgh Investment Trust plc |
+2.90 |
+3.65 |
+6.45 |
+10.25 |
+3.80 |
+11.29 |
+15.26 |
+9.57 |
EBOX |
Tritax Eurobox Plc |
+5.83 |
-2.31 |
-0.39 |
+13.90 |
-21.12 |
-52.35 |
-53.56 |
-46.30 |
EAT |
European Assets Trust plc |
+1.90 |
-0.35 |
+2.51 |
+14.13 |
-7.36 |
-21.29 |
-33.13 |
-18.67 |
DWL |
Dowlais Group plc |
+3.56 |
+1.84 |
-9.39 |
-14.80 |
-32.09 |
n/a |
n/a |
n/a |
DSCV |
DiscoverIE Group plc |
-0.56 |
-2.20 |
-3.92 |
+16.75 |
-13.40 |
-14.34 |
-12.55 |
+61.59 |
DRX |
Drax Group plc |
+2.67 |
+4.42 |
+5.70 |
+23.99 |
-18.85 |
-35.00 |
+22.65 |
+44.40 |
DPLM |
Diploma plc |
+1.08 |
+3.24 |
+10.41 |
+24.09 |
+32.20 |
+24.79 |
+22.14 |
+120.95 |
DORE |
Downing Renewables & Infrastructure Trust plc |
+0.00 |
-7.52 |
-17.63 |
-21.07 |
-32.60 |
-33.21 |
-23.13 |
n/a |
DOM |
Domino's Pizza Group plc |
+0.85 |
-5.05 |
-6.18 |
-5.97 |
+17.88 |
-7.70 |
-9.71 |
+28.15 |
DOCS |
Dr Martens plc |
+10.52 |
-14.69 |
-3.39 |
-37.25 |
-55.47 |
-68.73 |
-83.95 |
n/a |
DNLM |
Dunelm Group Plc |
-9.31 |
-10.40 |
-9.81 |
-5.69 |
-15.18 |
-4.95 |
-33.09 |
+11.82 |
DLN |
Derwent London plc |
+3.69 |
-2.44 |
+1.66 |
+13.79 |
-12.53 |
-33.93 |
-38.39 |
-32.73 |
DLG |
Direct Line Insurance Group plc |
+1.64 |
-7.89 |
+13.67 |
+20.09 |
+12.34 |
-25.73 |
-35.40 |
-43.91 |
DLAR |
De La Rue plc |
+6.60 |
+0.00 |
-1.06 |
+40.00 |
+111.85 |
-24.73 |
-53.33 |
-80.78 |
DIVI |
Diverse Income Trust plc (The) |
+2.79 |
+4.49 |
+9.00 |
+16.32 |
-0.23 |
-18.90 |
-24.12 |
-5.35 |
DIG |
Dunedin Income Growth Investment Trust plc |
+2.91 |
+1.80 |
+4.04 |
+9.69 |
-6.29 |
-4.71 |
-7.52 |
+4.04 |
DGN |
Asia Dragon Trust Plc |
+4.05 |
+3.45 |
+6.19 |
+7.78 |
-7.93 |
-15.29 |
-32.08 |
-11.00 |
DGI9 |
Digital 9 Infrastructure plc |
+5.20 |
-2.75 |
-16.83 |
-46.81 |
-71.85 |
-81.33 |
-80.16 |
n/a |
DGE |
Diageo plc |
+2.66 |
-2.83 |
+4.97 |
-8.62 |
-25.04 |
-27.66 |
-14.47 |
-11.37 |
DFS |
DFS Furniture plc |
-0.88 |
+1.82 |
-2.61 |
+9.38 |
-10.83 |
-33.33 |
-58.60 |
-56.34 |
DEC |
Diversified Energy Company plc |
-1.01 |
+23.12 |
+27.93 |
-24.51 |
-41.50 |
-53.08 |
-50.68 |
-55.51 |
DCC |
DCC plc |
+1.66 |
-2.80 |
-2.69 |
+24.27 |
+14.75 |
-7.70 |
-13.02 |
-20.07 |
DARK |
Darktrace plc |
+9.72 |
+14.73 |
+40.64 |
+42.73 |
+89.85 |
+15.46 |
n/a |
n/a |
CYN |
CQS Natural Resources Growth and Income plc |
-2.88 |
+10.75 |
+14.51 |
+9.93 |
+4.21 |
-14.52 |
+24.92 |
+99.89 |
CWR |
Ceres Power Holdings |
+9.16 |
+4.76 |
-42.53 |
-30.56 |
-57.24 |
-79.09 |
-88.92 |
-20.44 |
CWK |
Cranswick plc |
+6.10 |
+2.80 |
+6.55 |
+21.85 |
+36.98 |
+20.95 |
+14.82 |
+48.43 |
CVCG |
CVC Income & Growth Limited |
+0.00 |
+3.67 |
+7.11 |
+9.98 |
+18.95 |
+11.99 |
+11.88 |
+5.61 |
CURY |
Currys plc |
+0.40 |
+3.37 |
+30.83 |
+38.08 |
+10.47 |
-34.17 |
-59.80 |
-57.10 |
CTY |
City Of London Investment Trust |
+2.75 |
+2.49 |
+2.75 |
+8.87 |
-4.08 |
-1.44 |
+5.12 |
-4.20 |
CTUK |
CT UK Capital & Income Inv Trust plc |
+1.60 |
+0.00 |
+6.18 |
+15.22 |
+4.26 |
-0.93 |
-0.78 |
-3.64 |
CTPE |
CT Private Equity Trust Plc |
+2.13 |
+6.16 |
+2.13 |
+5.43 |
-5.68 |
-2.04 |
+19.50 |
+33.28 |
CTEC |
ConvaTec Group Plc |
+1.34 |
-0.90 |
+17.46 |
+41.74 |
+29.92 |
+29.57 |
+39.67 |
+112.06 |
CSN |
Chesnara plc |
-1.56 |
-2.50 |
-3.44 |
-0.20 |
-11.85 |
-12.00 |
-8.99 |
-28.73 |
CRST |
Crest Nicholson Holdings plc |
+3.52 |
-1.39 |
-5.06 |
+19.25 |
-22.51 |
-27.11 |
-53.45 |
-51.59 |
CREI |
Custodian Property Income REIT plc |
+0.00 |
+9.36 |
+9.36 |
-9.51 |
-16.20 |
-23.21 |
-21.00 |
-33.07 |
CRDA |
Croda International plc |
+1.20 |
-4.01 |
+10.21 |
+18.47 |
-30.61 |
-36.10 |
-29.47 |
-4.42 |
CPI |
Capita plc |
+0.90 |
+1.05 |
-28.78 |
-20.96 |
-60.71 |
-36.21 |
-68.64 |
-89.45 |
CPG |
Compass Group plc |
+4.11 |
-1.59 |
+5.74 |
+8.67 |
+7.42 |
+30.98 |
+42.26 |
+28.27 |
COST |
Costain Group plc |
+8.33 |
+24.92 |
+18.52 |
+72.97 |
+50.72 |
+84.27 |
+29.60 |
-75.16 |
COA |
Coats Group plc |
+2.37 |
+1.49 |
+15.33 |
+22.75 |
+8.18 |
+18.50 |
+37.58 |
-3.24 |
CNE |
Capricorn Energy plc |
+5.96 |
+5.96 |
+16.53 |
+9.01 |
-30.37 |
-14.19 |
+5.11 |
-2.35 |
CNA |
Centrica plc |
+1.79 |
+5.00 |
-5.56 |
-13.86 |
+18.17 |
+68.35 |
+141.22 |
+24.00 |
CMCX |
CMC Markets Plc |
+8.90 |
+38.62 |
+91.51 |
+156.49 |
+42.15 |
-8.87 |
-47.92 |
+210.01 |
CLIG |
City of London Investment Group plc |
+3.85 |
+3.85 |
-2.85 |
+0.93 |
-24.12 |
-33.61 |
-40.00 |
-18.39 |
CLI |
CLS Holdings plc |
+0.00 |
-4.38 |
-12.35 |
-12.63 |
-36.74 |
-59.81 |
-64.68 |
-66.05 |
CLDN |
Caledonia Investments plc |
+1.73 |
+8.46 |
+3.98 |
+8.96 |
-2.89 |
-5.11 |
+20.31 |
+15.76 |
CKN |
Clarkson plc |
+1.50 |
+2.52 |
+14.97 |
+59.30 |
+30.66 |
+14.33 |
+38.91 |
+69.94 |
CHRY |
Chrysalis Investments Limited |
-1.86 |
-4.82 |
+7.92 |
+40.82 |
+24.80 |
-54.12 |
-60.10 |
-31.30 |
CHI |
CT UK High Income Trust plc |
-0.87 |
+2.08 |
+0.29 |
+12.83 |
+5.86 |
-3.38 |
-8.29 |
-10.21 |
CHG |
Chemring Group plc |
+2.82 |
+1.82 |
+4.44 |
+27.67 |
+23.77 |
+14.08 |
+30.41 |
+144.63 |
CGT |
Capital Gearing Trust plc |
+1.17 |
+0.85 |
+2.71 |
+5.33 |
+0.00 |
-7.42 |
-1.46 |
+13.81 |
CEY |
Centamin plc |
-3.04 |
+16.82 |
+33.58 |
+56.35 |
+19.75 |
+37.20 |
+6.06 |
+55.69 |
CCR |
C & C Group plc |
+3.90 |
+5.49 |
+10.87 |
+16.50 |
+5.49 |
-19.41 |
-36.26 |
-46.70 |
CCL |
Carnival plc |
+6.31 |
-12.62 |
-8.08 |
+28.79 |
+61.19 |
-20.65 |
-35.32 |
-73.65 |
CCJI |
CC Japan Income & Growth Trust plc |
-0.78 |
-6.83 |
+6.11 |
+20.13 |
+27.33 |
+28.62 |
+26.91 |
+29.49 |
CCH |
Coca-Cola HBC AG |
+6.64 |
+2.30 |
+8.93 |
+19.40 |
+5.45 |
+56.11 |
+0.08 |
-7.61 |
CCC |
Computacenter plc |
+0.70 |
-4.74 |
-10.31 |
+0.94 |
+15.32 |
-10.50 |
-1.61 |
+140.56 |
CBG |
Close Brothers Group plc |
+5.40 |
+16.99 |
-22.95 |
-38.92 |
-48.16 |
-60.32 |
-70.49 |
-70.62 |
CARD |
Card Factory plc |
+9.57 |
+12.57 |
+8.65 |
+10.40 |
+0.98 |
+82.30 |
+28.75 |
-49.90 |
CAPD |
Capital Limited |
+4.84 |
+4.84 |
+10.80 |
+26.95 |
+1.35 |
-6.25 |
+40.29 |
+89.32 |
CAL |
Capital & Regional plc |
-2.06 |
-4.68 |
-8.43 |
-6.64 |
-8.85 |
-16.75 |
-42.32 |
-79.40 |
CABP |
CAB Payment Holdings plc |
+15.16 |
+31.01 |
+70.61 |
-34.04 |
n/a |
n/a |
n/a |
n/a |
BYIT |
Bytes Technology Group plc |
+0.94 |
-4.50 |
-22.12 |
+3.89 |
+18.85 |
+1.61 |
-2.52 |
n/a |
BYG |
Big Yellow Group |
+4.62 |
+2.35 |
+0.83 |
+17.69 |
-9.18 |
-27.85 |
-10.01 |
+6.67 |
BWY |
Bellway plc |
+2.27 |
-5.67 |
-4.53 |
+23.92 |
+8.13 |
-0.08 |
-30.85 |
-20.50 |
BVIC |
Britvic plc |
+4.29 |
+6.60 |
+1.83 |
+3.54 |
-6.09 |
+2.01 |
-1.48 |
-5.16 |
BUT |
Brunner Investment Trust plc |
+1.95 |
+1.56 |
+13.23 |
+26.70 |
+23.11 |
+26.70 |
+39.42 |
+65.19 |
BT.A |
BT Group plc |
+4.44 |
-0.56 |
-7.44 |
-3.34 |
-31.23 |
-42.60 |
-30.99 |
-53.00 |
BSIF |
Bluefield Solar Income Fund Limited |
+3.03 |
+0.20 |
-9.73 |
-8.44 |
-24.44 |
-24.16 |
-20.81 |
-24.44 |
BRWM |
BlackRock World Mining Trust plc |
+2.56 |
+10.00 |
+5.85 |
+5.25 |
-15.13 |
-22.19 |
-10.24 |
+48.41 |
BRSC |
BlackRock Smaller Companies Trust plc |
+4.93 |
+4.30 |
+5.24 |
+19.15 |
+6.52 |
-13.10 |
-24.97 |
-0.85 |
BRSA |
Blackrock Sustainable American Income Trust plc |
+0.00 |
-1.01 |
+3.98 |
+12.00 |
+2.62 |
-5.54 |
-1.51 |
+9.34 |
BRLA |
BlackRock Latin American Investment Trust plc |
+0.79 |
-5.43 |
-6.36 |
+7.28 |
+9.12 |
-7.49 |
+2.27 |
-17.99 |
BRGE |
BlackRock Greater Europe Investment Trust plc |
+0.49 |
-3.27 |
+14.15 |
+32.98 |
+15.00 |
+18.51 |
+5.97 |
+75.92 |
BRFI |
BlackRock Frontiers Investment Trust plc |
-1.00 |
-1.99 |
+3.50 |
+10.04 |
+10.86 |
+11.07 |
+17.46 |
+8.82 |
BREE |
Breedon Group plc |
+3.54 |
+2.98 |
+6.74 |
+21.41 |
+445.19 |
+374.41 |
+280.00 |
+453.94 |
BRBY |
Burberry Group plc |
+2.60 |
-1.61 |
-6.43 |
-32.67 |
-55.37 |
-28.75 |
-43.96 |
-41.41 |
BPT |
Bridgepoint Group plc |
-4.86 |
-17.99 |
-16.79 |
+27.89 |
-6.28 |
-30.15 |
n/a |
n/a |
BP. |
BP Plc |
+1.45 |
+4.86 |
+15.94 |
-1.71 |
-1.30 |
+33.05 |
+79.08 |
-10.20 |
BOY |
Bodycote plc |
-0.29 |
+2.51 |
+10.95 |
+22.83 |
+4.60 |
+9.98 |
-12.81 |
-19.86 |
BOWL |
Hollywood Bowl Group Plc |
+1.52 |
+3.25 |
+16.38 |
+35.77 |
+34.95 |
+28.46 |
+45.53 |
+39.17 |
BOOT |
Boot (Henry) plc |
+1.68 |
-1.09 |
-4.46 |
+2.54 |
-21.89 |
-44.00 |
-34.30 |
-33.09 |
BNZL |
Bunzl plc |
+2.90 |
-0.62 |
-3.90 |
+4.80 |
-4.92 |
-0.91 |
+24.45 |
+29.68 |
BNKR |
Bankers Investment Trust plc |
+2.00 |
-0.36 |
+8.11 |
+19.79 |
+8.95 |
+6.06 |
-2.95 |
+22.54 |
BMY |
Bloomsbury Publishing plc |
+0.36 |
+1.65 |
+18.63 |
+40.61 |
+22.30 |
+38.50 |
+82.84 |
+145.85 |
BME |
B&M European Value Retail SA |
+4.84 |
-0.57 |
+0.61 |
-3.82 |
+5.73 |
+1.47 |
-6.12 |
+32.71 |
BLND |
British Land Co plc |
+5.31 |
-0.23 |
+7.49 |
+31.79 |
+2.32 |
-23.93 |
-22.94 |
-33.68 |
BKG |
Berkeley Group Holdings plc |
+3.13 |
-1.91 |
-2.15 |
+17.43 |
+8.00 |
+14.47 |
+2.25 |
+22.63 |
BIPS |
Invesco Bond Income Plus Limited |
-1.16 |
-1.45 |
+0.59 |
+7.59 |
+6.25 |
-1.16 |
-11.46 |
-7.10 |
BIOG |
Biotech Growth Trust plc (The) |
-1.55 |
-3.25 |
+6.49 |
+30.95 |
+17.97 |
+8.80 |
-33.33 |
+35.23 |
BHMG |
BH Macro Ltd |
+4.28 |
+6.65 |
-3.68 |
-3.55 |
-13.69 |
-16.94 |
+7.62 |
+51.50 |
BGUK |
Baillie Gifford UK Growth Trust plc |
+1.25 |
-1.04 |
-1.52 |
+11.69 |
-2.00 |
-9.98 |
-33.81 |
-14.21 |
BGS |
Baillie Gifford Shin Nippon plc |
-0.69 |
-7.72 |
-8.60 |
-1.88 |
-22.54 |
-24.07 |
-53.14 |
-36.43 |
BGFD |
Baillie Gifford Japan Trust plc |
-0.97 |
-6.93 |
+1.28 |
+11.08 |
-5.44 |
-6.68 |
-33.95 |
-9.87 |
BGEU |
Baillie Gifford European Growth Trust Plc |
+0.83 |
-1.12 |
+7.92 |
+27.20 |
+2.98 |
-4.16 |
-36.32 |
+15.10 |
BGEO |
Bank Of Georgia Group Plc |
+6.39 |
+7.84 |
+38.90 |
+54.95 |
+81.69 |
+307.58 |
+369.95 |
+211.41 |
BGCG |
Baillie Gifford China Growth Trust plc |
+0.51 |
+2.08 |
+7.69 |
-0.76 |
-18.33 |
-28.92 |
-59.59 |
-40.87 |
BEZ |
Beazley plc |
+3.17 |
-3.05 |
+27.00 |
+28.83 |
+14.09 |
+64.53 |
+104.59 |
+18.02 |
BERI |
BlackRock Energy And Resources Income Trust plc |
+1.28 |
+4.39 |
+12.05 |
+8.28 |
-7.61 |
-10.86 |
+24.48 |
+52.17 |
BDEV |
Barratt Developments plc |
+2.12 |
-3.67 |
-14.18 |
+14.82 |
-5.13 |
-11.82 |
-41.58 |
-25.31 |
BCPT |
Balanced Commercial Property Trust Ltd |
+2.57 |
-0.87 |
+10.07 |
+25.87 |
-5.00 |
-30.49 |
+0.50 |
-33.61 |
BCG |
Baltic Classifieds Group plc |
+4.08 |
-0.43 |
+4.32 |
+17.69 |
+43.44 |
+54.23 |
n/a |
n/a |
BBY |
Balfour Beatty plc |
+1.28 |
-3.75 |
+8.45 |
+20.17 |
-3.80 |
+42.31 |
+13.94 |
+40.77 |
BBOX |
Tritax Big Box REIT plc |
+1.55 |
-3.59 |
-3.89 |
+13.40 |
+1.28 |
-38.78 |
-20.15 |
+0.33 |
BBH |
Bellevue Healthcare Trust plc |
+1.41 |
-3.87 |
-3.48 |
+13.54 |
-8.39 |
-17.51 |
-27.61 |
+8.42 |
BBGI |
BBGI Global Infrastructure S.A. |
+1.88 |
+2.69 |
-1.96 |
-0.46 |
-13.33 |
-23.08 |
-25.63 |
-17.98 |
BATS |
British American Tobacco plc |
+4.06 |
-0.72 |
+2.79 |
-3.67 |
-19.24 |
-29.36 |
-13.72 |
-23.62 |
BASC |
Brown Advisory US Smaller Companies |
-0.19 |
-3.00 |
+3.19 |
+13.60 |
+8.82 |
+4.44 |
-7.00 |
+22.17 |
BARC |
Barclays plc |
+7.71 |
+6.33 |
+30.97 |
+33.46 |
+25.45 |
+31.04 |
+5.64 |
+15.40 |
BAKK |
Bakkavor Group Plc |
+4.37 |
+14.90 |
+22.94 |
+32.78 |
+25.53 |
+15.57 |
-8.08 |
-4.55 |
BAG |
Barr (A.G.) |
+0.72 |
+7.31 |
+3.33 |
+10.28 |
+10.57 |
+1.45 |
+8.14 |
-32.20 |
BAB |
Babcock International Group |
+2.50 |
-1.06 |
+15.48 |
+29.03 |
+68.47 |
+62.70 |
+70.83 |
-0.49 |
BA. |
BAE Systems plc |
+1.40 |
-1.72 |
+15.12 |
+25.47 |
+31.63 |
+79.87 |
+170.00 |
+171.75 |
AZN |
AstraZeneca plc |
+3.59 |
+7.50 |
+7.81 |
+11.56 |
-7.53 |
+9.61 |
+48.97 |
+90.50 |
AVON |
Avon Protection plc |
+4.58 |
+16.89 |
+33.77 |
+45.80 |
+31.20 |
+12.31 |
-64.56 |
-12.00 |
AV. |
Aviva Plc |
+4.05 |
-4.81 |
+8.66 |
+18.65 |
+11.99 |
+12.70 |
+23.66 |
+15.93 |
AUTO |
Auto Trader Group plc |
+2.78 |
-8.84 |
-4.30 |
+14.99 |
+10.28 |
+9.66 |
+20.95 |
+22.27 |
AUSC |
Abrdn UK Smaller Companies Growth Trust plc |
+3.13 |
+4.52 |
+7.44 |
+21.74 |
+10.00 |
-21.56 |
-29.25 |
-5.52 |
AUGM |
Augmentum Fintech plc |
+5.63 |
+2.94 |
-1.87 |
+19.73 |
+6.06 |
-24.60 |
-37.69 |
-3.67 |
ATT |
Allianz Technology Trust plc |
-1.30 |
-4.22 |
+5.75 |
+35.39 |
+49.02 |
+36.47 |
+13.88 |
+109.67 |
ATST |
Alliance Trust plc |
+1.66 |
+0.00 |
+8.70 |
+22.40 |
+23.26 |
+26.84 |
+25.93 |
+56.72 |
ATS |
Artemis Alpha Trust plc |
+0.29 |
+4.15 |
+8.84 |
+25.81 |
+10.73 |
+1.45 |
-20.50 |
+18.98 |
ATR |
Schroder Asian Total Return Investment Company plc |
+0.00 |
-4.00 |
+3.85 |
+11.05 |
+6.14 |
-1.59 |
-14.29 |
+17.07 |
ATG |
Auction Technology Group plc |
-1.14 |
-15.45 |
+13.29 |
-6.98 |
-19.63 |
-41.31 |
-42.79 |
n/a |
ASLI |
Abrdn European Logistics Income Plc |
+5.56 |
-1.14 |
+10.75 |
+16.48 |
-15.56 |
-45.03 |
-48.03 |
-35.18 |
ASL |
Aberforth Smaller Companies Trust plc |
+2.50 |
+2.95 |
+4.49 |
+21.82 |
+12.76 |
+1.75 |
-8.76 |
+9.92 |
ASIT |
Aberforth Split Level Income Trust plc |
-2.53 |
+2.67 |
+5.48 |
+21.07 |
+11.59 |
+3.63 |
-4.47 |
-5.52 |
ASHM |
Ashmore Group plc |
+3.95 |
-6.88 |
-12.30 |
+11.52 |
-22.10 |
-18.29 |
-52.23 |
-60.07 |
ASCL |
Ascential Plc |
+0.58 |
+1.09 |
+6.22 |
+44.62 |
+25.86 |
-6.54 |
-9.03 |
-10.63 |
ASC |
ASOS plc |
+7.44 |
+6.13 |
-4.02 |
-10.74 |
-54.33 |
-74.51 |
-93.26 |
-90.92 |
ARR |
Aurora Investment Trust plc |
+1.25 |
+0.00 |
+3.18 |
+20.90 |
+12.50 |
+5.88 |
+6.11 |
+14.62 |
API |
Abrdn Property Income Trust Ltd |
+5.11 |
-1.53 |
-4.81 |
+10.30 |
-8.21 |
-39.53 |
-21.77 |
-43.70 |
APEO |
Abrdn Private Equity Opportunities Trust plc |
+4.49 |
+3.71 |
+18.68 |
+30.61 |
+27.05 |
+10.91 |
+21.00 |
+47.49 |
APAX |
Apax Global Alpha Limited |
-1.95 |
-3.16 |
-8.91 |
-10.76 |
-15.16 |
-27.91 |
-31.05 |
-6.00 |
AO. |
AO World plc |
+0.96 |
+15.07 |
+18.04 |
+27.50 |
+41.89 |
+26.74 |
-63.44 |
+3.75 |
ANTO |
Antofagasta plc |
-2.40 |
+7.37 |
+34.94 |
+66.15 |
+40.85 |
+44.20 |
+17.92 |
+121.07 |
ANII |
Abrdn New India Investment Trust |
+3.48 |
+11.56 |
+8.51 |
+22.26 |
+39.45 |
+28.19 |
+41.11 |
+48.60 |
AML |
Aston Martin Lagonda |
+1.36 |
-9.25 |
-18.14 |
-29.97 |
-32.62 |
-49.82 |
-78.35 |
-97.80 |
ALFA |
Alfa Financial Software Holdings Ltd |
-6.10 |
+1.03 |
-1.36 |
+7.92 |
+27.85 |
+0.73 |
+20.43 |
+23.11 |
AJOT |
AVI Japan Opportunity Trust Plc |
+0.78 |
-1.14 |
+7.00 |
+22.35 |
+10.17 |
+22.64 |
+15.30 |
+25.00 |
AJB |
AJ Bell Plc |
+3.37 |
+1.59 |
+3.37 |
+14.04 |
-8.79 |
+12.21 |
-30.39 |
-13.76 |
AIE |
Ashoka India Equity Inv Trust Plc |
+0.00 |
+7.60 |
+11.16 |
+18.50 |
+51.55 |
+37.24 |
+90.11 |
+159.90 |
AHT |
Ashtead Group plc |
+1.20 |
+2.32 |
+18.41 |
+21.61 |
+22.18 |
+23.39 |
+19.70 |
+163.90 |
AGT |
AVI Global Trust plc |
+4.67 |
+1.73 |
+6.80 |
+24.47 |
+23.69 |
+21.14 |
+17.51 |
+57.84 |
AGR |
Assura plc |
+4.34 |
-0.48 |
-5.26 |
+3.93 |
-16.40 |
-37.47 |
-43.44 |
-26.92 |
AEWU |
AEW UK REIT plc |
+5.95 |
-2.57 |
-7.63 |
-11.02 |
-10.10 |
-32.19 |
-6.14 |
-5.01 |
AEP |
Anglo-Eastern Plantations plc |
+2.78 |
+6.32 |
+5.56 |
+3.64 |
-12.94 |
-8.42 |
+17.65 |
+42.31 |
AEI |
Abrdn Equity Income Trust plc |
+4.78 |
+12.04 |
+6.04 |
+2.68 |
-8.63 |
-17.47 |
-14.48 |
-28.19 |
ADM |
Admiral Group |
+3.97 |
-0.67 |
+12.64 |
+14.95 |
+23.79 |
+10.68 |
-12.39 |
+24.84 |
ADIG |
Abrdn Diversified Income & Growth Trust |
+1.35 |
+3.87 |
-5.76 |
-1.31 |
-12.96 |
-25.91 |
-21.83 |
-34.89 |
ABF |
Associated British Foods plc |
+15.28 |
+12.57 |
+19.52 |
+40.12 |
+33.48 |
+67.19 |
+19.05 |
+8.98 |
ABDN |
Abrdn plc |
+1.50 |
-4.64 |
-19.41 |
-10.13 |
-31.36 |
-28.17 |
-49.01 |
-50.38 |
AAS |
Abrdn Asia Focus Plc |
+1.13 |
+2.68 |
+2.29 |
+8.50 |
+9.84 |
-2.19 |
+3.88 |
+25.82 |
AAL |
Anglo American |
+0.76 |
+9.41 |
+17.96 |
+3.91 |
-17.30 |
-39.00 |
-32.60 |
-2.49 |
AAIF |
Abrdn Asian Income Fund Limited |
+0.48 |
+0.97 |
+5.16 |
+10.73 |
+0.48 |
-6.28 |
-9.91 |
-3.69 |
AAF |
Airtel Africa plc |
+6.19 |
+9.91 |
-12.37 |
-1.96 |
+1.10 |
-24.74 |
+46.40 |
n/a |
888 |
888 Holdings |
+0.37 |
-6.48 |
-4.79 |
-5.01 |
+4.55 |
-58.44 |
-80.53 |
-46.45 |
3IN |
3i Infrastructure plc |
+0.92 |
+0.92 |
+2.02 |
+11.00 |
+3.96 |
-8.38 |
+11.38 |
+16.93 |
|