We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,858.53
-29.04 (-0.59%)
Day high
4,896.34
Day low
4,858.53

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
ZTF Zotefoams plc -1.90 +0.32 +23.02 +3.33 -35.42 -8.28 +19.69 -11.68
ZIG Zigup Plc -4.35 -4.49 +16.21 +15.23 -19.69 -2.85 +1.64 +111.23
XPS XPS Pensions Group Plc +3.84 -1.43 -0.52 +17.70 +18.44 +102.67 +189.87 +194.94
XPP XP Power Limited +1.92 +5.13 +41.89 -29.39 -40.96 -53.70 -67.59 -75.11
XAR Xaar +0.79 +2.83 +39.56 +98.44 -14.48 -27.84 -33.51 +125.18
WPP WPP plc -20.36 -24.75 -24.84 -42.94 -43.55 -50.99 -46.38 -31.33
WWH Worldwide Healthcare Trust plc +2.84 +1.32 +10.39 -3.75 -14.48 +0.16 -4.50 -13.36
WKP Workspace Group Plc +1.26 -1.35 -4.74 -7.05 -35.68 -17.15 -25.14 -34.58
WIZZ Wizz Air Holdings plc -3.04 -5.90 -28.68 -15.50 -51.52 -60.69 -40.97 -67.85
WIX Wickes Group Plc -2.40 +1.36 +24.44 +56.21 +56.42 +81.08 +39.83 n/a
WTB Whitbread plc +4.48 +10.01 +22.24 +7.45 +4.19 -8.61 +20.31 +36.06
SMWH WH Smith Plc -3.77 -3.24 +10.40 -8.81 -13.70 -30.36 -23.31 +4.70
WEIR Weir Group plc +2.46 +2.78 +19.94 +19.28 +29.04 +46.10 +94.66 +138.12
WOSG Watches Of Switzerland Group plc -4.77 -15.23 -1.99 -24.59 -12.64 -50.49 -53.26 +25.96
WHR Warehouse REIT plc +1.96 +7.30 +7.10 +48.45 +34.04 +35.94 -19.64 +4.66
WPS WAG Payment Solutions plc +4.29 +12.31 +37.30 +6.83 +28.82 -4.78 -5.30 n/a
VP. Vp plc -5.63 -8.06 +6.34 +0.00 -12.31 -0.87 -35.23 -22.97
FAN Volution Group plc +0.82 +1.82 +18.50 +21.30 +23.12 +70.74 +80.35 +242.62
VOD Vodafone Group plc +0.72 +10.64 +19.18 +20.98 +15.63 +12.94 -36.38 -35.74
VTY Vistry Group Plc -2.90 -10.60 +5.63 +16.03 -55.31 -14.47 -29.14 -15.20
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.29 +7.72 +11.63 -4.39 -9.34 +2.64 -7.08 +34.08
VNH Vietnam Holding Ltd +6.10 +7.99 +15.87 -11.62 -7.59 +30.59 +22.48 +129.56
VEIL Vietnam Enterprise Investments Ltd +6.57 +19.60 +29.63 +11.39 +12.52 +11.76 +5.56 +51.14
VID Videndum plc +13.90 +32.63 +34.77 -25.60 -65.99 -83.25 -92.09 -84.08
VCT Victrex -9.03 -7.86 -9.15 -28.78 -37.61 -52.27 -60.50 -63.22
ENRG VH Global Energy Infrastructure Plc +0.00 +3.12 +35.45 +20.20 -4.22 -20.92 -34.00 n/a
VSVS Vesuvius plc +0.46 +4.83 +14.54 -0.94 -17.90 -4.73 +36.36 +4.49
VANQ Vanquis Banking Group plc -0.91 +13.49 +70.93 +116.89 +88.42 -47.92 -47.92 -42.15
VIP Value and Indexed Property Income Trust +0.63 -0.86 +1.64 +9.67 +5.37 +3.74 -21.23 +29.21
UEM Utilico Emerging Markets Trust plc -0.41 +0.41 +15.71 +12.50 +8.48 +10.45 +19.12 +33.70
UU. United Utilities Group Plc +0.50 -4.76 +3.16 +18.39 +5.01 +16.72 +5.56 +27.29
UTG Unite Group -0.79 -1.64 -2.75 +3.05 -13.85 -12.74 -27.82 -12.59
ULVR Unilever plc +1.02 -2.01 -3.20 +1.38 +2.44 +13.76 +17.06 +5.48
ULTP Ultimate Products plc -1.67 -23.87 -7.81 -44.86 -56.30 -51.64 -46.97 -21.23
SMIF TwentyFour Select Monthly Income Fund Limited +0.69 +0.46 +4.05 +1.63 +3.68 +22.07 +12.92 +1.04
TFIF TwentyFour Income Fund Ltd +0.18 +1.07 +0.53 +6.67 +6.97 +19.20 +13.83 +10.29
TLW Tullow Oil plc -2.96 -16.56 +17.66 -30.81 -52.28 -49.19 -62.61 -47.93
TTG TT Electronics plc +0.19 +3.68 +46.37 +19.42 -32.06 -31.41 -36.76 -36.50
TRST Trustpilot Group plc +6.22 +8.97 +22.62 -6.10 +8.65 +225.94 +244.38 n/a
BBOX Tritax Big Box REIT plc -1.45 -3.38 +7.52 +10.18 -11.74 +8.67 -21.83 -4.67
TRI Trifast -1.39 +7.58 +5.97 -13.41 -8.97 -11.25 -23.24 -39.57
TET Treatt plc +1.41 -6.16 +16.71 -43.16 -42.78 -57.66 -66.64 -49.70
TPK Travis Perkins plc -2.22 -7.51 +6.60 -12.39 -36.26 -32.08 -38.94 -54.87
TRN Trainline plc +0.29 +0.00 -1.27 -28.90 -17.75 +7.31 -23.50 -34.48
TRY TR Property Investment Trust plc -0.46 -0.91 +10.85 +10.29 -2.68 +21.56 -8.27 -4.94
TCAP TP ICAP Group plc +7.03 +18.95 +26.61 +17.34 +39.68 +94.44 +197.07 -3.82
TPT Topps Tiles plc +0.00 +2.43 +22.58 +6.74 -16.11 -24.30 -3.18 -9.95
THG THG plc -1.84 +21.52 +5.10 -22.26 -53.99 -68.34 -56.86 n/a
TRIG The Renewables Infrastructure Group Limited -1.13 +6.83 +12.45 +8.15 -11.78 -24.09 -35.11 -33.13
GSCT The Global Smaller Companies Trust Plc +0.12 +3.16 +13.16 +2.38 -0.12 +17.39 +21.58 +40.86
ESCT The European Smaller Companies Trust plc +1.88 +9.05 +21.64 +21.91 +16.42 +38.22 +65.02 +100.46
TSCO Tesco plc +1.41 +2.91 +21.82 +14.92 +28.75 +63.92 +59.70 +92.30
TEM Templeton Emerging Markets Investment Trust plc +1.89 +7.32 +21.76 +17.05 +15.65 +30.46 +35.57 +19.95
TMPL Temple Bar Investment Trust plc +2.18 +3.64 +17.81 +22.66 +20.40 +45.23 +60.54 +116.60
TEP Telecom Plus plc -0.70 -3.11 +16.73 +21.86 +9.67 +17.55 -3.57 +46.12
TBCG TBC Bank Group Plc +4.53 +10.84 +16.71 +64.78 +68.42 +96.83 +328.32 +463.64
TW. Taylor Wimpey plc -0.31 -8.53 +5.19 +2.43 -28.97 +6.44 -1.54 -19.60
TMIP Taylor Maritime Limited -4.55 -5.69 +10.53 -19.75 -20.65 -14.17 -42.73 n/a
TATE Tate & Lyle plc -1.79 -3.61 +3.48 -17.17 -16.17 -28.53 -32.53 -31.72
THRL Target Healthcare REIT plc -2.63 -3.20 +5.27 +23.33 +21.09 +31.10 -10.48 -4.86
SYNT Synthomer plc +7.58 -12.95 +19.15 -24.21 -63.28 -83.28 -93.84 -95.36
SYNC Syncona Limited +2.87 +9.27 +10.01 +3.87 -20.08 -36.38 -50.86 -63.99
SUPR Supermarket Income REIT plc -1.91 -0.49 +5.81 +22.21 +10.07 +8.61 -31.95 -26.95
STVG STV Group plc -0.26 +10.92 +18.40 -3.50 -28.52 -15.72 -28.52 -11.36
STS STS Global Income & Growth Trust plc +0.83 +2.52 +4.72 +4.72 +12.44 +15.09 +9.42 +28.42
SEC Strategic Equity Capital plc +0.27 +6.65 +27.24 +13.02 -1.34 +20.59 +30.62 +99.19
STEM Sthree Plc +4.64 +5.76 +2.48 -7.46 -43.31 -27.59 -31.59 -5.70
SWEF Starwood European Real Estate Finance Limited -1.42 +0.29 +0.87 -3.61 -7.52 +0.17 -3.18 +1.11
STAN Standard Chartered plc +7.01 +13.92 +31.90 +27.63 +80.40 +90.46 +140.24 +193.19
STJ St James's Place Plc +4.74 +12.82 +42.07 +48.07 +117.45 +11.69 +9.21 +28.80
SSPG SSP Group plc -8.19 +6.93 +19.93 +1.83 -2.65 -31.85 -23.52 -12.85
SSE SSE plc -1.07 +1.54 +17.46 +19.37 -1.39 +2.79 +5.56 +38.00
SPT Spirent Communications plc +1.35 +1.46 +9.55 +11.94 +7.32 +14.91 -20.41 -22.16
SPI Spire Healthcare Group plc -1.32 +7.19 +21.86 -1.97 -6.88 +2.52 -3.87 +162.94
SPX Spirax Group plc -1.47 +1.26 +1.43 -6.45 -32.74 -42.42 -42.75 -40.10
SDY Speedy Hire plc -6.18 +13.14 +53.29 +6.65 -26.31 -21.82 -30.98 -45.36
SXS Spectris plc +0.00 +26.03 +94.72 +55.23 +30.32 +9.07 +42.75 +58.12
SCT Softcat plc -1.19 -9.61 +6.02 +13.42 +1.60 +13.35 +29.88 +47.73
SOHO Social Housing REIT Plc +0.29 -2.77 +11.94 +20.38 +22.26 +25.31 -22.75 -32.40
SSON Smithson Investment Trust Plc +0.66 +3.94 +11.35 +5.96 +9.91 +10.07 +24.59 +2.14
SNWS Smiths News plc -2.39 -2.39 +10.00 -2.05 -5.92 +27.68 +67.74 +197.92
SMIN Smiths Group Plc +3.03 +3.58 +27.99 +34.69 +30.00 +43.28 +63.71 +58.28
SN. Smith & Nephew plc +0.90 +2.29 +12.69 +14.42 +1.73 -5.17 -0.71 -28.36
SRE Sirius Real Estate Limited -0.11 +1.34 +10.70 +28.43 -1.41 +14.45 +8.92 +15.57
SHI Sig plc +4.55 +0.40 +29.57 +0.53 -43.85 -50.30 -52.63 -57.18
SHRS Shires Income plc +0.36 +5.22 +15.57 +19.49 +16.05 +26.74 +15.10 +20.26
SHEL Shell plc +3.27 +0.21 +11.98 -1.37 -6.26 +13.96 +35.89 +101.32
SHC Shaftesbury Capital Plc -1.04 +4.38 +23.70 +27.75 +1.87 +31.49 +6.80 +3.67
SVT Severn Trent Plc -0.56 -1.81 +1.30 +13.60 -0.11 +8.28 -7.07 +11.41
SFR Severfield plc -17.35 -9.50 +61.19 -30.02 -59.90 -52.77 -46.00 -46.89
SRP Serco Group plc +2.41 +9.03 +31.44 +44.49 +12.68 +35.63 +21.23 +36.24
SSIT Seraphim Space Investment Trust plc -2.44 +8.40 +60.32 +48.15 +33.11 +173.97 +64.95 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.51 +0.37 +6.67 +3.03 +2.00 +4.75 -2.04 -22.43
SNR Senior plc -0.43 +11.24 +48.09 +15.82 +11.24 +9.41 +57.09 +229.20
SGRO Segro Plc -1.80 -5.21 +1.55 -3.79 -30.15 -11.41 -34.96 -29.96
STB Secure Trust Bank plc +11.11 +27.66 +70.21 +171.95 +20.00 +68.42 -8.57 +38.33
SEIT SDCL Efficiency Income Trust Plc +1.76 +17.72 +25.65 +8.44 -7.37 -22.10 -51.59 -46.97
SST Scottish Oriental Smaller Companies Trust plc +2.72 +1.68 +9.03 +0.83 +4.14 +26.36 +37.27 +78.91
SMT Scottish Mortgage Investment Trust plc +1.75 +6.01 +19.13 +5.99 +16.61 +55.90 +34.65 +17.53
SAIN Scottish American Investment Co plc +1.18 +2.19 +5.33 +3.52 -1.15 -0.19 +12.60 +22.09
SDR Schroders plc +5.21 +8.88 +24.73 +25.86 +0.83 -11.89 -14.20 -23.19
INOV Schroders Capital Global Innovation Trust +2.64 +18.25 +30.67 +46.70 +31.78 +27.20 -24.11 -36.79
SCP Schroder UK Mid Cap Fund plc -1.31 +2.57 +23.01 +16.47 +6.26 +30.58 +33.14 +55.02
SREI Schroder Real Estate Investment Trust Ltd -1.28 +0.19 +12.71 +13.66 +19.16 +26.70 +5.46 +66.72
SOI Schroder Oriental Income Fund +3.28 +5.84 +18.42 +7.75 +3.82 +19.36 +18.18 +31.72
SJG Schroder Japan Trust plc +0.40 +2.01 +7.17 +2.01 -3.79 +17.05 +29.92 +48.10
SCF Schroder Income Growth Fund plc +1.62 +1.29 +11.35 +15.44 +7.53 +11.74 +12.14 +32.77
SERE Schroder European Real Estate Investment Trust plc -0.14 +3.72 +8.91 +15.78 +8.23 -6.82 -30.06 -3.99
ATR Schroder Asian Total Return Investment Company plc +3.89 +4.79 +15.90 +0.00 +3.00 +17.03 +21.62 +26.25
SDP Schroder Asia Pacific Fund +1.60 +5.55 +16.29 +6.93 +3.82 +14.89 +12.40 +16.53
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...