FTSE 100: Market overview
9,216.67
-11.44 (-0.12%)Day high
9,250.99
9,250.99
Day low
9,207.70
9,207.70
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,878.00 | -30.00 | -0.77% | Deal |
| ADM | Admiral Group | 3,312.00 | -4.00 | -0.12% | Deal |
| AAF | Airtel Africa plc | 221.20 | -5.20 | -2.30% | Deal |
| ALW | Alliance Witan plc | 1,262.00 | -2.00 | -0.16% | Deal |
| AAL | Anglo American Plc | 2,542.00 | +16.00 | +0.63% | Deal |
| ANTO | Antofagasta plc | 2,323.00 | +39.00 | +1.71% | Deal |
| AHT | Ashtead Group plc | 5,234.00 | -128.00 | -2.39% | Deal |
| ABF | Associated British Foods plc | 1,979.00 | +8.00 | +0.41% | Deal |
| AZN | AstraZeneca plc | 11,304.00 | +56.00 | +0.50% | Deal |
| AUTO | Auto Trader Group plc | 770.20 | -12.80 | -1.63% | Deal |
| AV. | Aviva Plc | 675.00 | +3.20 | +0.48% | Deal |
| BAB | Babcock International Group | 1,190.00 | +3.00 | +0.25% | Deal |
| BA. | BAE Systems plc | 1,951.50 | +1.50 | +0.08% | Deal |
| BARC | Barclays plc | 381.65 | -2.90 | -0.75% | Deal |
| BTRW | Barratt Redrow Plc | 375.70 | -1.50 | -0.40% | Deal |
| BEZ | Beazley plc | 837.00 | -1.00 | -0.12% | Deal |
| BKG | Berkeley Group Holdings plc | 3,670.00 | -24.00 | -0.65% | Deal |
| BP. | BP Plc | 420.55 | -5.05 | -1.19% | Deal |
| BATS | British American Tobacco plc | 4,031.00 | -35.00 | -0.86% | Deal |
| BT.A | BT Group plc | 197.80 | -3.10 | -1.54% | Deal |
| BNZL | Bunzl plc | 2,420.00 | -30.00 | -1.22% | Deal |
| CNA | Centrica plc | 167.80 | +0.90 | +0.54% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,650.00 | +30.00 | +0.45% | Deal |
| CCH | Coca-Cola HBC AG | 3,644.00 | +74.00 | +2.07% | Deal |
| CPG | Compass Group plc | 2,516.00 | +8.00 | +0.32% | Deal |
| CTEC | ConvaTec Group Plc | 231.80 | -4.00 | -1.70% | Deal |
| CRDA | Croda International plc | 2,711.00 | +10.00 | +0.37% | Deal |
| DCC | DCC plc | 4,754.00 | -66.00 | -1.37% | Deal |
| DGE | Diageo plc | 1,815.50 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 5,430.00 | -30.00 | -0.55% | Deal |
| EZJ | easyJet plc | 453.20 | +4.80 | +1.07% | Deal |
| EDV | Endeavour Mining plc | 2,828.00 | +136.00 | +5.05% | Deal |
| ENT | Entain plc | 866.00 | -10.40 | -1.19% | Deal |
| EXPN | Experian Plc | 3,813.00 | -45.00 | -1.17% | Deal |
| FCIT | F&C Investment Trust plc | 1,187.00 | +1.00 | +0.08% | Deal |
| FRES | Fresnillo | 2,276.00 | +112.00 | +5.18% | Deal |
| GAW | Games Workshop Group | 14,880.00 | +30.00 | +0.20% | Deal |
| GLEN | Glencore plc | 312.95 | +5.60 | +1.82% | Deal |
| GSK | GSK plc | 1,496.50 | +23.50 | +1.60% | Deal |
| HLN | Haleon plc | 338.40 | -1.70 | -0.50% | Deal |
| HLMA | Halma plc | 3,382.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,615.00 | -21.00 | -1.28% | Deal |
| HSX | Hiscox Ltd | 1,316.00 | +10.00 | +0.77% | Deal |
| HWDN | Howden Joinery Group Plc | 838.50 | +1.00 | +0.12% | Deal |
| HSBA | HSBC Holdings plc | 1,027.80 | +9.00 | +0.88% | Deal |
| ICG | ICG Plc | 2,296.00 | -36.00 | -1.54% | Deal |
| IMI | IMI plc | 2,284.00 | -4.00 | -0.17% | Deal |
| IMB | Imperial Brands Group | 3,083.00 | +16.00 | +0.52% | Deal |
| INF | Informa plc | 915.60 | -18.00 | -1.93% | Deal |
| IHG | InterContinental Hotels Group plc | 8,776.00 | +80.00 | +0.92% | Deal |
| IAG | International Consolidated Airlines Group SA | 383.50 | -0.50 | -0.13% | Deal |
| ITRK | Intertek Group plc | 4,636.00 | -28.00 | -0.60% | Deal |
| JD. | JD Sports Fashion plc | 88.42 | -3.54 | -3.85% | Deal |
| KGF | Kingfisher | 251.30 | +2.30 | +0.92% | Deal |
| LAND | Land Securities Group plc | 561.50 | +7.50 | +1.35% | Deal |
| LGEN | Legal & General Group plc | 238.30 | +0.30 | +0.13% | Deal |
| LLOY | Lloyds Banking Group plc | 82.14 | -1.66 | -1.98% | Deal |
| LSEG | London Stock Exchange Group plc | 8,138.00 | -498.00 | -5.77% | Deal |
| LMP | LondonMetric Property plc | 179.40 | +0.40 | +0.22% | Deal |
| MNG | M&G plc | 258.80 | +4.00 | +1.57% | Deal |
| MKS | Marks & Spencer Group plc | 354.30 | -5.60 | -1.56% | Deal |
| MRO | Melrose Industries plc | 597.80 | +4.20 | +0.71% | Deal |
| MNDI | Mondi plc | 994.60 | -4.80 | -0.48% | Deal |
| NG. | National Grid | 1,035.00 | +3.50 | +0.34% | Deal |
| NWG | NatWest Group plc | 512.60 | -13.20 | -2.51% | Deal |
| NXT | Next plc | 11,870.00 | +295.00 | +2.55% | Deal |
| PSON | Pearson plc | 1,039.00 | -8.00 | -0.76% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,810.00 | +50.00 | +1.05% | Deal |
| PSN | Persimmon plc | 1,108.50 | -9.00 | -0.81% | Deal |
| PHNX | Phoenix Group Holdings Plc | 657.50 | +2.00 | +0.31% | Deal |
| PCT | Polar Capital Technology Trust plc | 434.00 | -1.50 | -0.34% | Deal |
| PRU | Prudential plc | 1,027.00 | -12.00 | -1.15% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,700.00 | +16.00 | +0.28% | Deal |
| REL | RELX plc | 3,481.00 | -59.00 | -1.67% | Deal |
| RTO | Rentokil Initial Plc | 362.50 | -5.30 | -1.44% | Deal |
| RMV | Rightmove plc | 725.00 | -1.80 | -0.25% | Deal |
| RIO | Rio Tinto plc | 4,599.00 | +27.00 | +0.59% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,150.00 | +20.50 | +1.81% | Deal |
| SGE | Sage Group plc | 1,100.00 | -4.50 | -0.41% | Deal |
| SBRY | Sainsbury (J) plc | 324.00 | +4.20 | +1.31% | Deal |
| SDR | Schroders plc | 378.40 | -0.40 | -0.11% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,141.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 636.00 | -8.20 | -1.27% | Deal |
| SVT | Severn Trent Plc | 2,538.00 | +3.00 | +0.12% | Deal |
| SHEL | Shell plc | 2,612.50 | -10.00 | -0.38% | Deal |
| SN. | Smith & Nephew plc | 1,371.00 | +4.00 | +0.29% | Deal |
| SMIN | Smiths Group Plc | 2,356.00 | -6.00 | -0.25% | Deal |
| SPX | Spirax Group plc | 7,010.00 | -65.00 | -0.92% | Deal |
| SSE | SSE plc | 1,667.00 | +1.50 | +0.09% | Deal |
| STJ | St James's Place Plc | 1,249.50 | -10.00 | -0.79% | Deal |
| STAN | Standard Chartered plc | 1,432.00 | +4.00 | +0.28% | Deal |
| TW. | Taylor Wimpey plc | 98.70 | -0.52 | -0.52% | Deal |
| TSCO | Tesco plc | 434.80 | +1.50 | +0.35% | Deal |
| ULVR | Unilever plc | 4,554.00 | +4.00 | +0.09% | Deal |
| UTG | Unite Group | 707.00 | -5.00 | -0.70% | Deal |
| UU. | United Utilities Group Plc | 1,135.00 | -2.50 | -0.22% | Deal |
| VOD | Vodafone Group plc | 85.32 | +0.72 | +0.85% | Deal |
| WEIR | Weir Group plc | 2,644.00 | +22.00 | +0.84% | Deal |
| WTB | Whitbread plc | 3,155.00 | -8.00 | -0.25% | Deal |
| WPP | WPP plc | 360.70 | -19.70 | -5.18% | Deal |
