FTSE 100: Market overview
10,409.28
-16.68 (-0.16%)Day high
10,462.22
10,462.22
Day low
10,409.28
10,409.28
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,275.00 | +8.00 | +0.35% | Deal |
| ADM | Admiral Group | 3,296.00 | -24.00 | -0.72% | Deal |
| AAF | Airtel Africa plc | 352.60 | +8.20 | +2.38% | Deal |
| ALW | Alliance Witan plc | 1,322.00 | +8.00 | +0.61% | Deal |
| AAL | Anglo American Plc | 3,988.00 | -5.00 | -0.13% | Deal |
| ANTO | Antofagasta plc | 4,098.00 | -68.00 | -1.63% | Deal |
| ABF | Associated British Foods plc | 1,822.00 | +4.50 | +0.25% | Deal |
| AZN | AstraZeneca plc | 13,802.00 | +66.00 | +0.48% | Deal |
| AUTO | Autotrader Group Plc | 441.50 | +14.30 | +3.35% | Deal |
| AV. | Aviva Plc | 613.20 | -13.20 | -2.11% | Deal |
| BAB | Babcock International Group | 1,096.50 | -12.00 | -1.08% | Deal |
| BA. | BAE Systems plc | 2,023.00 | +4.00 | +0.20% | Deal |
| BARC | Barclays plc | 457.95 | +5.50 | +1.22% | Deal |
| BTRW | Barratt Redrow Plc | 262.90 | -0.50 | -0.19% | Deal |
| BEZ | Beazley plc | 1,281.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,444.00 | +4.00 | +0.12% | Deal |
| BP. | BP Plc | 521.80 | +6.80 | +1.32% | Deal |
| BATS | British American Tobacco plc | 4,591.00 | -116.00 | -2.46% | Deal |
| BLND | British Land Co plc | 405.20 | +1.20 | +0.30% | Deal |
| BT.A | BT Group plc | 208.80 | -0.70 | -0.33% | Deal |
| BNZL | Bunzl plc | 2,354.00 | +4.00 | +0.17% | Deal |
| BRBY | Burberry Group plc | 1,179.00 | -3.00 | -0.25% | Deal |
| CNA | Centrica plc | 187.50 | -4.10 | -2.14% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,760.00 | -170.00 | -2.45% | Deal |
| CCH | Coca-Cola HBC AG | 4,264.00 | -16.00 | -0.37% | Deal |
| CPG | Compass Group plc | 32.17 | +0.25 | +0.78% | Deal |
| CTEC | ConvaTec Group Plc | 202.20 | +3.90 | +1.97% | Deal |
| CRDA | Croda International plc | 3,041.00 | -2.00 | -0.07% | Deal |
| DCC | DCC plc | 6,005.00 | +115.00 | +1.95% | Deal |
| DGE | Diageo plc | 1,535.50 | -46.50 | -2.94% | Deal |
| DPLM | Diploma plc | 6,990.00 | +110.00 | +1.60% | Deal |
| EDV | Endeavour Mining plc | 4,594.00 | +184.00 | +4.17% | Deal |
| ENT | Entain plc | 533.80 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,573.00 | -2.00 | -0.08% | Deal |
| FCIT | F&C Investment Trust | 339.00 | -0.60 | -0.18% | Deal |
| FRES | Fresnillo | 3,286.00 | +46.00 | +1.42% | Deal |
| GAW | Games Workshop Group | 19,860.00 | +110.00 | +0.56% | Deal |
| GLEN | Glencore plc | 567.80 | -5.80 | -1.01% | Deal |
| GSK | GSK plc | 1,881.50 | -36.50 | -1.90% | Deal |
| HLN | Haleon plc | 336.70 | -4.90 | -1.43% | Deal |
| HLMA | Halma plc | 4,682.00 | +36.00 | +0.77% | Deal |
| HSX | Hiscox Ltd | 1,749.00 | -16.00 | -0.91% | Deal |
| HWDN | Howden Joinery Group Plc | 768.00 | -2.00 | -0.26% | Deal |
| HSBA | HSBC Holdings plc | 1,393.60 | +12.60 | +0.91% | Deal |
| ICG | ICG Plc | 1,867.00 | -20.00 | -1.06% | Deal |
| IGG | IG Group Holdings Plc | 1,795.00 | -8.00 | -0.44% | Deal |
| IMI | IMI plc | 2,782.00 | +10.00 | +0.36% | Deal |
| IMB | Imperial Brands Group | 2,696.00 | -73.00 | -2.64% | Deal |
| INF | Informa plc | 811.20 | +4.20 | +0.52% | Deal |
| IHG | InterContinental Hotels Group plc | 154.15 | -3.55 | -2.25% | Deal |
| IAG | International Consolidated Airlines Group SA | 430.10 | +3.40 | +0.80% | Deal |
| ITRK | Intertek Group plc | 5,320.00 | -60.00 | -1.12% | Deal |
| JD. | JD Sports Fashion plc | 84.26 | -1.24 | -1.45% | Deal |
| KGF | Kingfisher | 287.50 | -2.20 | -0.76% | Deal |
| LAND | Land Securities Group plc | 629.00 | -10.00 | -1.56% | Deal |
| LGEN | Legal & General Group plc | 271.40 | +1.80 | +0.67% | Deal |
| BGEO | Lion Finance Group Plc | 11,110.00 | +50.00 | +0.45% | Deal |
| LLOY | Lloyds Banking Group plc | 101.90 | +0.75 | +0.74% | Deal |
| LSEG | London Stock Exchange Group plc | 9,022.00 | +70.00 | +0.78% | Deal |
| LMP | LondonMetric Property plc | 189.70 | +0.30 | +0.16% | Deal |
| MNG | M&G plc | 316.00 | +4.00 | +1.28% | Deal |
| MKS | Marks & Spencer Group plc | 355.90 | -3.90 | -1.08% | Deal |
| MRO | Melrose Industries plc | 470.70 | -5.30 | -1.11% | Deal |
| MTLN | Metlen Energy & Metals Plc | 41.50 | +0.20 | +0.48% | Deal |
| MNDI | Mondi plc | 754.20 | -2.00 | -0.26% | Deal |
| NG. | National Grid | 1,195.50 | -27.50 | -2.25% | Deal |
| NWG | NatWest Group plc | 599.40 | +9.20 | +1.56% | Deal |
| NXT | Next plc | 13,215.00 | +30.00 | +0.23% | Deal |
| PSON | Pearson plc | 1,112.00 | -11.50 | -1.02% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,120.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,113.50 | -4.50 | -0.40% | Deal |
| PCT | Polar Capital Technology Trust plc | 711.50 | +6.00 | +0.85% | Deal |
| PRU | Prudential plc | 1,071.50 | -15.50 | -1.43% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,591.00 | -92.00 | -1.96% | Deal |
| REL | RELX plc | 2,450.00 | +3.00 | +0.12% | Deal |
| RTO | Rentokil Initial Plc | 448.80 | -5.00 | -1.10% | Deal |
| RMV | Rightmove plc | 419.70 | +5.50 | +1.33% | Deal |
| RIO | Rio Tinto plc | 7,968.00 | +43.00 | +0.54% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,337.40 | +22.80 | +1.73% | Deal |
| SGE | Sage Group plc | 842.40 | +5.00 | +0.60% | Deal |
| SBRY | Sainsbury (J) plc | 296.30 | -7.00 | -2.31% | Deal |
| SDR | Schroders plc | 584.00 | +2.00 | +0.34% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,522.00 | +13.00 | +0.86% | Deal |
| SGRO | Segro Plc | 722.60 | +3.80 | +0.53% | Deal |
| SVT | Severn Trent Plc | 2,970.00 | -34.00 | -1.13% | Deal |
| SHEL | Shell plc | 3,118.00 | -24.00 | -0.76% | Deal |
| SN. | Smith & Nephew plc | 1,111.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,464.00 | -1.00 | -0.04% | Deal |
| SPX | Spirax Group plc | 6,965.00 | -25.00 | -0.36% | Deal |
| SSE | SSE plc | 2,331.00 | -74.00 | -3.08% | Deal |
| STJ | St James's Place Plc | 1,210.00 | +18.00 | +1.51% | Deal |
| STAN | Standard Chartered plc | 1,993.50 | +30.50 | +1.55% | Deal |
| SDLF | Standard Life Plc | 776.00 | -11.50 | -1.46% | Deal |
| TSCO | Tesco plc | 430.20 | -9.70 | -2.21% | Deal |
| BBOX | Tritax Big Box REIT plc | 150.70 | -0.80 | -0.53% | Deal |
| ULVR | Unilever plc | 4,205.50 | -58.00 | -1.36% | Deal |
| UU. | United Utilities Group Plc | 1,344.00 | -3.00 | -0.22% | Deal |
| VOD | Vodafone Group plc | 111.40 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,446.00 | +18.00 | +0.74% | Deal |
| WTB | Whitbread plc | 2,348.00 | -23.00 | -0.97% | Deal |
