FTSE 100: Market overview
10,690.36
-34.67 (-0.32%)Day high
10,748.42
10,748.42
Day low
10,630.00
10,630.00
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,311.00 | -3.00 | -0.13% | Deal |
| ABDN | Aberdeen Group Plc | 215.60 | -3.20 | -1.46% | Deal |
| ADM | Admiral Group | 3,850.00 | -26.00 | -0.67% | Deal |
| AAF | Airtel Africa plc | 273.20 | -6.80 | -2.43% | Deal |
| ALW | Alliance Witan plc | 1,358.00 | -11.00 | -0.80% | Deal |
| AAL | Anglo American Plc | 3,663.00 | +38.00 | +1.05% | Deal |
| ANTO | Antofagasta plc | 3,048.00 | +23.00 | +0.76% | Deal |
| ABF | Associated British Foods plc | 1,947.50 | +15.50 | +0.80% | Deal |
| AZN | AstraZeneca plc | 12,824.00 | -156.00 | -1.20% | Deal |
| AUTO | Autotrader Group Plc | 542.20 | -0.20 | -0.04% | Deal |
| AV. | Aviva Plc | 711.20 | -4.60 | -0.64% | Deal |
| BAB | Babcock International Group | 939.20 | -5.80 | -0.61% | Deal |
| BA. | BAE Systems plc | 1,932.00 | +1.50 | +0.08% | Deal |
| BBY | Balfour Beatty plc | 826.50 | +1.50 | +0.18% | Deal |
| BARC | Barclays plc | 407.00 | -2.45 | -0.60% | Deal |
| BTRW | Barratt Redrow Plc | 326.40 | +4.40 | +1.37% | Deal |
| BP. | BP Plc | 638.50 | +26.60 | +4.35% | Deal |
| BATS | British American Tobacco plc | 4,432.00 | -45.00 | -1.01% | Deal |
| BLND | British Land Co plc | 417.00 | -1.60 | -0.38% | Deal |
| BT.A | BT Group plc | 211.80 | +0.10 | +0.05% | Deal |
| BNZL | Bunzl plc | 2,822.00 | +38.00 | +1.36% | Deal |
| BRBY | Burberry Group plc | 1,040.00 | -47.00 | -4.32% | Deal |
| CNA | Centrica plc | 150.55 | +0.25 | +0.17% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,350.00 | -120.00 | -1.42% | Deal |
| CCH | Coca-Cola HBC AG | 4,560.00 | -20.00 | -0.44% | Deal |
| CPG | Compass Group plc | 33.94 | +0.59 | +1.77% | Deal |
| CCC | Computacenter plc | 4,590.00 | -240.00 | -4.97% | Deal |
| CTEC | ConvaTec Group Plc | 246.20 | +2.20 | +0.90% | Deal |
| CRDA | Croda International plc | 3,636.00 | +11.00 | +0.30% | Deal |
| DCC | DCC Energy Plc | 6,450.00 | +15.00 | +0.23% | Deal |
| DGE | Diageo plc | 1,790.50 | +1.00 | +0.06% | Deal |
| DPLM | Diploma plc | 6,890.00 | -370.00 | -5.10% | Deal |
| EZJ | easyJet plc | 679.00 | -0.40 | -0.06% | Deal |
| EDV | Endeavour Mining plc | 3,867.00 | -92.00 | -2.32% | Deal |
| EXPN | Experian Plc | 3,108.00 | +24.00 | +0.78% | Deal |
| FCIT | F&C Investment Trust | 335.80 | -1.20 | -0.36% | Deal |
| FRES | Fresnillo | 2,309.00 | -153.00 | -6.21% | Deal |
| GAW | Games Workshop Group | 16,050.00 | -700.00 | -4.18% | Deal |
| GLEN | Glencore plc | 537.50 | +1.00 | +0.19% | Deal |
| GSK | GSK plc | 1,894.00 | -20.00 | -1.04% | Deal |
| HLN | Haleon plc | 381.20 | -1.50 | -0.39% | Deal |
| HLMA | Halma plc | 3,244.00 | -36.00 | -1.10% | Deal |
| HSX | Hiscox Ltd | 1,811.00 | -35.00 | -1.90% | Deal |
| HWDN | Howden Joinery Group Plc | 794.50 | +3.50 | +0.44% | Deal |
| HSBA | HSBC Holdings plc | 1,352.00 | -14.60 | -1.07% | Deal |
| ICG | ICG Plc | 1,793.00 | -22.00 | -1.21% | Deal |
| IGG | IG Group Holdings Plc | 936.50 | -28.00 | -2.90% | Deal |
| IMI | IMI plc | 2,796.00 | -24.00 | -0.85% | Deal |
| IMB | Imperial Brands Group | 2,860.00 | +12.00 | +0.42% | Deal |
| INF | Informa plc | 826.40 | -23.00 | -2.71% | Deal |
| IHG | InterContinental Hotels Group plc | 161.10 | -4.60 | -2.78% | Deal |
| IAG | International Consolidated Airlines Group SA | 394.70 | -14.40 | -3.52% | Deal |
| ITRK | Intertek Group plc | 5,925.00 | +5.00 | +0.08% | Deal |
| INVP | Investec Plc | 595.50 | +3.50 | +0.59% | Deal |
| ITH | Ithaca Energy plc | 300.80 | +11.20 | +3.87% | Deal |
| JD. | JD Sports Fashion plc | 89.60 | -0.40 | -0.44% | Deal |
| KGF | Kingfisher | 346.70 | +0.40 | +0.12% | Deal |
| LAND | Land Securities Group plc | 658.50 | +0.50 | +0.08% | Deal |
| LGEN | Legal & General Group plc | 299.00 | +0.80 | +0.27% | Deal |
| BGEO | Lion Finance Group Plc | 12,060.00 | -90.00 | -0.74% | Deal |
| LLOY | Lloyds Banking Group plc | 100.65 | +0.25 | +0.25% | Deal |
| LSEG | London Stock Exchange Group plc | 9,510.00 | +44.00 | +0.46% | Deal |
| LMP | LondonMetric Property plc | 180.30 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 312.30 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 416.40 | -6.00 | -1.42% | Deal |
| MRO | Melrose Industries plc | 452.60 | -22.40 | -4.72% | Deal |
| MTLN | Metlen Energy & Metals Plc | 46.94 | -1.06 | -2.21% | Deal |
| NG. | National Grid | 1,221.00 | -3.00 | -0.25% | Deal |
| NWG | NatWest Group plc | 627.40 | -4.40 | -0.70% | Deal |
| NXT | Next plc | 14,880.00 | -230.00 | -1.52% | Deal |
| PSON | Pearson plc | 1,368.50 | -2.50 | -0.18% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,732.00 | -46.00 | -1.22% | Deal |
| PCT | Polar Capital Technology Trust plc | 607.00 | +0.50 | +0.08% | Deal |
| PRU | Prudential plc | 880.80 | -5.40 | -0.61% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,536.00 | -42.00 | -0.75% | Deal |
| REL | RELX plc | 3,039.00 | +11.00 | +0.36% | Deal |
| RTO | Rentokil Initial Plc | 339.00 | -2.80 | -0.82% | Deal |
| RIO | Rio Tinto plc | 6,231.00 | -29.00 | -0.46% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,164.20 | -95.40 | -7.57% | Deal |
| SGE | Sage Group plc | 1,187.00 | -3.50 | -0.29% | Deal |
| SBRY | Sainsbury (J) plc | 349.30 | -2.80 | -0.80% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,520.00 | -11.50 | -0.75% | Deal |
| SGRO | Segro Plc | 908.20 | +4.00 | +0.44% | Deal |
| SVT | Severn Trent Plc | 3,238.00 | -4.00 | -0.12% | Deal |
| SHEL | Shell plc | 4,033.00 | +144.50 | +3.72% | Deal |
| SN. | Smith & Nephew plc | 1,153.00 | +19.00 | +1.68% | Deal |
| SMIN | Smiths Group Plc | 2,607.00 | -15.00 | -0.57% | Deal |
| SPX | Spirax Group plc | 7,260.00 | +30.00 | +0.41% | Deal |
| SSE | SSE plc | 2,522.00 | -42.00 | -1.64% | Deal |
| STJ | St James's Place Plc | 1,086.00 | +9.00 | +0.84% | Deal |
| STAN | Standard Chartered plc | 1,958.50 | -22.50 | -1.14% | Deal |
| SDLF | Standard Life Plc | 912.50 | +3.50 | +0.39% | Deal |
| TSCO | Tesco plc | 537.60 | -7.00 | -1.29% | Deal |
| BBOX | Tritax Big Box REIT plc | 142.90 | -0.20 | -0.14% | Deal |
| ULVR | Unilever plc | 4,937.50 | -38.00 | -0.76% | Deal |
| UU. | United Utilities Group Plc | 1,502.00 | -11.00 | -0.73% | Deal |
| VOD | Vodafone Group plc | 118.20 | -1.60 | -1.34% | Deal |
| WEIR | Weir plc | 2,502.00 | +32.00 | +1.30% | Deal |
| WTB | Whitbread plc | 2,601.00 | +20.00 | +0.77% | Deal |
| WPP | WPP plc | 398.40 | +1.60 | +0.40% | Deal |
