FTSE 100: Market overview
10,207.80
58.95 (0.58%)Day high
10,228.16
10,228.16
Day low
10,147.48
10,147.48
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,135.00 | +6.00 | +0.19% | Deal |
| ADM | Admiral Group | 2,660.00 | +16.00 | +0.61% | Deal |
| AAF | Airtel Africa plc | 360.60 | +3.60 | +1.01% | Deal |
| ALW | Alliance Witan plc | 1,262.00 | -4.00 | -0.32% | Deal |
| AAL | Anglo American Plc | 3,449.00 | +1.00 | +0.03% | Deal |
| ANTO | Antofagasta plc | 3,756.00 | -19.00 | -0.50% | Deal |
| AHT | Ashtead Group plc | 5,034.00 | -64.00 | -1.26% | Deal |
| ABF | Associated British Foods plc | 1,903.50 | +22.00 | +1.17% | Deal |
| AZN | AstraZeneca plc | 13,880.00 | +128.00 | +0.93% | Deal |
| AUTO | Autotrader Group Plc | 548.80 | -0.20 | -0.04% | Deal |
| AV. | Aviva Plc | 626.00 | +1.20 | +0.19% | Deal |
| BAB | Babcock International Group | 1,494.00 | +40.00 | +2.75% | Deal |
| BA. | BAE Systems plc | 2,012.00 | +39.00 | +1.98% | Deal |
| BARC | Barclays plc | 489.80 | +9.05 | +1.88% | Deal |
| BTRW | Barratt Redrow Plc | 387.90 | +3.80 | +0.99% | Deal |
| BEZ | Beazley plc | 1,134.00 | -6.00 | -0.53% | Deal |
| BKG | Berkeley Group Holdings plc | 4,074.00 | +36.00 | +0.89% | Deal |
| BP. | BP Plc | 452.05 | +7.20 | +1.62% | Deal |
| BATS | British American Tobacco plc | 4,338.00 | +30.00 | +0.70% | Deal |
| BLND | British Land Co plc | 410.00 | -1.60 | -0.39% | Deal |
| BT.A | BT Group plc | 187.10 | +4.30 | +2.35% | Deal |
| BNZL | Bunzl plc | 2,018.00 | -18.00 | -0.88% | Deal |
| BRBY | Burberry Group plc | 1,170.00 | -3.50 | -0.30% | Deal |
| CNA | Centrica plc | 187.55 | +2.95 | +1.60% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,520.00 | -70.00 | -1.06% | Deal |
| CCH | Coca-Cola HBC AG | 3,912.00 | +8.00 | +0.20% | Deal |
| CPG | Compass Group plc | 2,181.00 | -43.00 | -1.93% | Deal |
| CTEC | ConvaTec Group Plc | 233.00 | -3.40 | -1.44% | Deal |
| CRDA | Croda International plc | 2,779.00 | -10.00 | -0.36% | Deal |
| DCC | DCC plc | 4,580.00 | +26.00 | +0.57% | Deal |
| DGE | Diageo plc | 1,609.50 | -45.50 | -2.75% | Deal |
| DPLM | Diploma plc | 5,490.00 | -40.00 | -0.72% | Deal |
| EZJ | easyJet plc | 470.70 | -5.40 | -1.13% | Deal |
| EDV | Endeavour Mining plc | 4,344.00 | -198.00 | -4.36% | Deal |
| ENT | Entain plc | 648.40 | -19.40 | -2.91% | Deal |
| EXPN | Experian Plc | 2,785.00 | -147.00 | -5.01% | Deal |
| FCIT | F&C Investment Trust plc | 1,245.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 4,140.00 | -308.00 | -6.92% | Deal |
| GAW | Games Workshop Group | 17,680.00 | -210.00 | -1.17% | Deal |
| GLEN | Glencore plc | 503.80 | +3.70 | +0.74% | Deal |
| GSK | GSK plc | 1,862.50 | +34.00 | +1.86% | Deal |
| HLN | Haleon plc | 376.60 | -0.60 | -0.16% | Deal |
| HLMA | Halma plc | 3,654.00 | +14.00 | +0.38% | Deal |
| HIK | Hikma Pharmaceuticals | 1,545.00 | -23.00 | -1.47% | Deal |
| HSX | Hiscox Ltd | 1,528.00 | +10.00 | +0.66% | Deal |
| HWDN | Howden Joinery Group Plc | 839.50 | -6.00 | -0.71% | Deal |
| HSBA | HSBC Holdings plc | 1,277.20 | +35.00 | +2.82% | Deal |
| ICG | ICG Plc | 1,873.00 | -14.00 | -0.74% | Deal |
| IMI | IMI plc | 2,714.00 | -18.00 | -0.66% | Deal |
| IMB | Imperial Brands Group | 3,021.00 | +10.00 | +0.33% | Deal |
| INF | Informa plc | 893.20 | -14.80 | -1.63% | Deal |
| IHG | InterContinental Hotels Group plc | 136.00 | +0.85 | +0.63% | Deal |
| IAG | International Consolidated Airlines Group SA | 416.40 | +2.20 | +0.53% | Deal |
| ITRK | Intertek Group plc | 4,482.00 | -54.00 | -1.19% | Deal |
| JD. | JD Sports Fashion plc | 84.54 | +0.78 | +0.93% | Deal |
| KGF | Kingfisher | 331.60 | +8.00 | +2.47% | Deal |
| LAND | Land Securities Group plc | 648.00 | +3.00 | +0.47% | Deal |
| LGEN | Legal & General Group plc | 260.70 | +3.80 | +1.48% | Deal |
| LLOY | Lloyds Banking Group plc | 105.25 | +2.25 | +2.18% | Deal |
| LSEG | London Stock Exchange Group plc | 8,258.00 | -320.00 | -3.73% | Deal |
| LMP | LondonMetric Property plc | 200.20 | +0.20 | +0.10% | Deal |
| MNG | M&G plc | 307.60 | +1.10 | +0.36% | Deal |
| MKS | Marks & Spencer Group plc | 365.30 | +1.30 | +0.36% | Deal |
| MRO | Melrose Industries plc | 642.00 | +8.60 | +1.36% | Deal |
| MNDI | Mondi plc | 887.00 | -4.00 | -0.45% | Deal |
| NG. | National Grid | 1,222.50 | +18.50 | +1.54% | Deal |
| NWG | NatWest Group plc | 667.60 | +17.20 | +2.64% | Deal |
| NXT | Next plc | 13,555.00 | +115.00 | +0.86% | Deal |
| PSON | Pearson plc | 941.80 | -21.40 | -2.22% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,548.00 | -98.00 | -2.11% | Deal |
| PSN | Persimmon plc | 1,423.00 | +10.00 | +0.71% | Deal |
| PHNX | Phoenix Group Holdings Plc | 733.50 | +10.50 | +1.45% | Deal |
| PCT | Polar Capital Technology Trust plc | 497.00 | +5.50 | +1.12% | Deal |
| PRU | Prudential plc | 1,181.00 | +15.00 | +1.29% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,962.00 | +8.00 | +0.13% | Deal |
| REL | RELX plc | 2,720.00 | -147.00 | -5.13% | Deal |
| RTO | Rentokil Initial Plc | 477.30 | +5.30 | +1.12% | Deal |
| RMV | Rightmove plc | 507.40 | +4.20 | +0.83% | Deal |
| RIO | Rio Tinto plc | 6,728.00 | +52.00 | +0.78% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,240.00 | +4.50 | +0.36% | Deal |
| SGE | Sage Group plc | 989.60 | -53.40 | -5.12% | Deal |
| SBRY | Sainsbury (J) plc | 317.60 | +1.00 | +0.32% | Deal |
| SDR | Schroders plc | 452.80 | -5.80 | -1.26% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,210.00 | +8.00 | +0.67% | Deal |
| SGRO | Segro Plc | 751.40 | -0.60 | -0.08% | Deal |
| SVT | Severn Trent Plc | 2,901.00 | +46.00 | +1.61% | Deal |
| SHEL | Shell plc | 2,697.00 | +24.50 | +0.92% | Deal |
| SN. | Smith & Nephew plc | 1,243.00 | +8.50 | +0.69% | Deal |
| SMIN | Smiths Group Plc | 2,616.00 | -22.00 | -0.83% | Deal |
| SPX | Spirax Group plc | 7,390.00 | +175.00 | +2.43% | Deal |
| SSE | SSE plc | 2,397.00 | +41.00 | +1.74% | Deal |
| STJ | St James's Place Plc | 1,497.50 | +38.00 | +2.60% | Deal |
| STAN | Standard Chartered plc | 1,854.00 | +20.50 | +1.12% | Deal |
| TSCO | Tesco plc | 420.00 | +3.40 | +0.82% | Deal |
| ULVR | Unilever plc | 4,864.50 | +3.00 | +0.06% | Deal |
| UU. | United Utilities Group Plc | 1,233.00 | +18.50 | +1.52% | Deal |
| VOD | Vodafone Group plc | 105.60 | +1.05 | +1.00% | Deal |
| WEIR | Weir Group plc | 3,276.00 | +48.00 | +1.49% | Deal |
| WTB | Whitbread plc | 2,780.00 | +4.00 | +0.14% | Deal |
