FTSE 100: Market overview
8,407.44
4.26 (0.05%)Day high
8,415.12
8,415.12
Day low
8,361.79
8,361.79
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,190.00 | +26.00 | +0.62% | Deal |
| ADM | Admiral Group | 3,208.00 | +2.00 | +0.06% | Deal |
| AAF | Airtel Africa plc | 164.90 | +2.40 | +1.48% | Deal |
| ALW | Alliance Witan plc | 1,138.00 | +8.00 | +0.71% | Deal |
| AAL | Anglo American | 2,155.00 | +56.00 | +2.67% | Deal |
| ANTO | Antofagasta plc | 1,690.00 | +14.50 | +0.87% | Deal |
| AHT | Ashtead Group plc | 4,108.00 | +131.00 | +3.29% | Deal |
| ABF | Associated British Foods plc | 2,205.00 | +25.00 | +1.15% | Deal |
| AZN | AstraZeneca plc | 10,444.00 | +82.00 | +0.79% | Deal |
| AUTO | Auto Trader Group plc | 815.00 | +8.80 | +1.09% | Deal |
| AV. | Aviva Plc | 539.00 | -0.40 | -0.07% | Deal |
| BAB | Babcock International Group | 794.50 | +5.50 | +0.70% | Deal |
| BA. | BAE Systems plc | 1,678.50 | +11.50 | +0.69% | Deal |
| BARC | Barclays plc | 289.60 | -4.15 | -1.41% | Deal |
| BTRW | Barratt Redrow Plc | 452.90 | -0.60 | -0.13% | Deal |
| BEZ | Beazley plc | 905.50 | -2.50 | -0.28% | Deal |
| BKG | Berkeley Group Holdings plc | 4,000.00 | +16.00 | +0.40% | Deal |
| BP. | BP Plc | 362.20 | +4.45 | +1.24% | Deal |
| BATS | British American Tobacco plc | 3,177.00 | +1.00 | +0.03% | Deal |
| BT.A | BT Group plc | 166.60 | -0.60 | -0.36% | Deal |
| BNZL | Bunzl plc | 2,318.00 | -68.00 | -2.85% | Deal |
| CNA | Centrica plc | 153.60 | +0.10 | +0.07% | Deal |
| CCH | Coca-Cola HBC AG | 3,802.00 | +16.00 | +0.42% | Deal |
| CPG | Compass Group plc | 2,493.00 | -18.00 | -0.72% | Deal |
| CTEC | ConvaTec Group Plc | 258.20 | +2.80 | +1.10% | Deal |
| CRDA | Croda International plc | 2,970.00 | +23.00 | +0.78% | Deal |
| DCC | DCC plc | 4,794.00 | +18.00 | +0.38% | Deal |
| DGE | Diageo plc | 2,096.00 | +6.00 | +0.29% | Deal |
| DPLM | Diploma plc | 3,864.00 | +12.00 | +0.31% | Deal |
| EZJ | easyJet plc | 492.80 | -1.50 | -0.30% | Deal |
| EDV | Endeavour Mining plc | 2,056.00 | +18.00 | +0.88% | Deal |
| ENT | Entain plc | 569.00 | -7.40 | -1.28% | Deal |
| EXPN | Experian Plc | 3,602.00 | +12.00 | +0.33% | Deal |
| FCIT | F&C Investment Trust plc | 1,031.00 | +5.00 | +0.49% | Deal |
| FRES | Fresnillo | 1,004.00 | +19.00 | +1.93% | Deal |
| GAW | Games Workshop Group | 14,960.00 | +180.00 | +1.22% | Deal |
| GLEN | Glencore plc | 267.75 | +1.30 | +0.49% | Deal |
| GSK | GSK plc | 1,394.00 | +15.00 | +1.09% | Deal |
| HLN | Haleon plc | 376.60 | -4.00 | -1.05% | Deal |
| HLMA | Halma plc | 2,700.00 | +6.00 | +0.22% | Deal |
| HIK | Hikma Pharmaceuticals | 1,922.00 | +18.00 | +0.95% | Deal |
| HSX | Hiscox Ltd | 1,126.00 | -37.00 | -3.18% | Deal |
| HWDN | Howden Joinery Group Plc | 720.00 | +1.50 | +0.21% | Deal |
| HSBA | HSBC Holdings plc | 827.30 | -17.90 | -2.12% | Deal |
| IMI | IMI plc | 1,759.00 | +20.00 | +1.15% | Deal |
| IMB | Imperial Brands Group | 3,020.00 | +7.00 | +0.23% | Deal |
| INF | Informa plc | 707.20 | -1.00 | -0.14% | Deal |
| IHG | InterContinental Hotels Group plc | 7,780.00 | -24.00 | -0.31% | Deal |
| ICG | Intermediate Capital Group plc | 1,840.00 | +35.00 | +1.94% | Deal |
| IAG | International Consolidated Airlines Group SA | 261.50 | -2.80 | -1.06% | Deal |
| ITRK | Intertek Group plc | 4,554.00 | -16.00 | -0.35% | Deal |
| JD. | JD Sports Fashion plc | 78.16 | +0.96 | +1.24% | Deal |
| KGF | Kingfisher | 267.10 | -3.00 | -1.11% | Deal |
| LAND | Land Securities Group plc | 580.00 | +4.00 | +0.69% | Deal |
| LGEN | Legal & General Group plc | 236.70 | -14.40 | -5.73% | Deal |
| LLOY | Lloyds Banking Group plc | 72.66 | -0.88 | -1.20% | Deal |
| LSEG | London Stock Exchange Group plc | 11,485.00 | -15.00 | -0.13% | Deal |
| LMP | LondonMetric Property plc | 191.20 | +1.20 | +0.63% | Deal |
| MNG | M&G plc | 202.00 | +0.70 | +0.35% | Deal |
| MKS | Marks & Spencer Group plc | 394.50 | -5.40 | -1.35% | Deal |
| MRO | Melrose Industries plc | 413.80 | -7.10 | -1.69% | Deal |
| MNDI | Mondi plc | 1,125.50 | -3.50 | -0.31% | Deal |
| NG. | National Grid | 1,076.00 | +8.00 | +0.75% | Deal |
| NWG | NatWest Group plc | 468.70 | -7.80 | -1.64% | Deal |
| NXT | Next plc | 11,890.00 | +50.00 | +0.42% | Deal |
| PSON | Pearson plc | 1,175.50 | +8.00 | +0.69% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,514.00 | +30.00 | +0.86% | Deal |
| PSN | Persimmon plc | 1,250.50 | +7.50 | +0.60% | Deal |
| PHNX | Phoenix Group Holdings Plc | 583.50 | +1.50 | +0.26% | Deal |
| PCT | Polar Capital Technology Trust plc | 284.00 | +5.00 | +1.79% | Deal |
| PRU | Prudential plc | 809.80 | +9.40 | +1.17% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,680.00 | +12.00 | +0.26% | Deal |
| REL | RELX plc | 3,967.00 | +23.00 | +0.58% | Deal |
| RTO | Rentokil Initial Plc | 337.90 | -4.00 | -1.17% | Deal |
| RMV | Rightmove plc | 729.80 | -11.80 | -1.59% | Deal |
| RIO | Rio Tinto plc | 4,613.00 | +27.50 | +0.60% | Deal |
| RR. | Rolls Royce Holdings Plc | 735.20 | +7.40 | +1.02% | Deal |
| SGE | Sage Group plc | 1,190.00 | +2.00 | +0.17% | Deal |
| SBRY | Sainsbury (J) plc | 261.20 | +2.80 | +1.08% | Deal |
| SDR | Schroders plc | 322.40 | +2.60 | +0.81% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 888.80 | +9.80 | +1.11% | Deal |
| SGRO | Segro Plc | 689.60 | -0.20 | -0.03% | Deal |
| SVT | Severn Trent Plc | 2,720.00 | +38.00 | +1.42% | Deal |
| SHEL | Shell plc | 2,434.00 | +2.50 | +0.10% | Deal |
| SN. | Smith & Nephew plc | 1,004.50 | +1.50 | +0.15% | Deal |
| SMIN | Smiths Group Plc | 1,818.00 | +18.00 | +1.00% | Deal |
| SPX | Spirax Group plc | 5,920.00 | -80.00 | -1.33% | Deal |
| SSE | SSE plc | 1,617.00 | +19.00 | +1.19% | Deal |
| STJ | St James's Place Plc | 931.20 | +20.20 | +2.22% | Deal |
| STAN | Standard Chartered plc | 1,083.00 | -4.50 | -0.41% | Deal |
| TW. | Taylor Wimpey plc | 115.25 | -1.25 | -1.07% | Deal |
| TSCO | Tesco plc | 360.30 | +2.60 | +0.73% | Deal |
| ULVR | Unilever plc | 4,791.00 | -25.00 | -0.52% | Deal |
| UTG | Unite Group | 871.00 | +8.50 | +0.99% | Deal |
| UU. | United Utilities Group Plc | 1,105.50 | +7.50 | +0.68% | Deal |
| VOD | Vodafone Group plc | 70.10 | -0.14 | -0.20% | Deal |
| WEIR | Weir Group plc | 2,302.00 | +100.00 | +4.54% | Deal |
| WTB | Whitbread plc | 2,524.00 | -35.00 | -1.37% | Deal |
| WPP | WPP plc | 559.80 | +7.20 | +1.30% | Deal |
