We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

9,321.40
12.20 (0.13%)
Day high
9,357.51
Day low
9,285.64

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 4,110.00 0.00 0.00% Deal
ADM Admiral Group 3,656.00 0.00 0.00% Deal
AAF Airtel Africa plc 218.40 0.00 0.00% Deal
ALW Alliance Witan plc 1,278.00 0.00 0.00% Deal
AAL Anglo American Plc 2,201.00 0.00 0.00% Deal
ANTO Antofagasta plc 2,167.00 0.00 0.00% Deal
AHT Ashtead Group plc 5,462.00 0.00 0.00% Deal
ABF Associated British Foods plc 2,314.00 0.00 0.00% Deal
AZN AstraZeneca plc 11,968.00 0.00 0.00% Deal
AUTO Auto Trader Group plc 824.20 0.00 0.00% Deal
AV. Aviva Plc 672.60 0.00 0.00% Deal
BAB Babcock International Group 1,000.00 0.00 0.00% Deal
BA. BAE Systems plc 1,764.00 0.00 0.00% Deal
BARC Barclays plc 376.45 0.00 0.00% Deal
BTRW Barratt Redrow Plc 379.00 0.00 0.00% Deal
BEZ Beazley plc 792.50 0.00 0.00% Deal
BKG Berkeley Group Holdings plc 3,792.00 0.00 0.00% Deal
BP. BP Plc 423.45 0.00 0.00% Deal
BATS British American Tobacco plc 4,315.00 0.00 0.00% Deal
BT.A BT Group plc 213.10 0.00 0.00% Deal
BNZL Bunzl plc 2,384.00 0.00 0.00% Deal
CNA Centrica plc 165.10 0.00 0.00% Deal
CCEP Coca-Cola Europacific Partners Plc 6,710.00 0.00 0.00% Deal
CCH Coca-Cola HBC AG 3,892.00 0.00 0.00% Deal
CPG Compass Group plc 2,617.00 0.00 0.00% Deal
CTEC ConvaTec Group Plc 242.80 0.00 0.00% Deal
CRDA Croda International plc 2,554.00 0.00 0.00% Deal
DCC DCC plc 4,840.00 0.00 0.00% Deal
DGE Diageo plc 2,121.00 0.00 0.00% Deal
DPLM Diploma plc 5,430.00 0.00 0.00% Deal
EZJ easyJet plc 510.60 0.00 0.00% Deal
EDV Endeavour Mining plc 2,552.00 0.00 0.00% Deal
ENT Entain plc 882.00 0.00 0.00% Deal
EXPN Experian Plc 3,869.00 0.00 0.00% Deal
FCIT F&C Investment Trust plc 1,171.00 0.00 0.00% Deal
FRES Fresnillo 1,689.00 0.00 0.00% Deal
GAW Games Workshop Group 15,900.00 0.00 0.00% Deal
GLEN Glencore plc 294.30 0.00 0.00% Deal
GSK GSK plc 1,479.50 0.00 0.00% Deal
HLN Haleon plc 364.50 0.00 0.00% Deal
HLMA Halma plc 3,260.00 0.00 0.00% Deal
HIK Hikma Pharmaceuticals 1,836.00 0.00 0.00% Deal
HSX Hiscox Ltd 1,338.00 0.00 0.00% Deal
HWDN Howden Joinery Group Plc 883.00 0.00 0.00% Deal
HSBA HSBC Holdings plc 967.30 0.00 0.00% Deal
ICG ICG Plc 2,208.00 0.00 0.00% Deal
IMI IMI plc 2,330.00 0.00 0.00% Deal
IMB Imperial Brands Group 3,123.00 0.00 0.00% Deal
INF Informa plc 890.80 0.00 0.00% Deal
IHG InterContinental Hotels Group plc 8,940.00 0.00 0.00% Deal
IAG International Consolidated Airlines Group SA 394.60 0.00 0.00% Deal
ITRK Intertek Group plc 4,760.00 0.00 0.00% Deal
JD. JD Sports Fashion plc 93.26 0.00 0.00% Deal
KGF Kingfisher 281.20 0.00 0.00% Deal
LAND Land Securities Group plc 578.00 0.00 0.00% Deal
LGEN Legal & General Group plc 256.50 0.00 0.00% Deal
LLOY Lloyds Banking Group plc 84.10 0.00 0.00% Deal
LSEG London Stock Exchange Group plc 9,464.00 0.00 0.00% Deal
LMP LondonMetric Property plc 192.00 0.00 0.00% Deal
MNG M&G plc 268.20 0.00 0.00% Deal
MKS Marks & Spencer Group plc 358.40 0.00 0.00% Deal
MRO Melrose Industries plc 590.80 0.00 0.00% Deal
MNDI Mondi plc 1,073.50 0.00 0.00% Deal
NG. National Grid 1,049.00 0.00 0.00% Deal
NWG NatWest Group plc 562.40 0.00 0.00% Deal
NXT Next plc 12,230.00 0.00 0.00% Deal
PSON Pearson plc 1,099.00 0.00 0.00% Deal
PSH Pershing Square Holdings Ltd 4,292.00 0.00 0.00% Deal
PSN Persimmon plc 1,128.50 0.00 0.00% Deal
PHNX Phoenix Group Holdings Plc 694.50 0.00 0.00% Deal
PCT Polar Capital Technology Trust plc 396.00 0.00 0.00% Deal
PRU Prudential plc 998.80 0.00 0.00% Deal
RKT Reckitt Benckiser Group Plc 5,596.00 0.00 0.00% Deal
REL RELX plc 3,584.00 0.00 0.00% Deal
RTO Rentokil Initial Plc 362.60 0.00 0.00% Deal
RMV Rightmove plc 770.80 0.00 0.00% Deal
RIO Rio Tinto plc 4,601.00 0.00 0.00% Deal
RR. Rolls Royce Holdings Plc 1,043.00 0.00 0.00% Deal
SGE Sage Group plc 1,101.00 0.00 0.00% Deal
SBRY Sainsbury (J) plc 304.20 0.00 0.00% Deal
SDR Schroders plc 396.60 0.00 0.00% Deal
SMT Scottish Mortgage Investment Trust plc 1,095.00 0.00 0.00% Deal
SGRO Segro Plc 646.80 0.00 0.00% Deal
SVT Severn Trent Plc 2,620.00 0.00 0.00% Deal
SHEL Shell plc 2,692.00 0.00 0.00% Deal
SN. Smith & Nephew plc 1,383.00 0.00 0.00% Deal
SMIN Smiths Group Plc 2,372.00 0.00 0.00% Deal
SPX Spirax Group plc 7,340.00 0.00 0.00% Deal
SSE SSE plc 1,794.00 0.00 0.00% Deal
STJ St James's Place Plc 1,308.50 0.00 0.00% Deal
STAN Standard Chartered plc 1,417.00 0.00 0.00% Deal
TW. Taylor Wimpey plc 100.70 0.00 0.00% Deal
TSCO Tesco plc 426.30 0.00 0.00% Deal
ULVR Unilever plc 4,662.00 0.00 0.00% Deal
UTG Unite Group 735.50 0.00 0.00% Deal
UU. United Utilities Group Plc 1,166.50 0.00 0.00% Deal
VOD Vodafone Group plc 88.64 0.00 0.00% Deal
WEIR Weir Group plc 2,512.00 0.00 0.00% Deal
WTB Whitbread plc 3,203.00 0.00 0.00% Deal
WPP WPP plc 401.10 0.00 0.00% Deal

Loading...

FAQs