FTSE 100: Market overview
7,835.47
-41.58 (-0.53%)Day high
7,877.05
7,877.05
Day low
7,809.68
7,809.68
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,806.00 | -39.00 | -1.37% | Deal |
| ADM | Admiral Group | 2,709.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 107.50 | +0.70 | +0.66% | Deal |
| AAL | Anglo American | 2,153.50 | -28.50 | -1.31% | Deal |
| ANTO | Antofagasta plc | 2,244.00 | -22.00 | -0.97% | Deal |
| AHT | Ashtead Group plc | 5,533.00 | -54.00 | -0.97% | Deal |
| ABF | Associated British Foods plc | 2,428.00 | -12.00 | -0.49% | Deal |
| AZN | AstraZeneca plc | 10,850.00 | -64.00 | -0.59% | Deal |
| AUTO | Auto Trader Group plc | 671.10 | -5.40 | -0.80% | Deal |
| AV. | Aviva Plc | 455.10 | -2.10 | -0.46% | Deal |
| BME | B&M European Value Retail SA | 500.60 | -19.40 | -3.73% | Deal |
| BA. | BAE Systems plc | 1,294.00 | +7.00 | +0.54% | Deal |
| BARC | Barclays plc | 183.49 | -0.58 | -0.32% | Deal |
| BDEV | Barratt Developments plc | 440.30 | -5.90 | -1.32% | Deal |
| BEZ | Beazley plc | 656.75 | -12.50 | -1.87% | Deal |
| BKG | Berkeley Group Holdings plc | 4,554.00 | -66.00 | -1.43% | Deal |
| BP. | BP Plc | 506.90 | -5.70 | -1.11% | Deal |
| BATS | British American Tobacco plc | 2,287.50 | -5.00 | -0.22% | Deal |
| BT.A | BT Group plc | 104.20 | -0.50 | -0.48% | Deal |
| BNZL | Bunzl plc | 2,977.00 | +4.00 | +0.13% | Deal |
| BRBY | Burberry Group plc | 1,117.50 | -4.00 | -0.36% | Deal |
| CNA | Centrica plc | 130.18 | -0.60 | -0.46% | Deal |
| CCH | Coca-Cola HBC AG | 2,434.00 | +24.00 | +1.00% | Deal |
| CPG | Compass Group plc | 2,194.50 | +26.00 | +1.20% | Deal |
| CTEC | ConvaTec Group Plc | 282.10 | -1.40 | -0.49% | Deal |
| CRDA | Croda International plc | 4,900.50 | +51.00 | +1.05% | Deal |
| DCC | DCC plc | 5,405.00 | -40.00 | -0.73% | Deal |
| DGE | Diageo plc | 2,803.25 | -19.50 | -0.69% | Deal |
| DPLM | Diploma plc | 3,518.00 | -22.00 | -0.62% | Deal |
| EZJ | easyJet plc | 526.10 | -3.60 | -0.68% | Deal |
| ENT | Entain plc | 824.40 | -0.20 | -0.02% | Deal |
| EXPN | Experian Plc | 3,186.50 | -19.00 | -0.59% | Deal |
| FCIT | F&C Investment Trust plc | 963.50 | -9.00 | -0.92% | Deal |
| FLTR | Flutter Entertainment | 14,760.00 | 0.00 | 0.00% | Deal |
| FRAS | Frasers Group plc | 781.75 | -5.00 | -0.64% | Deal |
| FRES | Fresnillo | 600.25 | -10.00 | -1.64% | Deal |
| GLEN | Glencore plc | 473.00 | -2.05 | -0.43% | Deal |
| GSK | GSK plc | 1,585.75 | +2.50 | +0.16% | Deal |
| HLN | Haleon plc | 323.55 | +2.30 | +0.72% | Deal |
| HLMA | Halma plc | 2,178.50 | -20.00 | -0.91% | Deal |
| HIK | Hikma Pharmaceuticals | 1,778.00 | -11.00 | -0.61% | Deal |
| HWDN | Howden Joinery Group Plc | 847.50 | -14.00 | -1.62% | Deal |
| HSBA | HSBC Holdings plc | 638.40 | -6.30 | -0.98% | Deal |
| IMI | IMI plc | 1,717.00 | -23.00 | -1.32% | Deal |
| IMB | Imperial Brands Group | 1,756.50 | +8.00 | +0.46% | Deal |
| INF | Informa plc | 780.80 | -6.20 | -0.79% | Deal |
| IHG | InterContinental Hotels Group plc | 7,813.00 | -24.00 | -0.31% | Deal |
| ICG | Intermediate Capital Group plc | 1,982.00 | -44.00 | -2.17% | Deal |
| IAG | International Consolidated Airlines Group SA | 167.80 | -2.05 | -1.21% | Deal |
| ITRK | Intertek Group plc | 4,883.00 | +34.00 | +0.70% | Deal |
| JD. | JD Sports Fashion plc | 116.95 | -3.25 | -2.70% | Deal |
| KGF | Kingfisher | 243.80 | -4.40 | -1.77% | Deal |
| LAND | Land Securities Group plc | 631.75 | +0.50 | +0.08% | Deal |
| LGEN | Legal & General Group plc | 243.75 | -1.20 | -0.49% | Deal |
| LLOY | Lloyds Banking Group plc | 50.47 | -0.54 | -1.06% | Deal |
| LSEG | London Stock Exchange Group plc | 8,978.00 | -58.00 | -0.64% | Deal |
| MNG | M&G plc | 198.63 | -0.50 | -0.25% | Deal |
| MKS | Marks & Spencer Group plc | 244.15 | -6.00 | -2.40% | Deal |
| MRO | Melrose Industries plc | 625.10 | -5.40 | -0.86% | Deal |
| MNDI | Mondi plc | 1,506.75 | +130.00 | +9.44% | Deal |
| NG. | National Grid | 1,038.75 | +8.50 | +0.83% | Deal |
| NWG | NatWest Group plc | 274.45 | -0.90 | -0.33% | Deal |
| NXT | Next plc | 8,717.00 | -124.00 | -1.40% | Deal |
| OCDO | Ocado Group plc | 344.45 | -5.80 | -1.66% | Deal |
| PSON | Pearson plc | 993.70 | -0.20 | -0.02% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,812.00 | -60.00 | -1.55% | Deal |
| PSN | Persimmon plc | 1,272.25 | -19.50 | -1.51% | Deal |
| PHNX | Phoenix Group Holdings Plc | 477.60 | -1.80 | -0.38% | Deal |
| PRU | Prudential plc | 719.20 | -3.60 | -0.50% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,112.50 | -26.00 | -0.63% | Deal |
| REL | RELX plc | 3,310.50 | -19.00 | -0.57% | Deal |
| RTO | Rentokil Initial Plc | 415.20 | +2.40 | +0.58% | Deal |
| RMV | Rightmove plc | 506.80 | -4.20 | -0.82% | Deal |
| RIO | Rio Tinto plc | 5,328.00 | -50.00 | -0.93% | Deal |
| RR. | Rolls Royce Holdings Plc | 396.20 | -6.20 | -1.54% | Deal |
| RS1 | RS Group plc | 685.00 | -16.00 | -2.28% | Deal |
| SGE | Sage Group plc | 1,141.50 | -3.50 | -0.31% | Deal |
| SBRY | Sainsbury (J) plc | 258.20 | -4.40 | -1.68% | Deal |
| SDR | Schroders plc | 364.80 | -4.00 | -1.08% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 801.50 | -22.40 | -2.72% | Deal |
| SGRO | Segro Plc | 841.00 | +0.60 | +0.07% | Deal |
| SVT | Severn Trent Plc | 2,440.00 | +21.00 | +0.87% | Deal |
| SHEL | Shell plc | 2,811.00 | -30.50 | -1.07% | Deal |
| SN. | Smith & Nephew plc | 960.40 | -6.20 | -0.64% | Deal |
| SMDS | Smith (DS) | 352.60 | -47.00 | -11.76% | Deal |
| SMIN | Smiths Group Plc | 1,582.00 | -8.00 | -0.50% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,506.00 | +20.00 | +0.57% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,110.00 | -65.00 | -0.71% | Deal |
| SSE | SSE plc | 1,646.50 | -1.00 | -0.06% | Deal |
| STJ | St James's Place Plc | 413.00 | -4.60 | -1.10% | Deal |
| STAN | Standard Chartered plc | 658.00 | -3.60 | -0.54% | Deal |
| TW. | Taylor Wimpey plc | 130.10 | -1.75 | -1.33% | Deal |
| TSCO | Tesco plc | 280.30 | -2.30 | -0.81% | Deal |
| ULVR | Unilever plc | 3,801.50 | +32.00 | +0.85% | Deal |
| UTG | Unite Group | 922.50 | +2.00 | +0.22% | Deal |
| UU. | United Utilities Group Plc | 1,031.50 | +13.00 | +1.28% | Deal |
| VOD | Vodafone Group plc | 66.09 | -0.28 | -0.42% | Deal |
| WEIR | Weir Group plc | 1,968.50 | -24.00 | -1.20% | Deal |
| WTB | Whitbread plc | 3,076.00 | -9.00 | -0.29% | Deal |
| WPP | WPP plc | 768.90 | -2.60 | -0.34% | Deal |
