FTSE 100: Market overview
8,998.06
56.94 (0.64%)Day high
8,999.22
8,999.22
Day low
8,931.09
8,931.09
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,197.00 | +12.00 | +0.29% | Deal |
| ADM | Admiral Group | 3,284.00 | +14.00 | +0.43% | Deal |
| AAF | Airtel Africa plc | 188.00 | +2.40 | +1.29% | Deal |
| ALW | Alliance Witan plc | 1,262.00 | +8.00 | +0.64% | Deal |
| AAL | Anglo American Plc | 2,235.00 | -23.00 | -1.02% | Deal |
| ANTO | Antofagasta plc | 1,863.50 | -24.00 | -1.27% | Deal |
| AHT | Ashtead Group plc | 4,783.00 | -47.00 | -0.97% | Deal |
| ABF | Associated British Foods plc | 2,088.00 | +40.00 | +1.95% | Deal |
| AZN | AstraZeneca plc | 10,662.00 | +212.00 | +2.03% | Deal |
| AUTO | Auto Trader Group plc | 830.00 | +5.40 | +0.65% | Deal |
| AV. | Aviva Plc | 635.20 | +8.20 | +1.31% | Deal |
| BAB | Babcock International Group | 1,096.00 | +20.00 | +1.86% | Deal |
| BA. | BAE Systems plc | 1,910.50 | +11.00 | +0.58% | Deal |
| BARC | Barclays plc | 344.00 | +4.00 | +1.18% | Deal |
| BTRW | Barratt Redrow Plc | 416.50 | +1.00 | +0.24% | Deal |
| BEZ | Beazley plc | 898.50 | +7.50 | +0.84% | Deal |
| BKG | Berkeley Group Holdings plc | 3,660.00 | -20.00 | -0.54% | Deal |
| BP. | BP Plc | 397.20 | -4.85 | -1.21% | Deal |
| BATS | British American Tobacco plc | 3,850.00 | +62.00 | +1.64% | Deal |
| BT.A | BT Group plc | 195.70 | +1.05 | +0.54% | Deal |
| BNZL | Bunzl plc | 2,276.00 | -24.00 | -1.04% | Deal |
| CNA | Centrica plc | 156.10 | +1.25 | +0.81% | Deal |
| CCH | Coca-Cola HBC AG | 3,954.00 | +34.00 | +0.87% | Deal |
| CPG | Compass Group plc | 2,518.00 | -2.00 | -0.08% | Deal |
| CTEC | ConvaTec Group Plc | 259.00 | -1.80 | -0.69% | Deal |
| CRDA | Croda International plc | 2,953.00 | -25.00 | -0.84% | Deal |
| DCC | DCC plc | 4,682.00 | -52.00 | -1.10% | Deal |
| DGE | Diageo plc | 1,890.00 | -10.50 | -0.55% | Deal |
| DPLM | Diploma plc | 4,904.00 | +14.00 | +0.29% | Deal |
| EZJ | easyJet plc | 523.60 | +3.40 | +0.65% | Deal |
| EDV | Endeavour Mining plc | 2,306.00 | +26.00 | +1.14% | Deal |
| ENT | Entain plc | 948.00 | +3.40 | +0.36% | Deal |
| EXPN | Experian Plc | 3,853.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,137.00 | +3.00 | +0.26% | Deal |
| FRES | Fresnillo | 1,542.00 | +26.00 | +1.72% | Deal |
| GAW | Games Workshop Group | 16,080.00 | +20.00 | +0.12% | Deal |
| GLEN | Glencore plc | 310.20 | -2.30 | -0.74% | Deal |
| GSK | GSK plc | 1,424.50 | +16.00 | +1.14% | Deal |
| HLN | Haleon plc | 367.20 | -0.20 | -0.05% | Deal |
| HLMA | Halma plc | 3,214.00 | -2.00 | -0.06% | Deal |
| HIK | Hikma Pharmaceuticals | 1,975.00 | +13.00 | +0.66% | Deal |
| HSX | Hiscox Ltd | 1,250.00 | +16.00 | +1.30% | Deal |
| HWDN | Howden Joinery Group Plc | 815.00 | -4.00 | -0.49% | Deal |
| HSBA | HSBC Holdings plc | 923.00 | +12.50 | +1.37% | Deal |
| IMI | IMI plc | 2,138.00 | +2.00 | +0.09% | Deal |
| IMB | Imperial Brands Group | 2,965.00 | +50.00 | +1.72% | Deal |
| INF | Informa plc | 834.20 | +0.20 | +0.02% | Deal |
| IHG | InterContinental Hotels Group plc | 8,842.00 | +10.00 | +0.11% | Deal |
| ICG | Intermediate Capital Group plc | 1,989.00 | -13.00 | -0.65% | Deal |
| IAG | International Consolidated Airlines Group SA | 376.80 | +7.50 | +2.03% | Deal |
| ITRK | Intertek Group plc | 4,886.00 | +4.00 | +0.08% | Deal |
| JD. | JD Sports Fashion plc | 86.12 | -1.54 | -1.76% | Deal |
| KGF | Kingfisher | 280.50 | +4.30 | +1.56% | Deal |
| LAND | Land Securities Group plc | 581.00 | +5.00 | +0.87% | Deal |
| LGEN | Legal & General Group plc | 254.90 | +2.10 | +0.83% | Deal |
| LLOY | Lloyds Banking Group plc | 76.50 | +0.82 | +1.08% | Deal |
| LSEG | London Stock Exchange Group plc | 10,870.00 | +130.00 | +1.21% | Deal |
| LMP | LondonMetric Property plc | 194.90 | +1.80 | +0.93% | Deal |
| MNG | M&G plc | 259.30 | +1.60 | +0.62% | Deal |
| MKS | Marks & Spencer Group plc | 331.20 | +3.40 | +1.04% | Deal |
| MRO | Melrose Industries plc | 526.60 | -7.40 | -1.39% | Deal |
| MNDI | Mondi plc | 1,188.00 | -7.50 | -0.63% | Deal |
| NG. | National Grid | 1,049.00 | +21.00 | +2.04% | Deal |
| NWG | NatWest Group plc | 495.70 | +4.20 | +0.85% | Deal |
| NXT | Next plc | 12,285.00 | +85.00 | +0.70% | Deal |
| PSON | Pearson plc | 1,056.00 | +3.50 | +0.33% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,190.00 | +32.00 | +0.77% | Deal |
| PSN | Persimmon plc | 1,217.50 | +7.00 | +0.58% | Deal |
| PHNX | Phoenix Group Holdings Plc | 652.50 | +8.50 | +1.32% | Deal |
| PCT | Polar Capital Technology Trust plc | 375.50 | +2.50 | +0.67% | Deal |
| PRU | Prudential plc | 933.40 | +14.80 | +1.61% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,044.00 | +28.00 | +0.56% | Deal |
| REL | RELX plc | 4,012.00 | +27.00 | +0.68% | Deal |
| RTO | Rentokil Initial Plc | 344.00 | +1.50 | +0.44% | Deal |
| RMV | Rightmove plc | 791.00 | +7.80 | +1.00% | Deal |
| RIO | Rio Tinto plc | 4,426.00 | -31.00 | -0.70% | Deal |
| RR. | Rolls Royce Holdings Plc | 998.40 | +10.40 | +1.05% | Deal |
| SGE | Sage Group plc | 1,235.50 | +12.00 | +0.98% | Deal |
| SBRY | Sainsbury (J) plc | 283.60 | +3.20 | +1.14% | Deal |
| SDR | Schroders plc | 387.40 | +3.40 | +0.89% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,049.50 | +4.00 | +0.38% | Deal |
| SGRO | Segro Plc | 655.60 | -1.40 | -0.21% | Deal |
| SVT | Severn Trent Plc | 2,656.00 | +40.00 | +1.53% | Deal |
| SHEL | Shell plc | 2,636.50 | -35.50 | -1.33% | Deal |
| SN. | Smith & Nephew plc | 1,119.00 | -3.50 | -0.31% | Deal |
| SMIN | Smiths Group Plc | 2,314.00 | +10.00 | +0.43% | Deal |
| SPX | Spirax Group plc | 6,020.00 | -160.00 | -2.59% | Deal |
| SSE | SSE plc | 1,843.00 | +9.00 | +0.49% | Deal |
| STJ | St James's Place Plc | 1,227.50 | +3.00 | +0.24% | Deal |
| STAN | Standard Chartered plc | 1,305.00 | +23.00 | +1.79% | Deal |
| TW. | Taylor Wimpey plc | 111.55 | +0.40 | +0.36% | Deal |
| TSCO | Tesco plc | 409.80 | +8.70 | +2.17% | Deal |
| ULVR | Unilever plc | 4,542.00 | +60.00 | +1.34% | Deal |
| UTG | Unite Group | 812.00 | +10.00 | +1.25% | Deal |
| UU. | United Utilities Group Plc | 1,110.00 | +18.00 | +1.65% | Deal |
| VOD | Vodafone Group plc | 81.54 | +1.10 | +1.37% | Deal |
| WEIR | Weir Group plc | 2,586.00 | -12.00 | -0.46% | Deal |
| WTB | Whitbread plc | 3,056.00 | +30.00 | +0.99% | Deal |
| WPP | WPP plc | 414.60 | -6.20 | -1.47% | Deal |
