FTSE 100: Market overview
10,694.50
7.96 (0.07%)Day high
10,722.77
10,722.77
Day low
10,643.25
10,643.25
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,355.00 | -23.00 | -0.97% | Deal |
| ABDN | Aberdeen Group Plc | 222.40 | +1.00 | +0.45% | Deal |
| ADM | Admiral Group | 3,772.00 | -28.00 | -0.74% | Deal |
| AAF | Airtel Africa plc | 270.40 | -6.40 | -2.31% | Deal |
| ALW | Alliance Witan plc | 1,372.00 | +3.00 | +0.22% | Deal |
| AAL | Anglo American Plc | 3,816.00 | -22.00 | -0.57% | Deal |
| ANTO | Antofagasta plc | 3,288.00 | -23.00 | -0.69% | Deal |
| ABF | Associated British Foods plc | 1,898.00 | -29.00 | -1.50% | Deal |
| AZN | AstraZeneca plc | 12,764.00 | -58.00 | -0.45% | Deal |
| AUTO | Autotrader Group Plc | 522.20 | -6.00 | -1.14% | Deal |
| AV. | Aviva Plc | 719.60 | +0.80 | +0.11% | Deal |
| BAB | Babcock International Group | 1,010.00 | +17.20 | +1.73% | Deal |
| BA. | BAE Systems plc | 2,025.00 | -12.00 | -0.59% | Deal |
| BBY | Balfour Beatty plc | 859.00 | -1.50 | -0.17% | Deal |
| BARC | Barclays plc | 428.90 | +6.85 | +1.62% | Deal |
| BTRW | Barratt Redrow Plc | 315.70 | -22.20 | -6.57% | Deal |
| BP. | BP Plc | 619.90 | +7.20 | +1.18% | Deal |
| BATS | British American Tobacco plc | 4,509.00 | +3.00 | +0.07% | Deal |
| BLND | British Land Co plc | 415.20 | -3.60 | -0.86% | Deal |
| BT.A | BT Group plc | 212.50 | -0.90 | -0.42% | Deal |
| BNZL | Bunzl plc | 2,838.00 | -36.00 | -1.25% | Deal |
| BRBY | Burberry Group plc | 1,037.50 | -8.00 | -0.77% | Deal |
| CNA | Centrica plc | 156.20 | +5.75 | +3.82% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,345.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,684.00 | +46.00 | +0.99% | Deal |
| CPG | Compass Group plc | 33.48 | -0.33 | -0.98% | Deal |
| CCC | Computacenter plc | 5,265.00 | +15.00 | +0.29% | Deal |
| CTEC | ConvaTec Group Plc | 244.00 | +3.20 | +1.33% | Deal |
| CRDA | Croda International plc | 3,611.00 | -17.00 | -0.47% | Deal |
| DCC | DCC Energy Plc | 6,450.00 | +5.00 | +0.08% | Deal |
| DGE | Diageo plc | 1,737.50 | -13.50 | -0.77% | Deal |
| DPLM | Diploma plc | 7,285.00 | +60.00 | +0.83% | Deal |
| EZJ | easyJet plc | 679.60 | -0.40 | -0.06% | Deal |
| EDV | Endeavour Mining plc | 3,989.00 | +6.00 | +0.15% | Deal |
| EXPN | Experian Plc | 2,892.00 | -2.00 | -0.07% | Deal |
| FCIT | F&C Investment Trust | 342.40 | +0.80 | +0.23% | Deal |
| FRES | Fresnillo | 2,376.00 | -25.00 | -1.04% | Deal |
| GAW | Games Workshop Group | 16,130.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 541.50 | -0.30 | -0.06% | Deal |
| GSK | GSK plc | 1,831.50 | -92.00 | -4.78% | Deal |
| HLN | Haleon plc | 374.00 | -2.00 | -0.53% | Deal |
| HLMA | Halma plc | 3,446.00 | +70.00 | +2.07% | Deal |
| HSX | Hiscox Ltd | 1,844.00 | +21.00 | +1.15% | Deal |
| HWDN | Howden Joinery Group Plc | 797.00 | -9.50 | -1.18% | Deal |
| HSBA | HSBC Holdings plc | 1,296.60 | +5.20 | +0.40% | Deal |
| ICG | ICG Plc | 1,804.00 | -4.00 | -0.22% | Deal |
| IGG | IG Group Holdings Plc | 966.50 | -7.50 | -0.77% | Deal |
| IMI | IMI plc | 2,904.00 | +42.00 | +1.47% | Deal |
| IMB | Imperial Brands Group | 2,877.00 | +19.00 | +0.66% | Deal |
| INF | Informa plc | 827.20 | -26.20 | -3.07% | Deal |
| IHG | InterContinental Hotels Group plc | 167.10 | +3.05 | +1.86% | Deal |
| IAG | International Consolidated Airlines Group SA | 403.30 | -5.90 | -1.44% | Deal |
| ITRK | Intertek Group plc | 5,920.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 616.50 | +3.50 | +0.57% | Deal |
| ITH | Ithaca Energy plc | 307.60 | +1.80 | +0.59% | Deal |
| JD. | JD Sports Fashion plc | 92.44 | +0.44 | +0.48% | Deal |
| KGF | Kingfisher | 349.60 | -9.50 | -2.65% | Deal |
| LAND | Land Securities Group plc | 655.00 | -4.00 | -0.61% | Deal |
| LGEN | Legal & General Group plc | 303.20 | +0.30 | +0.10% | Deal |
| BGEO | Lion Finance Group Plc | 12,500.00 | +120.00 | +0.97% | Deal |
| LLOY | Lloyds Banking Group plc | 103.90 | +1.75 | +1.71% | Deal |
| LSEG | London Stock Exchange Group plc | 9,186.00 | -22.00 | -0.24% | Deal |
| LMP | LondonMetric Property plc | 182.80 | -0.70 | -0.38% | Deal |
| MNG | M&G plc | 320.70 | +2.20 | +0.69% | Deal |
| MKS | Marks & Spencer Group plc | 406.00 | -7.20 | -1.74% | Deal |
| MRO | Melrose Industries plc | 463.10 | +1.20 | +0.26% | Deal |
| MTLN | Metlen Energy & Metals Plc | 49.44 | +0.98 | +2.02% | Deal |
| NG. | National Grid | 1,237.50 | +16.50 | +1.35% | Deal |
| NWG | NatWest Group plc | 646.80 | +12.40 | +1.95% | Deal |
| NXT | Next plc | 15,120.00 | +40.00 | +0.27% | Deal |
| PSON | Pearson plc | 1,301.50 | -23.50 | -1.77% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,814.00 | +4.00 | +0.10% | Deal |
| PCT | Polar Capital Technology Trust plc | 639.00 | +9.50 | +1.51% | Deal |
| PRU | Prudential plc | 902.00 | +7.60 | +0.85% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,224.00 | +6.00 | +0.11% | Deal |
| REL | RELX plc | 2,891.00 | -48.00 | -1.63% | Deal |
| RTO | Rentokil Initial Plc | 343.00 | -0.30 | -0.09% | Deal |
| RIO | Rio Tinto plc | 6,393.00 | -7.00 | -0.11% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,263.00 | +20.60 | +1.66% | Deal |
| SGE | Sage Group plc | 1,144.00 | -7.00 | -0.61% | Deal |
| SBRY | Sainsbury (J) plc | 338.40 | -8.60 | -2.48% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,545.00 | -5.00 | -0.32% | Deal |
| SGRO | Segro Plc | 901.00 | -8.80 | -0.97% | Deal |
| SVT | Severn Trent Plc | 3,254.00 | +22.00 | +0.68% | Deal |
| SHEL | Shell plc | 3,956.50 | +29.00 | +0.74% | Deal |
| SN. | Smith & Nephew plc | 1,119.50 | -3.00 | -0.27% | Deal |
| SMIN | Smiths Group Plc | 2,702.00 | +23.00 | +0.86% | Deal |
| SPX | Spirax Group plc | 7,475.00 | +70.00 | +0.95% | Deal |
| SSE | SSE plc | 2,604.00 | +114.00 | +4.58% | Deal |
| STJ | St James's Place Plc | 1,113.50 | -6.50 | -0.58% | Deal |
| STAN | Standard Chartered plc | 2,068.00 | +49.00 | +2.43% | Deal |
| SDLF | Standard Life Plc | 926.00 | +4.50 | +0.49% | Deal |
| TSCO | Tesco plc | 532.00 | -3.60 | -0.67% | Deal |
| BBOX | Tritax Big Box REIT plc | 145.20 | -0.20 | -0.14% | Deal |
| ULVR | Unilever plc | 4,792.00 | -100.50 | -2.05% | Deal |
| UU. | United Utilities Group Plc | 1,518.00 | +13.00 | +0.86% | Deal |
| VOD | Vodafone Group plc | 117.45 | -1.45 | -1.22% | Deal |
| WEIR | Weir plc | 2,616.00 | +18.00 | +0.69% | Deal |
| WTB | Whitbread plc | 2,737.00 | +145.00 | +5.59% | Deal |
| WPP | WPP plc | 384.20 | -7.50 | -1.91% | Deal |
