FTSE 100: Market overview
9,684.79
-66.52 (-0.68%)Day high
9,764.77
9,764.77
Day low
9,655.73
9,655.73
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,210.00 | +55.00 | +1.74% | Deal |
| ADM | Admiral Group | 3,142.00 | +2.00 | +0.06% | Deal |
| AAF | Airtel Africa plc | 319.20 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,270.00 | -8.00 | -0.63% | Deal |
| AAL | Anglo American Plc | 2,838.00 | -14.00 | -0.49% | Deal |
| ANTO | Antofagasta plc | 3,050.00 | +10.00 | +0.33% | Deal |
| AHT | Ashtead Group plc | 5,260.00 | +52.00 | +1.00% | Deal |
| ABF | Associated British Foods plc | 2,118.00 | +29.00 | +1.39% | Deal |
| AZN | AstraZeneca plc | 13,506.00 | -106.00 | -0.78% | Deal |
| AUTO | Auto Trader Group plc | 609.40 | -11.60 | -1.87% | Deal |
| AV. | Aviva Plc | 665.40 | -1.00 | -0.15% | Deal |
| BAB | Babcock International Group | 1,214.00 | -45.00 | -3.57% | Deal |
| BA. | BAE Systems plc | 1,664.50 | -29.00 | -1.71% | Deal |
| BARC | Barclays plc | 450.45 | -3.80 | -0.84% | Deal |
| BTRW | Barratt Redrow Plc | 361.70 | +2.50 | +0.70% | Deal |
| BEZ | Beazley plc | 828.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,830.00 | +32.00 | +0.84% | Deal |
| BP. | BP Plc | 422.50 | -14.95 | -3.42% | Deal |
| BATS | British American Tobacco plc | 4,278.00 | -19.00 | -0.44% | Deal |
| BT.A | BT Group plc | 182.40 | -2.55 | -1.38% | Deal |
| BNZL | Bunzl plc | 2,220.00 | +26.00 | +1.19% | Deal |
| BRBY | Burberry Group plc | 1,297.50 | -12.50 | -0.95% | Deal |
| CNA | Centrica plc | 165.15 | -2.65 | -1.58% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,850.00 | +10.00 | +0.15% | Deal |
| CCH | Coca-Cola HBC AG | 3,736.00 | -4.00 | -0.11% | Deal |
| CPG | Compass Group plc | 2,332.00 | -8.00 | -0.34% | Deal |
| CTEC | ConvaTec Group Plc | 234.80 | +4.80 | +2.09% | Deal |
| CRDA | Croda International plc | 2,762.00 | +29.00 | +1.06% | Deal |
| DCC | DCC plc | 5,105.00 | -10.00 | -0.20% | Deal |
| DGE | Diageo plc | 1,682.50 | +20.00 | +1.20% | Deal |
| DPLM | Diploma plc | 5,365.00 | -25.00 | -0.46% | Deal |
| EZJ | easyJet plc | 512.80 | +15.90 | +3.20% | Deal |
| EDV | Endeavour Mining plc | 3,708.00 | +106.00 | +2.94% | Deal |
| ENT | Entain plc | 744.20 | +5.00 | +0.68% | Deal |
| EXPN | Experian Plc | 3,388.00 | +4.00 | +0.12% | Deal |
| FCIT | F&C Investment Trust plc | 1,231.00 | -12.00 | -0.97% | Deal |
| FRES | Fresnillo | 2,924.00 | +68.00 | +2.38% | Deal |
| GAW | Games Workshop Group | 19,510.00 | +50.00 | +0.26% | Deal |
| GLEN | Glencore plc | 373.30 | -7.50 | -1.97% | Deal |
| GSK | GSK plc | 1,819.50 | -14.00 | -0.76% | Deal |
| HLN | Haleon plc | 363.40 | -5.50 | -1.49% | Deal |
| HLMA | Halma plc | 3,550.00 | +20.00 | +0.57% | Deal |
| HIK | Hikma Pharmaceuticals | 1,507.00 | +4.00 | +0.27% | Deal |
| HSX | Hiscox Ltd | 1,402.00 | +13.00 | +0.94% | Deal |
| HWDN | Howden Joinery Group Plc | 820.50 | +4.50 | +0.55% | Deal |
| HSBA | HSBC Holdings plc | 1,111.80 | -13.00 | -1.16% | Deal |
| ICG | ICG Plc | 2,056.00 | +2.00 | +0.10% | Deal |
| IMI | IMI plc | 2,468.00 | -16.00 | -0.64% | Deal |
| IMB | Imperial Brands Group | 3,191.00 | -24.00 | -0.75% | Deal |
| INF | Informa plc | 864.00 | -27.00 | -3.03% | Deal |
| IHG | InterContinental Hotels Group plc | 10,375.00 | +40.00 | +0.39% | Deal |
| IAG | International Consolidated Airlines Group SA | 418.10 | +3.10 | +0.75% | Deal |
| ITRK | Intertek Group plc | 4,524.00 | +34.00 | +0.76% | Deal |
| JD. | JD Sports Fashion plc | 83.18 | +2.14 | +2.64% | Deal |
| KGF | Kingfisher | 307.50 | +1.50 | +0.49% | Deal |
| LAND | Land Securities Group plc | 587.00 | +4.50 | +0.77% | Deal |
| LGEN | Legal & General Group plc | 252.70 | +3.40 | +1.36% | Deal |
| LLOY | Lloyds Banking Group plc | 95.02 | -0.12 | -0.13% | Deal |
| LSEG | London Stock Exchange Group plc | 8,704.00 | +84.00 | +0.97% | Deal |
| LMP | LondonMetric Property plc | 183.30 | +1.20 | +0.66% | Deal |
| MNG | M&G plc | 278.10 | +1.20 | +0.43% | Deal |
| MKS | Marks & Spencer Group plc | 329.10 | +4.30 | +1.32% | Deal |
| MRO | Melrose Industries plc | 550.00 | -10.40 | -1.86% | Deal |
| MNDI | Mondi plc | 872.20 | -2.60 | -0.30% | Deal |
| NG. | National Grid | 1,121.50 | -4.50 | -0.40% | Deal |
| NWG | NatWest Group plc | 633.60 | +3.40 | +0.54% | Deal |
| NXT | Next plc | 13,390.00 | -20.00 | -0.15% | Deal |
| PSON | Pearson plc | 1,040.50 | -3.00 | -0.29% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,992.00 | -48.00 | -0.95% | Deal |
| PSN | Persimmon plc | 1,305.50 | +2.00 | +0.15% | Deal |
| PHNX | Phoenix Group Holdings Plc | 696.00 | +2.00 | +0.29% | Deal |
| PCT | Polar Capital Technology Trust plc | 450.50 | -11.00 | -2.38% | Deal |
| PRU | Prudential plc | 1,105.00 | -1.50 | -0.14% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,956.00 | -20.00 | -0.33% | Deal |
| REL | RELX plc | 3,040.00 | -37.00 | -1.20% | Deal |
| RTO | Rentokil Initial Plc | 427.80 | -2.00 | -0.47% | Deal |
| RMV | Rightmove plc | 521.40 | -5.80 | -1.10% | Deal |
| RIO | Rio Tinto plc | 5,663.00 | +31.00 | +0.55% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,098.00 | -16.00 | -1.44% | Deal |
| SGE | Sage Group plc | 1,078.50 | -9.00 | -0.83% | Deal |
| SBRY | Sainsbury (J) plc | 321.60 | -1.00 | -0.31% | Deal |
| SDR | Schroders plc | 391.20 | +1.80 | +0.46% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,158.00 | +12.00 | +1.05% | Deal |
| SGRO | Segro Plc | 693.80 | +7.20 | +1.05% | Deal |
| SVT | Severn Trent Plc | 2,702.00 | +1.00 | +0.04% | Deal |
| SHEL | Shell plc | 2,626.50 | -72.00 | -2.67% | Deal |
| SN. | Smith & Nephew plc | 1,206.00 | +0.50 | +0.04% | Deal |
| SMIN | Smiths Group Plc | 2,326.00 | -20.00 | -0.85% | Deal |
| SPX | Spirax Group plc | 6,650.00 | -110.00 | -1.63% | Deal |
| SSE | SSE plc | 2,126.00 | -10.00 | -0.47% | Deal |
| STJ | St James's Place Plc | 1,353.00 | +24.00 | +1.81% | Deal |
| STAN | Standard Chartered plc | 1,754.00 | -6.50 | -0.37% | Deal |
| TSCO | Tesco plc | 440.50 | +1.50 | +0.34% | Deal |
| ULVR | Unilever plc | 4,793.50 | -51.50 | -1.06% | Deal |
| UU. | United Utilities Group Plc | 1,173.00 | -1.50 | -0.13% | Deal |
| VOD | Vodafone Group plc | 94.96 | -0.64 | -0.67% | Deal |
| WEIR | Weir Group plc | 2,858.00 | +2.00 | +0.07% | Deal |
| WTB | Whitbread plc | 2,416.00 | +16.00 | +0.67% | Deal |
| WPP | WPP plc | 333.90 | -2.50 | -0.74% | Deal |
