FTSE 100: Market overview
10,614.49
11.01 (0.10%)Day high
10,657.56
10,657.56
Day low
10,576.01
10,576.01
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,672.50 | -24.50 | -0.91% | Deal |
| ADM | Admiral Group | 3,246.00 | -17.00 | -0.52% | Deal |
| AAF | Airtel Africa plc | 386.20 | -1.40 | -0.36% | Deal |
| ALW | Alliance Witan plc | 1,254.00 | +4.00 | +0.32% | Deal |
| AAL | Anglo American Plc | 3,513.00 | +55.50 | +1.60% | Deal |
| ANTO | Antofagasta plc | 3,796.50 | +119.50 | +3.25% | Deal |
| ABF | Associated British Foods plc | 1,915.50 | +17.00 | +0.90% | Deal |
| AZN | AstraZeneca plc | 15,280.00 | +6.00 | +0.04% | Deal |
| AUTO | Autotrader Group Plc | 475.85 | +2.00 | +0.42% | Deal |
| AV. | Aviva Plc | 629.30 | -1.80 | -0.29% | Deal |
| BAB | Babcock International Group | 1,251.50 | -28.00 | -2.19% | Deal |
| BA. | BAE Systems plc | 2,193.75 | -75.00 | -3.31% | Deal |
| BARC | Barclays plc | 441.60 | +8.15 | +1.88% | Deal |
| BTRW | Barratt Redrow Plc | 263.80 | +1.80 | +0.69% | Deal |
| BEZ | Beazley plc | 1,272.50 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,475.00 | +24.00 | +0.70% | Deal |
| BP. | BP Plc | 569.90 | -10.60 | -1.83% | Deal |
| BATS | British American Tobacco plc | 4,360.00 | +24.00 | +0.55% | Deal |
| BLND | British Land Co plc | 378.45 | -1.70 | -0.45% | Deal |
| BT.A | BT Group plc | 214.75 | -0.65 | -0.30% | Deal |
| BNZL | Bunzl plc | 2,347.50 | +14.00 | +0.60% | Deal |
| BRBY | Burberry Group plc | 1,158.40 | +25.80 | +2.28% | Deal |
| CNA | Centrica plc | 211.00 | -2.10 | -0.99% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,255.00 | +15.00 | +0.21% | Deal |
| CCH | Coca-Cola HBC AG | 4,540.00 | +147.00 | +3.35% | Deal |
| CPG | Compass Group plc | 28.01 | -0.07 | -0.27% | Deal |
| CTEC | ConvaTec Group Plc | 237.30 | +13.40 | +5.98% | Deal |
| CRDA | Croda International plc | 2,973.00 | +64.00 | +2.20% | Deal |
| DCC | DCC plc | 5,147.50 | +75.00 | +1.48% | Deal |
| DGE | Diageo plc | 1,449.10 | +2.00 | +0.14% | Deal |
| DPLM | Diploma plc | 6,680.00 | +90.00 | +1.37% | Deal |
| EDV | Endeavour Mining plc | 4,872.00 | +119.00 | +2.50% | Deal |
| ENT | Entain plc | 538.80 | +3.80 | +0.71% | Deal |
| EXPN | Experian Plc | 2,586.25 | -4.00 | -0.15% | Deal |
| FCIT | F&C Investment Trust plc | 1,277.50 | +12.00 | +0.95% | Deal |
| FRES | Fresnillo | 3,587.50 | +64.00 | +1.81% | Deal |
| GAW | Games Workshop Group | 19,040.00 | +225.00 | +1.20% | Deal |
| GLEN | Glencore plc | 565.25 | +4.60 | +0.82% | Deal |
| GSK | GSK plc | 2,181.50 | +15.00 | +0.69% | Deal |
| HLN | Haleon plc | 365.80 | +1.40 | +0.38% | Deal |
| HLMA | Halma plc | 4,153.00 | +71.00 | +1.74% | Deal |
| HSX | Hiscox Ltd | 1,584.00 | -23.00 | -1.43% | Deal |
| HWDN | Howden Joinery Group Plc | 829.25 | -1.00 | -0.12% | Deal |
| HSBA | HSBC Holdings plc | 1,341.40 | +7.80 | +0.58% | Deal |
| ICG | ICG Plc | 1,671.50 | +33.00 | +2.01% | Deal |
| IGG | IG Group Holdings Plc | 1,481.50 | +20.50 | +1.40% | Deal |
| IMI | IMI plc | 2,807.00 | +44.00 | +1.59% | Deal |
| IMB | Imperial Brands Group | 3,086.25 | +3.50 | +0.11% | Deal |
| INF | Informa plc | 785.60 | +11.20 | +1.45% | Deal |
| IHG | InterContinental Hotels Group plc | 140.85 | +1.65 | +1.19% | Deal |
| IAG | International Consolidated Airlines Group SA | 391.20 | +3.50 | +0.90% | Deal |
| ITRK | Intertek Group plc | 3,812.00 | +44.00 | +1.17% | Deal |
| JD. | JD Sports Fashion plc | 74.82 | +0.30 | +0.40% | Deal |
| KGF | Kingfisher | 309.00 | +8.90 | +2.97% | Deal |
| LAND | Land Securities Group plc | 581.75 | -2.50 | -0.43% | Deal |
| LGEN | Legal & General Group plc | 259.80 | -0.20 | -0.08% | Deal |
| BGEO | Lion Finance Group Plc | 10,835.00 | +120.00 | +1.12% | Deal |
| LLOY | Lloyds Banking Group plc | 101.08 | +0.46 | +0.46% | Deal |
| LSEG | London Stock Exchange Group plc | 9,002.00 | +16.00 | +0.18% | Deal |
| LMP | LondonMetric Property plc | 190.90 | -0.10 | -0.05% | Deal |
| MNG | M&G plc | 291.00 | -0.70 | -0.24% | Deal |
| MKS | Marks & Spencer Group plc | 367.40 | -0.20 | -0.05% | Deal |
| MRO | Melrose Industries plc | 527.90 | -5.40 | -1.01% | Deal |
| MTLN | Metlen Energy & Metals Plc | 32.95 | -2.42 | -6.84% | Deal |
| MNDI | Mondi plc | 862.90 | +9.40 | +1.10% | Deal |
| NG. | National Grid | 1,347.60 | -3.00 | -0.22% | Deal |
| NWG | NatWest Group plc | 612.00 | +6.80 | +1.12% | Deal |
| NXT | Next plc | 13,470.00 | +35.00 | +0.26% | Deal |
| PSON | Pearson plc | 1,002.25 | -7.50 | -0.74% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,151.00 | +72.00 | +1.76% | Deal |
| PSN | Persimmon plc | 1,155.50 | +3.50 | +0.30% | Deal |
| PCT | Polar Capital Technology Trust plc | 547.75 | +8.00 | +1.48% | Deal |
| PRU | Prudential plc | 1,118.50 | -2.00 | -0.18% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,195.00 | +16.00 | +0.31% | Deal |
| REL | RELX plc | 2,461.50 | -16.00 | -0.65% | Deal |
| RTO | Rentokil Initial Plc | 496.95 | +1.40 | +0.28% | Deal |
| RMV | Rightmove plc | 435.45 | +1.90 | +0.44% | Deal |
| RIO | Rio Tinto plc | 7,344.00 | +98.00 | +1.35% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,264.80 | -14.80 | -1.16% | Deal |
| SGE | Sage Group plc | 824.90 | -10.80 | -1.29% | Deal |
| SBRY | Sainsbury (J) plc | 352.20 | -0.70 | -0.20% | Deal |
| SDR | Schroders plc | 578.25 | -3.50 | -0.60% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,360.50 | -4.00 | -0.29% | Deal |
| SGRO | Segro Plc | 696.80 | -8.20 | -1.16% | Deal |
| SVT | Severn Trent Plc | 3,248.50 | -4.00 | -0.12% | Deal |
| SHEL | Shell plc | 3,403.25 | -45.00 | -1.30% | Deal |
| SN. | Smith & Nephew plc | 1,253.75 | +26.00 | +2.12% | Deal |
| SMIN | Smiths Group Plc | 2,506.50 | +13.00 | +0.52% | Deal |
| SPX | Spirax Group plc | 7,453.00 | +130.00 | +1.78% | Deal |
| SSE | SSE plc | 2,746.00 | -12.00 | -0.44% | Deal |
| STJ | St James's Place Plc | 1,258.00 | +4.00 | +0.32% | Deal |
| STAN | Standard Chartered plc | 1,739.40 | +30.00 | +1.76% | Deal |
| SDLF | Standard Life Plc | 703.20 | -3.80 | -0.54% | Deal |
| TSCO | Tesco plc | 486.55 | -4.55 | -0.93% | Deal |
| BBOX | Tritax Big Box REIT plc | 149.65 | -0.30 | -0.20% | Deal |
| ULVR | Unilever plc | 4,327.00 | +18.00 | +0.42% | Deal |
| UU. | United Utilities Group Plc | 1,389.75 | -6.00 | -0.43% | Deal |
| VOD | Vodafone Group plc | 117.97 | -0.15 | -0.13% | Deal |
| WEIR | Weir Group plc | 3,096.00 | +34.00 | +1.11% | Deal |
| WTB | Whitbread plc | 2,502.00 | +37.00 | +1.50% | Deal |
