FTSE 100: Market overview
9,918.33
-145.17 (-1.44%)Day high
10,127.56
10,127.56
Day low
9,915.70
9,915.70
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,701.00 | -63.00 | -2.28% | Deal |
| ADM | Admiral Group | 3,208.00 | -50.00 | -1.53% | Deal |
| AAF | Airtel Africa plc | 352.80 | -6.60 | -1.84% | Deal |
| ALW | Alliance Witan plc | 1,208.00 | -4.00 | -0.33% | Deal |
| AAL | Anglo American Plc | 2,867.00 | -90.00 | -3.04% | Deal |
| ANTO | Antofagasta plc | 3,143.00 | -130.00 | -3.97% | Deal |
| ABF | Associated British Foods plc | 1,770.00 | -32.50 | -1.80% | Deal |
| AZN | AstraZeneca plc | 13,896.00 | -216.00 | -1.53% | Deal |
| AUTO | Autotrader Group Plc | 473.20 | -7.40 | -1.54% | Deal |
| AV. | Aviva Plc | 610.00 | -9.60 | -1.55% | Deal |
| BAB | Babcock International Group | 1,275.00 | -60.00 | -4.49% | Deal |
| BA. | BAE Systems plc | 2,250.00 | -58.00 | -2.51% | Deal |
| BARC | Barclays plc | 373.90 | -7.70 | -2.02% | Deal |
| BTRW | Barratt Redrow Plc | 256.00 | -7.40 | -2.81% | Deal |
| BEZ | Beazley plc | 1,264.00 | -1.00 | -0.08% | Deal |
| BKG | Berkeley Group Holdings plc | 3,498.00 | -50.00 | -1.41% | Deal |
| BP. | BP Plc | 562.30 | -20.90 | -3.58% | Deal |
| BATS | British American Tobacco plc | 4,311.00 | -44.00 | -1.01% | Deal |
| BLND | British Land Co plc | 352.80 | -5.40 | -1.51% | Deal |
| BT.A | BT Group plc | 212.30 | -5.30 | -2.44% | Deal |
| BNZL | Bunzl plc | 2,190.00 | -10.00 | -0.45% | Deal |
| BRBY | Burberry Group plc | 1,014.50 | +10.00 | +1.00% | Deal |
| CNA | Centrica plc | 203.10 | -5.60 | -2.68% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,910.00 | -280.00 | -3.89% | Deal |
| CCH | Coca-Cola HBC AG | 4,196.00 | -100.00 | -2.33% | Deal |
| CPG | Compass Group plc | 2,111.00 | +8.00 | +0.38% | Deal |
| CTEC | ConvaTec Group Plc | 219.20 | -4.40 | -1.97% | Deal |
| CRDA | Croda International plc | 2,554.00 | +36.00 | +1.43% | Deal |
| DCC | DCC plc | 4,510.00 | -48.00 | -1.05% | Deal |
| DGE | Diageo plc | 1,400.00 | -2.00 | -0.14% | Deal |
| DPLM | Diploma plc | 5,725.00 | -90.00 | -1.55% | Deal |
| EZJ | easyJet plc | 353.60 | +3.60 | +1.03% | Deal |
| EDV | Endeavour Mining plc | 4,004.00 | -82.00 | -2.01% | Deal |
| ENT | Entain plc | 544.00 | +6.40 | +1.19% | Deal |
| EXPN | Experian Plc | 2,647.00 | -20.00 | -0.75% | Deal |
| FCIT | F&C Investment Trust plc | 1,203.00 | -11.00 | -0.91% | Deal |
| FRES | Fresnillo | 3,068.00 | -8.00 | -0.26% | Deal |
| GAW | Games Workshop Group | 17,390.00 | +90.00 | +0.52% | Deal |
| GLEN | Glencore plc | 520.10 | +1.90 | +0.37% | Deal |
| GSK | GSK plc | 1,950.50 | -5.50 | -0.28% | Deal |
| HLN | Haleon plc | 375.70 | -3.50 | -0.92% | Deal |
| HLMA | Halma plc | 3,618.00 | -72.00 | -1.95% | Deal |
| HIK | Hikma Pharmaceuticals | 1,254.00 | +9.00 | +0.72% | Deal |
| HSX | Hiscox Ltd | 1,513.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 782.50 | -12.50 | -1.57% | Deal |
| HSBA | HSBC Holdings plc | 1,144.20 | -27.40 | -2.34% | Deal |
| ICG | ICG Plc | 1,463.00 | -53.00 | -3.50% | Deal |
| IMI | IMI plc | 2,562.00 | -42.00 | -1.61% | Deal |
| IMB | Imperial Brands Group | 3,059.00 | -31.00 | -1.00% | Deal |
| INF | Informa plc | 739.80 | -2.20 | -0.30% | Deal |
| IHG | InterContinental Hotels Group plc | 128.90 | -0.90 | -0.69% | Deal |
| IAG | International Consolidated Airlines Group SA | 345.60 | +3.30 | +0.96% | Deal |
| ITRK | Intertek Group plc | 3,592.00 | +10.00 | +0.28% | Deal |
| JD. | JD Sports Fashion plc | 67.84 | -0.08 | -0.12% | Deal |
| KGF | Kingfisher | 289.10 | -6.60 | -2.23% | Deal |
| LAND | Land Securities Group plc | 553.00 | -8.00 | -1.43% | Deal |
| LGEN | Legal & General Group plc | 236.30 | -5.00 | -2.07% | Deal |
| LLOY | Lloyds Banking Group plc | 90.78 | -2.00 | -2.16% | Deal |
| LSEG | London Stock Exchange Group plc | 8,662.00 | +44.00 | +0.51% | Deal |
| LMP | LondonMetric Property plc | 184.80 | -2.70 | -1.44% | Deal |
| MNG | M&G plc | 274.10 | -4.70 | -1.69% | Deal |
| MKS | Marks & Spencer Group plc | 330.60 | -8.90 | -2.62% | Deal |
| MRO | Melrose Industries plc | 485.00 | -1.80 | -0.37% | Deal |
| MTLN | Metlen Energy & Metals Plc | 35.40 | +1.10 | +3.21% | Deal |
| MNDI | Mondi plc | 802.80 | +6.60 | +0.83% | Deal |
| NG. | National Grid | 1,233.00 | -39.00 | -3.07% | Deal |
| NWG | NatWest Group plc | 519.60 | -14.00 | -2.62% | Deal |
| NXT | Next plc | 12,130.00 | -75.00 | -0.61% | Deal |
| PSON | Pearson plc | 957.40 | -9.00 | -0.93% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,880.00 | -6.00 | -0.15% | Deal |
| PSN | Persimmon plc | 1,113.50 | -17.00 | -1.50% | Deal |
| PCT | Polar Capital Technology Trust plc | 495.50 | -5.50 | -1.10% | Deal |
| PRU | Prudential plc | 1,062.00 | -6.00 | -0.56% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,096.00 | -42.00 | -0.82% | Deal |
| REL | RELX plc | 2,494.00 | -18.00 | -0.72% | Deal |
| RTO | Rentokil Initial Plc | 464.30 | -3.90 | -0.83% | Deal |
| RMV | Rightmove plc | 432.00 | -6.90 | -1.57% | Deal |
| RIO | Rio Tinto plc | 6,246.00 | -92.00 | -1.45% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,161.00 | -29.00 | -2.44% | Deal |
| SGE | Sage Group plc | 843.60 | +4.00 | +0.48% | Deal |
| SBRY | Sainsbury (J) plc | 333.00 | -8.80 | -2.57% | Deal |
| SDR | Schroders plc | 572.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,169.50 | -13.50 | -1.14% | Deal |
| SGRO | Segro Plc | 693.80 | -21.00 | -2.94% | Deal |
| SVT | Severn Trent Plc | 2,958.00 | -41.00 | -1.37% | Deal |
| SHEL | Shell plc | 3,434.00 | -27.00 | -0.78% | Deal |
| SN. | Smith & Nephew plc | 1,200.50 | -5.00 | -0.41% | Deal |
| SMIN | Smiths Group Plc | 2,118.00 | -232.00 | -9.87% | Deal |
| SPX | Spirax Group plc | 6,435.00 | -90.00 | -1.38% | Deal |
| SSE | SSE plc | 2,573.00 | -80.00 | -3.02% | Deal |
| STJ | St James's Place Plc | 1,220.00 | -20.00 | -1.61% | Deal |
| STAN | Standard Chartered plc | 1,518.50 | +1.00 | +0.07% | Deal |
| SDLF | Standard Life Plc | 662.00 | -5.00 | -0.75% | Deal |
| TSCO | Tesco plc | 468.90 | -6.90 | -1.45% | Deal |
| BBOX | Tritax Big Box REIT plc | 147.20 | -2.30 | -1.54% | Deal |
| ULVR | Unilever plc | 4,595.50 | +21.50 | +0.47% | Deal |
| UU. | United Utilities Group Plc | 1,267.00 | -29.00 | -2.24% | Deal |
| VOD | Vodafone Group plc | 107.95 | +0.30 | +0.28% | Deal |
| WEIR | Weir Group plc | 2,658.00 | -82.00 | -2.99% | Deal |
| WTB | Whitbread plc | 2,303.00 | -21.00 | -0.90% | Deal |
