FTSE 100: Market overview
9,158.13
29.83 (0.33%)Day high
9,177.95
9,177.95
Day low
9,128.28
9,128.28
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,081.50 | -31.00 | -0.75% | Deal |
| ADM | Admiral Group | 3,447.00 | -12.00 | -0.35% | Deal |
| AAF | Airtel Africa plc | 212.30 | +2.80 | +1.34% | Deal |
| ALW | Alliance Witan plc | 1,264.00 | +8.00 | +0.64% | Deal |
| AAL | Anglo American Plc | 2,073.00 | +3.00 | +0.14% | Deal |
| ANTO | Antofagasta plc | 1,932.50 | +10.50 | +0.55% | Deal |
| AHT | Ashtead Group plc | 4,992.00 | +21.00 | +0.42% | Deal |
| ABF | Associated British Foods plc | 2,195.00 | +4.00 | +0.18% | Deal |
| AZN | AstraZeneca plc | 11,188.00 | +52.00 | +0.47% | Deal |
| AUTO | Auto Trader Group plc | 827.40 | -6.00 | -0.72% | Deal |
| AV. | Aviva Plc | 645.80 | +1.40 | +0.22% | Deal |
| BAB | Babcock International Group | 1,013.00 | -1.00 | -0.10% | Deal |
| BA. | BAE Systems plc | 1,841.50 | +6.00 | +0.33% | Deal |
| BARC | Barclays plc | 362.13 | -0.30 | -0.08% | Deal |
| BTRW | Barratt Redrow Plc | 378.15 | +3.30 | +0.88% | Deal |
| BEZ | Beazley plc | 894.75 | +7.00 | +0.79% | Deal |
| BKG | Berkeley Group Holdings plc | 3,680.00 | +32.00 | +0.88% | Deal |
| BP. | BP Plc | 414.50 | +8.55 | +2.11% | Deal |
| BATS | British American Tobacco plc | 4,218.50 | +34.00 | +0.81% | Deal |
| BT.A | BT Group plc | 209.20 | -2.30 | -1.09% | Deal |
| BNZL | Bunzl plc | 2,257.00 | +18.00 | +0.80% | Deal |
| CNA | Centrica plc | 163.90 | -2.10 | -1.27% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,390.00 | +40.00 | +0.54% | Deal |
| CCH | Coca-Cola HBC AG | 3,935.00 | +18.00 | +0.46% | Deal |
| CPG | Compass Group plc | 2,652.50 | -3.00 | -0.11% | Deal |
| CTEC | ConvaTec Group Plc | 230.70 | +1.60 | +0.70% | Deal |
| CRDA | Croda International plc | 2,601.50 | +10.00 | +0.39% | Deal |
| DCC | DCC plc | 4,678.00 | +14.00 | +0.30% | Deal |
| DGE | Diageo plc | 1,941.50 | +126.50 | +6.97% | Deal |
| DPLM | Diploma plc | 5,442.50 | +55.00 | +1.02% | Deal |
| EZJ | easyJet plc | 492.15 | +3.00 | +0.61% | Deal |
| EDV | Endeavour Mining plc | 2,434.00 | +6.00 | +0.25% | Deal |
| ENT | Entain plc | 1,010.75 | +7.00 | +0.70% | Deal |
| EXPN | Experian Plc | 3,917.00 | -12.00 | -0.31% | Deal |
| FCIT | F&C Investment Trust plc | 1,166.00 | +9.00 | +0.78% | Deal |
| FRES | Fresnillo | 1,546.50 | +114.00 | +7.95% | Deal |
| GAW | Games Workshop Group | 16,310.00 | -30.00 | -0.18% | Deal |
| GLEN | Glencore plc | 300.10 | +1.15 | +0.38% | Deal |
| GSK | GSK plc | 1,400.50 | +2.50 | +0.18% | Deal |
| HLN | Haleon plc | 352.40 | -3.50 | -0.98% | Deal |
| HLMA | Halma plc | 3,266.00 | +12.00 | +0.37% | Deal |
| HIK | Hikma Pharmaceuticals | 1,942.00 | +13.00 | +0.67% | Deal |
| HSX | Hiscox Ltd | 1,271.00 | +2.00 | +0.16% | Deal |
| HWDN | Howden Joinery Group Plc | 862.25 | +6.50 | +0.76% | Deal |
| HSBA | HSBC Holdings plc | 925.00 | +0.90 | +0.10% | Deal |
| ICG | ICG Plc | 2,128.00 | -2.00 | -0.09% | Deal |
| IMI | IMI plc | 2,153.00 | +4.00 | +0.19% | Deal |
| IMB | Imperial Brands Group | 2,988.50 | +7.00 | +0.23% | Deal |
| INF | Informa plc | 879.50 | +9.40 | +1.08% | Deal |
| IHG | InterContinental Hotels Group plc | 8,643.00 | +40.00 | +0.46% | Deal |
| IAG | International Consolidated Airlines Group SA | 379.40 | +2.20 | +0.58% | Deal |
| ITRK | Intertek Group plc | 4,670.00 | +26.00 | +0.56% | Deal |
| JD. | JD Sports Fashion plc | 84.22 | -0.06 | -0.07% | Deal |
| KGF | Kingfisher | 266.50 | +0.40 | +0.15% | Deal |
| LAND | Land Securities Group plc | 575.50 | -1.00 | -0.17% | Deal |
| LGEN | Legal & General Group plc | 258.80 | -0.20 | -0.08% | Deal |
| LLOY | Lloyds Banking Group plc | 82.22 | -0.34 | -0.41% | Deal |
| LSEG | London Stock Exchange Group plc | 9,728.00 | +92.00 | +0.95% | Deal |
| LMP | LondonMetric Property plc | 190.95 | +0.90 | +0.47% | Deal |
| MNG | M&G plc | 259.30 | -0.50 | -0.19% | Deal |
| MKS | Marks & Spencer Group plc | 344.70 | +0.90 | +0.26% | Deal |
| MRO | Melrose Industries plc | 559.90 | +11.80 | +2.15% | Deal |
| MNDI | Mondi plc | 1,041.50 | +5.50 | +0.53% | Deal |
| NG. | National Grid | 1,083.25 | -4.00 | -0.37% | Deal |
| NWG | NatWest Group plc | 524.20 | -3.60 | -0.68% | Deal |
| NXT | Next plc | 12,142.50 | +30.00 | +0.25% | Deal |
| PSON | Pearson plc | 1,125.00 | -2.50 | -0.22% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,157.00 | +56.00 | +1.37% | Deal |
| PSN | Persimmon plc | 1,163.00 | +11.50 | +1.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 671.25 | -3.00 | -0.45% | Deal |
| PCT | Polar Capital Technology Trust plc | 401.25 | +6.50 | +1.65% | Deal |
| PRU | Prudential plc | 940.90 | -9.40 | -0.99% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,562.00 | -8.00 | -0.14% | Deal |
| REL | RELX plc | 3,877.50 | -27.00 | -0.69% | Deal |
| RTO | Rentokil Initial Plc | 355.35 | +1.10 | +0.31% | Deal |
| RMV | Rightmove plc | 818.20 | -4.00 | -0.49% | Deal |
| RIO | Rio Tinto plc | 4,478.50 | -11.00 | -0.25% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,090.25 | +0.50 | +0.05% | Deal |
| SGE | Sage Group plc | 1,199.00 | +9.00 | +0.76% | Deal |
| SBRY | Sainsbury (J) plc | 296.20 | -2.60 | -0.87% | Deal |
| SDR | Schroders plc | 385.60 | -2.20 | -0.57% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,084.00 | +2.00 | +0.18% | Deal |
| SGRO | Segro Plc | 654.00 | +10.80 | +1.68% | Deal |
| SVT | Severn Trent Plc | 2,677.00 | +1.00 | +0.04% | Deal |
| SHEL | Shell plc | 2,689.25 | +7.50 | +0.28% | Deal |
| SN. | Smith & Nephew plc | 1,324.00 | +169.50 | +14.69% | Deal |
| SMIN | Smiths Group Plc | 2,339.00 | +6.00 | +0.26% | Deal |
| SPX | Spirax Group plc | 6,115.00 | -15.00 | -0.24% | Deal |
| SSE | SSE plc | 1,851.50 | -0.50 | -0.03% | Deal |
| STJ | St James's Place Plc | 1,349.50 | -4.00 | -0.30% | Deal |
| STAN | Standard Chartered plc | 1,371.00 | +2.50 | +0.18% | Deal |
| TW. | Taylor Wimpey plc | 102.80 | +0.90 | +0.88% | Deal |
| TSCO | Tesco plc | 419.50 | -5.80 | -1.36% | Deal |
| ULVR | Unilever plc | 4,490.00 | -6.00 | -0.13% | Deal |
| UTG | Unite Group | 752.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,153.00 | +3.00 | +0.26% | Deal |
| VOD | Vodafone Group plc | 82.56 | -0.32 | -0.39% | Deal |
| WEIR | Weir Group plc | 2,467.00 | -18.00 | -0.72% | Deal |
| WTB | Whitbread plc | 2,997.00 | +1.00 | +0.03% | Deal |
| WPP | WPP plc | 404.55 | +3.00 | +0.75% | Deal |
