FTSE 100: Market overview
10,439.57
-18.93 (-0.18%)Day high
10,498.59
10,498.59
Day low
10,367.25
10,367.25
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,352.50 | -38.00 | -1.59% | Deal |
| ABDN | Aberdeen Group Plc | 237.10 | +2.80 | +1.19% | Deal |
| ADM | Admiral Group | 3,631.00 | -4.00 | -0.11% | Deal |
| AAF | Airtel Africa plc | 310.60 | -2.20 | -0.70% | Deal |
| ALW | Alliance Witan plc | 1,396.50 | -6.00 | -0.43% | Deal |
| AAL | Anglo American Plc | 4,015.00 | -43.00 | -1.06% | Deal |
| ANTO | Antofagasta plc | 3,599.50 | -92.00 | -2.49% | Deal |
| ABF | Associated British Foods plc | 1,825.50 | -1.00 | -0.05% | Deal |
| AZN | AstraZeneca plc | 11,901.00 | -278.00 | -2.28% | Deal |
| AUTO | Autotrader Group Plc | 485.80 | +15.10 | +3.21% | Deal |
| AV. | Aviva Plc | 673.90 | -3.20 | -0.47% | Deal |
| BAB | Babcock International Group | 900.80 | +9.60 | +1.08% | Deal |
| BA. | BAE Systems plc | 1,832.50 | +6.50 | +0.36% | Deal |
| BBY | Balfour Beatty plc | 866.75 | -8.50 | -0.97% | Deal |
| BARC | Barclays plc | 426.75 | -5.25 | -1.22% | Deal |
| BTRW | Barratt Redrow Plc | 292.20 | -7.80 | -2.60% | Deal |
| BP. | BP Plc | 583.35 | +21.30 | +3.79% | Deal |
| BATS | British American Tobacco plc | 4,164.50 | +81.00 | +1.98% | Deal |
| BLND | British Land Co plc | 384.50 | -6.60 | -1.69% | Deal |
| BT.A | BT Group plc | 196.25 | -2.15 | -1.08% | Deal |
| BNZL | Bunzl plc | 2,715.00 | +66.00 | +2.49% | Deal |
| BRBY | Burberry Group plc | 1,007.00 | -9.00 | -0.89% | Deal |
| CNA | Centrica plc | 147.40 | +1.60 | +1.10% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,752.50 | +50.00 | +0.65% | Deal |
| CCH | Coca-Cola HBC AG | 4,255.00 | +6.00 | +0.14% | Deal |
| CPG | Compass Group plc | 30.52 | +0.03 | +0.10% | Deal |
| CCC | Computacenter plc | 5,470.00 | +20.00 | +0.37% | Deal |
| CTEC | ConvaTec Group Plc | 213.70 | -3.00 | -1.38% | Deal |
| CRDA | Croda International plc | 3,329.50 | -8.00 | -0.24% | Deal |
| DCC | DCC Energy Plc | 6,442.50 | +5.00 | +0.08% | Deal |
| DGE | Diageo plc | 1,620.75 | +10.00 | +0.62% | Deal |
| DPLM | Diploma plc | 7,745.00 | +45.00 | +0.58% | Deal |
| EZJ | easyJet plc | 681.80 | +2.20 | +0.32% | Deal |
| EDV | Endeavour Mining plc | 4,056.00 | -48.00 | -1.17% | Deal |
| EXPN | Experian Plc | 2,574.50 | +31.00 | +1.22% | Deal |
| FCIT | F&C Investment Trust | 348.50 | +0.20 | +0.06% | Deal |
| FRES | Fresnillo | 2,678.50 | -12.00 | -0.45% | Deal |
| GAW | Games Workshop Group | 16,350.00 | -190.00 | -1.15% | Deal |
| GLEN | Glencore plc | 564.70 | -4.30 | -0.76% | Deal |
| GSK | GSK plc | 1,741.25 | -49.50 | -2.76% | Deal |
| HLN | Haleon plc | 343.05 | +0.60 | +0.18% | Deal |
| HLMA | Halma plc | 3,495.00 | +16.00 | +0.46% | Deal |
| HSX | Hiscox Ltd | 1,827.50 | -6.00 | -0.33% | Deal |
| HWDN | Howden Joinery Group Plc | 748.00 | -6.50 | -0.86% | Deal |
| HSBA | HSBC Holdings plc | 1,382.90 | -25.20 | -1.79% | Deal |
| ICG | ICG Plc | 1,734.50 | -30.00 | -1.70% | Deal |
| IGG | IG Group Holdings Plc | 969.75 | +19.50 | +2.05% | Deal |
| IMI | IMI plc | 3,041.00 | -10.00 | -0.33% | Deal |
| IMB | Imperial Brands Group | 2,602.00 | +114.00 | +4.58% | Deal |
| INF | Informa plc | 890.70 | +24.20 | +2.79% | Deal |
| IHG | InterContinental Hotels Group plc | 157.47 | -2.75 | -1.72% | Deal |
| IAG | International Consolidated Airlines Group SA | 420.85 | -12.00 | -2.77% | Deal |
| ITRK | Intertek Group plc | 5,897.50 | -5.00 | -0.08% | Deal |
| INVP | Investec Plc | 589.25 | -6.00 | -1.01% | Deal |
| ITH | Ithaca Energy plc | 280.40 | +5.80 | +2.11% | Deal |
| JD. | JD Sports Fashion plc | 83.55 | +0.06 | +0.07% | Deal |
| KGF | Kingfisher | 322.50 | -6.60 | -2.01% | Deal |
| LAND | Land Securities Group plc | 598.00 | -14.50 | -2.37% | Deal |
| LGEN | Legal & General Group plc | 286.55 | -1.50 | -0.52% | Deal |
| BGEO | Lion Finance Group Plc | 12,410.00 | -430.00 | -3.35% | Deal |
| LLOY | Lloyds Banking Group plc | 100.83 | -1.45 | -1.42% | Deal |
| LSEG | London Stock Exchange Group plc | 8,458.00 | +142.00 | +1.71% | Deal |
| LMP | LondonMetric Property plc | 171.40 | -0.90 | -0.52% | Deal |
| MNG | M&G plc | 304.00 | -4.00 | -1.30% | Deal |
| MKS | Marks & Spencer Group plc | 395.40 | +1.50 | +0.38% | Deal |
| MRO | Melrose Industries plc | 440.15 | -9.40 | -2.09% | Deal |
| MTLN | Metlen Energy & Metals Plc | 47.52 | -1.54 | -3.14% | Deal |
| NG. | National Grid | 1,153.25 | +3.00 | +0.26% | Deal |
| NWG | NatWest Group plc | 641.20 | -8.60 | -1.32% | Deal |
| NXT | Next plc | 14,517.50 | -55.00 | -0.38% | Deal |
| PSON | Pearson plc | 1,260.50 | +17.50 | +1.41% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,736.00 | -14.00 | -0.37% | Deal |
| PCT | Polar Capital Technology Trust plc | 708.00 | -4.50 | -0.63% | Deal |
| PRU | Prudential plc | 884.90 | +3.80 | +0.43% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,068.00 | -36.00 | -0.71% | Deal |
| REL | RELX plc | 2,599.50 | -1.00 | -0.04% | Deal |
| RTO | Rentokil Initial Plc | 299.95 | +2.00 | +0.67% | Deal |
| RIO | Rio Tinto plc | 6,988.50 | -34.00 | -0.48% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,367.30 | -37.20 | -2.65% | Deal |
| SGE | Sage Group plc | 1,025.00 | +2.50 | +0.24% | Deal |
| SBRY | Sainsbury (J) plc | 335.45 | +7.90 | +2.41% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,627.00 | +0.50 | +0.03% | Deal |
| SGRO | Segro Plc | 909.40 | -4.20 | -0.46% | Deal |
| SVT | Severn Trent Plc | 3,101.00 | +44.00 | +1.44% | Deal |
| SHEL | Shell plc | 3,780.25 | +132.50 | +3.63% | Deal |
| SN. | Smith & Nephew plc | 1,000.15 | -19.00 | -1.86% | Deal |
| SMIN | Smiths Group Plc | 2,716.50 | -45.00 | -1.63% | Deal |
| SPX | Spirax Group plc | 7,032.50 | -105.00 | -1.47% | Deal |
| SSE | SSE plc | 2,442.00 | -15.00 | -0.61% | Deal |
| STJ | St James's Place Plc | 1,018.75 | -8.00 | -0.78% | Deal |
| STAN | Standard Chartered plc | 2,106.50 | -44.00 | -2.05% | Deal |
| SDLF | Standard Life Plc | 830.25 | -41.00 | -4.70% | Deal |
| TSCO | Tesco plc | 503.40 | +27.40 | +5.76% | Deal |
| BBOX | Tritax Big Box REIT plc | 138.70 | -2.90 | -2.05% | Deal |
| ULVR | Unilever plc | 4,623.50 | +0.50 | +0.01% | Deal |
| UU. | United Utilities Group Plc | 1,415.50 | +17.00 | +1.22% | Deal |
| VOD | Vodafone Group plc | 124.08 | -3.65 | -2.86% | Deal |
| WEIR | Weir plc | 2,540.00 | -20.00 | -0.78% | Deal |
| WTB | Whitbread plc | 2,446.50 | -25.00 | -1.01% | Deal |
| WPP | WPP plc | 374.30 | -10.60 | -2.75% | Deal |
