FTSE 100: Market overview
10,122.73
118.16 (1.18%)Day high
10,158.41
10,158.41
Day low
10,003.77
10,003.77
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,244.00 | -6.00 | -0.18% | Deal |
| ADM | Admiral Group | 3,024.00 | -30.00 | -0.98% | Deal |
| AAF | Airtel Africa plc | 367.80 | +3.60 | +0.99% | Deal |
| ALW | Alliance Witan plc | 1,294.00 | +6.00 | +0.47% | Deal |
| AAL | Anglo American Plc | 3,257.00 | +115.00 | +3.66% | Deal |
| ANTO | Antofagasta plc | 3,542.00 | +83.00 | +2.40% | Deal |
| AHT | Ashtead Group plc | 5,430.00 | +104.00 | +1.95% | Deal |
| ABF | Associated British Foods plc | 2,147.00 | -1.00 | -0.05% | Deal |
| AZN | AstraZeneca plc | 14,038.00 | +654.00 | +4.89% | Deal |
| AUTO | Auto Trader Group plc | 573.00 | -11.80 | -2.02% | Deal |
| AV. | Aviva Plc | 690.00 | +3.00 | +0.44% | Deal |
| BAB | Babcock International Group | 1,388.00 | +41.00 | +3.04% | Deal |
| BA. | BAE Systems plc | 1,881.50 | +30.50 | +1.65% | Deal |
| BARC | Barclays plc | 488.40 | +1.75 | +0.36% | Deal |
| BTRW | Barratt Redrow Plc | 372.70 | -10.60 | -2.77% | Deal |
| BEZ | Beazley plc | 806.00 | -9.50 | -1.16% | Deal |
| BKG | Berkeley Group Holdings plc | 3,902.00 | -78.00 | -1.96% | Deal |
| BP. | BP Plc | 431.85 | -3.40 | -0.78% | Deal |
| BATS | British American Tobacco plc | 4,036.00 | -31.00 | -0.76% | Deal |
| BLND | British Land Co plc | 405.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 181.65 | +0.40 | +0.22% | Deal |
| BNZL | Bunzl plc | 2,048.00 | +4.00 | +0.20% | Deal |
| BRBY | Burberry Group plc | 1,360.00 | +60.00 | +4.62% | Deal |
| CNA | Centrica plc | 176.70 | +4.45 | +2.58% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,370.00 | -120.00 | -1.85% | Deal |
| CCH | Coca-Cola HBC AG | 3,692.00 | -22.00 | -0.59% | Deal |
| CPG | Compass Group plc | 2,305.00 | -11.00 | -0.47% | Deal |
| CTEC | ConvaTec Group Plc | 244.20 | +3.40 | +1.41% | Deal |
| CRDA | Croda International plc | 2,757.00 | +29.00 | +1.06% | Deal |
| DCC | DCC plc | 4,412.00 | -12.00 | -0.27% | Deal |
| DGE | Diageo plc | 1,644.00 | +10.00 | +0.61% | Deal |
| DPLM | Diploma plc | 5,500.00 | +110.00 | +2.04% | Deal |
| EZJ | easyJet plc | 522.20 | +7.20 | +1.40% | Deal |
| EDV | Endeavour Mining plc | 3,992.00 | +120.00 | +3.10% | Deal |
| ENT | Entain plc | 771.80 | -6.00 | -0.77% | Deal |
| EXPN | Experian Plc | 3,384.00 | -43.00 | -1.25% | Deal |
| FCIT | F&C Investment Trust plc | 1,261.00 | +2.00 | +0.16% | Deal |
| FRES | Fresnillo | 3,678.00 | +182.00 | +5.21% | Deal |
| GAW | Games Workshop Group | 18,530.00 | +10.00 | +0.05% | Deal |
| GLEN | Glencore plc | 427.95 | +8.65 | +2.06% | Deal |
| GSK | GSK plc | 1,899.50 | +79.00 | +4.34% | Deal |
| HLN | Haleon plc | 376.50 | +4.20 | +1.13% | Deal |
| HLMA | Halma plc | 3,618.00 | +62.00 | +1.74% | Deal |
| HIK | Hikma Pharmaceuticals | 1,585.00 | +58.00 | +3.80% | Deal |
| HSX | Hiscox Ltd | 1,381.00 | -21.00 | -1.50% | Deal |
| HWDN | Howden Joinery Group Plc | 832.00 | -4.00 | -0.48% | Deal |
| HSBA | HSBC Holdings plc | 1,217.40 | +10.20 | +0.84% | Deal |
| ICG | ICG Plc | 2,120.00 | +20.00 | +0.95% | Deal |
| IMI | IMI plc | 2,534.00 | +10.00 | +0.40% | Deal |
| IMB | Imperial Brands Group | 3,042.00 | -5.00 | -0.16% | Deal |
| INF | Informa plc | 897.00 | +12.40 | +1.40% | Deal |
| IHG | InterContinental Hotels Group plc | 136.55 | +0.90 | +0.66% | Deal |
| IAG | International Consolidated Airlines Group SA | 437.00 | +11.90 | +2.80% | Deal |
| ITRK | Intertek Group plc | 4,612.00 | +6.00 | +0.13% | Deal |
| JD. | JD Sports Fashion plc | 83.56 | -3.84 | -4.39% | Deal |
| KGF | Kingfisher | 321.40 | +2.20 | +0.69% | Deal |
| LAND | Land Securities Group plc | 624.50 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 265.60 | +0.10 | +0.04% | Deal |
| LLOY | Lloyds Banking Group plc | 100.30 | +0.34 | +0.34% | Deal |
| LSEG | London Stock Exchange Group plc | 9,102.00 | +62.00 | +0.69% | Deal |
| LMP | LondonMetric Property plc | 188.90 | -0.30 | -0.16% | Deal |
| MNG | M&G plc | 297.30 | +0.90 | +0.30% | Deal |
| MKS | Marks & Spencer Group plc | 327.60 | +4.90 | +1.52% | Deal |
| MRO | Melrose Industries plc | 620.00 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 911.60 | +0.40 | +0.04% | Deal |
| NG. | National Grid | 1,172.00 | +22.00 | +1.91% | Deal |
| NWG | NatWest Group plc | 660.60 | -5.00 | -0.75% | Deal |
| NXT | Next plc | 14,265.00 | +675.00 | +4.97% | Deal |
| PSON | Pearson plc | 1,050.00 | +10.00 | +0.96% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,656.00 | -120.00 | -2.51% | Deal |
| PSN | Persimmon plc | 1,353.50 | -6.50 | -0.48% | Deal |
| PHNX | Phoenix Group Holdings Plc | 740.50 | -5.50 | -0.74% | Deal |
| PCT | Polar Capital Technology Trust plc | 474.50 | +3.00 | +0.64% | Deal |
| PRU | Prudential plc | 1,195.50 | +17.00 | +1.44% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,060.00 | +72.00 | +1.20% | Deal |
| REL | RELX plc | 3,078.00 | -12.00 | -0.39% | Deal |
| RTO | Rentokil Initial Plc | 460.10 | +15.00 | +3.37% | Deal |
| RMV | Rightmove plc | 506.60 | -8.20 | -1.59% | Deal |
| RIO | Rio Tinto plc | 6,291.00 | +200.00 | +3.28% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,244.50 | +13.00 | +1.06% | Deal |
| SGE | Sage Group plc | 1,066.00 | +2.50 | +0.24% | Deal |
| SBRY | Sainsbury (J) plc | 332.60 | +4.60 | +1.40% | Deal |
| SDR | Schroders plc | 415.00 | -4.40 | -1.05% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,208.00 | +8.00 | +0.67% | Deal |
| SGRO | Segro Plc | 719.20 | +3.00 | +0.42% | Deal |
| SVT | Severn Trent Plc | 2,838.00 | +29.00 | +1.03% | Deal |
| SHEL | Shell plc | 2,747.00 | +9.00 | +0.33% | Deal |
| SN. | Smith & Nephew plc | 1,256.00 | +28.00 | +2.28% | Deal |
| SMIN | Smiths Group Plc | 2,436.00 | +10.00 | +0.41% | Deal |
| SPX | Spirax Group plc | 6,965.00 | +110.00 | +1.60% | Deal |
| SSE | SSE plc | 2,277.00 | +23.00 | +1.02% | Deal |
| STJ | St James's Place Plc | 1,448.00 | -5.00 | -0.34% | Deal |
| STAN | Standard Chartered plc | 1,836.50 | -19.00 | -1.02% | Deal |
| TSCO | Tesco plc | 455.00 | +12.40 | +2.80% | Deal |
| ULVR | Unilever plc | 4,744.00 | +45.00 | +0.96% | Deal |
| UU. | United Utilities Group Plc | 1,216.00 | +16.00 | +1.33% | Deal |
| VOD | Vodafone Group plc | 100.50 | +0.70 | +0.70% | Deal |
| WEIR | Weir Group plc | 2,950.00 | +28.00 | +0.96% | Deal |
| WTB | Whitbread plc | 2,545.00 | +45.00 | +1.80% | Deal |
