FTSE 100: Market overview
9,354.57
-81.52 (-0.86%)Day high
9,436.11
9,436.11
Day low
9,276.91
9,276.91
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,272.00 | +8.00 | +0.19% | Deal |
| ADM | Admiral Group | 3,256.00 | +8.00 | +0.25% | Deal |
| AAF | Airtel Africa plc | 224.80 | +0.60 | +0.27% | Deal |
| ALW | Alliance Witan plc | 1,252.00 | -6.00 | -0.48% | Deal |
| AAL | Anglo American Plc | 2,834.00 | -101.00 | -3.44% | Deal |
| ANTO | Antofagasta plc | 2,663.00 | -124.00 | -4.45% | Deal |
| AHT | Ashtead Group plc | 5,314.00 | -48.00 | -0.90% | Deal |
| ABF | Associated British Foods plc | 2,239.00 | +22.00 | +0.99% | Deal |
| AZN | AstraZeneca plc | 12,558.00 | +4.00 | +0.03% | Deal |
| AUTO | Auto Trader Group plc | 774.00 | -2.20 | -0.28% | Deal |
| AV. | Aviva Plc | 654.00 | -10.40 | -1.57% | Deal |
| BAB | Babcock International Group | 1,143.00 | -37.00 | -3.14% | Deal |
| BA. | BAE Systems plc | 1,831.50 | -76.50 | -4.01% | Deal |
| BARC | Barclays plc | 357.80 | -21.45 | -5.66% | Deal |
| BTRW | Barratt Redrow Plc | 385.10 | -5.30 | -1.36% | Deal |
| BEZ | Beazley plc | 878.50 | -19.00 | -2.12% | Deal |
| BKG | Berkeley Group Holdings plc | 4,002.00 | -52.00 | -1.28% | Deal |
| BP. | BP Plc | 411.05 | -2.00 | -0.48% | Deal |
| BATS | British American Tobacco plc | 3,835.00 | +13.00 | +0.34% | Deal |
| BT.A | BT Group plc | 184.50 | +2.50 | +1.37% | Deal |
| BNZL | Bunzl plc | 2,438.00 | +26.00 | +1.08% | Deal |
| BRBY | Burberry Group plc | 1,215.00 | +19.00 | +1.59% | Deal |
| CNA | Centrica plc | 174.25 | -0.90 | -0.51% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,760.00 | +50.00 | +0.75% | Deal |
| CCH | Coca-Cola HBC AG | 3,556.00 | +62.00 | +1.77% | Deal |
| CPG | Compass Group plc | 2,537.00 | +22.00 | +0.87% | Deal |
| CTEC | ConvaTec Group Plc | 241.40 | -1.20 | -0.49% | Deal |
| CRDA | Croda International plc | 2,874.00 | -24.00 | -0.83% | Deal |
| DCC | DCC plc | 4,674.00 | +10.00 | +0.21% | Deal |
| DGE | Diageo plc | 1,826.50 | +24.50 | +1.36% | Deal |
| DPLM | Diploma plc | 5,305.00 | -25.00 | -0.47% | Deal |
| EZJ | easyJet plc | 487.90 | -1.80 | -0.37% | Deal |
| EDV | Endeavour Mining plc | 3,356.00 | -194.00 | -5.46% | Deal |
| ENT | Entain plc | 818.60 | -17.40 | -2.08% | Deal |
| EXPN | Experian Plc | 3,477.00 | -84.00 | -2.36% | Deal |
| FCIT | F&C Investment Trust plc | 1,177.00 | -9.00 | -0.76% | Deal |
| FRES | Fresnillo | 2,352.00 | -276.00 | -10.50% | Deal |
| GAW | Games Workshop Group | 14,680.00 | +50.00 | +0.34% | Deal |
| GLEN | Glencore plc | 345.80 | -5.70 | -1.62% | Deal |
| GSK | GSK plc | 1,625.00 | -9.00 | -0.55% | Deal |
| HLN | Haleon plc | 351.80 | +6.70 | +1.94% | Deal |
| HLMA | Halma plc | 3,454.00 | -26.00 | -0.75% | Deal |
| HIK | Hikma Pharmaceuticals | 1,775.00 | +2.00 | +0.11% | Deal |
| HSX | Hiscox Ltd | 1,338.00 | -33.00 | -2.41% | Deal |
| HWDN | Howden Joinery Group Plc | 804.50 | -14.50 | -1.77% | Deal |
| HSBA | HSBC Holdings plc | 964.30 | -24.80 | -2.51% | Deal |
| ICG | ICG Plc | 1,929.00 | -113.00 | -5.53% | Deal |
| IMI | IMI plc | 2,260.00 | -30.00 | -1.31% | Deal |
| IMB | Imperial Brands Group | 3,006.00 | +18.00 | +0.60% | Deal |
| INF | Informa plc | 917.20 | -2.60 | -0.28% | Deal |
| IHG | InterContinental Hotels Group plc | 8,904.00 | -24.00 | -0.27% | Deal |
| IAG | International Consolidated Airlines Group SA | 391.20 | -15.10 | -3.72% | Deal |
| ITRK | Intertek Group plc | 4,824.00 | -40.00 | -0.82% | Deal |
| JD. | JD Sports Fashion plc | 95.44 | -0.80 | -0.83% | Deal |
| KGF | Kingfisher | 303.70 | +0.60 | +0.20% | Deal |
| LAND | Land Securities Group plc | 620.50 | -0.50 | -0.08% | Deal |
| LGEN | Legal & General Group plc | 235.20 | -3.40 | -1.42% | Deal |
| LLOY | Lloyds Banking Group plc | 82.44 | -2.04 | -2.41% | Deal |
| LSEG | London Stock Exchange Group plc | 8,534.00 | -128.00 | -1.48% | Deal |
| LMP | LondonMetric Property plc | 188.90 | -0.10 | -0.05% | Deal |
| MNG | M&G plc | 255.20 | -4.20 | -1.62% | Deal |
| MKS | Marks & Spencer Group plc | 402.00 | +4.20 | +1.06% | Deal |
| MRO | Melrose Industries plc | 596.80 | -20.20 | -3.27% | Deal |
| MNDI | Mondi plc | 825.40 | -3.40 | -0.41% | Deal |
| NG. | National Grid | 1,130.00 | +7.50 | +0.67% | Deal |
| NWG | NatWest Group plc | 532.40 | -15.80 | -2.88% | Deal |
| NXT | Next plc | 13,220.00 | +110.00 | +0.84% | Deal |
| PSON | Pearson plc | 1,119.50 | +25.50 | +2.33% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,560.00 | -4.00 | -0.09% | Deal |
| PSN | Persimmon plc | 1,173.50 | -16.50 | -1.39% | Deal |
| PHNX | Phoenix Group Holdings Plc | 649.50 | -11.50 | -1.74% | Deal |
| PCT | Polar Capital Technology Trust plc | 429.00 | -7.00 | -1.61% | Deal |
| PRU | Prudential plc | 991.40 | -16.10 | -1.60% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,910.00 | +106.00 | +1.83% | Deal |
| REL | RELX plc | 3,356.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 399.70 | +1.50 | +0.38% | Deal |
| RMV | Rightmove plc | 675.40 | -4.00 | -0.59% | Deal |
| RIO | Rio Tinto plc | 5,050.00 | -88.00 | -1.71% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,103.00 | -37.00 | -3.25% | Deal |
| SGE | Sage Group plc | 1,130.00 | -28.50 | -2.46% | Deal |
| SBRY | Sainsbury (J) plc | 338.00 | +0.40 | +0.12% | Deal |
| SDR | Schroders plc | 374.20 | -15.60 | -4.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,107.00 | -18.00 | -1.60% | Deal |
| SGRO | Segro Plc | 665.20 | -9.40 | -1.39% | Deal |
| SVT | Severn Trent Plc | 2,733.00 | +7.00 | +0.26% | Deal |
| SHEL | Shell plc | 2,691.00 | +14.50 | +0.54% | Deal |
| SN. | Smith & Nephew plc | 1,346.50 | +6.00 | +0.45% | Deal |
| SMIN | Smiths Group Plc | 2,406.00 | +40.00 | +1.69% | Deal |
| SPX | Spirax Group plc | 6,840.00 | +25.00 | +0.37% | Deal |
| SSE | SSE plc | 1,878.50 | +14.00 | +0.75% | Deal |
| STJ | St James's Place Plc | 1,303.50 | -40.00 | -2.98% | Deal |
| STAN | Standard Chartered plc | 1,377.50 | -50.50 | -3.54% | Deal |
| TSCO | Tesco plc | 442.10 | -1.00 | -0.23% | Deal |
| ULVR | Unilever plc | 4,665.00 | +75.00 | +1.63% | Deal |
| UU. | United Utilities Group Plc | 1,195.50 | +1.50 | +0.13% | Deal |
| VOD | Vodafone Group plc | 86.92 | +0.92 | +1.07% | Deal |
| WEIR | Weir Group plc | 2,786.00 | -56.00 | -1.97% | Deal |
| WTB | Whitbread plc | 2,902.00 | +9.00 | +0.31% | Deal |
| WPP | WPP plc | 351.40 | -6.00 | -1.68% | Deal |
