We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

10,048.21
-74.52 (-0.74%)
Day high
10,124.75
Day low
10,032.74

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 3,181.00 -63.00 -1.94% Deal
ADM Admiral Group 3,050.00 +26.00 +0.86% Deal
AAF Airtel Africa plc 372.80 +5.00 +1.36% Deal
ALW Alliance Witan plc 1,294.00 0.00 0.00% Deal
AAL Anglo American Plc 3,150.00 -107.00 -3.29% Deal
ANTO Antofagasta plc 3,387.00 -155.00 -4.38% Deal
AHT Ashtead Group plc 5,474.00 +44.00 +0.81% Deal
ABF Associated British Foods plc 2,151.00 +4.00 +0.19% Deal
AZN AstraZeneca plc 14,224.00 +186.00 +1.32% Deal
AUTO Auto Trader Group plc 568.60 -4.40 -0.77% Deal
AV. Aviva Plc 679.00 -11.00 -1.59% Deal
BAB Babcock International Group 1,441.00 +53.00 +3.82% Deal
BA. BAE Systems plc 1,926.00 +44.50 +2.37% Deal
BARC Barclays plc 479.55 -8.85 -1.81% Deal
BTRW Barratt Redrow Plc 385.00 +12.30 +3.30% Deal
BEZ Beazley plc 806.00 0.00 0.00% Deal
BKG Berkeley Group Holdings plc 4,006.00 +104.00 +2.67% Deal
BP. BP Plc 418.20 -13.65 -3.16% Deal
BATS British American Tobacco plc 3,966.00 -70.00 -1.73% Deal
BLND British Land Co plc 415.80 +10.80 +2.67% Deal
BT.A BT Group plc 182.00 +0.35 +0.19% Deal
BNZL Bunzl plc 2,032.00 -16.00 -0.78% Deal
BRBY Burberry Group plc 1,339.50 -20.50 -1.51% Deal
CNA Centrica plc 176.10 -0.60 -0.34% Deal
CCEP Coca-Cola Europacific Partners Plc 6,340.00 -30.00 -0.47% Deal
CCH Coca-Cola HBC AG 3,712.00 +20.00 +0.54% Deal
CPG Compass Group plc 2,333.00 +28.00 +1.21% Deal
CTEC ConvaTec Group Plc 243.80 -0.40 -0.16% Deal
CRDA Croda International plc 2,726.00 -31.00 -1.12% Deal
DCC DCC plc 4,498.00 +86.00 +1.95% Deal
DGE Diageo plc 1,577.00 -67.00 -4.08% Deal
DPLM Diploma plc 5,615.00 +115.00 +2.09% Deal
EZJ easyJet plc 504.60 -17.60 -3.37% Deal
EDV Endeavour Mining plc 3,926.00 -66.00 -1.65% Deal
ENT Entain plc 743.60 -28.20 -3.65% Deal
EXPN Experian Plc 3,444.00 +60.00 +1.77% Deal
FCIT F&C Investment Trust plc 1,265.00 +4.00 +0.32% Deal
FRES Fresnillo 3,500.00 -178.00 -4.84% Deal
GAW Games Workshop Group 18,450.00 -80.00 -0.43% Deal
GLEN Glencore plc 422.80 -5.15 -1.20% Deal
GSK GSK plc 1,901.50 +2.00 +0.11% Deal
HLN Haleon plc 373.50 -3.00 -0.80% Deal
HLMA Halma plc 3,660.00 +42.00 +1.16% Deal
HIK Hikma Pharmaceuticals 1,567.00 -18.00 -1.14% Deal
HSX Hiscox Ltd 1,388.00 +7.00 +0.51% Deal
HWDN Howden Joinery Group Plc 839.50 +7.50 +0.90% Deal
HSBA HSBC Holdings plc 1,190.80 -26.60 -2.18% Deal
ICG ICG Plc 2,100.00 -20.00 -0.94% Deal
IMI IMI plc 2,616.00 +82.00 +3.24% Deal
IMB Imperial Brands Group 3,004.00 -38.00 -1.25% Deal
INF Informa plc 893.20 -3.80 -0.42% Deal
IHG InterContinental Hotels Group plc 135.75 -0.80 -0.59% Deal
IAG International Consolidated Airlines Group SA 432.00 -5.00 -1.14% Deal
ITRK Intertek Group plc 4,596.00 -16.00 -0.35% Deal
JD. JD Sports Fashion plc 82.96 -0.60 -0.72% Deal
KGF Kingfisher 329.70 +8.30 +2.58% Deal
LAND Land Securities Group plc 644.50 +20.00 +3.20% Deal
LGEN Legal & General Group plc 262.00 -3.60 -1.36% Deal
LLOY Lloyds Banking Group plc 98.90 -1.40 -1.40% Deal
LSEG London Stock Exchange Group plc 8,890.00 -212.00 -2.33% Deal
LMP LondonMetric Property plc 196.00 +7.10 +3.76% Deal
MNG M&G plc 295.80 -1.50 -0.50% Deal
MKS Marks & Spencer Group plc 328.50 +0.90 +0.27% Deal
MRO Melrose Industries plc 630.80 +10.80 +1.74% Deal
MNDI Mondi plc 915.60 +4.00 +0.44% Deal
NG. National Grid 1,184.50 +12.50 +1.07% Deal
NWG NatWest Group plc 632.40 -28.20 -4.27% Deal
NXT Next plc 14,280.00 +15.00 +0.11% Deal
PSON Pearson plc 1,057.00 +7.00 +0.67% Deal
PSH Pershing Square Holdings Ltd 4,604.00 -52.00 -1.12% Deal
PSN Persimmon plc 1,391.50 +38.00 +2.81% Deal
PHNX Phoenix Group Holdings Plc 732.50 -8.00 -1.08% Deal
PCT Polar Capital Technology Trust plc 479.00 +4.50 +0.95% Deal
PRU Prudential plc 1,164.00 -31.50 -2.63% Deal
RKT Reckitt Benckiser Group Plc 6,054.00 -6.00 -0.10% Deal
REL RELX plc 3,142.00 +64.00 +2.08% Deal
RTO Rentokil Initial Plc 464.60 +4.50 +0.98% Deal
RMV Rightmove plc 504.60 -2.00 -0.39% Deal
RIO Rio Tinto plc 6,258.00 -33.00 -0.52% Deal
RR. Rolls Royce Holdings Plc 1,259.00 +14.50 +1.17% Deal
SGE Sage Group plc 1,082.00 +16.00 +1.50% Deal
SBRY Sainsbury (J) plc 336.60 +4.00 +1.20% Deal
SDR Schroders plc 413.80 -1.20 -0.29% Deal
SMT Scottish Mortgage Investment Trust plc 1,210.00 +2.00 +0.17% Deal
SGRO Segro Plc 743.60 +24.40 +3.39% Deal
SVT Severn Trent Plc 2,885.00 +47.00 +1.66% Deal
SHEL Shell plc 2,655.50 -91.50 -3.33% Deal
SN. Smith & Nephew plc 1,255.00 -1.00 -0.08% Deal
SMIN Smiths Group Plc 2,462.00 +26.00 +1.07% Deal
SPX Spirax Group plc 6,950.00 -15.00 -0.22% Deal
SSE SSE plc 2,306.00 +29.00 +1.27% Deal
STJ St James's Place Plc 1,433.00 -15.00 -1.04% Deal
STAN Standard Chartered plc 1,790.00 -46.50 -2.53% Deal
TSCO Tesco plc 452.60 -2.40 -0.53% Deal
ULVR Unilever plc 4,631.00 -113.00 -2.38% Deal
UU. United Utilities Group Plc 1,232.00 +16.00 +1.32% Deal
VOD Vodafone Group plc 103.30 +2.80 +2.79% Deal
WEIR Weir Group plc 2,970.00 +20.00 +0.68% Deal
WTB Whitbread plc 2,563.00 +18.00 +0.71% Deal

Loading...

FAQs