FTSE 100: Market overview
8,785.29
-1.73 (-0.02%)Day high
8,809.24
8,809.24
Day low
8,780.36
8,780.36
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,079.50 | +3.00 | +0.07% | Deal |
| ADM | Admiral Group | 3,330.00 | -4.00 | -0.12% | Deal |
| AAF | Airtel Africa plc | 184.70 | +1.40 | +0.76% | Deal |
| ALW | Alliance Witan plc | 1,195.00 | +4.00 | +0.34% | Deal |
| AAL | Anglo American Plc | 2,216.50 | +37.00 | +1.70% | Deal |
| ANTO | Antofagasta plc | 1,840.50 | +44.00 | +2.45% | Deal |
| AHT | Ashtead Group plc | 4,236.00 | -27.00 | -0.63% | Deal |
| ABF | Associated British Foods plc | 2,053.00 | +11.00 | +0.54% | Deal |
| AZN | AstraZeneca plc | 10,619.00 | -20.00 | -0.19% | Deal |
| AUTO | Auto Trader Group plc | 787.10 | -13.20 | -1.65% | Deal |
| AV. | Aviva Plc | 614.80 | -1.20 | -0.19% | Deal |
| BAB | Babcock International Group | 1,060.50 | +39.00 | +3.82% | Deal |
| BA. | BAE Systems plc | 1,974.00 | +17.50 | +0.89% | Deal |
| BARC | Barclays plc | 331.05 | +1.70 | +0.52% | Deal |
| BTRW | Barratt Redrow Plc | 445.05 | +0.20 | +0.04% | Deal |
| BEZ | Beazley plc | 955.00 | +8.00 | +0.84% | Deal |
| BKG | Berkeley Group Holdings plc | 4,138.00 | -4.00 | -0.10% | Deal |
| BP. | BP Plc | 362.70 | -2.70 | -0.74% | Deal |
| BATS | British American Tobacco plc | 3,370.00 | -21.00 | -0.62% | Deal |
| BT.A | BT Group plc | 176.47 | -0.05 | -0.03% | Deal |
| BNZL | Bunzl plc | 2,314.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 163.18 | -0.85 | -0.52% | Deal |
| CCH | Coca-Cola HBC AG | 3,884.00 | -8.00 | -0.21% | Deal |
| CPG | Compass Group plc | 2,578.00 | -2.00 | -0.08% | Deal |
| CTEC | ConvaTec Group Plc | 290.90 | +0.60 | +0.21% | Deal |
| CRDA | Croda International plc | 3,015.50 | +8.00 | +0.27% | Deal |
| DCC | DCC plc | 4,601.00 | +22.00 | +0.48% | Deal |
| DGE | Diageo plc | 1,991.25 | +1.00 | +0.05% | Deal |
| DPLM | Diploma plc | 4,634.00 | +10.00 | +0.22% | Deal |
| EZJ | easyJet plc | 581.40 | +1.20 | +0.21% | Deal |
| EDV | Endeavour Mining plc | 2,411.00 | +46.00 | +1.94% | Deal |
| ENT | Entain plc | 743.00 | +0.20 | +0.03% | Deal |
| EXPN | Experian Plc | 3,699.00 | +27.00 | +0.74% | Deal |
| FCIT | F&C Investment Trust plc | 1,091.00 | +4.00 | +0.37% | Deal |
| FRES | Fresnillo | 1,270.50 | +33.00 | +2.67% | Deal |
| GAW | Games Workshop Group | 15,620.00 | +190.00 | +1.23% | Deal |
| GLEN | Glencore plc | 287.43 | +4.60 | +1.63% | Deal |
| GSK | GSK plc | 1,481.00 | -5.00 | -0.34% | Deal |
| HLN | Haleon plc | 400.75 | -4.40 | -1.09% | Deal |
| HLMA | Halma plc | 2,914.00 | +8.00 | +0.28% | Deal |
| HIK | Hikma Pharmaceuticals | 2,122.00 | -8.00 | -0.38% | Deal |
| HSX | Hiscox Ltd | 1,289.50 | +13.00 | +1.02% | Deal |
| HWDN | Howden Joinery Group Plc | 857.50 | -2.00 | -0.23% | Deal |
| HSBA | HSBC Holdings plc | 875.65 | -0.20 | -0.02% | Deal |
| IMI | IMI plc | 1,991.00 | +20.00 | +1.01% | Deal |
| IMB | Imperial Brands Group | 2,805.00 | -24.00 | -0.85% | Deal |
| INF | Informa plc | 794.20 | +2.00 | +0.25% | Deal |
| IHG | InterContinental Hotels Group plc | 8,404.00 | -116.00 | -1.36% | Deal |
| ICG | Intermediate Capital Group plc | 1,987.50 | -4.00 | -0.20% | Deal |
| IAG | International Consolidated Airlines Group SA | 336.30 | +2.10 | +0.63% | Deal |
| ITRK | Intertek Group plc | 4,752.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 80.59 | -0.28 | -0.35% | Deal |
| KGF | Kingfisher | 282.55 | -0.40 | -0.14% | Deal |
| LAND | Land Securities Group plc | 626.75 | -4.50 | -0.71% | Deal |
| LGEN | Legal & General Group plc | 254.95 | +1.30 | +0.51% | Deal |
| LLOY | Lloyds Banking Group plc | 77.31 | +0.26 | +0.34% | Deal |
| LSEG | London Stock Exchange Group plc | 11,240.00 | -5.00 | -0.04% | Deal |
| LMP | LondonMetric Property plc | 199.95 | +0.20 | +0.10% | Deal |
| MNG | M&G plc | 240.60 | +1.60 | +0.67% | Deal |
| MKS | Marks & Spencer Group plc | 369.35 | -5.20 | -1.39% | Deal |
| MRO | Melrose Industries plc | 477.15 | +3.80 | +0.80% | Deal |
| MNDI | Mondi plc | 1,205.00 | +12.00 | +1.01% | Deal |
| NG. | National Grid | 1,041.50 | +1.00 | +0.10% | Deal |
| NWG | NatWest Group plc | 536.20 | +3.40 | +0.64% | Deal |
| NXT | Next plc | 12,830.00 | -75.00 | -0.58% | Deal |
| PSON | Pearson plc | 1,081.00 | -5.00 | -0.46% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,929.00 | +4.00 | +0.10% | Deal |
| PSN | Persimmon plc | 1,296.25 | +2.50 | +0.19% | Deal |
| PHNX | Phoenix Group Holdings Plc | 646.50 | +1.00 | +0.15% | Deal |
| PCT | Polar Capital Technology Trust plc | 335.00 | +1.50 | +0.45% | Deal |
| PRU | Prudential plc | 857.60 | +1.80 | +0.21% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,998.50 | -17.00 | -0.34% | Deal |
| REL | RELX plc | 3,984.00 | -6.00 | -0.15% | Deal |
| RTO | Rentokil Initial Plc | 349.55 | -1.40 | -0.40% | Deal |
| RMV | Rightmove plc | 753.10 | +0.80 | +0.11% | Deal |
| RIO | Rio Tinto plc | 4,333.25 | -5.50 | -0.13% | Deal |
| RR. | Rolls Royce Holdings Plc | 897.50 | +3.20 | +0.36% | Deal |
| SGE | Sage Group plc | 1,236.75 | -1.50 | -0.12% | Deal |
| SBRY | Sainsbury (J) plc | 285.00 | -2.20 | -0.77% | Deal |
| SDR | Schroders plc | 363.20 | -1.60 | -0.44% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 989.70 | +2.80 | +0.28% | Deal |
| SGRO | Segro Plc | 687.40 | -1.80 | -0.26% | Deal |
| SVT | Severn Trent Plc | 2,650.00 | -6.00 | -0.23% | Deal |
| SHEL | Shell plc | 2,496.00 | -14.50 | -0.58% | Deal |
| SN. | Smith & Nephew plc | 1,076.00 | -6.00 | -0.55% | Deal |
| SMIN | Smiths Group Plc | 2,200.00 | +10.00 | +0.46% | Deal |
| SPX | Spirax Group plc | 5,675.00 | +15.00 | +0.27% | Deal |
| SSE | SSE plc | 1,745.50 | -5.00 | -0.29% | Deal |
| STJ | St James's Place Plc | 1,107.50 | +5.00 | +0.45% | Deal |
| STAN | Standard Chartered plc | 1,152.50 | +6.50 | +0.57% | Deal |
| TW. | Taylor Wimpey plc | 114.85 | +0.10 | +0.09% | Deal |
| TSCO | Tesco plc | 389.90 | -0.10 | -0.03% | Deal |
| ULVR | Unilever plc | 4,614.00 | -18.00 | -0.39% | Deal |
| UTG | Unite Group | 855.00 | -5.00 | -0.58% | Deal |
| UU. | United Utilities Group Plc | 1,157.25 | -0.50 | -0.04% | Deal |
| VOD | Vodafone Group plc | 75.93 | -0.40 | -0.52% | Deal |
| WEIR | Weir Group plc | 2,412.00 | +8.00 | +0.33% | Deal |
| WTB | Whitbread plc | 2,891.50 | +2.00 | +0.07% | Deal |
| WPP | WPP plc | 582.00 | -3.20 | -0.55% | Deal |
