FTSE 100: Market overview
10,227.33
-145.87 (-1.41%)Day high
10,372.77
10,372.77
Day low
10,227.33
10,227.33
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,179.00 | -13.00 | -0.59% | Deal |
| ADM | Admiral Group | 3,338.00 | +30.00 | +0.91% | Deal |
| AAF | Airtel Africa plc | 347.20 | +3.40 | +0.99% | Deal |
| ALW | Alliance Witan plc | 1,301.00 | -7.00 | -0.54% | Deal |
| AAL | Anglo American Plc | 3,768.00 | -107.00 | -2.76% | Deal |
| ANTO | Antofagasta plc | 3,846.00 | -135.00 | -3.39% | Deal |
| ABF | Associated British Foods plc | 1,889.00 | +26.00 | +1.40% | Deal |
| AZN | AstraZeneca plc | 13,632.00 | -164.00 | -1.19% | Deal |
| AUTO | Autotrader Group Plc | 467.00 | -3.70 | -0.79% | Deal |
| AV. | Aviva Plc | 607.20 | -3.40 | -0.56% | Deal |
| BAB | Babcock International Group | 1,008.50 | -29.50 | -2.84% | Deal |
| BA. | BAE Systems plc | 1,933.50 | -16.50 | -0.85% | Deal |
| BARC | Barclays plc | 447.95 | -8.05 | -1.77% | Deal |
| BTRW | Barratt Redrow Plc | 254.00 | +0.60 | +0.24% | Deal |
| BEZ | Beazley plc | 1,282.50 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,440.00 | +48.00 | +1.42% | Deal |
| BP. | BP Plc | 529.30 | -16.30 | -2.99% | Deal |
| BATS | British American Tobacco plc | 4,475.00 | +6.00 | +0.13% | Deal |
| BLND | British Land Co plc | 403.60 | +7.40 | +1.87% | Deal |
| BT.A | BT Group plc | 197.45 | -7.05 | -3.45% | Deal |
| BNZL | Bunzl plc | 2,554.00 | +60.00 | +2.41% | Deal |
| BRBY | Burberry Group plc | 1,112.50 | +3.50 | +0.32% | Deal |
| CNA | Centrica plc | 185.10 | -2.95 | -1.57% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,265.00 | +160.00 | +2.25% | Deal |
| CCH | Coca-Cola HBC AG | 4,416.00 | +78.00 | +1.80% | Deal |
| CPG | Compass Group plc | 32.78 | -0.20 | -0.61% | Deal |
| CTEC | ConvaTec Group Plc | 202.20 | +1.00 | +0.50% | Deal |
| CRDA | Croda International plc | 2,976.00 | +113.00 | +3.95% | Deal |
| DCC | DCC plc | 6,000.00 | +25.00 | +0.42% | Deal |
| DGE | Diageo plc | 1,508.50 | +5.00 | +0.33% | Deal |
| DPLM | Diploma plc | 7,000.00 | -60.00 | -0.85% | Deal |
| EDV | Endeavour Mining plc | 3,810.00 | -149.00 | -3.76% | Deal |
| ENT | Entain plc | 583.40 | +13.60 | +2.39% | Deal |
| EXPN | Experian Plc | 2,619.00 | -20.00 | -0.76% | Deal |
| FCIT | F&C Investment Trust | 334.40 | -3.60 | -1.07% | Deal |
| FRES | Fresnillo | 2,868.00 | -154.00 | -5.10% | Deal |
| GAW | Games Workshop Group | 18,600.00 | -270.00 | -1.43% | Deal |
| GLEN | Glencore plc | 569.20 | -25.90 | -4.35% | Deal |
| GSK | GSK plc | 1,903.50 | -9.50 | -0.50% | Deal |
| HLN | Haleon plc | 335.50 | +4.50 | +1.36% | Deal |
| HLMA | Halma plc | 4,628.00 | -94.00 | -1.99% | Deal |
| HSX | Hiscox Ltd | 1,717.00 | -15.00 | -0.87% | Deal |
| HWDN | Howden Joinery Group Plc | 778.50 | +8.00 | +1.04% | Deal |
| HSBA | HSBC Holdings plc | 1,311.40 | -59.80 | -4.36% | Deal |
| ICG | ICG Plc | 1,796.00 | -6.00 | -0.33% | Deal |
| IGG | IG Group Holdings Plc | 1,857.00 | +15.00 | +0.81% | Deal |
| IMI | IMI plc | 2,810.00 | -38.00 | -1.33% | Deal |
| IMB | Imperial Brands Group | 2,738.00 | -9.00 | -0.33% | Deal |
| INF | Informa plc | 809.20 | -2.00 | -0.25% | Deal |
| IHG | InterContinental Hotels Group plc | 160.20 | -2.60 | -1.60% | Deal |
| IAG | International Consolidated Airlines Group SA | 410.20 | -4.30 | -1.04% | Deal |
| ITRK | Intertek Group plc | 5,525.00 | -45.00 | -0.81% | Deal |
| JD. | JD Sports Fashion plc | 84.58 | +0.78 | +0.93% | Deal |
| KGF | Kingfisher | 280.50 | +1.10 | +0.39% | Deal |
| LAND | Land Securities Group plc | 630.00 | +11.50 | +1.86% | Deal |
| LGEN | Legal & General Group plc | 269.90 | -0.30 | -0.11% | Deal |
| BGEO | Lion Finance Group Plc | 10,140.00 | -200.00 | -1.93% | Deal |
| LLOY | Lloyds Banking Group plc | 98.18 | -0.88 | -0.89% | Deal |
| LSEG | London Stock Exchange Group plc | 9,128.00 | -116.00 | -1.25% | Deal |
| LMP | LondonMetric Property plc | 180.60 | +1.70 | +0.95% | Deal |
| MNG | M&G plc | 311.20 | -1.90 | -0.61% | Deal |
| MKS | Marks & Spencer Group plc | 361.60 | +3.20 | +0.89% | Deal |
| MRO | Melrose Industries plc | 453.70 | -5.90 | -1.28% | Deal |
| MTLN | Metlen Energy & Metals Plc | 40.52 | +0.60 | +1.50% | Deal |
| MNDI | Mondi plc | 735.40 | -10.20 | -1.37% | Deal |
| NG. | National Grid | 1,199.50 | -3.00 | -0.25% | Deal |
| NWG | NatWest Group plc | 593.00 | -6.20 | -1.03% | Deal |
| NXT | Next plc | 13,765.00 | +180.00 | +1.32% | Deal |
| PSON | Pearson plc | 1,155.00 | -6.00 | -0.52% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,930.00 | -32.00 | -0.81% | Deal |
| PSN | Persimmon plc | 1,053.00 | +11.50 | +1.10% | Deal |
| PCT | Polar Capital Technology Trust plc | 662.50 | -18.50 | -2.72% | Deal |
| PRU | Prudential plc | 916.00 | -40.40 | -4.22% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,540.00 | +4.00 | +0.09% | Deal |
| REL | RELX plc | 2,602.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 445.10 | +0.50 | +0.11% | Deal |
| RMV | Rightmove plc | 435.10 | -0.10 | -0.02% | Deal |
| RIO | Rio Tinto plc | 7,469.00 | -137.00 | -1.80% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,225.20 | -33.80 | -2.68% | Deal |
| SGE | Sage Group plc | 851.40 | -10.80 | -1.25% | Deal |
| SBRY | Sainsbury (J) plc | 303.90 | +1.60 | +0.53% | Deal |
| SDR | Schroders plc | 583.00 | +1.00 | +0.17% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,427.00 | -11.00 | -0.76% | Deal |
| SGRO | Segro Plc | 710.20 | +1.60 | +0.23% | Deal |
| SVT | Severn Trent Plc | 2,914.00 | -8.00 | -0.27% | Deal |
| SHEL | Shell plc | 3,182.50 | -60.50 | -1.87% | Deal |
| SN. | Smith & Nephew plc | 1,154.50 | +15.50 | +1.36% | Deal |
| SMIN | Smiths Group Plc | 2,469.00 | -41.00 | -1.63% | Deal |
| SPX | Spirax Group plc | 6,795.00 | +25.00 | +0.37% | Deal |
| SSE | SSE plc | 2,358.00 | -25.00 | -1.05% | Deal |
| STJ | St James's Place Plc | 1,143.50 | -46.00 | -3.87% | Deal |
| STAN | Standard Chartered plc | 1,811.00 | -122.00 | -6.31% | Deal |
| SDLF | Standard Life Plc | 764.50 | +0.50 | +0.07% | Deal |
| TSCO | Tesco plc | 455.90 | +1.80 | +0.40% | Deal |
| BBOX | Tritax Big Box REIT plc | 144.00 | +0.70 | +0.49% | Deal |
| ULVR | Unilever plc | 4,284.50 | +93.50 | +2.23% | Deal |
| UU. | United Utilities Group Plc | 1,300.00 | -8.00 | -0.61% | Deal |
| VOD | Vodafone Group plc | 109.85 | -2.00 | -1.79% | Deal |
| WEIR | Weir Group plc | 2,326.00 | -70.00 | -2.92% | Deal |
| WTB | Whitbread plc | 2,339.00 | -9.00 | -0.38% | Deal |
