FTSE 100: Market overview
10,048.21
-74.52 (-0.74%)Day high
10,124.75
10,124.75
Day low
10,032.74
10,032.74
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,181.00 | -63.00 | -1.94% | Deal |
| ADM | Admiral Group | 3,050.00 | +26.00 | +0.86% | Deal |
| AAF | Airtel Africa plc | 372.80 | +5.00 | +1.36% | Deal |
| ALW | Alliance Witan plc | 1,294.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,150.00 | -107.00 | -3.29% | Deal |
| ANTO | Antofagasta plc | 3,387.00 | -155.00 | -4.38% | Deal |
| AHT | Ashtead Group plc | 5,474.00 | +44.00 | +0.81% | Deal |
| ABF | Associated British Foods plc | 2,151.00 | +4.00 | +0.19% | Deal |
| AZN | AstraZeneca plc | 14,224.00 | +186.00 | +1.32% | Deal |
| AUTO | Auto Trader Group plc | 568.60 | -4.40 | -0.77% | Deal |
| AV. | Aviva Plc | 679.00 | -11.00 | -1.59% | Deal |
| BAB | Babcock International Group | 1,441.00 | +53.00 | +3.82% | Deal |
| BA. | BAE Systems plc | 1,926.00 | +44.50 | +2.37% | Deal |
| BARC | Barclays plc | 479.55 | -8.85 | -1.81% | Deal |
| BTRW | Barratt Redrow Plc | 385.00 | +12.30 | +3.30% | Deal |
| BEZ | Beazley plc | 806.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 4,006.00 | +104.00 | +2.67% | Deal |
| BP. | BP Plc | 418.20 | -13.65 | -3.16% | Deal |
| BATS | British American Tobacco plc | 3,966.00 | -70.00 | -1.73% | Deal |
| BLND | British Land Co plc | 415.80 | +10.80 | +2.67% | Deal |
| BT.A | BT Group plc | 182.00 | +0.35 | +0.19% | Deal |
| BNZL | Bunzl plc | 2,032.00 | -16.00 | -0.78% | Deal |
| BRBY | Burberry Group plc | 1,339.50 | -20.50 | -1.51% | Deal |
| CNA | Centrica plc | 176.10 | -0.60 | -0.34% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,340.00 | -30.00 | -0.47% | Deal |
| CCH | Coca-Cola HBC AG | 3,712.00 | +20.00 | +0.54% | Deal |
| CPG | Compass Group plc | 2,333.00 | +28.00 | +1.21% | Deal |
| CTEC | ConvaTec Group Plc | 243.80 | -0.40 | -0.16% | Deal |
| CRDA | Croda International plc | 2,726.00 | -31.00 | -1.12% | Deal |
| DCC | DCC plc | 4,498.00 | +86.00 | +1.95% | Deal |
| DGE | Diageo plc | 1,577.00 | -67.00 | -4.08% | Deal |
| DPLM | Diploma plc | 5,615.00 | +115.00 | +2.09% | Deal |
| EZJ | easyJet plc | 504.60 | -17.60 | -3.37% | Deal |
| EDV | Endeavour Mining plc | 3,926.00 | -66.00 | -1.65% | Deal |
| ENT | Entain plc | 743.60 | -28.20 | -3.65% | Deal |
| EXPN | Experian Plc | 3,444.00 | +60.00 | +1.77% | Deal |
| FCIT | F&C Investment Trust plc | 1,265.00 | +4.00 | +0.32% | Deal |
| FRES | Fresnillo | 3,500.00 | -178.00 | -4.84% | Deal |
| GAW | Games Workshop Group | 18,450.00 | -80.00 | -0.43% | Deal |
| GLEN | Glencore plc | 422.80 | -5.15 | -1.20% | Deal |
| GSK | GSK plc | 1,901.50 | +2.00 | +0.11% | Deal |
| HLN | Haleon plc | 373.50 | -3.00 | -0.80% | Deal |
| HLMA | Halma plc | 3,660.00 | +42.00 | +1.16% | Deal |
| HIK | Hikma Pharmaceuticals | 1,567.00 | -18.00 | -1.14% | Deal |
| HSX | Hiscox Ltd | 1,388.00 | +7.00 | +0.51% | Deal |
| HWDN | Howden Joinery Group Plc | 839.50 | +7.50 | +0.90% | Deal |
| HSBA | HSBC Holdings plc | 1,190.80 | -26.60 | -2.18% | Deal |
| ICG | ICG Plc | 2,100.00 | -20.00 | -0.94% | Deal |
| IMI | IMI plc | 2,616.00 | +82.00 | +3.24% | Deal |
| IMB | Imperial Brands Group | 3,004.00 | -38.00 | -1.25% | Deal |
| INF | Informa plc | 893.20 | -3.80 | -0.42% | Deal |
| IHG | InterContinental Hotels Group plc | 135.75 | -0.80 | -0.59% | Deal |
| IAG | International Consolidated Airlines Group SA | 432.00 | -5.00 | -1.14% | Deal |
| ITRK | Intertek Group plc | 4,596.00 | -16.00 | -0.35% | Deal |
| JD. | JD Sports Fashion plc | 82.96 | -0.60 | -0.72% | Deal |
| KGF | Kingfisher | 329.70 | +8.30 | +2.58% | Deal |
| LAND | Land Securities Group plc | 644.50 | +20.00 | +3.20% | Deal |
| LGEN | Legal & General Group plc | 262.00 | -3.60 | -1.36% | Deal |
| LLOY | Lloyds Banking Group plc | 98.90 | -1.40 | -1.40% | Deal |
| LSEG | London Stock Exchange Group plc | 8,890.00 | -212.00 | -2.33% | Deal |
| LMP | LondonMetric Property plc | 196.00 | +7.10 | +3.76% | Deal |
| MNG | M&G plc | 295.80 | -1.50 | -0.50% | Deal |
| MKS | Marks & Spencer Group plc | 328.50 | +0.90 | +0.27% | Deal |
| MRO | Melrose Industries plc | 630.80 | +10.80 | +1.74% | Deal |
| MNDI | Mondi plc | 915.60 | +4.00 | +0.44% | Deal |
| NG. | National Grid | 1,184.50 | +12.50 | +1.07% | Deal |
| NWG | NatWest Group plc | 632.40 | -28.20 | -4.27% | Deal |
| NXT | Next plc | 14,280.00 | +15.00 | +0.11% | Deal |
| PSON | Pearson plc | 1,057.00 | +7.00 | +0.67% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,604.00 | -52.00 | -1.12% | Deal |
| PSN | Persimmon plc | 1,391.50 | +38.00 | +2.81% | Deal |
| PHNX | Phoenix Group Holdings Plc | 732.50 | -8.00 | -1.08% | Deal |
| PCT | Polar Capital Technology Trust plc | 479.00 | +4.50 | +0.95% | Deal |
| PRU | Prudential plc | 1,164.00 | -31.50 | -2.63% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,054.00 | -6.00 | -0.10% | Deal |
| REL | RELX plc | 3,142.00 | +64.00 | +2.08% | Deal |
| RTO | Rentokil Initial Plc | 464.60 | +4.50 | +0.98% | Deal |
| RMV | Rightmove plc | 504.60 | -2.00 | -0.39% | Deal |
| RIO | Rio Tinto plc | 6,258.00 | -33.00 | -0.52% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,259.00 | +14.50 | +1.17% | Deal |
| SGE | Sage Group plc | 1,082.00 | +16.00 | +1.50% | Deal |
| SBRY | Sainsbury (J) plc | 336.60 | +4.00 | +1.20% | Deal |
| SDR | Schroders plc | 413.80 | -1.20 | -0.29% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,210.00 | +2.00 | +0.17% | Deal |
| SGRO | Segro Plc | 743.60 | +24.40 | +3.39% | Deal |
| SVT | Severn Trent Plc | 2,885.00 | +47.00 | +1.66% | Deal |
| SHEL | Shell plc | 2,655.50 | -91.50 | -3.33% | Deal |
| SN. | Smith & Nephew plc | 1,255.00 | -1.00 | -0.08% | Deal |
| SMIN | Smiths Group Plc | 2,462.00 | +26.00 | +1.07% | Deal |
| SPX | Spirax Group plc | 6,950.00 | -15.00 | -0.22% | Deal |
| SSE | SSE plc | 2,306.00 | +29.00 | +1.27% | Deal |
| STJ | St James's Place Plc | 1,433.00 | -15.00 | -1.04% | Deal |
| STAN | Standard Chartered plc | 1,790.00 | -46.50 | -2.53% | Deal |
| TSCO | Tesco plc | 452.60 | -2.40 | -0.53% | Deal |
| ULVR | Unilever plc | 4,631.00 | -113.00 | -2.38% | Deal |
| UU. | United Utilities Group Plc | 1,232.00 | +16.00 | +1.32% | Deal |
| VOD | Vodafone Group plc | 103.30 | +2.80 | +2.79% | Deal |
| WEIR | Weir Group plc | 2,970.00 | +20.00 | +0.68% | Deal |
| WTB | Whitbread plc | 2,563.00 | +18.00 | +0.71% | Deal |
