FTSE 100: Market overview
9,436.09
11.34 (0.12%)Day high
9,436.09
9,436.09
Day low
9,389.65
9,389.65
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,264.00 | -38.00 | -0.88% | Deal |
| ADM | Admiral Group | 3,248.00 | -80.00 | -2.40% | Deal |
| AAF | Airtel Africa plc | 224.20 | -1.80 | -0.80% | Deal |
| ALW | Alliance Witan plc | 1,258.00 | -12.00 | -0.94% | Deal |
| AAL | Anglo American Plc | 2,935.00 | -10.00 | -0.34% | Deal |
| ANTO | Antofagasta plc | 2,787.00 | +12.00 | +0.43% | Deal |
| AHT | Ashtead Group plc | 5,362.00 | +98.00 | +1.86% | Deal |
| ABF | Associated British Foods plc | 2,217.00 | +47.00 | +2.17% | Deal |
| AZN | AstraZeneca plc | 12,554.00 | -90.00 | -0.71% | Deal |
| AUTO | Auto Trader Group plc | 776.20 | +1.20 | +0.15% | Deal |
| AV. | Aviva Plc | 664.40 | -10.80 | -1.60% | Deal |
| BAB | Babcock International Group | 1,180.00 | +10.00 | +0.85% | Deal |
| BA. | BAE Systems plc | 1,908.00 | +7.00 | +0.37% | Deal |
| BARC | Barclays plc | 379.25 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 390.40 | +3.60 | +0.93% | Deal |
| BEZ | Beazley plc | 897.50 | -8.00 | -0.88% | Deal |
| BKG | Berkeley Group Holdings plc | 4,054.00 | +46.00 | +1.15% | Deal |
| BP. | BP Plc | 413.05 | -2.85 | -0.69% | Deal |
| BATS | British American Tobacco plc | 3,822.00 | +26.00 | +0.68% | Deal |
| BT.A | BT Group plc | 182.00 | -2.85 | -1.54% | Deal |
| BNZL | Bunzl plc | 2,412.00 | +8.00 | +0.33% | Deal |
| BRBY | Burberry Group plc | 1,196.00 | -4.00 | -0.33% | Deal |
| CNA | Centrica plc | 175.15 | +5.05 | +2.97% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,710.00 | +40.00 | +0.60% | Deal |
| CCH | Coca-Cola HBC AG | 3,494.00 | +96.00 | +2.83% | Deal |
| CPG | Compass Group plc | 2,515.00 | -12.00 | -0.47% | Deal |
| CTEC | ConvaTec Group Plc | 242.60 | +4.20 | +1.76% | Deal |
| CRDA | Croda International plc | 2,898.00 | +228.00 | +8.54% | Deal |
| DCC | DCC plc | 4,664.00 | -28.00 | -0.60% | Deal |
| DGE | Diageo plc | 1,802.00 | +26.50 | +1.49% | Deal |
| DPLM | Diploma plc | 5,330.00 | +50.00 | +0.95% | Deal |
| EZJ | easyJet plc | 489.70 | +9.00 | +1.87% | Deal |
| EDV | Endeavour Mining plc | 3,550.00 | +24.00 | +0.68% | Deal |
| ENT | Entain plc | 836.00 | +17.00 | +2.08% | Deal |
| EXPN | Experian Plc | 3,561.00 | +13.00 | +0.37% | Deal |
| FCIT | F&C Investment Trust plc | 1,186.00 | -11.00 | -0.92% | Deal |
| FRES | Fresnillo | 2,628.00 | +12.00 | +0.46% | Deal |
| GAW | Games Workshop Group | 14,630.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 351.50 | -1.75 | -0.50% | Deal |
| GSK | GSK plc | 1,634.00 | +6.00 | +0.37% | Deal |
| HLN | Haleon plc | 345.10 | +3.50 | +1.02% | Deal |
| HLMA | Halma plc | 3,480.00 | +12.00 | +0.35% | Deal |
| HIK | Hikma Pharmaceuticals | 1,773.00 | -13.00 | -0.73% | Deal |
| HSX | Hiscox Ltd | 1,371.00 | -7.00 | -0.51% | Deal |
| HWDN | Howden Joinery Group Plc | 819.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 989.10 | +0.40 | +0.04% | Deal |
| ICG | ICG Plc | 2,042.00 | -14.00 | -0.68% | Deal |
| IMI | IMI plc | 2,290.00 | +8.00 | +0.35% | Deal |
| IMB | Imperial Brands Group | 2,988.00 | -31.00 | -1.03% | Deal |
| INF | Informa plc | 919.80 | -3.40 | -0.37% | Deal |
| IHG | InterContinental Hotels Group plc | 8,928.00 | -44.00 | -0.49% | Deal |
| IAG | International Consolidated Airlines Group SA | 406.30 | -1.20 | -0.29% | Deal |
| ITRK | Intertek Group plc | 4,864.00 | +14.00 | +0.29% | Deal |
| JD. | JD Sports Fashion plc | 96.24 | +1.22 | +1.28% | Deal |
| KGF | Kingfisher | 303.10 | +1.20 | +0.40% | Deal |
| LAND | Land Securities Group plc | 621.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 238.60 | -1.90 | -0.79% | Deal |
| LLOY | Lloyds Banking Group plc | 84.48 | -0.38 | -0.45% | Deal |
| LSEG | London Stock Exchange Group plc | 8,662.00 | -128.00 | -1.46% | Deal |
| LMP | LondonMetric Property plc | 189.00 | +2.00 | +1.07% | Deal |
| MNG | M&G plc | 259.40 | -1.60 | -0.61% | Deal |
| MKS | Marks & Spencer Group plc | 397.80 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 617.00 | -2.40 | -0.39% | Deal |
| MNDI | Mondi plc | 828.80 | -13.80 | -1.64% | Deal |
| NG. | National Grid | 1,122.50 | +13.50 | +1.22% | Deal |
| NWG | NatWest Group plc | 548.20 | +2.00 | +0.37% | Deal |
| NXT | Next plc | 13,110.00 | +255.00 | +1.98% | Deal |
| PSON | Pearson plc | 1,094.00 | +5.00 | +0.46% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,564.00 | -106.00 | -2.27% | Deal |
| PSN | Persimmon plc | 1,190.00 | +2.50 | +0.21% | Deal |
| PHNX | Phoenix Group Holdings Plc | 661.00 | -14.50 | -2.15% | Deal |
| PCT | Polar Capital Technology Trust plc | 436.00 | +1.00 | +0.23% | Deal |
| PRU | Prudential plc | 1,007.50 | -16.50 | -1.61% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,804.00 | +66.00 | +1.15% | Deal |
| REL | RELX plc | 3,356.00 | -17.00 | -0.50% | Deal |
| RTO | Rentokil Initial Plc | 398.20 | -7.40 | -1.82% | Deal |
| RMV | Rightmove plc | 679.40 | -3.00 | -0.44% | Deal |
| RIO | Rio Tinto plc | 5,138.00 | -3.00 | -0.06% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,140.00 | +27.50 | +2.47% | Deal |
| SGE | Sage Group plc | 1,158.50 | +1.50 | +0.13% | Deal |
| SBRY | Sainsbury (J) plc | 337.60 | +0.40 | +0.12% | Deal |
| SDR | Schroders plc | 389.80 | -5.00 | -1.27% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,125.00 | -9.50 | -0.84% | Deal |
| SGRO | Segro Plc | 674.60 | +10.20 | +1.54% | Deal |
| SVT | Severn Trent Plc | 2,726.00 | +12.00 | +0.44% | Deal |
| SHEL | Shell plc | 2,676.50 | -15.00 | -0.56% | Deal |
| SN. | Smith & Nephew plc | 1,340.50 | +19.00 | +1.44% | Deal |
| SMIN | Smiths Group Plc | 2,366.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 6,815.00 | +155.00 | +2.33% | Deal |
| SSE | SSE plc | 1,864.50 | +26.00 | +1.41% | Deal |
| STJ | St James's Place Plc | 1,343.50 | -7.00 | -0.52% | Deal |
| STAN | Standard Chartered plc | 1,428.00 | -8.50 | -0.59% | Deal |
| TSCO | Tesco plc | 443.10 | -1.80 | -0.40% | Deal |
| ULVR | Unilever plc | 4,590.00 | +83.00 | +1.84% | Deal |
| UU. | United Utilities Group Plc | 1,194.00 | -2.00 | -0.17% | Deal |
| VOD | Vodafone Group plc | 86.00 | +0.56 | +0.66% | Deal |
| WEIR | Weir Group plc | 2,842.00 | +18.00 | +0.64% | Deal |
| WTB | Whitbread plc | 2,893.00 | -331.00 | -10.27% | Deal |
| WPP | WPP plc | 357.40 | +5.20 | +1.48% | Deal |
