FTSE 100: Market overview
8,758.99
0.95 (0.01%)Day high
8,831.90
8,831.90
Day low
8,757.97
8,757.97
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,030.00 | +8.00 | +0.20% | Deal |
| ADM | Admiral Group | 3,316.00 | -48.00 | -1.43% | Deal |
| AAF | Airtel Africa plc | 175.30 | +3.60 | +2.10% | Deal |
| ALW | Alliance Witan plc | 1,212.00 | +16.00 | +1.34% | Deal |
| AAL | Anglo American Plc | 2,055.00 | +38.00 | +1.88% | Deal |
| ANTO | Antofagasta plc | 1,734.50 | +39.50 | +2.33% | Deal |
| AHT | Ashtead Group plc | 4,419.00 | +89.00 | +2.06% | Deal |
| ABF | Associated British Foods plc | 2,036.00 | +3.00 | +0.15% | Deal |
| AZN | AstraZeneca plc | 10,332.00 | -88.00 | -0.84% | Deal |
| AUTO | Auto Trader Group plc | 807.60 | -4.60 | -0.57% | Deal |
| AV. | Aviva Plc | 618.80 | +1.00 | +0.16% | Deal |
| BAB | Babcock International Group | 1,033.00 | -19.00 | -1.81% | Deal |
| BA. | BAE Systems plc | 1,801.00 | -79.00 | -4.20% | Deal |
| BARC | Barclays plc | 333.50 | +14.85 | +4.66% | Deal |
| BTRW | Barratt Redrow Plc | 468.90 | +8.40 | +1.82% | Deal |
| BEZ | Beazley plc | 922.50 | -1.00 | -0.11% | Deal |
| BKG | Berkeley Group Holdings plc | 3,902.00 | +26.00 | +0.67% | Deal |
| BP. | BP Plc | 367.95 | -18.45 | -4.77% | Deal |
| BATS | British American Tobacco plc | 3,560.00 | -40.00 | -1.11% | Deal |
| BT.A | BT Group plc | 191.90 | +0.40 | +0.21% | Deal |
| BNZL | Bunzl plc | 2,328.00 | +8.00 | +0.34% | Deal |
| CNA | Centrica plc | 165.85 | -2.25 | -1.34% | Deal |
| CCH | Coca-Cola HBC AG | 3,850.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,477.00 | -35.00 | -1.39% | Deal |
| CTEC | ConvaTec Group Plc | 289.00 | -0.80 | -0.28% | Deal |
| CRDA | Croda International plc | 3,060.00 | +88.00 | +2.96% | Deal |
| DCC | DCC plc | 4,552.00 | -14.00 | -0.31% | Deal |
| DGE | Diageo plc | 1,859.00 | +10.50 | +0.57% | Deal |
| DPLM | Diploma plc | 4,868.00 | +80.00 | +1.67% | Deal |
| EZJ | easyJet plc | 539.00 | +32.40 | +6.40% | Deal |
| EDV | Endeavour Mining plc | 2,212.00 | -144.00 | -6.11% | Deal |
| ENT | Entain plc | 849.20 | +1.40 | +0.17% | Deal |
| EXPN | Experian Plc | 3,817.00 | -11.00 | -0.29% | Deal |
| FCIT | F&C Investment Trust plc | 1,099.00 | +11.00 | +1.01% | Deal |
| FRES | Fresnillo | 1,410.00 | -33.00 | -2.29% | Deal |
| GAW | Games Workshop Group | 15,900.00 | -330.00 | -2.03% | Deal |
| GLEN | Glencore plc | 275.10 | -10.35 | -3.63% | Deal |
| GSK | GSK plc | 1,410.00 | +7.00 | +0.50% | Deal |
| HLN | Haleon plc | 382.80 | -1.20 | -0.31% | Deal |
| HLMA | Halma plc | 3,162.00 | +18.00 | +0.57% | Deal |
| HIK | Hikma Pharmaceuticals | 2,062.00 | +14.00 | +0.68% | Deal |
| HSX | Hiscox Ltd | 1,272.00 | +8.00 | +0.63% | Deal |
| HWDN | Howden Joinery Group Plc | 839.50 | +1.00 | +0.12% | Deal |
| HSBA | HSBC Holdings plc | 886.40 | +26.10 | +3.03% | Deal |
| IMI | IMI plc | 2,038.00 | +14.00 | +0.69% | Deal |
| IMB | Imperial Brands Group | 2,889.00 | -45.00 | -1.53% | Deal |
| INF | Informa plc | 808.00 | +23.00 | +2.93% | Deal |
| IHG | InterContinental Hotels Group plc | 8,382.00 | +204.00 | +2.49% | Deal |
| ICG | Intermediate Capital Group plc | 1,987.00 | +76.00 | +3.98% | Deal |
| IAG | International Consolidated Airlines Group SA | 327.50 | +18.80 | +6.09% | Deal |
| ITRK | Intertek Group plc | 4,744.00 | +26.00 | +0.55% | Deal |
| JD. | JD Sports Fashion plc | 76.68 | +4.86 | +6.77% | Deal |
| KGF | Kingfisher | 275.90 | +4.30 | +1.58% | Deal |
| LAND | Land Securities Group plc | 625.50 | +4.50 | +0.72% | Deal |
| LGEN | Legal & General Group plc | 253.60 | +1.50 | +0.60% | Deal |
| LLOY | Lloyds Banking Group plc | 76.66 | +1.78 | +2.38% | Deal |
| LSEG | London Stock Exchange Group plc | 10,650.00 | -110.00 | -1.02% | Deal |
| LMP | LondonMetric Property plc | 204.00 | +1.80 | +0.89% | Deal |
| MNG | M&G plc | 255.30 | +1.60 | +0.63% | Deal |
| MKS | Marks & Spencer Group plc | 355.30 | +1.30 | +0.37% | Deal |
| MRO | Melrose Industries plc | 514.60 | +5.20 | +1.02% | Deal |
| MNDI | Mondi plc | 1,185.50 | +15.50 | +1.32% | Deal |
| NG. | National Grid | 1,067.50 | -9.50 | -0.88% | Deal |
| NWG | NatWest Group plc | 509.80 | +15.50 | +3.14% | Deal |
| NXT | Next plc | 12,315.00 | -20.00 | -0.16% | Deal |
| PSON | Pearson plc | 1,058.50 | -2.00 | -0.19% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,808.00 | +28.00 | +0.74% | Deal |
| PSN | Persimmon plc | 1,327.50 | +8.00 | +0.61% | Deal |
| PHNX | Phoenix Group Holdings Plc | 655.00 | +4.00 | +0.61% | Deal |
| PCT | Polar Capital Technology Trust plc | 352.00 | +7.00 | +2.03% | Deal |
| PRU | Prudential plc | 909.80 | +14.60 | +1.63% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,052.00 | +2.00 | +0.04% | Deal |
| REL | RELX plc | 3,907.00 | -21.00 | -0.53% | Deal |
| RTO | Rentokil Initial Plc | 350.50 | +0.50 | +0.14% | Deal |
| RMV | Rightmove plc | 781.20 | +6.00 | +0.77% | Deal |
| RIO | Rio Tinto plc | 4,193.50 | +8.50 | +0.20% | Deal |
| RR. | Rolls Royce Holdings Plc | 909.20 | +22.60 | +2.55% | Deal |
| SGE | Sage Group plc | 1,266.50 | -1.00 | -0.08% | Deal |
| SBRY | Sainsbury (J) plc | 290.00 | +2.60 | +0.90% | Deal |
| SDR | Schroders plc | 367.00 | +6.40 | +1.77% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,005.00 | +20.20 | +2.05% | Deal |
| SGRO | Segro Plc | 697.40 | +7.00 | +1.01% | Deal |
| SVT | Severn Trent Plc | 2,741.00 | +3.00 | +0.11% | Deal |
| SHEL | Shell plc | 2,584.50 | -99.50 | -3.71% | Deal |
| SN. | Smith & Nephew plc | 1,092.50 | +13.00 | +1.20% | Deal |
| SMIN | Smiths Group Plc | 2,216.00 | +18.00 | +0.82% | Deal |
| SPX | Spirax Group plc | 5,905.00 | +85.00 | +1.46% | Deal |
| SSE | SSE plc | 1,879.00 | +45.00 | +2.45% | Deal |
| STJ | St James's Place Plc | 1,113.00 | +21.00 | +1.92% | Deal |
| STAN | Standard Chartered plc | 1,190.50 | +28.00 | +2.41% | Deal |
| TW. | Taylor Wimpey plc | 121.00 | +1.50 | +1.26% | Deal |
| TSCO | Tesco plc | 402.50 | +1.40 | +0.35% | Deal |
| ULVR | Unilever plc | 4,570.00 | -8.00 | -0.17% | Deal |
| UTG | Unite Group | 853.00 | +3.50 | +0.41% | Deal |
| UU. | United Utilities Group Plc | 1,146.50 | +5.00 | +0.44% | Deal |
| VOD | Vodafone Group plc | 76.60 | +0.82 | +1.08% | Deal |
| WEIR | Weir Group plc | 2,454.00 | +14.00 | +0.57% | Deal |
| WTB | Whitbread plc | 2,770.00 | +42.00 | +1.54% | Deal |
| WPP | WPP plc | 522.00 | -0.40 | -0.08% | Deal |
