FTSE 100: Market overview
9,491.25
63.52 (0.67%)Day high
9,494.64
9,494.64
Day low
9,425.03
9,425.03
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,426.00 | +116.00 | +2.69% | Deal |
| ADM | Admiral Group | 3,268.00 | -64.00 | -1.92% | Deal |
| AAF | Airtel Africa plc | 239.00 | -3.00 | -1.24% | Deal |
| ALW | Alliance Witan plc | 1,270.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 2,813.00 | +48.00 | +1.74% | Deal |
| ANTO | Antofagasta plc | 2,715.00 | +41.00 | +1.53% | Deal |
| AHT | Ashtead Group plc | 5,084.00 | +85.00 | +1.70% | Deal |
| ABF | Associated British Foods plc | 2,099.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 12,650.00 | +196.00 | +1.57% | Deal |
| AUTO | Auto Trader Group plc | 781.80 | +5.40 | +0.70% | Deal |
| AV. | Aviva Plc | 677.80 | -4.40 | -0.64% | Deal |
| BAB | Babcock International Group | 1,297.00 | -5.00 | -0.38% | Deal |
| BA. | BAE Systems plc | 2,055.00 | -5.00 | -0.24% | Deal |
| BARC | Barclays plc | 385.35 | +5.05 | +1.33% | Deal |
| BTRW | Barratt Redrow Plc | 395.80 | +2.80 | +0.71% | Deal |
| BEZ | Beazley plc | 896.00 | +10.50 | +1.19% | Deal |
| BKG | Berkeley Group Holdings plc | 3,920.00 | +24.00 | +0.62% | Deal |
| BP. | BP Plc | 423.75 | +1.25 | +0.30% | Deal |
| BATS | British American Tobacco plc | 3,815.00 | -42.00 | -1.09% | Deal |
| BT.A | BT Group plc | 184.55 | -1.15 | -0.62% | Deal |
| BNZL | Bunzl plc | 2,490.00 | +106.00 | +4.45% | Deal |
| BRBY | Burberry Group plc | 1,213.50 | +10.00 | +0.83% | Deal |
| CNA | Centrica plc | 169.60 | +0.65 | +0.38% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,450.00 | -130.00 | -1.98% | Deal |
| CCH | Coca-Cola HBC AG | 3,306.00 | -56.00 | -1.67% | Deal |
| CPG | Compass Group plc | 2,540.00 | +16.00 | +0.63% | Deal |
| CTEC | ConvaTec Group Plc | 238.80 | +2.00 | +0.84% | Deal |
| CRDA | Croda International plc | 2,871.00 | +33.00 | +1.16% | Deal |
| DCC | DCC plc | 4,930.00 | +34.00 | +0.69% | Deal |
| DGE | Diageo plc | 1,793.50 | -1.50 | -0.08% | Deal |
| DPLM | Diploma plc | 5,375.00 | +120.00 | +2.28% | Deal |
| EZJ | easyJet plc | 471.30 | +8.20 | +1.77% | Deal |
| EDV | Endeavour Mining plc | 3,112.00 | +58.00 | +1.90% | Deal |
| ENT | Entain plc | 871.40 | -2.40 | -0.27% | Deal |
| EXPN | Experian Plc | 3,549.00 | +29.00 | +0.82% | Deal |
| FCIT | F&C Investment Trust plc | 1,214.00 | +5.00 | +0.41% | Deal |
| FRES | Fresnillo | 2,314.00 | +24.00 | +1.05% | Deal |
| GAW | Games Workshop Group | 14,350.00 | +70.00 | +0.49% | Deal |
| GLEN | Glencore plc | 347.70 | +6.60 | +1.93% | Deal |
| GSK | GSK plc | 1,628.50 | -18.50 | -1.12% | Deal |
| HLN | Haleon plc | 331.30 | +1.60 | +0.49% | Deal |
| HLMA | Halma plc | 3,502.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,845.00 | +12.00 | +0.65% | Deal |
| HSX | Hiscox Ltd | 1,385.00 | +12.00 | +0.87% | Deal |
| HWDN | Howden Joinery Group Plc | 838.50 | +5.00 | +0.60% | Deal |
| HSBA | HSBC Holdings plc | 1,061.80 | +18.20 | +1.74% | Deal |
| ICG | ICG Plc | 2,300.00 | +32.00 | +1.41% | Deal |
| IMI | IMI plc | 2,350.00 | +22.00 | +0.95% | Deal |
| IMB | Imperial Brands Group | 3,040.00 | -19.00 | -0.62% | Deal |
| INF | Informa plc | 935.60 | +5.80 | +0.62% | Deal |
| IHG | InterContinental Hotels Group plc | 9,140.00 | +72.00 | +0.79% | Deal |
| IAG | International Consolidated Airlines Group SA | 385.80 | -0.80 | -0.21% | Deal |
| ITRK | Intertek Group plc | 4,948.00 | +124.00 | +2.57% | Deal |
| JD. | JD Sports Fashion plc | 103.30 | +0.40 | +0.39% | Deal |
| KGF | Kingfisher | 307.70 | -3.10 | -1.00% | Deal |
| LAND | Land Securities Group plc | 598.50 | +12.00 | +2.05% | Deal |
| LGEN | Legal & General Group plc | 236.90 | +0.40 | +0.17% | Deal |
| LLOY | Lloyds Banking Group plc | 84.36 | +0.60 | +0.72% | Deal |
| LSEG | London Stock Exchange Group plc | 8,606.00 | -4.00 | -0.05% | Deal |
| LMP | LondonMetric Property plc | 182.80 | +1.10 | +0.61% | Deal |
| MNG | M&G plc | 251.00 | +1.50 | +0.60% | Deal |
| MKS | Marks & Spencer Group plc | 370.50 | +2.40 | +0.65% | Deal |
| MRO | Melrose Industries plc | 643.40 | +14.20 | +2.26% | Deal |
| MNDI | Mondi plc | 1,047.00 | +5.00 | +0.48% | Deal |
| NG. | National Grid | 1,077.50 | +7.50 | +0.70% | Deal |
| NWG | NatWest Group plc | 548.00 | +20.20 | +3.83% | Deal |
| NXT | Next plc | 12,430.00 | -5.00 | -0.04% | Deal |
| PSON | Pearson plc | 1,060.00 | -0.50 | -0.05% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,634.00 | -24.00 | -0.52% | Deal |
| PSN | Persimmon plc | 1,164.00 | +9.50 | +0.82% | Deal |
| PHNX | Phoenix Group Holdings Plc | 656.50 | +8.50 | +1.31% | Deal |
| PCT | Polar Capital Technology Trust plc | 449.50 | +2.00 | +0.45% | Deal |
| PRU | Prudential plc | 1,010.50 | -9.50 | -0.93% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,664.00 | -26.00 | -0.46% | Deal |
| REL | RELX plc | 3,455.00 | -12.00 | -0.35% | Deal |
| RTO | Rentokil Initial Plc | 394.20 | +7.00 | +1.81% | Deal |
| RMV | Rightmove plc | 697.80 | -3.00 | -0.43% | Deal |
| RIO | Rio Tinto plc | 4,931.00 | +58.00 | +1.19% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,168.50 | +1.00 | +0.09% | Deal |
| SGE | Sage Group plc | 1,100.00 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 335.00 | +1.20 | +0.36% | Deal |
| SDR | Schroders plc | 393.80 | +14.20 | +3.74% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,144.50 | -6.50 | -0.56% | Deal |
| SGRO | Segro Plc | 664.80 | +8.60 | +1.31% | Deal |
| SVT | Severn Trent Plc | 2,600.00 | +11.00 | +0.42% | Deal |
| SHEL | Shell plc | 2,702.50 | +32.00 | +1.20% | Deal |
| SN. | Smith & Nephew plc | 1,353.00 | +7.00 | +0.52% | Deal |
| SMIN | Smiths Group Plc | 2,396.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,290.00 | +195.00 | +2.75% | Deal |
| SSE | SSE plc | 1,748.50 | +16.00 | +0.92% | Deal |
| STJ | St James's Place Plc | 1,291.50 | +8.50 | +0.66% | Deal |
| STAN | Standard Chartered plc | 1,467.00 | +24.50 | +1.70% | Deal |
| TSCO | Tesco plc | 448.70 | -3.70 | -0.82% | Deal |
| ULVR | Unilever plc | 4,392.00 | +8.00 | +0.18% | Deal |
| UU. | United Utilities Group Plc | 1,149.00 | +5.00 | +0.44% | Deal |
| VOD | Vodafone Group plc | 84.42 | -0.60 | -0.71% | Deal |
| WEIR | Weir Group plc | 2,848.00 | +32.00 | +1.14% | Deal |
| WTB | Whitbread plc | 3,274.00 | +29.00 | +0.89% | Deal |
| WPP | WPP plc | 369.60 | +9.20 | +2.55% | Deal |
