FTSE 100: Market overview
10,484.22
-23.80 (-0.23%)Day high
10,521.03
10,521.03
Day low
10,471.98
10,471.98
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,496.00 | -36.00 | -1.42% | Deal |
| ABDN | Aberdeen Group Plc | 234.80 | -1.20 | -0.51% | Deal |
| ADM | Admiral Group | 3,536.00 | +12.00 | +0.34% | Deal |
| AAF | Airtel Africa plc | 335.40 | +1.20 | +0.36% | Deal |
| ALW | Alliance Witan plc | 1,337.00 | +1.00 | +0.07% | Deal |
| AAL | Anglo American Plc | 3,627.00 | -91.00 | -2.45% | Deal |
| ANTO | Antofagasta plc | 3,747.00 | -78.00 | -2.04% | Deal |
| ABF | Associated British Foods plc | 1,989.00 | +10.50 | +0.53% | Deal |
| AZN | AstraZeneca plc | 14,298.00 | -20.00 | -0.14% | Deal |
| AUTO | Autotrader Group Plc | 493.60 | +3.10 | +0.63% | Deal |
| AV. | Aviva Plc | 643.20 | -3.80 | -0.59% | Deal |
| BAB | Babcock International Group | 921.00 | -50.00 | -5.15% | Deal |
| BA. | BAE Systems plc | 1,808.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 505.30 | -5.40 | -1.06% | Deal |
| BTRW | Barratt Redrow Plc | 283.80 | -6.50 | -2.24% | Deal |
| BEZ | Beazley plc | 1,286.00 | +1.50 | +0.12% | Deal |
| BP. | BP Plc | 472.70 | +3.30 | +0.70% | Deal |
| BATS | British American Tobacco plc | 4,717.00 | -34.00 | -0.72% | Deal |
| BLND | British Land Co plc | 415.00 | -4.20 | -1.00% | Deal |
| BT.A | BT Group plc | 196.20 | +1.20 | +0.62% | Deal |
| BNZL | Bunzl plc | 2,642.00 | +6.00 | +0.23% | Deal |
| BRBY | Burberry Group plc | 1,095.00 | -13.50 | -1.22% | Deal |
| CNA | Centrica plc | 173.40 | -1.70 | -0.97% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,685.00 | +50.00 | +0.65% | Deal |
| CCH | Coca-Cola HBC AG | 4,934.00 | +44.00 | +0.90% | Deal |
| CPG | Compass Group plc | 32.28 | -0.46 | -1.41% | Deal |
| CCC | Computacenter plc | 4,274.00 | +20.00 | +0.47% | Deal |
| CTEC | ConvaTec Group Plc | 213.80 | +2.20 | +1.04% | Deal |
| CRDA | Croda International plc | 2,978.00 | -42.00 | -1.39% | Deal |
| DCC | DCC plc | 6,230.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,566.50 | -10.00 | -0.63% | Deal |
| DPLM | Diploma plc | 7,050.00 | -45.00 | -0.63% | Deal |
| EDV | Endeavour Mining plc | 3,739.00 | -113.00 | -2.93% | Deal |
| ENT | Entain plc | 591.40 | +13.60 | +2.35% | Deal |
| EXPN | Experian Plc | 2,551.00 | +31.00 | +1.23% | Deal |
| FCIT | F&C Investment Trust | 347.20 | +0.40 | +0.12% | Deal |
| FRES | Fresnillo | 2,781.00 | -87.00 | -3.03% | Deal |
| GAW | Games Workshop Group | 21,920.00 | -20.00 | -0.09% | Deal |
| GLEN | Glencore plc | 511.00 | -3.70 | -0.72% | Deal |
| GSK | GSK plc | 1,979.50 | -3.50 | -0.18% | Deal |
| HLN | Haleon plc | 348.40 | +0.10 | +0.03% | Deal |
| HLMA | Halma plc | 3,872.00 | -32.00 | -0.82% | Deal |
| HSX | Hiscox Ltd | 1,849.00 | -8.00 | -0.43% | Deal |
| HWDN | Howden Joinery Group Plc | 847.00 | -13.00 | -1.51% | Deal |
| HSBA | HSBC Holdings plc | 1,423.80 | +1.20 | +0.08% | Deal |
| ICG | ICG Plc | 1,670.00 | +17.00 | +1.03% | Deal |
| IGG | IG Group Holdings Plc | 1,832.00 | +6.00 | +0.33% | Deal |
| IMI | IMI plc | 2,918.00 | -6.00 | -0.21% | Deal |
| IMB | Imperial Brands Group | 2,781.00 | +1.00 | +0.04% | Deal |
| INF | Informa plc | 906.00 | +8.20 | +0.91% | Deal |
| IHG | InterContinental Hotels Group plc | 172.75 | +1.20 | +0.70% | Deal |
| IAG | International Consolidated Airlines Group SA | 475.20 | -7.50 | -1.55% | Deal |
| ITRK | Intertek Group plc | 5,800.00 | -10.00 | -0.17% | Deal |
| INVP | Investec Plc | 602.00 | -7.50 | -1.23% | Deal |
| JD. | JD Sports Fashion plc | 85.30 | -0.40 | -0.47% | Deal |
| KGF | Kingfisher | 287.90 | -3.10 | -1.07% | Deal |
| LAND | Land Securities Group plc | 651.50 | -5.50 | -0.84% | Deal |
| LGEN | Legal & General Group plc | 284.30 | -2.60 | -0.91% | Deal |
| BGEO | Lion Finance Group Plc | 11,110.00 | +240.00 | +2.21% | Deal |
| LLOY | Lloyds Banking Group plc | 108.80 | -0.40 | -0.37% | Deal |
| LSEG | London Stock Exchange Group plc | 8,076.00 | +14.00 | +0.17% | Deal |
| LMP | LondonMetric Property plc | 189.80 | -1.80 | -0.94% | Deal |
| MNG | M&G plc | 332.90 | -2.70 | -0.80% | Deal |
| MKS | Marks & Spencer Group plc | 375.70 | -2.90 | -0.77% | Deal |
| MRO | Melrose Industries plc | 462.00 | -6.00 | -1.28% | Deal |
| MTLN | Metlen Energy & Metals Plc | 42.20 | +1.16 | +2.83% | Deal |
| NG. | National Grid | 1,254.50 | +9.00 | +0.72% | Deal |
| NWG | NatWest Group plc | 656.20 | -0.20 | -0.03% | Deal |
| NXT | Next plc | 14,585.00 | -30.00 | -0.21% | Deal |
| PSON | Pearson plc | 1,182.50 | +6.50 | +0.55% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,748.00 | -18.00 | -0.48% | Deal |
| PSN | Persimmon plc | 1,082.00 | -27.50 | -2.48% | Deal |
| PCT | Polar Capital Technology Trust plc | 685.50 | -4.50 | -0.65% | Deal |
| PRU | Prudential plc | 997.80 | -8.70 | -0.86% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,942.00 | +11.00 | +0.22% | Deal |
| REL | RELX plc | 2,360.00 | -3.00 | -0.13% | Deal |
| RTO | Rentokil Initial Plc | 430.50 | -3.80 | -0.87% | Deal |
| RIO | Rio Tinto plc | 7,076.00 | -92.00 | -1.28% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,415.20 | +9.00 | +0.64% | Deal |
| SGE | Sage Group plc | 825.20 | +7.60 | +0.93% | Deal |
| SBRY | Sainsbury (J) plc | 315.80 | +0.40 | +0.13% | Deal |
| SDR | Schroders plc | 585.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,424.00 | +13.00 | +0.92% | Deal |
| SGRO | Segro Plc | 878.20 | -2.00 | -0.23% | Deal |
| SVT | Severn Trent Plc | 2,966.00 | +10.00 | +0.34% | Deal |
| SHEL | Shell plc | 2,900.50 | +2.50 | +0.09% | Deal |
| SN. | Smith & Nephew plc | 1,143.50 | +5.00 | +0.44% | Deal |
| SMIN | Smiths Group Plc | 2,529.00 | -39.00 | -1.52% | Deal |
| SPX | Spirax Group plc | 6,785.00 | -85.00 | -1.24% | Deal |
| SSE | SSE plc | 2,459.00 | +38.00 | +1.57% | Deal |
| STJ | St James's Place Plc | 1,181.00 | -12.50 | -1.05% | Deal |
| STAN | Standard Chartered plc | 2,040.00 | +4.00 | +0.20% | Deal |
| SDLF | Standard Life Plc | 823.50 | -13.00 | -1.55% | Deal |
| TSCO | Tesco plc | 461.00 | +1.10 | +0.24% | Deal |
| BBOX | Tritax Big Box REIT plc | 162.70 | -1.00 | -0.61% | Deal |
| ULVR | Unilever plc | 4,580.00 | -20.50 | -0.45% | Deal |
| UU. | United Utilities Group Plc | 1,316.00 | +2.00 | +0.15% | Deal |
| VOD | Vodafone Group plc | 103.45 | -2.20 | -2.08% | Deal |
| WEIR | Weir Group plc | 2,356.00 | -14.00 | -0.59% | Deal |
| WTB | Whitbread plc | 2,404.00 | -51.00 | -2.08% | Deal |
