We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,785.29
-1.73 (-0.02%)
Day high
8,809.24
Day low
8,780.36

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 4,079.50 +3.00 +0.07% Deal
ADM Admiral Group 3,330.00 -4.00 -0.12% Deal
AAF Airtel Africa plc 184.70 +1.40 +0.76% Deal
ALW Alliance Witan plc 1,195.00 +4.00 +0.34% Deal
AAL Anglo American Plc 2,216.50 +37.00 +1.70% Deal
ANTO Antofagasta plc 1,840.50 +44.00 +2.45% Deal
AHT Ashtead Group plc 4,236.00 -27.00 -0.63% Deal
ABF Associated British Foods plc 2,053.00 +11.00 +0.54% Deal
AZN AstraZeneca plc 10,619.00 -20.00 -0.19% Deal
AUTO Auto Trader Group plc 787.10 -13.20 -1.65% Deal
AV. Aviva Plc 614.80 -1.20 -0.19% Deal
BAB Babcock International Group 1,060.50 +39.00 +3.82% Deal
BA. BAE Systems plc 1,974.00 +17.50 +0.89% Deal
BARC Barclays plc 331.05 +1.70 +0.52% Deal
BTRW Barratt Redrow Plc 445.05 +0.20 +0.04% Deal
BEZ Beazley plc 955.00 +8.00 +0.84% Deal
BKG Berkeley Group Holdings plc 4,138.00 -4.00 -0.10% Deal
BP. BP Plc 362.70 -2.70 -0.74% Deal
BATS British American Tobacco plc 3,370.00 -21.00 -0.62% Deal
BT.A BT Group plc 176.47 -0.05 -0.03% Deal
BNZL Bunzl plc 2,314.00 0.00 0.00% Deal
CNA Centrica plc 163.18 -0.85 -0.52% Deal
CCH Coca-Cola HBC AG 3,884.00 -8.00 -0.21% Deal
CPG Compass Group plc 2,578.00 -2.00 -0.08% Deal
CTEC ConvaTec Group Plc 290.90 +0.60 +0.21% Deal
CRDA Croda International plc 3,015.50 +8.00 +0.27% Deal
DCC DCC plc 4,601.00 +22.00 +0.48% Deal
DGE Diageo plc 1,991.25 +1.00 +0.05% Deal
DPLM Diploma plc 4,634.00 +10.00 +0.22% Deal
EZJ easyJet plc 581.40 +1.20 +0.21% Deal
EDV Endeavour Mining plc 2,411.00 +46.00 +1.94% Deal
ENT Entain plc 743.00 +0.20 +0.03% Deal
EXPN Experian Plc 3,699.00 +27.00 +0.74% Deal
FCIT F&C Investment Trust plc 1,091.00 +4.00 +0.37% Deal
FRES Fresnillo 1,270.50 +33.00 +2.67% Deal
GAW Games Workshop Group 15,620.00 +190.00 +1.23% Deal
GLEN Glencore plc 287.43 +4.60 +1.63% Deal
GSK GSK plc 1,481.00 -5.00 -0.34% Deal
HLN Haleon plc 400.75 -4.40 -1.09% Deal
HLMA Halma plc 2,914.00 +8.00 +0.28% Deal
HIK Hikma Pharmaceuticals 2,122.00 -8.00 -0.38% Deal
HSX Hiscox Ltd 1,289.50 +13.00 +1.02% Deal
HWDN Howden Joinery Group Plc 857.50 -2.00 -0.23% Deal
HSBA HSBC Holdings plc 875.65 -0.20 -0.02% Deal
IMI IMI plc 1,991.00 +20.00 +1.01% Deal
IMB Imperial Brands Group 2,805.00 -24.00 -0.85% Deal
INF Informa plc 794.20 +2.00 +0.25% Deal
IHG InterContinental Hotels Group plc 8,404.00 -116.00 -1.36% Deal
ICG Intermediate Capital Group plc 1,987.50 -4.00 -0.20% Deal
IAG International Consolidated Airlines Group SA 336.30 +2.10 +0.63% Deal
ITRK Intertek Group plc 4,752.00 0.00 0.00% Deal
JD. JD Sports Fashion plc 80.59 -0.28 -0.35% Deal
KGF Kingfisher 282.55 -0.40 -0.14% Deal
LAND Land Securities Group plc 626.75 -4.50 -0.71% Deal
LGEN Legal & General Group plc 254.95 +1.30 +0.51% Deal
LLOY Lloyds Banking Group plc 77.31 +0.26 +0.34% Deal
LSEG London Stock Exchange Group plc 11,240.00 -5.00 -0.04% Deal
LMP LondonMetric Property plc 199.95 +0.20 +0.10% Deal
MNG M&G plc 240.60 +1.60 +0.67% Deal
MKS Marks & Spencer Group plc 369.35 -5.20 -1.39% Deal
MRO Melrose Industries plc 477.15 +3.80 +0.80% Deal
MNDI Mondi plc 1,205.00 +12.00 +1.01% Deal
NG. National Grid 1,041.50 +1.00 +0.10% Deal
NWG NatWest Group plc 536.20 +3.40 +0.64% Deal
NXT Next plc 12,830.00 -75.00 -0.58% Deal
PSON Pearson plc 1,081.00 -5.00 -0.46% Deal
PSH Pershing Square Holdings Ltd 3,929.00 +4.00 +0.10% Deal
PSN Persimmon plc 1,296.25 +2.50 +0.19% Deal
PHNX Phoenix Group Holdings Plc 646.50 +1.00 +0.15% Deal
PCT Polar Capital Technology Trust plc 335.00 +1.50 +0.45% Deal
PRU Prudential plc 857.60 +1.80 +0.21% Deal
RKT Reckitt Benckiser Group Plc 4,998.50 -17.00 -0.34% Deal
REL RELX plc 3,984.00 -6.00 -0.15% Deal
RTO Rentokil Initial Plc 349.55 -1.40 -0.40% Deal
RMV Rightmove plc 753.10 +0.80 +0.11% Deal
RIO Rio Tinto plc 4,333.25 -5.50 -0.13% Deal
RR. Rolls Royce Holdings Plc 897.50 +3.20 +0.36% Deal
SGE Sage Group plc 1,236.75 -1.50 -0.12% Deal
SBRY Sainsbury (J) plc 285.00 -2.20 -0.77% Deal
SDR Schroders plc 363.20 -1.60 -0.44% Deal
SMT Scottish Mortgage Investment Trust plc 989.70 +2.80 +0.28% Deal
SGRO Segro Plc 687.40 -1.80 -0.26% Deal
SVT Severn Trent Plc 2,650.00 -6.00 -0.23% Deal
SHEL Shell plc 2,496.00 -14.50 -0.58% Deal
SN. Smith & Nephew plc 1,076.00 -6.00 -0.55% Deal
SMIN Smiths Group Plc 2,200.00 +10.00 +0.46% Deal
SPX Spirax Group plc 5,675.00 +15.00 +0.27% Deal
SSE SSE plc 1,745.50 -5.00 -0.29% Deal
STJ St James's Place Plc 1,107.50 +5.00 +0.45% Deal
STAN Standard Chartered plc 1,152.50 +6.50 +0.57% Deal
TW. Taylor Wimpey plc 114.85 +0.10 +0.09% Deal
TSCO Tesco plc 389.90 -0.10 -0.03% Deal
ULVR Unilever plc 4,614.00 -18.00 -0.39% Deal
UTG Unite Group 855.00 -5.00 -0.58% Deal
UU. United Utilities Group Plc 1,157.25 -0.50 -0.04% Deal
VOD Vodafone Group plc 75.93 -0.40 -0.52% Deal
WEIR Weir Group plc 2,412.00 +8.00 +0.33% Deal
WTB Whitbread plc 2,891.50 +2.00 +0.07% Deal
WPP WPP plc 582.00 -3.20 -0.55% Deal

Loading...

FAQs