FTSE 100: Market overview
10,738.72
-77.42 (-0.72%)Day high
10,815.94
10,815.94
Day low
10,729.27
10,729.27
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,725.00 | +9.00 | +0.33% | Deal |
| ABDN | Aberdeen Group Plc | 241.50 | -1.40 | -0.58% | Deal |
| ADM | Admiral Group | 3,848.00 | -44.00 | -1.13% | Deal |
| AAF | Airtel Africa plc | 323.00 | -33.60 | -9.42% | Deal |
| ALW | Alliance Witan plc | 1,358.50 | -6.00 | -0.44% | Deal |
| AAL | Anglo American Plc | 4,023.50 | -30.00 | -0.74% | Deal |
| ANTO | Antofagasta plc | 3,702.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,823.00 | -20.50 | -1.11% | Deal |
| AZN | AstraZeneca plc | 12,550.00 | +122.00 | +0.98% | Deal |
| AUTO | Autotrader Group Plc | 489.65 | -7.10 | -1.43% | Deal |
| AV. | Aviva Plc | 714.20 | -11.80 | -1.63% | Deal |
| BAB | Babcock International Group | 1,003.75 | -14.50 | -1.43% | Deal |
| BA. | BAE Systems plc | 2,052.00 | +9.00 | +0.44% | Deal |
| BARC | Barclays plc | 473.80 | -5.15 | -1.08% | Deal |
| BTRW | Barratt Redrow Plc | 314.10 | -0.30 | -0.10% | Deal |
| BEZ | Beazley plc | 1,304.75 | -0.50 | -0.04% | Deal |
| BP. | BP Plc | 555.30 | -8.70 | -1.54% | Deal |
| BATS | British American Tobacco plc | 4,217.00 | +32.00 | +0.76% | Deal |
| BLND | British Land Co plc | 403.40 | -3.60 | -0.88% | Deal |
| BT.A | BT Group plc | 198.60 | -9.60 | -4.61% | Deal |
| BNZL | Bunzl plc | 2,643.00 | +4.00 | +0.15% | Deal |
| BRBY | Burberry Group plc | 1,007.25 | -6.50 | -0.64% | Deal |
| CNA | Centrica plc | 149.53 | -3.00 | -1.97% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,505.00 | -95.00 | -1.25% | Deal |
| CCH | Coca-Cola HBC AG | 4,356.00 | -254.00 | -5.51% | Deal |
| CPG | Compass Group plc | 30.73 | -0.37 | -1.19% | Deal |
| CCC | Computacenter plc | 5,395.00 | +15.00 | +0.28% | Deal |
| CTEC | ConvaTec Group Plc | 215.90 | -2.80 | -1.28% | Deal |
| CRDA | Croda International plc | 3,190.00 | -18.00 | -0.56% | Deal |
| DCC | DCC Energy Plc | 6,387.50 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,614.00 | -11.50 | -0.71% | Deal |
| DPLM | Diploma plc | 7,372.50 | +40.00 | +0.55% | Deal |
| EDV | Endeavour Mining plc | 4,708.00 | +33.00 | +0.71% | Deal |
| ENT | Entain plc | 484.60 | -17.90 | -3.56% | Deal |
| EXPN | Experian Plc | 2,787.00 | -13.00 | -0.46% | Deal |
| FCIT | F&C Investment Trust | 341.60 | -1.20 | -0.35% | Deal |
| FRES | Fresnillo | 3,057.50 | +53.00 | +1.76% | Deal |
| GAW | Games Workshop Group | 17,780.00 | +20.00 | +0.11% | Deal |
| GLEN | Glencore plc | 562.85 | -17.30 | -2.98% | Deal |
| GSK | GSK plc | 1,883.50 | -17.00 | -0.89% | Deal |
| HLN | Haleon plc | 341.05 | +1.30 | +0.38% | Deal |
| HLMA | Halma plc | 3,533.00 | +4.00 | +0.11% | Deal |
| HSX | Hiscox Ltd | 1,919.00 | -18.00 | -0.93% | Deal |
| HWDN | Howden Joinery Group Plc | 763.25 | +1.50 | +0.20% | Deal |
| HSBA | HSBC Holdings plc | 1,525.80 | -11.60 | -0.75% | Deal |
| ICG | ICG Plc | 1,889.50 | -18.00 | -0.94% | Deal |
| IGG | IG Group Holdings Plc | 1,342.00 | +27.00 | +2.05% | Deal |
| IMI | IMI plc | 3,084.00 | +6.00 | +0.19% | Deal |
| IMB | Imperial Brands Group | 2,503.50 | +8.00 | +0.32% | Deal |
| INF | Informa plc | 888.30 | -4.80 | -0.54% | Deal |
| IHG | InterContinental Hotels Group plc | 152.95 | -0.50 | -0.33% | Deal |
| IAG | International Consolidated Airlines Group SA | 424.45 | +1.90 | +0.45% | Deal |
| ITRK | Intertek Group plc | 5,867.50 | +25.00 | +0.43% | Deal |
| INVP | Investec Plc | 648.50 | -13.00 | -1.97% | Deal |
| JD. | JD Sports Fashion plc | 74.76 | -1.60 | -2.10% | Deal |
| KGF | Kingfisher | 308.30 | -1.20 | -0.39% | Deal |
| LAND | Land Securities Group plc | 633.50 | -4.50 | -0.71% | Deal |
| LGEN | Legal & General Group plc | 296.90 | -4.80 | -1.59% | Deal |
| BGEO | Lion Finance Group Plc | 13,960.00 | +140.00 | +1.01% | Deal |
| LLOY | Lloyds Banking Group plc | 110.80 | -1.45 | -1.29% | Deal |
| LSEG | London Stock Exchange Group plc | 8,197.00 | -66.00 | -0.80% | Deal |
| LMP | LondonMetric Property plc | 180.00 | -0.70 | -0.39% | Deal |
| MNG | M&G plc | 334.20 | -6.80 | -1.99% | Deal |
| MKS | Marks & Spencer Group plc | 362.80 | -2.20 | -0.60% | Deal |
| MRO | Melrose Industries plc | 487.50 | +1.60 | +0.33% | Deal |
| MTLN | Metlen Energy & Metals Plc | 45.83 | -1.00 | -2.14% | Deal |
| NG. | National Grid | 1,151.75 | -6.00 | -0.52% | Deal |
| NWG | NatWest Group plc | 707.60 | -5.20 | -0.73% | Deal |
| NXT | Next plc | 14,342.50 | -580.00 | -3.89% | Deal |
| PSON | Pearson plc | 1,212.50 | +9.00 | +0.75% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,681.00 | +12.00 | +0.33% | Deal |
| PSN | Persimmon plc | 1,186.50 | +13.00 | +1.11% | Deal |
| PCT | Polar Capital Technology Trust plc | 660.50 | +3.50 | +0.53% | Deal |
| PRU | Prudential plc | 975.90 | -18.00 | -1.81% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,959.00 | -46.00 | -0.92% | Deal |
| REL | RELX plc | 2,545.00 | -25.00 | -0.97% | Deal |
| RTO | Rentokil Initial Plc | 323.35 | -2.80 | -0.86% | Deal |
| RIO | Rio Tinto plc | 7,297.50 | -31.00 | -0.42% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,470.40 | -9.80 | -0.66% | Deal |
| SGE | Sage Group plc | 1,025.25 | -8.00 | -0.77% | Deal |
| SBRY | Sainsbury (J) plc | 335.15 | -4.40 | -1.30% | Deal |
| SDR | Schroders plc | 586.75 | -0.50 | -0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,527.50 | +8.00 | +0.53% | Deal |
| SGRO | Segro Plc | 940.90 | -2.20 | -0.23% | Deal |
| SVT | Severn Trent Plc | 3,054.00 | -22.00 | -0.72% | Deal |
| SHEL | Shell plc | 3,525.75 | -45.50 | -1.27% | Deal |
| SN. | Smith & Nephew plc | 1,033.00 | -2.00 | -0.19% | Deal |
| SMIN | Smiths Group Plc | 2,551.50 | +1.00 | +0.04% | Deal |
| SPX | Spirax Group plc | 7,015.00 | +45.00 | +0.65% | Deal |
| SSE | SSE plc | 2,464.00 | -24.00 | -0.97% | Deal |
| STJ | St James's Place Plc | 1,106.25 | -7.00 | -0.63% | Deal |
| STAN | Standard Chartered plc | 2,306.50 | -32.00 | -1.37% | Deal |
| SDLF | Standard Life Plc | 939.00 | -12.50 | -1.31% | Deal |
| TSCO | Tesco plc | 476.80 | -4.50 | -0.93% | Deal |
| BBOX | Tritax Big Box REIT plc | 148.00 | -0.90 | -0.60% | Deal |
| ULVR | Unilever plc | 4,615.00 | -17.50 | -0.38% | Deal |
| UU. | United Utilities Group Plc | 1,378.50 | -14.00 | -1.01% | Deal |
| VOD | Vodafone Group plc | 125.78 | -6.00 | -4.55% | Deal |
| WEIR | Weir plc | 2,671.00 | -6.00 | -0.22% | Deal |
| WTB | Whitbread plc | 2,316.00 | -26.00 | -1.11% | Deal |
