We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

9,354.57
-81.52 (-0.86%)
Day high
9,436.11
Day low
9,276.91

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 4,272.00 +8.00 +0.19% Deal
ADM Admiral Group 3,256.00 +8.00 +0.25% Deal
AAF Airtel Africa plc 224.80 +0.60 +0.27% Deal
ALW Alliance Witan plc 1,252.00 -6.00 -0.48% Deal
AAL Anglo American Plc 2,834.00 -101.00 -3.44% Deal
ANTO Antofagasta plc 2,663.00 -124.00 -4.45% Deal
AHT Ashtead Group plc 5,314.00 -48.00 -0.90% Deal
ABF Associated British Foods plc 2,239.00 +22.00 +0.99% Deal
AZN AstraZeneca plc 12,558.00 +4.00 +0.03% Deal
AUTO Auto Trader Group plc 774.00 -2.20 -0.28% Deal
AV. Aviva Plc 654.00 -10.40 -1.57% Deal
BAB Babcock International Group 1,143.00 -37.00 -3.14% Deal
BA. BAE Systems plc 1,831.50 -76.50 -4.01% Deal
BARC Barclays plc 357.80 -21.45 -5.66% Deal
BTRW Barratt Redrow Plc 385.10 -5.30 -1.36% Deal
BEZ Beazley plc 878.50 -19.00 -2.12% Deal
BKG Berkeley Group Holdings plc 4,002.00 -52.00 -1.28% Deal
BP. BP Plc 411.05 -2.00 -0.48% Deal
BATS British American Tobacco plc 3,835.00 +13.00 +0.34% Deal
BT.A BT Group plc 184.50 +2.50 +1.37% Deal
BNZL Bunzl plc 2,438.00 +26.00 +1.08% Deal
BRBY Burberry Group plc 1,215.00 +19.00 +1.59% Deal
CNA Centrica plc 174.25 -0.90 -0.51% Deal
CCEP Coca-Cola Europacific Partners Plc 6,760.00 +50.00 +0.75% Deal
CCH Coca-Cola HBC AG 3,556.00 +62.00 +1.77% Deal
CPG Compass Group plc 2,537.00 +22.00 +0.87% Deal
CTEC ConvaTec Group Plc 241.40 -1.20 -0.49% Deal
CRDA Croda International plc 2,874.00 -24.00 -0.83% Deal
DCC DCC plc 4,674.00 +10.00 +0.21% Deal
DGE Diageo plc 1,826.50 +24.50 +1.36% Deal
DPLM Diploma plc 5,305.00 -25.00 -0.47% Deal
EZJ easyJet plc 487.90 -1.80 -0.37% Deal
EDV Endeavour Mining plc 3,356.00 -194.00 -5.46% Deal
ENT Entain plc 818.60 -17.40 -2.08% Deal
EXPN Experian Plc 3,477.00 -84.00 -2.36% Deal
FCIT F&C Investment Trust plc 1,177.00 -9.00 -0.76% Deal
FRES Fresnillo 2,352.00 -276.00 -10.50% Deal
GAW Games Workshop Group 14,680.00 +50.00 +0.34% Deal
GLEN Glencore plc 345.80 -5.70 -1.62% Deal
GSK GSK plc 1,625.00 -9.00 -0.55% Deal
HLN Haleon plc 351.80 +6.70 +1.94% Deal
HLMA Halma plc 3,454.00 -26.00 -0.75% Deal
HIK Hikma Pharmaceuticals 1,775.00 +2.00 +0.11% Deal
HSX Hiscox Ltd 1,338.00 -33.00 -2.41% Deal
HWDN Howden Joinery Group Plc 804.50 -14.50 -1.77% Deal
HSBA HSBC Holdings plc 964.30 -24.80 -2.51% Deal
ICG ICG Plc 1,929.00 -113.00 -5.53% Deal
IMI IMI plc 2,260.00 -30.00 -1.31% Deal
IMB Imperial Brands Group 3,006.00 +18.00 +0.60% Deal
INF Informa plc 917.20 -2.60 -0.28% Deal
IHG InterContinental Hotels Group plc 8,904.00 -24.00 -0.27% Deal
IAG International Consolidated Airlines Group SA 391.20 -15.10 -3.72% Deal
ITRK Intertek Group plc 4,824.00 -40.00 -0.82% Deal
JD. JD Sports Fashion plc 95.44 -0.80 -0.83% Deal
KGF Kingfisher 303.70 +0.60 +0.20% Deal
LAND Land Securities Group plc 620.50 -0.50 -0.08% Deal
LGEN Legal & General Group plc 235.20 -3.40 -1.42% Deal
LLOY Lloyds Banking Group plc 82.44 -2.04 -2.41% Deal
LSEG London Stock Exchange Group plc 8,534.00 -128.00 -1.48% Deal
LMP LondonMetric Property plc 188.90 -0.10 -0.05% Deal
MNG M&G plc 255.20 -4.20 -1.62% Deal
MKS Marks & Spencer Group plc 402.00 +4.20 +1.06% Deal
MRO Melrose Industries plc 596.80 -20.20 -3.27% Deal
MNDI Mondi plc 825.40 -3.40 -0.41% Deal
NG. National Grid 1,130.00 +7.50 +0.67% Deal
NWG NatWest Group plc 532.40 -15.80 -2.88% Deal
NXT Next plc 13,220.00 +110.00 +0.84% Deal
PSON Pearson plc 1,119.50 +25.50 +2.33% Deal
PSH Pershing Square Holdings Ltd 4,560.00 -4.00 -0.09% Deal
PSN Persimmon plc 1,173.50 -16.50 -1.39% Deal
PHNX Phoenix Group Holdings Plc 649.50 -11.50 -1.74% Deal
PCT Polar Capital Technology Trust plc 429.00 -7.00 -1.61% Deal
PRU Prudential plc 991.40 -16.10 -1.60% Deal
RKT Reckitt Benckiser Group Plc 5,910.00 +106.00 +1.83% Deal
REL RELX plc 3,356.00 0.00 0.00% Deal
RTO Rentokil Initial Plc 399.70 +1.50 +0.38% Deal
RMV Rightmove plc 675.40 -4.00 -0.59% Deal
RIO Rio Tinto plc 5,050.00 -88.00 -1.71% Deal
RR. Rolls Royce Holdings Plc 1,103.00 -37.00 -3.25% Deal
SGE Sage Group plc 1,130.00 -28.50 -2.46% Deal
SBRY Sainsbury (J) plc 338.00 +0.40 +0.12% Deal
SDR Schroders plc 374.20 -15.60 -4.00% Deal
SMT Scottish Mortgage Investment Trust plc 1,107.00 -18.00 -1.60% Deal
SGRO Segro Plc 665.20 -9.40 -1.39% Deal
SVT Severn Trent Plc 2,733.00 +7.00 +0.26% Deal
SHEL Shell plc 2,691.00 +14.50 +0.54% Deal
SN. Smith & Nephew plc 1,346.50 +6.00 +0.45% Deal
SMIN Smiths Group Plc 2,406.00 +40.00 +1.69% Deal
SPX Spirax Group plc 6,840.00 +25.00 +0.37% Deal
SSE SSE plc 1,878.50 +14.00 +0.75% Deal
STJ St James's Place Plc 1,303.50 -40.00 -2.98% Deal
STAN Standard Chartered plc 1,377.50 -50.50 -3.54% Deal
TSCO Tesco plc 442.10 -1.00 -0.23% Deal
ULVR Unilever plc 4,665.00 +75.00 +1.63% Deal
UU. United Utilities Group Plc 1,195.50 +1.50 +0.13% Deal
VOD Vodafone Group plc 86.92 +0.92 +1.07% Deal
WEIR Weir Group plc 2,786.00 -56.00 -1.97% Deal
WTB Whitbread plc 2,902.00 +9.00 +0.31% Deal
WPP WPP plc 351.40 -6.00 -1.68% Deal

Loading...

FAQs