FTSE 100: Market overview
10,432.34
101.79 (0.99%)Day high
10,458.30
10,458.30
Day low
10,279.07
10,279.07
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,179.00 | -25.00 | -1.13% | Deal |
| ADM | Admiral Group | 3,450.00 | +64.00 | +1.89% | Deal |
| AAF | Airtel Africa plc | 334.20 | +0.20 | +0.06% | Deal |
| ALW | Alliance Witan plc | 1,306.00 | +11.00 | +0.85% | Deal |
| AAL | Anglo American Plc | 3,767.00 | +110.00 | +3.01% | Deal |
| ANTO | Antofagasta plc | 3,822.00 | +173.00 | +4.74% | Deal |
| ABF | Associated British Foods plc | 1,840.00 | +7.00 | +0.38% | Deal |
| AZN | AstraZeneca plc | 13,950.00 | +70.00 | +0.50% | Deal |
| AUTO | Autotrader Group Plc | 496.30 | -6.90 | -1.37% | Deal |
| AV. | Aviva Plc | 624.00 | +7.80 | +1.27% | Deal |
| BAB | Babcock International Group | 1,039.50 | +52.30 | +5.30% | Deal |
| BA. | BAE Systems plc | 1,926.00 | +24.00 | +1.26% | Deal |
| BARC | Barclays plc | 440.60 | +15.60 | +3.67% | Deal |
| BTRW | Barratt Redrow Plc | 249.20 | +8.00 | +3.32% | Deal |
| BEZ | Beazley plc | 1,282.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,294.00 | +34.00 | +1.04% | Deal |
| BP. | BP Plc | 563.70 | -5.30 | -0.93% | Deal |
| BATS | British American Tobacco plc | 4,892.00 | -9.00 | -0.18% | Deal |
| BLND | British Land Co plc | 387.20 | +9.00 | +2.38% | Deal |
| BT.A | BT Group plc | 230.90 | -1.40 | -0.60% | Deal |
| BNZL | Bunzl plc | 2,432.00 | +34.00 | +1.42% | Deal |
| BRBY | Burberry Group plc | 1,130.00 | +12.00 | +1.07% | Deal |
| CNA | Centrica plc | 194.75 | -3.75 | -1.89% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,925.00 | +60.00 | +0.87% | Deal |
| CCH | Coca-Cola HBC AG | 4,240.00 | +2.00 | +0.05% | Deal |
| CPG | Compass Group plc | 31.67 | +0.19 | +0.60% | Deal |
| CTEC | ConvaTec Group Plc | 214.20 | -0.20 | -0.09% | Deal |
| CRDA | Croda International plc | 2,827.00 | +55.00 | +1.98% | Deal |
| DCC | DCC plc | 6,125.00 | +10.00 | +0.16% | Deal |
| DGE | Diageo plc | 1,575.50 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 6,870.00 | +35.00 | +0.51% | Deal |
| EDV | Endeavour Mining plc | 4,426.00 | +56.00 | +1.28% | Deal |
| ENT | Entain plc | 545.00 | +12.00 | +2.25% | Deal |
| EXPN | Experian Plc | 2,630.00 | -80.00 | -2.95% | Deal |
| FCIT | F&C Investment Trust | 331.20 | +3.30 | +1.01% | Deal |
| FRES | Fresnillo | 3,323.00 | +130.00 | +4.07% | Deal |
| GAW | Games Workshop Group | 18,850.00 | -280.00 | -1.46% | Deal |
| GLEN | Glencore plc | 566.10 | +3.60 | +0.64% | Deal |
| GSK | GSK plc | 1,898.50 | -3.50 | -0.18% | Deal |
| HLN | Haleon plc | 341.20 | -1.10 | -0.32% | Deal |
| HLMA | Halma plc | 4,456.00 | +56.00 | +1.27% | Deal |
| HSX | Hiscox Ltd | 1,845.00 | -14.00 | -0.75% | Deal |
| HWDN | Howden Joinery Group Plc | 749.50 | +12.50 | +1.70% | Deal |
| HSBA | HSBC Holdings plc | 1,360.00 | +33.20 | +2.50% | Deal |
| ICG | ICG Plc | 1,833.00 | +54.00 | +3.04% | Deal |
| IGG | IG Group Holdings Plc | 1,805.00 | +63.00 | +3.62% | Deal |
| IMI | IMI plc | 2,728.00 | +18.00 | +0.66% | Deal |
| IMB | Imperial Brands Group | 2,880.00 | +11.00 | +0.38% | Deal |
| INF | Informa plc | 819.60 | +7.00 | +0.86% | Deal |
| IHG | InterContinental Hotels Group plc | 155.15 | +4.40 | +2.92% | Deal |
| IAG | International Consolidated Airlines Group SA | 397.80 | +17.60 | +4.63% | Deal |
| ITRK | Intertek Group plc | 5,465.00 | -30.00 | -0.55% | Deal |
| JD. | JD Sports Fashion plc | 76.18 | +0.66 | +0.87% | Deal |
| KGF | Kingfisher | 288.00 | +6.70 | +2.38% | Deal |
| LAND | Land Securities Group plc | 612.00 | +21.00 | +3.55% | Deal |
| LGEN | Legal & General Group plc | 267.10 | +2.70 | +1.02% | Deal |
| BGEO | Lion Finance Group Plc | 11,020.00 | +170.00 | +1.57% | Deal |
| LLOY | Lloyds Banking Group plc | 99.86 | +3.56 | +3.70% | Deal |
| LSEG | London Stock Exchange Group plc | 9,372.00 | -86.00 | -0.91% | Deal |
| LMP | LondonMetric Property plc | 187.20 | +2.20 | +1.19% | Deal |
| MNG | M&G plc | 313.50 | +7.40 | +2.42% | Deal |
| MKS | Marks & Spencer Group plc | 348.50 | +21.70 | +6.64% | Deal |
| MRO | Melrose Industries plc | 506.20 | +20.60 | +4.24% | Deal |
| MTLN | Metlen Energy & Metals Plc | 38.24 | +0.68 | +1.81% | Deal |
| MNDI | Mondi plc | 737.80 | +5.60 | +0.76% | Deal |
| NG. | National Grid | 1,255.00 | +4.00 | +0.32% | Deal |
| NWG | NatWest Group plc | 583.00 | +16.00 | +2.82% | Deal |
| NXT | Next plc | 12,955.00 | +140.00 | +1.09% | Deal |
| PSON | Pearson plc | 1,128.50 | -9.50 | -0.83% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,080.00 | +40.00 | +0.99% | Deal |
| PSN | Persimmon plc | 1,057.00 | +34.50 | +3.37% | Deal |
| PCT | Polar Capital Technology Trust plc | 662.50 | +20.00 | +3.11% | Deal |
| PRU | Prudential plc | 1,146.50 | +20.00 | +1.78% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,714.00 | -53.00 | -1.11% | Deal |
| REL | RELX plc | 2,482.00 | -45.00 | -1.78% | Deal |
| RTO | Rentokil Initial Plc | 471.00 | -1.70 | -0.36% | Deal |
| RMV | Rightmove plc | 419.30 | +3.30 | +0.79% | Deal |
| RIO | Rio Tinto plc | 7,640.00 | +131.00 | +1.74% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,224.60 | +60.00 | +5.15% | Deal |
| SGE | Sage Group plc | 897.00 | -11.00 | -1.21% | Deal |
| SBRY | Sainsbury (J) plc | 310.10 | -0.50 | -0.16% | Deal |
| SDR | Schroders plc | 582.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,470.00 | +28.00 | +1.94% | Deal |
| SGRO | Segro Plc | 701.00 | +13.40 | +1.95% | Deal |
| SVT | Severn Trent Plc | 3,080.00 | +68.00 | +2.26% | Deal |
| SHEL | Shell plc | 3,252.00 | -32.50 | -0.99% | Deal |
| SN. | Smith & Nephew plc | 1,145.00 | -12.00 | -1.04% | Deal |
| SMIN | Smiths Group Plc | 2,481.00 | +10.00 | +0.40% | Deal |
| SPX | Spirax Group plc | 6,945.00 | +110.00 | +1.61% | Deal |
| SSE | SSE plc | 2,337.00 | +12.00 | +0.52% | Deal |
| STJ | St James's Place Plc | 1,186.50 | +47.00 | +4.12% | Deal |
| STAN | Standard Chartered plc | 1,927.50 | +48.50 | +2.58% | Deal |
| SDLF | Standard Life Plc | 789.50 | +14.50 | +1.87% | Deal |
| TSCO | Tesco plc | 460.20 | +0.50 | +0.11% | Deal |
| BBOX | Tritax Big Box REIT plc | 150.70 | +3.30 | +2.24% | Deal |
| ULVR | Unilever plc | 4,283.00 | -9.00 | -0.21% | Deal |
| UU. | United Utilities Group Plc | 1,347.00 | +18.00 | +1.35% | Deal |
| VOD | Vodafone Group plc | 114.00 | +0.85 | +0.75% | Deal |
| WEIR | Weir Group plc | 2,534.00 | +98.00 | +4.02% | Deal |
| WTB | Whitbread plc | 2,426.00 | +68.00 | +2.88% | Deal |
