FTSE 100: Market overview
9,691.58
82.05 (0.85%)Day high
9,704.25
9,704.25
Day low
9,593.26
9,593.26
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,246.00 | +2.00 | +0.06% | Deal |
| ADM | Admiral Group | 3,186.00 | +56.00 | +1.79% | Deal |
| AAF | Airtel Africa plc | 314.60 | -0.20 | -0.06% | Deal |
| ALW | Alliance Witan plc | 1,286.00 | +14.00 | +1.10% | Deal |
| AAL | Anglo American Plc | 2,847.00 | +69.00 | +2.48% | Deal |
| ANTO | Antofagasta plc | 2,728.00 | +57.00 | +2.13% | Deal |
| AHT | Ashtead Group plc | 4,800.00 | +53.00 | +1.12% | Deal |
| ABF | Associated British Foods plc | 2,124.00 | +29.00 | +1.38% | Deal |
| AZN | AstraZeneca plc | 14,148.00 | +48.00 | +0.34% | Deal |
| AUTO | Auto Trader Group plc | 642.40 | -3.00 | -0.46% | Deal |
| AV. | Aviva Plc | 650.40 | +7.60 | +1.18% | Deal |
| BAB | Babcock International Group | 1,132.00 | +4.00 | +0.35% | Deal |
| BA. | BAE Systems plc | 1,644.00 | +23.00 | +1.42% | Deal |
| BARC | Barclays plc | 422.95 | +12.95 | +3.16% | Deal |
| BTRW | Barratt Redrow Plc | 392.40 | -1.50 | -0.38% | Deal |
| BEZ | Beazley plc | 798.00 | +17.00 | +2.18% | Deal |
| BKG | Berkeley Group Holdings plc | 3,726.00 | -114.00 | -2.97% | Deal |
| BP. | BP Plc | 452.70 | +3.20 | +0.71% | Deal |
| BATS | British American Tobacco plc | 4,357.00 | +43.00 | +1.00% | Deal |
| BT.A | BT Group plc | 181.35 | +3.30 | +1.85% | Deal |
| BNZL | Bunzl plc | 2,140.00 | -10.00 | -0.47% | Deal |
| BRBY | Burberry Group plc | 1,197.50 | +29.00 | +2.48% | Deal |
| CNA | Centrica plc | 166.00 | +1.70 | +1.03% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,910.00 | -20.00 | -0.29% | Deal |
| CCH | Coca-Cola HBC AG | 3,784.00 | -18.00 | -0.47% | Deal |
| CPG | Compass Group plc | 2,371.00 | -37.00 | -1.54% | Deal |
| CTEC | ConvaTec Group Plc | 235.40 | -2.40 | -1.01% | Deal |
| CRDA | Croda International plc | 2,747.00 | -19.00 | -0.69% | Deal |
| DCC | DCC plc | 4,952.00 | -20.00 | -0.40% | Deal |
| DGE | Diageo plc | 1,716.50 | -17.00 | -0.98% | Deal |
| DPLM | Diploma plc | 5,480.00 | +70.00 | +1.29% | Deal |
| EZJ | easyJet plc | 483.00 | +9.90 | +2.09% | Deal |
| EDV | Endeavour Mining plc | 3,462.00 | +158.00 | +4.78% | Deal |
| ENT | Entain plc | 772.40 | +25.40 | +3.40% | Deal |
| EXPN | Experian Plc | 3,313.00 | -43.00 | -1.28% | Deal |
| FCIT | F&C Investment Trust plc | 1,229.00 | +11.00 | +0.90% | Deal |
| FRES | Fresnillo | 2,604.00 | +128.00 | +5.17% | Deal |
| GAW | Games Workshop Group | 19,760.00 | +310.00 | +1.59% | Deal |
| GLEN | Glencore plc | 350.05 | +3.50 | +1.01% | Deal |
| GSK | GSK plc | 1,814.00 | +19.00 | +1.06% | Deal |
| HLN | Haleon plc | 370.80 | -3.70 | -0.99% | Deal |
| HLMA | Halma plc | 3,610.00 | +20.00 | +0.56% | Deal |
| HIK | Hikma Pharmaceuticals | 1,560.00 | -40.00 | -2.50% | Deal |
| HSX | Hiscox Ltd | 1,328.00 | +6.00 | +0.45% | Deal |
| HWDN | Howden Joinery Group Plc | 834.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,064.40 | +13.80 | +1.31% | Deal |
| ICG | ICG Plc | 2,062.00 | +8.00 | +0.39% | Deal |
| IMI | IMI plc | 2,398.00 | +8.00 | +0.33% | Deal |
| IMB | Imperial Brands Group | 3,277.00 | +59.00 | +1.83% | Deal |
| INF | Informa plc | 945.60 | +8.00 | +0.85% | Deal |
| IHG | InterContinental Hotels Group plc | 10,175.00 | +100.00 | +0.99% | Deal |
| IAG | International Consolidated Airlines Group SA | 399.20 | +8.00 | +2.04% | Deal |
| ITRK | Intertek Group plc | 4,638.00 | +46.00 | +1.00% | Deal |
| JD. | JD Sports Fashion plc | 76.74 | +2.90 | +3.93% | Deal |
| KGF | Kingfisher | 303.20 | -6.70 | -2.16% | Deal |
| LAND | Land Securities Group plc | 612.50 | +18.00 | +3.03% | Deal |
| LGEN | Legal & General Group plc | 245.50 | +4.50 | +1.87% | Deal |
| LLOY | Lloyds Banking Group plc | 93.80 | +3.12 | +3.44% | Deal |
| LSEG | London Stock Exchange Group plc | 8,890.00 | +62.00 | +0.70% | Deal |
| LMP | LondonMetric Property plc | 190.40 | +2.90 | +1.55% | Deal |
| MNG | M&G plc | 269.30 | +4.50 | +1.70% | Deal |
| MKS | Marks & Spencer Group plc | 344.20 | +14.80 | +4.49% | Deal |
| MRO | Melrose Industries plc | 594.80 | +14.40 | +2.48% | Deal |
| MNDI | Mondi plc | 868.80 | +5.80 | +0.67% | Deal |
| NG. | National Grid | 1,134.50 | +11.00 | +0.98% | Deal |
| NWG | NatWest Group plc | 618.40 | +13.60 | +2.25% | Deal |
| NXT | Next plc | 14,120.00 | +195.00 | +1.40% | Deal |
| PSON | Pearson plc | 986.80 | +1.60 | +0.16% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,888.00 | +32.00 | +0.66% | Deal |
| PSN | Persimmon plc | 1,301.50 | -2.50 | -0.19% | Deal |
| PHNX | Phoenix Group Holdings Plc | 690.50 | +21.00 | +3.14% | Deal |
| PCT | Polar Capital Technology Trust plc | 456.00 | +12.00 | +2.70% | Deal |
| PRU | Prudential plc | 1,081.00 | +21.00 | +1.98% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,892.00 | +22.00 | +0.37% | Deal |
| REL | RELX plc | 3,028.00 | -31.00 | -1.01% | Deal |
| RTO | Rentokil Initial Plc | 411.20 | +2.50 | +0.61% | Deal |
| RMV | Rightmove plc | 539.00 | +2.20 | +0.41% | Deal |
| RIO | Rio Tinto plc | 5,461.00 | +61.00 | +1.13% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,058.00 | +13.00 | +1.24% | Deal |
| SGE | Sage Group plc | 1,064.50 | -22.50 | -2.07% | Deal |
| SBRY | Sainsbury (J) plc | 327.20 | +5.20 | +1.61% | Deal |
| SDR | Schroders plc | 385.20 | +3.40 | +0.89% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,070.00 | +18.50 | +1.76% | Deal |
| SGRO | Segro Plc | 705.80 | +12.40 | +1.79% | Deal |
| SVT | Severn Trent Plc | 2,852.00 | +44.00 | +1.57% | Deal |
| SHEL | Shell plc | 2,766.50 | +0.50 | +0.02% | Deal |
| SN. | Smith & Nephew plc | 1,263.00 | +1.00 | +0.08% | Deal |
| SMIN | Smiths Group Plc | 2,434.00 | +14.00 | +0.58% | Deal |
| SPX | Spirax Group plc | 6,770.00 | -5.00 | -0.07% | Deal |
| SSE | SSE plc | 2,192.00 | +41.00 | +1.91% | Deal |
| STJ | St James's Place Plc | 1,361.00 | +68.50 | +5.30% | Deal |
| STAN | Standard Chartered plc | 1,645.00 | +44.00 | +2.75% | Deal |
| TSCO | Tesco plc | 453.40 | +8.30 | +1.86% | Deal |
| ULVR | Unilever plc | 4,521.00 | -31.00 | -0.68% | Deal |
| UU. | United Utilities Group Plc | 1,225.50 | +15.50 | +1.28% | Deal |
| VOD | Vodafone Group plc | 94.08 | +1.56 | +1.69% | Deal |
| WEIR | Weir Group plc | 2,754.00 | +4.00 | +0.15% | Deal |
| WTB | Whitbread plc | 2,837.00 | -3.00 | -0.11% | Deal |
| WPP | WPP plc | 301.70 | -2.80 | -0.92% | Deal |
