FTSE 100: Market overview
10,378.82
165.71 (1.62%)Day high
10,387.55
10,387.55
Day low
10,205.15
10,205.15
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,562.00 | +27.00 | +1.07% | Deal |
| ADM | Admiral Group | 3,378.00 | -60.00 | -1.75% | Deal |
| AAF | Airtel Africa plc | 354.60 | +3.80 | +1.08% | Deal |
| ALW | Alliance Witan plc | 1,274.00 | +4.00 | +0.31% | Deal |
| AAL | Anglo American Plc | 3,586.50 | +71.50 | +2.03% | Deal |
| ANTO | Antofagasta plc | 3,549.50 | +111.50 | +3.24% | Deal |
| ABF | Associated British Foods plc | 1,827.00 | -13.00 | -0.71% | Deal |
| AZN | AstraZeneca plc | 13,948.00 | +256.00 | +1.87% | Deal |
| AUTO | Autotrader Group Plc | 496.00 | -12.40 | -2.44% | Deal |
| AV. | Aviva Plc | 623.60 | +5.50 | +0.89% | Deal |
| BAB | Babcock International Group | 1,103.50 | +16.50 | +1.52% | Deal |
| BA. | BAE Systems plc | 2,042.50 | +41.50 | +2.07% | Deal |
| BARC | Barclays plc | 431.45 | +0.45 | +0.10% | Deal |
| BTRW | Barratt Redrow Plc | 250.70 | +6.20 | +2.54% | Deal |
| BEZ | Beazley plc | 1,276.00 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,206.00 | +86.00 | +2.76% | Deal |
| BP. | BP Plc | 583.80 | +7.90 | +1.37% | Deal |
| BATS | British American Tobacco plc | 4,323.00 | +64.00 | +1.50% | Deal |
| BLND | British Land Co plc | 386.90 | +5.80 | +1.52% | Deal |
| BT.A | BT Group plc | 216.55 | +2.95 | +1.38% | Deal |
| BNZL | Bunzl plc | 2,422.00 | +22.00 | +0.92% | Deal |
| BRBY | Burberry Group plc | 1,157.80 | +27.40 | +2.42% | Deal |
| CNA | Centrica plc | 214.80 | +8.30 | +4.02% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,990.00 | -40.00 | -0.57% | Deal |
| CCH | Coca-Cola HBC AG | 4,280.00 | +41.00 | +0.97% | Deal |
| CPG | Compass Group plc | 28.25 | -0.24 | -0.84% | Deal |
| CTEC | ConvaTec Group Plc | 210.80 | -0.40 | -0.19% | Deal |
| CRDA | Croda International plc | 2,849.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 5,540.00 | -340.00 | -5.78% | Deal |
| DGE | Diageo plc | 1,471.00 | +26.40 | +1.83% | Deal |
| DPLM | Diploma plc | 6,940.00 | +90.00 | +1.31% | Deal |
| EDV | Endeavour Mining plc | 4,414.00 | +271.00 | +6.54% | Deal |
| ENT | Entain plc | 543.60 | -12.80 | -2.30% | Deal |
| EXPN | Experian Plc | 2,689.00 | +33.00 | +1.24% | Deal |
| FCIT | F&C Investment Trust plc | 1,284.00 | +7.00 | +0.55% | Deal |
| FRES | Fresnillo | 3,235.00 | +123.00 | +3.95% | Deal |
| GAW | Games Workshop Group | 19,490.00 | +115.00 | +0.59% | Deal |
| GLEN | Glencore plc | 567.80 | +14.50 | +2.62% | Deal |
| GSK | GSK plc | 1,928.50 | +10.50 | +0.55% | Deal |
| HLN | Haleon plc | 340.00 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 4,407.00 | +21.00 | +0.48% | Deal |
| HSX | Hiscox Ltd | 1,548.00 | +9.00 | +0.58% | Deal |
| HWDN | Howden Joinery Group Plc | 777.00 | +8.50 | +1.11% | Deal |
| HSBA | HSBC Holdings plc | 1,349.00 | +18.00 | +1.35% | Deal |
| ICG | ICG Plc | 1,815.00 | +20.00 | +1.11% | Deal |
| IGG | IG Group Holdings Plc | 1,503.00 | -22.50 | -1.47% | Deal |
| IMI | IMI plc | 2,792.00 | +4.00 | +0.14% | Deal |
| IMB | Imperial Brands Group | 2,801.00 | +30.00 | +1.08% | Deal |
| INF | Informa plc | 792.60 | -2.60 | -0.33% | Deal |
| IHG | InterContinental Hotels Group plc | 143.10 | +0.95 | +0.67% | Deal |
| IAG | International Consolidated Airlines Group SA | 372.40 | +8.10 | +2.22% | Deal |
| ITRK | Intertek Group plc | 4,737.00 | -29.00 | -0.61% | Deal |
| JD. | JD Sports Fashion plc | 67.30 | +0.16 | +0.24% | Deal |
| KGF | Kingfisher | 286.40 | +7.00 | +2.51% | Deal |
| LAND | Land Securities Group plc | 591.00 | +12.00 | +2.07% | Deal |
| LGEN | Legal & General Group plc | 251.70 | +3.85 | +1.55% | Deal |
| BGEO | Lion Finance Group Plc | 11,040.00 | +60.00 | +0.55% | Deal |
| LLOY | Lloyds Banking Group plc | 99.69 | +2.64 | +2.72% | Deal |
| LSEG | London Stock Exchange Group plc | 9,550.00 | -98.00 | -1.02% | Deal |
| LMP | LondonMetric Property plc | 189.40 | +3.40 | +1.83% | Deal |
| MNG | M&G plc | 302.70 | +3.50 | +1.17% | Deal |
| MKS | Marks & Spencer Group plc | 330.10 | +5.10 | +1.57% | Deal |
| MRO | Melrose Industries plc | 481.50 | +3.90 | +0.82% | Deal |
| MTLN | Metlen Energy & Metals Plc | 35.92 | +0.88 | +2.51% | Deal |
| MNDI | Mondi plc | 758.20 | +2.20 | +0.29% | Deal |
| NG. | National Grid | 1,312.20 | +32.40 | +2.53% | Deal |
| NWG | NatWest Group plc | 585.20 | +16.20 | +2.85% | Deal |
| NXT | Next plc | 12,945.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,081.50 | +2.00 | +0.19% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,090.00 | -50.00 | -1.21% | Deal |
| PSN | Persimmon plc | 1,057.00 | +30.00 | +2.92% | Deal |
| PCT | Polar Capital Technology Trust plc | 603.00 | +3.00 | +0.50% | Deal |
| PRU | Prudential plc | 1,098.00 | -4.50 | -0.41% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,678.00 | +35.00 | +0.75% | Deal |
| REL | RELX plc | 2,682.00 | +31.00 | +1.17% | Deal |
| RTO | Rentokil Initial Plc | 493.70 | +6.30 | +1.29% | Deal |
| RMV | Rightmove plc | 433.40 | -5.90 | -1.34% | Deal |
| RIO | Rio Tinto plc | 7,348.00 | +123.00 | +1.70% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,182.00 | +83.40 | +7.59% | Deal |
| SGE | Sage Group plc | 876.80 | -5.40 | -0.61% | Deal |
| SBRY | Sainsbury (J) plc | 328.80 | +1.60 | +0.49% | Deal |
| SDR | Schroders plc | 580.00 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,410.00 | +11.50 | +0.82% | Deal |
| SGRO | Segro Plc | 695.00 | +18.20 | +2.69% | Deal |
| SVT | Severn Trent Plc | 3,269.00 | +222.00 | +7.29% | Deal |
| SHEL | Shell plc | 3,326.00 | +46.00 | +1.40% | Deal |
| SN. | Smith & Nephew plc | 1,137.00 | +4.50 | +0.40% | Deal |
| SMIN | Smiths Group Plc | 2,544.00 | +18.00 | +0.71% | Deal |
| SPX | Spirax Group plc | 7,168.00 | +42.00 | +0.59% | Deal |
| SSE | SSE plc | 2,641.00 | +76.50 | +2.98% | Deal |
| STJ | St James's Place Plc | 1,218.50 | +41.00 | +3.48% | Deal |
| STAN | Standard Chartered plc | 1,862.80 | +72.80 | +4.07% | Deal |
| SDLF | Standard Life Plc | 756.00 | +9.20 | +1.23% | Deal |
| TSCO | Tesco plc | 482.05 | +1.30 | +0.27% | Deal |
| BBOX | Tritax Big Box REIT plc | 151.00 | +2.60 | +1.75% | Deal |
| ULVR | Unilever plc | 4,297.00 | +82.50 | +1.96% | Deal |
| UU. | United Utilities Group Plc | 1,457.00 | +145.00 | +11.05% | Deal |
| VOD | Vodafone Group plc | 117.25 | +2.75 | +2.40% | Deal |
| WEIR | Weir Group plc | 2,654.00 | -110.00 | -3.98% | Deal |
| WTB | Whitbread plc | 2,234.00 | -151.00 | -6.33% | Deal |
