FTSE All Share: Market overview
5,464.12
-37.07 (-0.67%)Day high
5,514.56
5,514.56
Day low
5,449.81
5,449.81
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SFR | Severfield plc | 25.88 | +0.40 | +1.54% | Deal | |||
| SVT | Severn Trent Plc | 2,898.00 | -24.00 | -0.82% | Deal | |||
| SHC | Shaftesbury Capital Plc | 131.30 | -0.30 | -0.23% | Deal | |||
| SHAW | Shawbrook Group Plc | 300.50 | -10.50 | -3.39% | Deal | |||
| SHEL | Shell plc | 3,194.50 | +12.00 | +0.38% | Deal | |||
| SHI | Sig plc | 8.11 | -0.16 | -1.92% | Deal | |||
| SRE | Sirius Real Estate Limited | 97.13 | +0.85 | +0.88% | Deal | |||
| SN. | Smith & Nephew plc | 1,157.00 | +2.50 | +0.22% | Deal | |||
| SMIN | Smiths Group Plc | 2,464.50 | -4.00 | -0.16% | Deal | |||
| SNWS | Smiths News plc | 64.30 | +0.60 | +0.95% | Deal | |||
| SOHO | Social Housing REIT Plc | 70.65 | 0.00 | 0.00% | Deal | |||
| SCT | Softcat plc | 1,844.00 | -30.00 | -1.60% | Deal | |||
| SDY | Speedy Hire plc | 19.18 | -0.20 | -1.04% | Deal | |||
| SPX | Spirax Group plc | 6,785.00 | -10.00 | -0.15% | Deal | |||
| SPI | Spire Healthcare Group plc | 212.50 | -5.00 | -2.30% | Deal | |||
| SSE | SSE plc | 2,343.00 | -15.00 | -0.64% | Deal | |||
| SSPG | SSP Group plc | 161.80 | -4.90 | -2.94% | Deal | |||
| STJ | St James's Place Plc | 1,123.75 | -21.00 | -1.84% | Deal | |||
| STAN | Standard Chartered plc | 1,783.25 | -28.00 | -1.55% | Deal | |||
| SDLF | Standard Life Plc | 763.75 | -1.00 | -0.13% | Deal | |||
| STEM | Sthree Plc | 166.30 | -2.40 | -1.42% | Deal | |||
| SEC | Strategic Equity Capital plc | 369.00 | 0.00 | 0.00% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 225.00 | -1.00 | -0.45% | Deal | |||
| STVG | STV Group plc | 98.50 | -4.00 | -3.88% | Deal | |||
| SUPR | Supermarket Income REIT plc | 83.28 | +0.75 | +0.91% | Deal | |||
| SYNC | Syncona Limited | 97.80 | -0.10 | -0.10% | Deal | |||
| SYNT | Synthomer plc | 102.00 | -0.20 | -0.20% | Deal | |||
| THRL | Target Healthcare REIT plc | 105.60 | +0.40 | +0.38% | Deal | |||
| TATE | Tate & Lyle plc | 561.25 | 0.00 | 0.00% | Deal | |||
| TMIP | Taylor Maritime Limited | 57.25 | -2.00 | -3.45% | Deal | |||
| TW. | Taylor Wimpey plc | 75.32 | -1.38 | -1.80% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,221.00 | -46.00 | -1.08% | Deal | |||
| TEP | Telecom Plus plc | 989.00 | +1.00 | +0.10% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 386.50 | -0.50 | -0.13% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 315.00 | -6.00 | -1.87% | Deal | |||
| TSCO | Tesco plc | 462.40 | +6.50 | +1.43% | Deal | |||
| TBTG | The Beauty Tech Group plc | 349.50 | -12.00 | -3.37% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 231.75 | -3.50 | -1.49% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 185.60 | -1.80 | -0.96% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 71.90 | +0.30 | +0.42% | Deal | |||
| SWC | The Smarter Web Company plc | 27.04 | -0.57 | -2.13% | Deal | |||
| THG | THG plc | 31.31 | -0.38 | -1.20% | Deal | |||
| TPT | Topps Tiles plc | 35.15 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP Group plc | 325.20 | -0.20 | -0.06% | Deal | |||
| TRY | TR Property Investment Trust plc | 305.50 | -0.50 | -0.16% | Deal | |||
| TRN | Trainline plc | 218.90 | -3.80 | -1.71% | Deal | |||
| TPK | Travis Perkins plc | 542.25 | +5.00 | +0.93% | Deal | |||
| TET | Treatt plc | 303.00 | +1.00 | +0.33% | Deal | |||
| TRI | Trifast | 67.90 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 144.60 | +0.50 | +0.35% | Deal | |||
| TRST | Trustpilot Group plc | 240.10 | -5.40 | -2.20% | Deal | |||
| TTG | TT Electronics plc | 115.60 | -2.80 | -2.39% | Deal | |||
| TLW | Tullow Oil plc | 15.48 | +0.72 | +4.90% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 109.50 | +0.40 | +0.37% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 86.15 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,317.00 | +31.50 | +0.74% | Deal | |||
| UTG | Unite Group | 518.00 | +3.00 | +0.58% | Deal | |||
| UU. | United Utilities Group Plc | 1,289.00 | -11.00 | -0.85% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 281.50 | +2.00 | +0.72% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 193.75 | -6.50 | -3.23% | Deal | |||
| VANQ | Vanquis Banking Group plc | 105.90 | -1.80 | -1.67% | Deal | |||
| VSVS | Vesuvius plc | 442.30 | -0.60 | -0.14% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 73.80 | -1.10 | -1.48% | Deal | |||
| VCT | Victrex | 593.00 | -7.00 | -1.17% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 755.50 | -1.00 | -0.13% | Deal | |||
| VNH | Vietnam Holding Ltd | 337.00 | -3.50 | -1.03% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 448.00 | +3.00 | +0.67% | Deal | |||
| VTY | Vistry Group Plc | 241.00 | -8.40 | -3.37% | Deal | |||
| VOD | Vodafone Group plc | 110.20 | +0.25 | +0.23% | Deal | |||
| FAN | Volution Group plc | 598.00 | +2.00 | +0.34% | Deal | |||
| VP. | Vp plc | 471.00 | -13.00 | -2.72% | Deal | |||
| EWG | WAG Payment Solutions plc | 104.40 | -0.60 | -0.57% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 697.50 | +3.50 | +0.50% | Deal | |||
| WEIR | Weir Group plc | 2,314.00 | -12.00 | -0.52% | Deal | |||
| SMWH | WH Smith Plc | 411.10 | -81.20 | -16.50% | Deal | |||
| WTB | Whitbread plc | 2,327.50 | -12.00 | -0.51% | Deal | |||
| WIX | Wickes Group Plc | 172.00 | -0.80 | -0.46% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 998.75 | -24.50 | -2.39% | Deal | |||
| WKP | Workspace Group Plc | 321.00 | -12.60 | -3.78% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 347.00 | +2.50 | +0.73% | Deal | |||
| WPP | WPP plc | 275.10 | -1.40 | -0.51% | Deal | |||
| XAR | Xaar | 141.25 | 0.00 | 0.00% | Deal | |||
| XPP | XP Power Limited | 1,713.00 | -8.00 | -0.47% | Deal | |||
| XPS | XPS Pensions Group Plc | 303.00 | -5.50 | -1.78% | Deal | |||
| ZIG | Zigup Plc | 445.50 | -1.50 | -0.34% | Deal | |||
| ZTF | Zotefoams plc | 435.75 | +4.00 | +0.92% | Deal | |||
| ||||||||
| ||||||||
