FTSE All Share: Market overview
4,469.09
22.94 (0.52%)Day high
4,486.48
4,486.48
Day low
4,446.13
4,446.13
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MTRO | Metro Bank Holdings plc | 34.50 | +1.15 | +3.45% | Deal | |||
| MWY | Mid Wynd International Investment Trust Plc | 764.00 | +4.00 | +0.53% | Deal | |||
| MCT | Middlefield Canadian Inc - GBP PC | 103.50 | +2.80 | +2.78% | Deal | |||
| MAB | Mitchells & Butlers Plc | 246.50 | +4.00 | +1.65% | Deal | |||
| MTO | Mitie Group | 116.00 | +1.00 | +0.87% | Deal | |||
| GLE | MJ Gleeson plc | 504.00 | +10.00 | +2.02% | Deal | |||
| MCG | Mobico Group plc | 58.95 | +0.85 | +1.46% | Deal | |||
| MMIT | Mobius Investment Trust plc | 132.00 | -0.25 | -0.19% | Deal | |||
| GROW | Molten Ventures plc | 285.50 | +1.00 | +0.35% | Deal | |||
| MNDI | Mondi plc | 1,563.50 | +9.50 | +0.61% | Deal | |||
| MONY | Moneysupermarket.Com | 229.60 | +0.80 | +0.35% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,160.00 | +8.00 | +0.69% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 137.50 | +1.50 | +1.10% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 105.00 | -0.50 | -0.47% | Deal | |||
| MOON | Moonpig Group Plc | 157.60 | +2.60 | +1.68% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 314.50 | -0.50 | -0.16% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,355.00 | +20.00 | +0.86% | Deal | |||
| MOTR | Motorpoint plc | 143.00 | +1.50 | +1.06% | Deal | |||
| MUT | Murray Income Trust plc | 872.00 | +7.00 | +0.81% | Deal | |||
| MYI | Murray International Trust plc | 253.50 | +2.00 | +0.80% | Deal | |||
| NG. | National Grid | 1,074.00 | +15.00 | +1.42% | Deal | |||
| NWG | NatWest Group plc | 305.00 | +1.80 | +0.59% | Deal | |||
| NBMI | NB Global Monthly Income Fund Ltd | 56.10 | -0.20 | -0.36% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,628.00 | -2.00 | -0.12% | Deal | |||
| NCC | NCC Group plc | 132.20 | +0.80 | +0.61% | Deal | |||
| NETW | Network International Holdings | 392.20 | -0.80 | -0.20% | Deal | |||
| NRR | NewRiver REIT plc | 74.60 | -0.20 | -0.27% | Deal | |||
| NXT | Next plc | 9,098.00 | +120.00 | +1.34% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 75.50 | -0.40 | -0.53% | Deal | |||
| N91 | Ninety One plc | 172.40 | +0.80 | +0.47% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 172.00 | +1.00 | +0.58% | Deal | |||
| NXR | Norcros plc | 193.50 | +1.50 | +0.78% | Deal | |||
| NAIT | North American Income Trust plc | 288.00 | +4.00 | +1.41% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 4,050.00 | -20.00 | -0.49% | Deal | |||
| OCDO | Ocado Group plc | 355.60 | +5.60 | +1.60% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,365.00 | 0.00 | 0.00% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 72.50 | -1.00 | -1.36% | Deal | |||
| OIT | Odyssean Investment Trust plc | 162.50 | +0.50 | +0.31% | Deal | |||
| OTB | On The Beach Group plc | 145.20 | +0.40 | +0.28% | Deal | |||
| OIG | Oryx International Growth Fund | 1,225.00 | +25.00 | +2.08% | Deal | |||
| OSB | OSB Group plc | 426.40 | +12.60 | +3.04% | Deal | |||
| OXB | Oxford Biomedica plc | 328.00 | +28.00 | +9.33% | Deal | |||
| OXIG | Oxford Instruments plc | 2,310.00 | +10.00 | +0.43% | Deal | |||
| PAC | Pacific Assets Trust plc | 370.00 | -2.00 | -0.54% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 650.00 | +8.00 | +1.25% | Deal | |||
| PAGE | PageGroup plc | 443.20 | -1.20 | -0.27% | Deal | |||
| PCA | Palace Capital plc | 248.00 | 0.00 | 0.00% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 81.00 | -0.20 | -0.25% | Deal | |||
| PIN | Pantheon International Plc | 329.50 | +3.00 | +0.92% | Deal | |||
| PAG | Paragon Banking Group plc | 707.00 | -2.00 | -0.28% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 573.00 | +1.00 | +0.17% | Deal | |||
| PAY | Paypoint Plc | 548.00 | +10.00 | +1.86% | Deal | |||
| PSON | Pearson plc | 987.40 | +13.00 | +1.33% | Deal | |||
| PNN | Pennon Group | 698.50 | +9.50 | +1.38% | Deal | |||
| PBEE | PensionBee Group plc | 147.50 | +0.50 | +0.34% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,090.00 | +90.00 | +2.25% | Deal | |||
| PSN | Persimmon plc | 1,366.50 | +61.00 | +4.67% | Deal | |||
| PNL | Personal Assets Trust plc | 483.50 | -0.50 | -0.10% | Deal | |||
| PHLL | Petershill Partners plc | 207.00 | -0.50 | -0.24% | Deal | |||
| PDL | Petra Diamonds | 48.00 | +1.40 | +3.00% | Deal | |||
| PFC | Petrofac | 10.50 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 296.00 | +4.20 | +1.44% | Deal | |||
| PHAR | Pharos Energy plc | 23.00 | -0.25 | -1.08% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 519.50 | +31.50 | +6.45% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 150.00 | +2.00 | +1.35% | Deal | |||
| PCTN | Picton Property Income Limited | 67.50 | +1.30 | +1.96% | Deal | |||
| PINE | Pinewood Technologies Group plc | 324.00 | -6.00 | -1.82% | Deal | |||
| PTEC | Playtech plc | 485.00 | -14.00 | -2.81% | Deal | |||
| PLUS | Plus500 Ltd | 2,210.00 | +16.00 | +0.73% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 165.00 | +1.00 | +0.61% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 363.00 | +1.00 | +0.28% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,955.00 | +65.00 | +2.25% | Deal | |||
| POLN | Pollen Street Group Limited | 674.00 | 0.00 | 0.00% | Deal | |||
| PRV | Porvair plc | 612.00 | -2.00 | -0.33% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,480.00 | +10.00 | +0.68% | Deal | |||
| PFD | Premier Foods plc | 161.40 | -1.20 | -0.74% | Deal | |||
| PHP | Primary Health Properties plc | 94.45 | +1.10 | +1.18% | Deal | |||
| PRSR | PRS REIT | 79.10 | -0.10 | -0.13% | Deal | |||
| PRU | Prudential plc | 756.20 | +27.60 | +3.79% | Deal | |||
| PRTC | Puretech Health plc | 219.00 | +5.00 | +2.34% | Deal | |||
| PZC | PZ Cussons Plc | 105.20 | +1.40 | +1.35% | Deal | |||
| QQ. | QinetiQ Group plc | 353.60 | +5.60 | +1.61% | Deal | |||
| QLT | Quilter plc | 111.10 | +0.70 | +0.63% | Deal | |||
| RNK | Rank Group | 87.60 | +0.80 | +0.92% | Deal | |||
| RAT | Rathbones Group plc | 1,710.00 | +20.00 | +1.18% | Deal | |||
| RCH | Reach plc | 80.40 | -0.60 | -0.74% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 118.00 | +1.00 | +0.85% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,476.00 | +7.00 | +0.16% | Deal | |||
| REC | Record Plc | 63.00 | -0.50 | -0.79% | Deal | |||
| REDD | Redde Northgate plc | 385.50 | -6.00 | -1.53% | Deal | |||
| RDW | Redrow plc | 678.00 | +27.50 | +4.23% | Deal | |||
| RGL | Regional REIT Ltd | 23.95 | -0.20 | -0.83% | Deal | |||
| REL | RELX plc | 3,358.00 | +74.00 | +2.25% | Deal | |||
| RWI | Renewi Plc | 574.00 | +16.00 | +2.87% | Deal | |||
| RSW | Renishaw plc | 4,165.00 | +45.00 | +1.09% | Deal | |||
| RTO | Rentokil Initial Plc | 407.70 | +6.70 | +1.67% | Deal | |||
| RESI | Residential Secure Income REIT | 48.60 | -0.50 | -1.02% | Deal | |||
| RHIM | RHI Magnesita NV | 3,555.00 | -115.00 | -3.13% | Deal | |||
| RCDO | Ricardo plc | 460.00 | 0.00 | 0.00% | Deal | |||
| RMV | Rightmove plc | 543.60 | +16.80 | +3.19% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,200.00 | 0.00 | 0.00% | Deal | |||
| RIO | Rio Tinto plc | 5,467.00 | +25.00 | +0.46% | Deal | |||
| RCP | RIT Capital Partners plc | 2,000.00 | -10.00 | -0.50% | Deal | |||
| RSE | Riverstone Energy Ltd | 912.00 | -2.00 | -0.22% | Deal | |||
| RWA | Robert Walters plc | 368.00 | -5.00 | -1.34% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 418.10 | +11.60 | +2.85% | Deal | |||
| ROR | Rotork plc | 325.00 | +5.60 | +1.75% | Deal | |||
| RS1 | RS Group plc | 766.50 | +20.00 | +2.68% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 271.50 | +1.50 | +0.56% | Deal | |||
| SUS | S & U plc | 2,020.00 | +70.00 | +3.59% | Deal | |||
| ||||||||
| ||||||||
