Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,063.60
-5.47 (-0.13%)
Day high
4,071.82
Day low
4,049.88

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
JEO Jupiter Euro Opportunities Trust 708.50 -3.50 -0.49%
JUP Jupiter Fund Management PLC 502.50 +5.00 +1.00%
JUS Jupiter US Smaller Companies plc 835.00 +1.00 +0.12%
JE. Just Eat plc 679.00 +7.50 +1.10%
JUST Just Group plc 128.00 0.00 0.00%
KNOS Kainos Group plc 289.75 -6.75 -2.33%
KAZ KAZ Minerals plc 475.20 +7.60 +1.60%
KCOM KCOM Group plc 89.25 +0.25 +0.28%
KLR Keller Group 890.00 +8.00 +0.90%
KMR Kenmare Resources plc 240.00 -1.00 -0.42%
KWE Kennedy Wilson Europe Real Estate plc 1,094.00 +9.00 +0.82%
KIT Keystone Investment Trust plc 1,773.00 0.00 0.00%
KIE Kier Group plc 1,203.00 +20.00 +1.66%
KGF Kingfisher 301.40 +1.80 +0.60%
LCL Ladbrokes Coral Group plc 114.40 0.00 0.00%
LRD Laird plc 139.25 -0.25 -0.18%
LAM Lamprell Plc 105.50 -0.75 -0.71%
LRE Lancashire Holdings 709.50 -0.50 -0.07%
LAND Land Securities Group plc 1,017.00 +15.00 +1.47%
LWDB Law Debenture Corporation 575.50 -3.50 -0.61%
LGEN Legal & General Group plc 257.10 +0.70 +0.27%
LTI Lindsell Train Investment Trust plc (The) 730.00 0.00 0.00%
LIO Liontrust Asset Management 460.00 -5.00 -1.09%
LLOY Lloyds Banking Group plc 67.00 -0.27 -0.40%
LSE London Stock Exchange Group plc 3,753.00 -2.00 -0.05%
LMP LondonMetric Property plc 171.10 +0.70 +0.41%
LMI Lonmin plc 63.00 +2.25 +3.57%
LOOK Lookers Plc 122.50 -2.25 -1.84%
LWB Low & Bonar plc 86.25 +3.75 +4.35%
LWI Lowland Investment Company plc 1,511.00 0.00 0.00%
LSL LSL Property Services Plc 220.75 -0.75 -0.34%
LUCE Luceco Plc 241.75 -1.75 -0.72%
LXI LXI REIT plc 108.00 -1.50 -1.39%
MPO Macau Property Opportunities Fund 160.00 -2.00 -1.25%
MAJE Majedie Investments plc 277.00 0.00 0.00%
EMG Man Group 150.50 +6.60 +4.39%
MKS Marks & Spencer Group plc 338.90 +4.80 +1.42%
MSLH Marshalls Plc 375.00 +6.00 +1.60%
MARS Marstons plc 124.90 -0.70 -0.56%
MCP Martin Currie Asia Unconstrained Trust plc 398.50 -0.50 -0.13%
MNP Martin Currie Global Portfolio Trust 239.00 -0.50 -0.21%
MCB McBride plc 187.00 +0.50 +0.27%
MCS McCarthy & Stone plc 168.90 +1.30 +0.77%
MCLS McColls Retail Group plc 202.00 0.00 0.00%
MCKS McKay Securities 223.75 0.00 0.00%
MER Mears Group plc 489.50 -2.75 -0.56%
MGP Medica Group plc 233.75 -3.75 -1.60%
MDC Mediclinic International plc 774.50 -16.00 -2.07%
MXF Medicx Fund Ltd 90.00 0.00 0.00%
MGGT Meggitt 502.50 -0.50 -0.10%
MRO Melrose Industries plc 261.20 -1.70 -0.65%
MNZS Menzies (John) plc 706.00 -6.50 -0.92%
MRC Mercantile Investment Trust Plc 1,919.00 +1.00 +0.05%
MRCH Merchants Trust plc 481.25 +3.50 +0.73%
MERL Merlin Entertainments plc 488.90 +1.10 +0.22%
MTRO Metro Bank plc 3,665.00 -38.00 -1.04%
MCRO Micro Focus International plc 2,440.00 +25.00 +1.02%
MCT Middlefield Canadian Inc - GBP PC 101.00 0.00 0.00%
MLC Millennium & Copthorne Hotels plc 456.70 +5.00 +1.09%
MAB Mitchells & Butlers Plc 228.80 +3.80 +1.66%
MTO Mitie Group 288.70 +0.40 +0.14%
GLE MJ Gleeson plc 625.00 -5.00 -0.80%
MNDI Mondi Plc 2,062.00 -2.00 -0.10%
MONY Moneysupermarket.Com 357.00 +2.20 +0.62%
MNKS Monks Investment Trust 709.50 -1.00 -0.14%
MTE Montanaro European Smaller Companies Trust plc 795.50 +0.50 +0.06%
MTU Montanaro UK Smaller Cos Inv Tst plc 545.00 +4.00 +0.73%
MGAM Morgan Advanced Materials plc 291.30 +0.40 +0.14%
MGNS Morgan Sindall Group Plc 1,277.00 +21.00 +1.64%
MRW Morrison (Wm) Supermarkets 241.00 -0.10 -0.04%
MOSB Moss Bros Group plc 100.00 +0.75 +0.75%
MTC Mothercare plc 122.50 -2.50 -2.04%
MOTR Motorpoint plc 140.00 +0.25 +0.18%
MUT Murray Income Trust plc 800.50 +1.00 +0.12%
MYI Murray International Trust plc 1,274.00 -5.00 -0.39%
NANO Nanoco Group Plc 34.00 -0.25 -0.74%
NEX National Express 377.60 -0.70 -0.19%
NG. National Grid 1,001.00 -0.50 -0.05%
NBLS NB Global Floating Rate Income Fund Ltd 95.90 -0.30 -0.31%
NBPE NB Private Equity Partners Ltd 1,080.00 +3.00 +0.28%
NCC NCC Group plc 168.75 -0.50 -0.30%
NRR NewRiver REIT plc 349.30 +1.20 +0.34%
NXG NEX Group Plc 655.50 +6.50 +0.99%
NXT Next plc 3,996.00 +63.00 +1.58%
NESF NextEnergy Solar Fund Ltd 114.00 +1.25 +1.10%
NMC NMC Health Plc 2,292.00 -65.00 -2.84%
NXR Norcros plc 173.00 +7.00 +4.05%
NAIT North American Income Trust plc 1,207.00 0.00 0.00%
NAS North Atlantic Smaller Cos Inv Tst 2,610.00 +5.00 +0.19%
NTG Northgate Plc 528.00 -2.00 -0.38%
NOG Nostrum Oil & Gas plc 470.00 -5.30 -1.13%
NVA Novae Group Plc 555.00 +5.00 +0.90%
OCDO Ocado Group plc 302.60 -1.00 -0.33%
OML Old Mutual Plc 194.20 +4.60 +2.37%
OTB On The Beach Group plc 385.25 +3.50 +0.91%
OSB OneSavings Bank plc 370.90 +3.10 +0.84%
OPHR Ophir Energy plc 79.50 +0.75 +0.94%
OXB Oxford Biomedica plc 5.30 +0.14 +2.64%
OXIG Oxford Instruments plc 1,020.00 +11.00 +1.08%
P2P P2P Global Investments plc 890.00 +2.00 +0.22%
PAC Pacific Assets Trust 259.50 -1.00 -0.39%
PHI Pacific Horizon Investment Trust plc 263.50 +1.50 +0.57%
PPB Paddy Power Betfair plc 8,755.00 -65.00 -0.74%
PAGE PageGroup plc 477.80 -6.50 -1.36%
PIN Pantheon International 1,842.00 -17.00 -0.92%
PAG Paragon Group of Companies plc 425.60 -1.70 -0.40%
PAY Paypoint Plc 947.00 -17.50 -1.85%
PAYS Paysafe Group plc 518.00 +3.00 +0.58%
PSON Pearson plc 706.50 +3.50 +0.50%
PDG Pendragon 31.25 0.00 0.00%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...