Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,997.93
0.80 (0.02%)
Day high
4,000.53
Day low
3,995.93

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
JUP Jupiter Fund Management PLC 423.35 -0.80 -0.19%
JUS Jupiter US Smaller Companies plc 819.50 0.00 0.00%
JE. Just Eat plc 563.75 0.00 0.00%
KNOS Kainos Group plc 220.00 0.00 0.00%
KAZ KAZ Minerals plc 477.10 +2.80 +0.59%
KCOM KCOM Group plc 90.13 0.00 0.00%
KLR Keller Group 923.75 0.00 0.00%
KMR Kenmare Resources plc 313.50 0.00 0.00%
KWE Kennedy Wilson Europe Real Estate plc 957.75 -0.50 -0.05%
KIT Keystone Investment Trust plc 1,682.50 0.00 0.00%
KIE Kier Group plc 1,496.50 -3.00 -0.20%
KGF Kingfisher 318.65 -3.90 -1.21%
LCL Ladbrokes Coral Group plc 135.65 -0.10 -0.07%
LRD Laird plc 148.75 -0.75 -0.51%
LAM Lamprell Plc 95.88 -6.00 -5.94%
LRE Lancashire Holdings 695.00 +2.00 +0.29%
LAND Land Securities Group plc 1,050.50 -3.00 -0.28%
LWDB Law Debenture Corporation 556.75 0.00 0.00%
LGEN Legal & General Group plc 249.05 0.00 0.00%
LTI Lindsell Train Investment Trust plc (The) 815.00 0.00 0.00%
LIO Liontrust Asset Management 382.50 0.00 0.00%
LLOY Lloyds Banking Group plc 68.33 -0.07 -0.10%
LSLI London & St Lawrence Inv Co plc 396.50 0.00 0.00%
LSE London Stock Exchange Group plc 3,025.00 -14.00 -0.46%
LMP LondonMetric Property plc 155.10 +0.30 +0.19%
LMI Lonmin plc 91.00 +1.75 +1.96%
LOOK Lookers Plc 123.00 +6.50 +5.42%
LWB Low & Bonar plc 72.00 0.00 0.00%
LWI Lowland Investment Company plc 1,456.00 0.00 0.00%
LSL LSL Property Services Plc 211.63 +5.00 +2.38%
LUCE Luceco Plc 192.63 0.00 0.00%
MPO Macau Property Opportunities Fund 181.00 0.00 0.00%
MAJE Majedie Investments plc 295.50 0.00 0.00%
EMG Man Group 144.55 +0.50 +0.35%
MKS Marks & Spencer Group plc 334.85 -2.40 -0.71%
MSLH Marshalls Plc 367.70 -2.00 -0.54%
MARS Marstons plc 134.80 -0.20 -0.15%
MCP Martin Currie Asia Unconstrained Trust plc 365.25 0.00 0.00%
MNP Martin Currie Global Portfolio Trust 233.38 0.00 0.00%
MCB McBride plc 193.75 -0.25 -0.13%
MCS McCarthy & Stone plc 191.15 0.00 0.00%
MCLS McColls Retail Group plc 185.00 0.00 0.00%
MER Mears Group plc 504.75 +8.50 +1.69%
MDC Mediclinic International plc 767.75 -0.50 -0.07%
MXF Medicx Fund Ltd 88.50 0.00 0.00%
MGGT Meggitt 441.30 +2.00 +0.45%
MNZS Menzies (John) plc 636.00 +0.50 +0.08%
MRC Mercantile Investment Trust Plc 1,809.00 0.00 0.00%
MRCH Merchants Trust plc 472.38 0.00 0.00%
MERL Merlin Entertainments plc 473.90 +2.10 +0.44%
MTRO Metro Bank plc 3,293.50 +24.00 +0.73%
MCRO Micro Focus International plc 2,189.50 -3.00 -0.14%
MCT Middlefield Canadian Inc - GBP PC 100.75 0.00 0.00%
MLC Millennium & Copthorne Hotels plc 445.85 +11.50 +2.61%
MAB Mitchells & Butlers Plc 245.85 0.00 0.00%
MTO Mitie Group 205.25 +1.10 +0.54%
GLE MJ Gleeson plc 637.50 0.00 0.00%
MNDI Mondi Plc 1,943.00 +1.00 +0.05%
MONY Moneysupermarket.Com 341.40 +0.20 +0.06%
MNKS Monks Investment Trust 623.00 0.00 0.00%
MTE Montanaro European Smaller Companies Trust plc 697.00 0.00 0.00%
MTU Montanaro UK Smaller Cos Inv Tst plc 508.50 0.00 0.00%
MGAM Morgan Advanced Materials plc 308.80 0.00 0.00%
MGNS Morgan Sindall Group Plc 1,002.75 0.00 0.00%
MRW Morrison (Wm) Supermarkets 234.15 -0.60 -0.26%
MOSB Moss Bros Group plc 99.75 +1.50 +1.50%
MTC Mothercare plc 118.38 0.00 0.00%
MOTR Motorpoint plc 136.75 0.00 0.00%
MUT Murray Income Trust plc 764.50 +8.00 +1.05%
MYI Murray International Trust plc 1,201.00 +9.00 +0.75%
NANO Nanoco Group Plc 38.00 0.00 0.00%
NEX National Express 357.50 +0.70 +0.20%
NG. National Grid 1,009.25 +1.50 +0.15%
NBLS NB Global Floating Rate Income Fund Ltd 98.03 0.00 0.00%
NCC NCC Group plc 119.63 -0.25 -0.21%
NRR NewRiver REIT plc 340.80 0.00 0.00%
NXG NEX Group Plc 586.75 -0.50 -0.09%
NXT Next plc 4,156.00 -40.00 -0.95%
NESF NextEnergy Solar Fund Ltd 109.25 0.00 0.00%
NMC NMC Health Plc 1,823.50 0.00 0.00%
NXR Norcros plc 156.50 0.00 0.00%
NAIT North American Income Trust plc 1,257.50 0.00 0.00%
NAS North Atlantic Smaller Cos Inv Tst 2,505.00 0.00 0.00%
NTG Northgate Plc 553.00 -7.50 -1.36%
NOG Nostrum Oil & Gas plc 415.90 0.00 0.00%
NVA Novae Group Plc 640.25 +2.50 +0.40%
OCDO Ocado Group plc 244.15 +0.20 +0.08%
OML Old Mutual Plc 222.95 0.00 0.00%
OTB On The Beach Group plc 293.38 0.00 0.00%
OSB OneSavings Bank plc 418.00 +4.60 +1.11%
OPHR Ophir Energy plc 86.13 +1.00 +1.17%
OXB Oxford Biomedica plc 5.18 -0.06 -1.19%
OXIG Oxford Instruments plc 790.00 0.00 0.00%
P2P P2P Global Investments plc 774.25 0.00 0.00%
PAC Pacific Assets Trust 246.25 0.00 0.00%
PHI Pacific Horizon Investment Trust plc 233.50 0.00 0.00%
PPB Paddy Power Betfair plc 8,680.00 -15.00 -0.17%
PAGE PageGroup plc 426.65 +2.60 +0.61%
PIN Pantheon International 1,763.50 -9.00 -0.51%
PAG Paragon Group of Companies plc 410.80 +0.10 +0.02%
PAY Paypoint Plc 1,022.00 +14.00 +1.42%
PAYS Paysafe Group plc 462.85 +0.10 +0.02%
PSON Pearson plc 633.50 -1.50 -0.24%
PDG Pendragon 34.63 0.00 0.00%
PNN Pennon Group 886.00 -3.50 -0.39%
PLI Perpetual Income & Growth Inv Tst 376.80 +3.70 +0.99%
PSN Persimmon plc 2,100.50 -13.00 -0.62%
PNL Personal Assets Trust Limited 40,720.00 0.00 0.00%
PDL Petra Diamonds Ltd 131.40 +0.70 +0.53%
PFC Petrofac 907.25 -9.50 -1.04%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...