Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,257.16
12.45 (0.29%)
Day high
4,264.42
Day low
4,244.67

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
KNOS Kainos Group plc 399.50 0.00 0.00% Deal
KAZ KAZ Minerals plc 1,002.00 -3.00 -0.30% Deal
KCOM KCOM Group plc 98.95 +1.10 +1.12% Deal
KLR Keller Group 1,059.00 +2.00 +0.19% Deal
KMR Kenmare Resources plc 247.00 +2.00 +0.83% Deal
KIT Keystone Investment Trust plc 1,770.00 +10.00 +0.57% Deal
KIE Kier Group plc 1,062.50 -10.00 -0.93% Deal
KGF Kingfisher 309.10 +12.20 +4.11% Deal
LRD Laird plc 198.85 0.00 0.00% Deal
LAM Lamprell Plc 103.10 +0.20 +0.20% Deal
LRE Lancashire Holdings 610.75 +4.50 +0.74% Deal
LAND Land Securities Group plc 954.15 +9.60 +1.02% Deal
LWDB Law Debenture Corporation 610.00 0.00 0.00% Deal
LGEN Legal & General Group plc 278.35 +0.20 +0.07% Deal
LTI Lindsell Train Investment Trust plc (The) 1,050.00 0.00 0.00% Deal
LIO Liontrust Asset Management 582.00 0.00 0.00% Deal
LLOY Lloyds Banking Group plc 65.81 -0.20 -0.30% Deal
LSE London Stock Exchange Group plc 4,522.00 +33.00 +0.74% Deal
LMP LondonMetric Property plc 195.75 +2.50 +1.29% Deal
LMI Lonmin plc 42.26 -0.26 -0.61% Deal
LOOK Lookers Plc 106.10 +0.20 +0.19% Deal
LWB Low & Bonar plc 54.70 0.00 0.00% Deal
LWI Lowland Investment Company plc 1,555.00 0.00 0.00% Deal
LSL LSL Property Services Plc 237.50 0.00 0.00% Deal
LUCE Luceco Plc 60.20 -0.20 -0.33% Deal
LXI LXI REIT plc 108.75 +1.00 +0.93% Deal
MPO Macau Property Opportunities Fund 196.00 0.00 0.00% Deal
MAJE Majedie Investments plc 292.00 0.00 0.00% Deal
EMG Man Group 191.00 +0.90 +0.47% Deal
MKS Marks & Spencer Group plc 306.45 +2.40 +0.79% Deal
MSLH Marshalls Plc 438.10 +6.00 +1.39% Deal
MARS Marstons plc 98.55 -0.30 -0.30% Deal
MCP Martin Currie Asia Unconstrained Trust plc 398.00 0.00 0.00% Deal
MNP Martin Currie Global Portfolio Trust 249.00 0.00 0.00% Deal
MCB McBride plc 128.70 +8.80 +7.26% Deal
MCS McCarthy & Stone plc 126.30 -0.40 -0.32% Deal
MCLS McColls Retail Group plc 243.00 0.00 0.00% Deal
MCKS McKay Securities 277.50 +1.00 +0.36% Deal
MER Mears Group plc 319.00 +2.00 +0.62% Deal
MGP Medica Group plc 157.90 +22.80 +16.62% Deal
MDC Mediclinic International plc 644.80 +29.40 +4.78% Deal
MXF MedicX Fund Ltd 78.50 +0.20 +0.26% Deal
MGGT Meggitt 500.60 +0.20 +0.04% Deal
MRO Melrose Industries plc 239.70 -2.30 -0.95% Deal
MNZS Menzies (John) plc 627.50 -6.00 -0.95% Deal
MRC Mercantile Investment Trust Plc 224.20 -1995.50 -89.89% Deal
MRCH Merchants Trust plc 528.00 +10.00 +1.92% Deal
MERL Merlin Entertainments plc 373.75 -2.20 -0.59% Deal
MTRO Metro Bank plc 3,313.00 +38.00 +1.16% Deal
MCRO Micro Focus International plc 1,347.25 +21.00 +1.58% Deal
MCT Middlefield Canadian Inc - GBP PC 98.50 0.00 0.00% Deal
MLC Millennium & Copthorne Hotels plc 545.50 +1.00 +0.18% Deal
MAB Mitchells & Butlers Plc 268.50 -0.60 -0.22% Deal
MTO Mitie Group 193.25 +2.10 +1.10% Deal
GLE MJ Gleeson plc 741.00 0.00 0.00% Deal
MNDI Mondi Plc 2,086.50 -3.00 -0.14% Deal
MONY Moneysupermarket.Com 322.10 -0.60 -0.19% Deal
MNKS Monks Investment Trust 829.50 +8.00 +0.97% Deal
MTE Montanaro European Smaller Companies Trust plc 872.50 0.00 0.00% Deal
MTU Montanaro UK Smaller Cos Inv Tst plc 594.00 +6.00 +1.02% Deal
MGAM Morgan Advanced Materials plc 345.30 +0.20 +0.06% Deal
MGNS Morgan Sindall Group Plc 1,469.00 -20.00 -1.34% Deal
MRW Morrison (Wm) Supermarkets 247.35 +2.20 +0.90% Deal
MOSB Moss Bros Group plc 50.15 0.00 0.00% Deal
MTC Mothercare plc 33.73 +1.35 +4.14% Deal
MOTR Motorpoint plc 246.00 0.00 0.00% Deal
MUT Murray Income Trust plc 789.00 0.00 0.00% Deal
MYI Murray International Trust plc 1,159.00 +6.00 +0.52% Deal
NANO Nanoco Group Plc 45.25 +0.50 +1.11% Deal
NEX National Express 422.70 +1.60 +0.38% Deal
NG. National Grid 880.30 +0.40 +0.05% Deal
NBLS NB Global Floating Rate Income Fund Ltd 93.20 0.00 0.00% Deal
NBPE NB Private Equity Partners Ltd 991.00 0.00 0.00% Deal
NCC NCC Group plc 209.50 +0.20 +0.10% Deal
NRR NewRiver REIT plc 295.50 +4.00 +1.37% Deal
NXG NEX Group Plc 998.75 +9.50 +0.96% Deal
NXT Next plc 5,876.00 +46.00 +0.79% Deal
NESF NextEnergy Solar Fund Ltd 109.00 0.00 0.00% Deal
NMC NMC Health Plc 3,837.00 +80.00 +2.13% Deal
NXR Norcros plc 198.00 0.00 0.00% Deal
NAIT North American Income Trust plc 1,302.50 0.00 0.00% Deal
NAS North Atlantic Smaller Cos Inv Tst 2,785.00 0.00 0.00% Deal
NTG Northgate Plc 421.30 -0.60 -0.14% Deal
NOG Nostrum Oil & Gas plc 239.75 +5.50 +2.35% Deal
OCDO Ocado Group plc 876.80 +3.20 +0.37% Deal
OML Old Mutual Plc 248.35 +3.70 +1.51% Deal
OTB On The Beach Group plc 485.75 +17.50 +3.74% Deal
OSB OneSavings Bank plc 411.20 +0.20 +0.05% Deal
OPHR Ophir Energy plc 61.70 -1.70 -2.68% Deal
OXB Oxford Biomedica plc 14.99 +0.04 +0.27% Deal
OXIG Oxford Instruments plc 950.50 +14.00 +1.50% Deal
P2P P2P Global Investments plc 794.50 +1.00 +0.13% Deal
PAC Pacific Assets Trust 259.50 +1.00 +0.39% Deal
PHI Pacific Horizon Investment Trust plc 370.50 +7.00 +1.91% Deal
PPB Paddy Power Betfair plc 9,005.00 +145.00 +1.64% Deal
PAGE PageGroup plc 538.25 +1.00 +0.19% Deal
PIN Pantheon International 1,977.50 +5.00 +0.25% Deal
PAG Paragon Banking Group plc 521.00 +13.00 +2.56% Deal
PAY Paypoint Plc 991.00 +34.00 +3.56% Deal
PSON Pearson plc 905.30 +4.00 +0.44% Deal
PDG Pendragon 27.38 +0.70 +2.63% Deal
PNN Pennon Group 765.20 +35.40 +4.85% Deal
PLI Perpetual Income & Growth Inv Tst 370.25 -0.50 -0.13% Deal
PSH Pershing Square Holdings Ltd 1,016.00 +8.00 +0.79% Deal
PSN Persimmon plc 2,834.00 +31.00 +1.11% Deal
PNL Personal Assets Trust plc 39,650.00 +100.00 +0.25% Deal
PDL Petra Diamonds Ltd 62.08 +1.80 +2.97% Deal
PFC Petrofac 577.60 +2.60 +0.45% Deal
POG Petropavlovsk plc 6.91 +0.12 +1.78% Deal
PETS Pets At Home Group PLC 127.80 -2.20 -1.69% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...