Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,127.92
0.71 (0.02%)
Day high
4,144.79
Day low
4,124.99

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
JE. Just Eat plc 698.00 -2.50 -0.36%
JUST Just Group plc 154.90 +2.20 +1.45%
KNOS Kainos Group plc 284.00 +1.50 +0.52%
KAZ KAZ Minerals plc 821.00 -13.50 -1.62%
KCOM KCOM Group plc 99.25 -1.50 -1.50%
KLR Keller Group 917.50 -17.00 -1.82%
KMR Kenmare Resources plc 310.00 -5.00 -1.59%
KIT Keystone Investment Trust plc 1,775.50 +12.00 +0.68%
KIE Kier Group plc 1,079.00 -7.00 -0.65%
KGF Kingfisher 303.40 0.00 0.00%
LCL Ladbrokes Coral Group plc 126.00 -0.40 -0.32%
LRD Laird plc 145.25 +0.50 +0.34%
LAM Lamprell Plc 72.25 +1.00 +1.41%
LRE Lancashire Holdings 672.00 +5.00 +0.75%
LAND Land Securities Group plc 975.00 -12.50 -1.27%
LWDB Law Debenture Corporation 600.00 +11.50 +1.92%
LGEN Legal & General Group plc 268.60 +2.10 +0.79%
LTI Lindsell Train Investment Trust plc (The) 840.00 -22.49 -2.65%
LIO Liontrust Asset Management 500.00 +2.00 +0.40%
LLOY Lloyds Banking Group plc 67.00 +0.05 +0.07%
LSE London Stock Exchange Group plc 3,849.00 -33.00 -0.85%
LMP LondonMetric Property plc 176.50 -1.30 -0.73%
LMI Lonmin plc 87.75 +3.25 +3.85%
LOOK Lookers Plc 107.75 -3.50 -3.16%
LWB Low & Bonar plc 72.00 +0.25 +0.36%
LWI Lowland Investment Company plc 1,515.50 0.00 0.00%
LSL LSL Property Services Plc 228.50 -4.75 -2.02%
LUCE Luceco Plc 244.25 +11.75 +5.00%
LXI LXI REIT plc 103.75 -0.25 -0.24%
MPO Macau Property Opportunities Fund 174.38 +3.38 +1.94%
MAJE Majedie Investments plc 293.75 0.00 0.00%
EMG Man Group 191.10 +2.00 +1.06%
MKS Marks & Spencer Group plc 346.90 -0.50 -0.14%
MSLH Marshalls Plc 470.00 +7.40 +1.60%
MARS Marstons plc 107.50 -0.10 -0.09%
MCP Martin Currie Asia Unconstrained Trust plc 397.75 +1.38 +0.35%
MNP Martin Currie Global Portfolio Trust 242.88 +0.50 +0.21%
MCB McBride plc 227.75 +2.25 +1.00%
MCS McCarthy & Stone plc 161.30 -0.10 -0.06%
MCLS McColls Retail Group plc 275.00 -3.25 -1.18%
MCKS McKay Securities 212.00 +2.25 +1.05%
MER Mears Group plc 433.75 -0.75 -0.17%
MGP Medica Group plc 213.00 -6.25 -2.82%
MDC Mediclinic International plc 640.50 -2.50 -0.39%
MXF MedicX Fund Ltd 90.00 -0.25 -0.28%
MGGT Meggitt 507.00 +1.00 +0.20%
MRO Melrose Industries plc 224.60 +3.00 +1.35%
MNZS Menzies (John) plc 700.50 -5.00 -0.71%
MRC Mercantile Investment Trust Plc 2,080.00 0.00 0.00%
MRCH Merchants Trust plc 488.00 +5.75 +1.19%
MERL Merlin Entertainments plc 375.00 +0.90 +0.24%
MTRO Metro Bank plc 3,620.00 +70.00 +1.97%
MCRO Micro Focus International plc 2,467.00 -12.00 -0.49%
MCT Middlefield Canadian Inc - GBP PC 102.88 0.00 0.00%
MLC Millennium & Copthorne Hotels plc 570.00 -3.00 -0.53%
MAB Mitchells & Butlers Plc 247.30 -1.10 -0.44%
MTO Mitie Group 239.00 +3.00 +1.27%
GLE MJ Gleeson plc 675.00 +13.50 +2.02%
MNDI Mondi Plc 1,890.00 -13.00 -0.68%
MONY Moneysupermarket.Com 315.30 -0.30 -0.10%
MNKS Monks Investment Trust 745.00 +2.00 +0.27%
MTE Montanaro European Smaller Companies Trust plc 834.00 0.00 0.00%
MTU Montanaro UK Smaller Cos Inv Tst plc 573.50 +1.50 +0.26%
MGAM Morgan Advanced Materials plc 301.50 +0.30 +0.10%
MGNS Morgan Sindall Group Plc 1,395.00 +8.00 +0.58%
MRW Morrison (Wm) Supermarkets 235.20 -0.20 -0.09%
MOSB Moss Bros Group plc 95.75 0.00 0.00%
MTC Mothercare plc 99.00 +0.75 +0.76%
MOTR Motorpoint plc 148.75 -4.75 -3.17%
MUT Murray Income Trust plc 790.00 +5.50 +0.70%
MYI Murray International Trust plc 1,294.00 +5.00 +0.39%
NANO Nanoco Group Plc 26.50 -1.25 -4.55%
NEX National Express 347.40 +2.90 +0.84%
NG. National Grid 925.80 -9.20 -0.98%
NBLS NB Global Floating Rate Income Fund Ltd 93.75 +0.45 +0.48%
NBPE NB Private Equity Partners Ltd 1,010.00 +9.00 +0.89%
NCC NCC Group plc 234.00 -1.25 -0.53%
NRR NewRiver REIT plc 345.40 -0.90 -0.26%
NXG NEX Group Plc 623.50 +0.50 +0.08%
NXT Next plc 4,865.00 -28.00 -0.57%
NESF NextEnergy Solar Fund Ltd 112.50 0.00 0.00%
NMC NMC Health Plc 2,908.00 +71.00 +2.51%
NXR Norcros plc 180.38 -1.00 -0.55%
NAIT North American Income Trust plc 1,254.50 -12.00 -0.95%
NAS North Atlantic Smaller Cos Inv Tst 2,712.50 0.00 0.00%
NTG Northgate Plc 446.25 -4.25 -0.94%
NOG Nostrum Oil & Gas plc 384.00 -3.00 -0.78%
OCDO Ocado Group plc 291.90 -6.20 -2.08%
OML Old Mutual Plc 197.20 +0.40 +0.20%
OTB On The Beach Group plc 447.50 +5.50 +1.25%
OSB OneSavings Bank plc 415.00 +4.50 +1.10%
OPHR Ophir Energy plc 67.75 -2.75 -3.87%
OXB Oxford Biomedica plc 8.60 -0.01 -0.11%
OXIG Oxford Instruments plc 961.00 +1.50 +0.16%
P2P P2P Global Investments plc 800.00 +3.00 +0.38%
PAC Pacific Assets Trust 253.88 +2.00 +0.79%
PHI Pacific Horizon Investment Trust plc 306.88 +3.13 +1.02%
PPB Paddy Power Betfair plc 7,750.00 -30.00 -0.39%
PAGE PageGroup plc 462.90 +3.10 +0.68%
PIN Pantheon International 1,909.50 -7.00 -0.36%
PAG Paragon Banking Group plc 473.70 +10.30 +2.22%
PAY Paypoint Plc 924.50 -13.50 -1.44%
PAYS Paysafe Group plc 584.50 +0.50 +0.09%
PSON Pearson plc 694.50 +3.00 +0.43%
PDG Pendragon 29.00 -0.50 -1.68%
PNN Pennon Group 799.00 +4.00 +0.50%
PLI Perpetual Income & Growth Inv Tst 386.60 +0.40 +0.10%
PSH Pershing Square Holdings Ltd 1,025.00 +4.00 +0.39%
PSN Persimmon plc 2,849.00 +8.00 +0.28%
PNL Personal Assets Trust Limited 40,510.00 -100.00 -0.24%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...