Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,048.99
0.17 (0.00%)
Day high
4,055.45
Day low
4,039.49

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
JE. Just Eat plc 639.50 -5.00 -0.78%
JUST Just Group plc 149.70 -0.20 -0.13%
KNOS Kainos Group plc 285.25 -0.25 -0.09%
KAZ KAZ Minerals plc 784.00 +7.00 +0.89%
KCOM KCOM Group plc 94.00 +2.00 +2.13%
KLR Keller Group 828.50 -1.50 -0.18%
KMR Kenmare Resources plc 251.25 -1.25 -0.50%
KWE Kennedy Wilson Europe Real Estate plc 1,115.00 +9.00 +0.81%
KIT Keystone Investment Trust plc 1,698.50 -18.50 -1.09%
KIE Kier Group plc 1,194.00 -15.00 -1.26%
KGF Kingfisher 297.50 +1.20 +0.40%
LCL Ladbrokes Coral Group plc 119.80 -0.90 -0.75%
LRD Laird plc 139.25 0.00 0.00%
LAM Lamprell Plc 99.75 -0.75 -0.75%
LRE Lancashire Holdings 705.50 -5.50 -0.78%
LAND Land Securities Group plc 1,013.00 -9.00 -0.89%
LWDB Law Debenture Corporation 600.50 +5.00 +0.83%
LGEN Legal & General Group plc 264.20 -0.50 -0.19%
LTI Lindsell Train Investment Trust plc (The) 840.00 0.00 0.00%
LIO Liontrust Asset Management 482.50 +15.50 +3.21%
LLOY Lloyds Banking Group plc 65.04 +0.32 +0.49%
LSE London Stock Exchange Group plc 3,983.00 -8.00 -0.20%
LMP LondonMetric Property plc 169.40 -0.70 -0.41%
LMI Lonmin plc 81.00 -0.25 -0.31%
LOOK Lookers Plc 110.00 -0.25 -0.23%
LWB Low & Bonar plc 80.75 -0.25 -0.31%
LWI Lowland Investment Company plc 1,517.50 -4.50 -0.30%
LSL LSL Property Services Plc 217.75 +3.75 +1.72%
LUCE Luceco Plc 234.75 +4.75 +2.02%
LXI LXI REIT plc 105.00 -0.50 -0.48%
MPO Macau Property Opportunities Fund 160.25 -4.25 -2.65%
MAJE Majedie Investments plc 276.00 +4.00 +1.45%
EMG Man Group 167.00 +0.80 +0.48%
MKS Marks & Spencer Group plc 319.20 +3.70 +1.16%
MSLH Marshalls Plc 423.20 -1.90 -0.45%
MARS Marstons plc 113.40 -0.60 -0.53%
MCP Martin Currie Asia Unconstrained Trust plc 392.00 -2.00 -0.51%
MNP Martin Currie Global Portfolio Trust 240.50 +1.00 +0.42%
MCB McBride plc 175.00 +0.50 +0.29%
MCS McCarthy & Stone plc 164.50 -1.60 -0.97%
MCLS McColls Retail Group plc 260.00 +5.00 +1.92%
MCKS McKay Securities 238.00 -6.00 -2.52%
MER Mears Group plc 431.00 -1.25 -0.29%
MGP Medica Group plc 210.50 +1.25 +0.59%
MDC Mediclinic International plc 731.00 +4.00 +0.55%
MXF Medicx Fund Ltd 90.00 +0.50 +0.56%
MGGT Meggitt 497.50 +12.00 +2.41%
MRO Melrose Industries plc 232.30 +0.10 +0.04%
MNZS Menzies (John) plc 708.00 -5.50 -0.78%
MRC Mercantile Investment Trust Plc 1,997.00 -3.00 -0.15%
MRCH Merchants Trust plc 476.00 +3.25 +0.68%
MERL Merlin Entertainments plc 466.20 -6.20 -1.33%
MTRO Metro Bank plc 3,489.00 -7.00 -0.20%
MCRO Micro Focus International plc 2,291.00 -20.00 -0.87%
MCT Middlefield Canadian Inc - GBP PC 101.00 +0.75 +0.74%
MLC Millennium & Copthorne Hotels plc 456.60 -5.40 -1.18%
MAB Mitchells & Butlers Plc 244.50 +1.10 +0.45%
MTO Mitie Group 268.40 -1.10 -0.41%
GLE MJ Gleeson plc 606.00 +29.00 +4.79%
MNDI Mondi Plc 2,099.00 +1.00 +0.05%
MONY Moneysupermarket.Com 322.50 -3.50 -1.09%
MNKS Monks Investment Trust 718.00 +1.50 +0.21%
MTE Montanaro European Smaller Companies Trust plc 803.50 -4.50 -0.56%
MTU Montanaro UK Smaller Cos Inv Tst plc 546.50 -5.00 -0.91%
MGAM Morgan Advanced Materials plc 295.40 +0.50 +0.17%
MGNS Morgan Sindall Group Plc 1,284.00 +7.00 +0.55%
MRW Morrison (Wm) Supermarkets 249.10 +4.00 +1.61%
MOSB Moss Bros Group plc 94.88 0.00 0.00%
MTC Mothercare plc 97.50 +1.75 +1.79%
MOTR Motorpoint plc 135.00 +0.50 +0.37%
MUT Murray Income Trust plc 788.00 -2.50 -0.32%
MYI Murray International Trust plc 1,278.00 +1.00 +0.08%
NANO Nanoco Group Plc 31.50 -0.50 -1.59%
NEX National Express 356.40 -0.20 -0.06%
NG. National Grid 972.10 -0.30 -0.03%
NBLS NB Global Floating Rate Income Fund Ltd 94.40 -0.10 -0.11%
NBPE NB Private Equity Partners Ltd 1,016.00 0.00 0.00%
NCC NCC Group plc 196.50 -0.25 -0.13%
NRR NewRiver REIT plc 345.90 +0.20 +0.06%
NXG NEX Group Plc 668.50 +7.50 +1.12%
NXT Next plc 4,175.00 -7.00 -0.17%
NESF NextEnergy Solar Fund Ltd 113.75 0.00 0.00%
NMC NMC Health Plc 2,420.00 +177.00 +7.31%
NXR Norcros plc 169.13 +3.88 +2.29%
NAIT North American Income Trust plc 1,190.00 +12.00 +1.01%
NAS North Atlantic Smaller Cos Inv Tst 2,626.50 -7.50 -0.29%
NTG Northgate Plc 411.40 +0.30 +0.07%
NOG Nostrum Oil & Gas plc 395.00 -3.00 -0.76%
NVA Novae Group Plc 695.00 +2.50 +0.36%
OCDO Ocado Group plc 290.00 -5.50 -1.90%
OML Old Mutual Plc 206.10 0.00 0.00%
OTB On The Beach Group plc 435.00 -5.50 -1.26%
OSB OneSavings Bank plc 386.00 +2.50 +0.65%
OPHR Ophir Energy plc 78.50 +2.50 +3.18%
OXB Oxford Biomedica plc 8.70 +0.08 +0.92%
OXIG Oxford Instruments plc 1,049.00 -3.00 -0.29%
P2P P2P Global Investments plc 858.00 -3.00 -0.35%
PAC Pacific Assets Trust 257.00 +1.00 +0.39%
PHI Pacific Horizon Investment Trust plc 289.50 -0.50 -0.17%
PPB Paddy Power Betfair plc 7,195.00 -190.00 -2.64%
PAGE PageGroup plc 487.10 +1.30 +0.27%
PIN Pantheon International 1,808.00 +7.00 +0.39%
PAG Paragon Group of Companies plc 414.70 -1.50 -0.36%
PAY Paypoint Plc 902.50 +2.00 +0.22%
PAYS Paysafe Group plc 584.50 -3.00 -0.51%
PSON Pearson plc 621.50 -7.50 -1.21%
PDG Pendragon 32.00 +0.75 +2.34%
PNN Pennon Group 809.00 -5.00 -0.62%
PLI Perpetual Income & Growth Inv Tst 380.80 +1.20 +0.32%
PSH Pershing Square Holdings Ltd 1,081.00 -8.00 -0.74%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...