Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,962.49
-14.85 (-0.37%)
Day high
3,980.41
Day low
3,959.50

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
JE. Just Eat plc 577.00 -9.00 -1.54%
KNOS Kainos Group plc 242.75 -0.25 -0.10%
KAZ KAZ Minerals plc 503.50 +11.40 +2.32%
KCOM KCOM Group plc 88.50 -0.50 -0.56%
KLR Keller Group 926.00 -3.00 -0.32%
KMR Kenmare Resources plc 277.50 -11.25 -3.90%
KWE Kennedy Wilson Europe Real Estate plc 1,039.00 -24.00 -2.26%
KIT Keystone Investment Trust plc 1,755.00 +5.00 +0.29%
KIE Kier Group plc 1,338.00 -3.00 -0.22%
KGF Kingfisher 341.30 +5.50 +1.64%
LCL Ladbrokes Coral Group plc 130.90 +2.40 +1.87%
LRD Laird plc 150.00 +8.75 +6.19%
LAM Lamprell Plc 106.00 -1.75 -1.62%
LRE Lancashire Holdings 682.50 -2.50 -0.36%
LAND Land Securities Group plc 1,106.00 -12.00 -1.07%
LWDB Law Debenture Corporation 569.50 -3.00 -0.52%
LGEN Legal & General Group plc 246.10 -0.80 -0.32%
LTI Lindsell Train Investment Trust plc (The) 743.50 0.00 0.00%
LIO Liontrust Asset Management 432.45 0.00 0.00%
LLOY Lloyds Banking Group plc 69.20 +0.23 +0.33%
LSE London Stock Exchange Group plc 3,383.00 -8.00 -0.24%
LMP LondonMetric Property plc 168.40 -0.40 -0.24%
LMI Lonmin plc 110.00 +1.00 +0.92%
LOOK Lookers Plc 130.00 +0.50 +0.39%
LWB Low & Bonar plc 88.00 0.00 0.00%
LWI Lowland Investment Company plc 1,508.30 +13.00 +0.87%
LSL LSL Property Services Plc 205.75 -5.75 -2.72%
LUCE Luceco Plc 244.00 -1.75 -0.71%
MPO Macau Property Opportunities Fund 171.13 +2.13 +1.26%
MAJE Majedie Investments plc 292.00 +4.00 +1.39%
EMG Man Group 153.70 -0.40 -0.26%
MKS Marks & Spencer Group plc 366.60 +0.30 +0.08%
MSLH Marshalls Plc 384.50 +7.50 +1.99%
MARS Marstons plc 142.90 -0.20 -0.14%
MCP Martin Currie Asia Unconstrained Trust plc 373.75 0.00 0.00%
MNP Martin Currie Global Portfolio Trust 228.25 -0.50 -0.22%
MCB McBride plc 193.00 +1.75 +0.92%
MCS McCarthy & Stone plc 184.40 -6.40 -3.35%
MCLS McColls Retail Group plc 207.00 +1.75 +0.85%
MER Mears Group plc 521.00 +7.50 +1.46%
MDC Mediclinic International plc 821.00 -38.00 -4.42%
MXF Medicx Fund Ltd 89.25 +1.00 +1.13%
MGGT Meggitt 462.50 -0.70 -0.15%
MNZS Menzies (John) plc 691.50 -1.00 -0.14%
MRC Mercantile Investment Trust Plc 1,925.00 +9.00 +0.47%
MRCH Merchants Trust plc 466.75 +3.00 +0.65%
MERL Merlin Entertainments plc 505.50 0.00 0.00%
MTRO Metro Bank plc 3,529.00 +11.00 +0.31%
MCRO Micro Focus International plc 2,588.00 +37.00 +1.45%
MCT Middlefield Canadian Inc - GBP PC 104.88 +0.38 +0.36%
MLC Millennium & Copthorne Hotels plc 450.00 +2.60 +0.58%
MAB Mitchells & Butlers Plc 265.10 +1.50 +0.57%
MTO Mitie Group 209.60 -0.30 -0.14%
GLE MJ Gleeson plc 672.00 -5.00 -0.74%
MNDI Mondi Plc 2,001.00 -13.00 -0.65%
MONY Moneysupermarket.Com 345.90 +0.40 +0.12%
MNKS Monks Investment Trust 653.00 +5.00 +0.77%
MTE Montanaro European Smaller Companies Trust plc 738.50 +8.50 +1.16%
MTU Montanaro UK Smaller Cos Inv Tst plc 518.82 0.00 0.00%
MGAM Morgan Advanced Materials plc 334.00 0.00 0.00%
MGNS Morgan Sindall Group Plc 1,060.00 -2.00 -0.19%
MRW Morrison (Wm) Supermarkets 239.90 +5.50 +2.35%
MOSB Moss Bros Group plc 100.00 -0.25 -0.25%
MTC Mothercare plc 125.50 +0.50 +0.40%
MOTR Motorpoint plc 162.75 +0.75 +0.46%
MUT Murray Income Trust plc 786.00 -5.00 -0.63%
MYI Murray International Trust plc 1,218.00 -15.00 -1.22%
NANO Nanoco Group Plc 31.00 -2.25 -6.77%
NEX National Express 357.30 +1.70 +0.48%
NG. National Grid 1,000.00 -7.00 -0.70%
NBLS NB Global Floating Rate Income Fund Ltd 97.05 0.00 0.00%
NCC NCC Group plc 142.50 +3.50 +2.52%
NRR NewRiver REIT plc 347.90 0.00 0.00%
NXG NEX Group Plc 615.50 -2.00 -0.32%
NXT Next plc 4,305.00 +2.00 +0.05%
NESF NextEnergy Solar Fund Ltd 114.00 +0.25 +0.22%
NMC NMC Health Plc 1,987.00 +32.00 +1.64%
NXR Norcros plc 172.50 +0.50 +0.29%
NAIT North American Income Trust plc 1,197.00 -7.00 -0.58%
NAS North Atlantic Smaller Cos Inv Tst 2,740.00 +35.00 +1.29%
NTG Northgate Plc 540.00 +9.50 +1.79%
NOG Nostrum Oil & Gas plc 448.40 +8.30 +1.89%
NVA Novae Group Plc 623.50 -4.00 -0.64%
OCDO Ocado Group plc 251.00 +0.30 +0.12%
OML Old Mutual Plc 194.00 -1.50 -0.77%
OTB On The Beach Group plc 335.50 +5.50 +1.67%
OSB OneSavings Bank plc 438.30 +4.80 +1.11%
OPHR Ophir Energy plc 86.00 +0.25 +0.29%
OXB Oxford Biomedica plc 4.44 -0.11 -2.42%
OXIG Oxford Instruments plc 990.00 +37.00 +3.88%
P2P P2P Global Investments plc 857.50 -0.50 -0.06%
PAC Pacific Assets Trust 248.25 +0.25 +0.10%
PHI Pacific Horizon Investment Trust plc 236.00 -0.75 -0.32%
PPB Paddy Power Betfair plc 8,600.00 -15.00 -0.17%
PAGE PageGroup plc 500.00 +5.70 +1.15%
PIN Pantheon International 1,745.00 -1.00 -0.06%
PAG Paragon Group of Companies plc 467.40 +7.20 +1.56%
PAY Paypoint Plc 1,017.00 -4.00 -0.39%
PAYS Paysafe Group plc 453.90 -2.40 -0.53%
PSON Pearson plc 639.00 +0.50 +0.08%
PDG Pendragon 35.00 0.00 0.00%
PNN Pennon Group 857.00 -13.00 -1.49%
PLI Perpetual Income & Growth Inv Tst 390.00 -0.10 -0.03%
PSN Persimmon plc 2,330.00 -10.00 -0.43%
PNL Personal Assets Trust Limited 40,540.00 +10.00 +0.02%
PDL Petra Diamonds Ltd 129.70 +0.20 +0.15%
PFC Petrofac 814.50 -7.50 -0.91%
POG Petropavlovsk plc 7.72 -0.04 -0.52%
PETS Pets At Home Group PLC 187.60 -1.50 -0.79%
PHNX Phoenix Group Holdings 739.00 -2.00 -0.27%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...