Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,108.96
20.38 (0.50%)
Day high
4,108.96
Day low
4,081.00

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
KNOS Kainos Group plc 337.75 +12.00 +3.80%
KAZ KAZ Minerals plc 778.50 +24.50 +3.25%
KCOM KCOM Group plc 90.25 -2.25 -2.45%
KLR Keller Group 950.00 +15.00 +1.57%
KMR Kenmare Resources plc 270.00 +22.25 +8.67%
KIT Keystone Investment Trust plc 1,761.00 -1.50 -0.09%
KIE Kier Group plc 1,061.00 +4.00 +0.38%
KGF Kingfisher 331.70 -1.30 -0.39%
LCL Ladbrokes Coral Group plc 171.40 +0.20 +0.12%
LRD Laird plc 135.00 -1.50 -1.10%
LAM Lamprell Plc 69.75 +1.50 +2.21%
LRE Lancashire Holdings 664.50 -1.50 -0.23%
LAND Land Securities Group plc 984.00 +2.50 +0.26%
LWDB Law Debenture Corporation 617.00 +4.50 +0.73%
LGEN Legal & General Group plc 268.20 +1.40 +0.53%
LTI Lindsell Train Investment Trust plc (The) 854.99 +39.99 +4.91%
LIO Liontrust Asset Management 490.00 0.00 0.00%
LLOY Lloyds Banking Group plc 66.41 +0.13 +0.20%
LSE London Stock Exchange Group plc 3,780.00 -10.00 -0.26%
LMP LondonMetric Property plc 179.10 +1.50 +0.85%
LMI Lonmin plc 83.75 +7.25 +9.48%
LOOK Lookers Plc 101.50 -0.50 -0.50%
LWB Low & Bonar plc 64.75 0.00 0.00%
LWI Lowland Investment Company plc 1,525.00 0.00 0.00%
LSL LSL Property Services Plc 275.25 +12.25 +4.46%
LUCE Luceco Plc 128.00 -104.50 -44.95%
LXI LXI REIT plc 104.00 -0.25 -0.24%
MPO Macau Property Opportunities Fund 177.75 +0.75 +0.41%
MAJE Majedie Investments plc 288.00 +7.25 +2.55%
EMG Man Group 202.20 -1.50 -0.74%
MKS Marks & Spencer Group plc 303.80 -4.80 -1.55%
MSLH Marshalls Plc 438.50 -6.20 -1.40%
MARS Marstons plc 113.40 -1.00 -0.88%
MCP Martin Currie Asia Unconstrained Trust plc 398.00 0.00 0.00%
MNP Martin Currie Global Portfolio Trust 245.00 0.00 0.00%
MCB McBride plc 226.25 +2.25 +1.01%
MCS McCarthy & Stone plc 171.00 +0.60 +0.35%
MCLS McColls Retail Group plc 263.25 -5.00 -1.82%
MCKS McKay Securities 245.25 +3.13 +1.33%
MER Mears Group plc 404.25 +18.50 +4.90%
MGP Medica Group plc 212.75 +1.75 +0.83%
MDC Mediclinic International plc 609.00 -13.00 -2.09%
MXF MedicX Fund Ltd 84.25 -0.25 -0.30%
MGGT Meggitt 471.60 -3.80 -0.80%
MRO Melrose Industries plc 198.80 -1.30 -0.65%
MNZS Menzies (John) plc 660.00 -11.00 -1.63%
MRC Mercantile Investment Trust Plc 2,102.00 +3.00 +0.14%
MRCH Merchants Trust plc 485.50 +4.00 +0.83%
MERL Merlin Entertainments plc 361.00 -2.20 -0.61%
MTRO Metro Bank plc 3,460.00 -27.00 -0.78%
MCRO Micro Focus International plc 2,518.00 +25.00 +1.00%
MCT Middlefield Canadian Inc - GBP PC 101.00 -0.25 -0.25%
MLC Millennium & Copthorne Hotels plc 581.50 +2.50 +0.43%
MAB Mitchells & Butlers Plc 260.20 +2.30 +0.89%
MTO Mitie Group 192.50 -8.50 -4.26%
GLE MJ Gleeson plc 777.00 -2.00 -0.26%
MNDI Mondi Plc 1,818.00 +39.00 +2.20%
MONY Moneysupermarket.Com 345.10 -0.60 -0.17%
MNKS Monks Investment Trust 755.00 -2.50 -0.33%
MTE Montanaro European Smaller Companies Trust plc 810.00 -3.50 -0.44%
MTU Montanaro UK Smaller Cos Inv Tst plc 585.00 +8.75 +1.52%
MGAM Morgan Advanced Materials plc 321.80 +0.10 +0.03%
MGNS Morgan Sindall Group Plc 1,439.00 +28.00 +1.98%
MRW Morrison (Wm) Supermarkets 215.50 +1.70 +0.80%
MOSB Moss Bros Group plc 87.75 0.00 0.00%
MTC Mothercare plc 64.25 -2.75 -4.10%
MOTR Motorpoint plc 222.75 -4.00 -1.74%
MUT Murray Income Trust plc 784.50 +7.00 +0.91%
MYI Murray International Trust plc 1,260.00 +15.00 +1.20%
NANO Nanoco Group Plc 25.25 -0.25 -0.94%
NEX National Express 373.30 -0.70 -0.19%
NG. National Grid 868.60 +6.70 +0.78%
NBLS NB Global Floating Rate Income Fund Ltd 95.55 +0.50 +0.53%
NBPE NB Private Equity Partners Ltd 1,018.00 +12.00 +1.20%
NCC NCC Group plc 215.00 -3.25 -1.46%
NRR NewRiver REIT plc 333.30 +2.90 +0.88%
NXG NEX Group Plc 594.50 +10.00 +1.72%
NXT Next plc 4,246.00 -101.00 -2.32%
NESF NextEnergy Solar Fund Ltd 110.25 +0.75 +0.68%
NMC NMC Health Plc 2,800.00 -71.00 -2.48%
NXR Norcros plc 180.00 -1.63 -0.89%
NAIT North American Income Trust plc 1,310.00 +6.50 +0.50%
NAS North Atlantic Smaller Cos Inv Tst 2,741.00 -12.50 -0.47%
NTG Northgate Plc 395.75 -2.75 -0.69%
NOG Nostrum Oil & Gas plc 298.40 +0.50 +0.16%
OCDO Ocado Group plc 337.00 -6.60 -1.92%
OML Old Mutual Plc 203.40 +1.50 +0.74%
OTB On The Beach Group plc 453.25 -1.50 -0.33%
OSB OneSavings Bank plc 403.30 -5.50 -1.34%
OPHR Ophir Energy plc 68.50 +2.75 +4.23%
OXB Oxford Biomedica plc 8.86 +0.03 +0.34%
OXIG Oxford Instruments plc 858.00 -2.50 -0.29%
P2P P2P Global Investments plc 797.00 -1.00 -0.12%
PAC Pacific Assets Trust 262.75 +1.38 +0.53%
PHI Pacific Horizon Investment Trust plc 306.00 -2.38 -0.77%
PPB Paddy Power Betfair plc 8,585.00 +60.00 +0.70%
PAGE PageGroup plc 448.60 -0.80 -0.18%
PIN Pantheon International 1,830.00 -20.00 -1.07%
PAG Paragon Banking Group plc 484.60 -6.90 -1.40%
PAY Paypoint Plc 901.00 +4.50 +0.49%
PAYS Paysafe Group plc 589.50 +0.50 +0.08%
PSON Pearson plc 725.00 -11.50 -1.56%
PDG Pendragon 28.25 +0.25 +0.90%
PNN Pennon Group 791.50 +15.50 +2.01%
PLI Perpetual Income & Growth Inv Tst 374.00 +0.50 +0.13%
PSH Pershing Square Holdings Ltd 1,048.00 +7.00 +0.67%
PSN Persimmon plc 2,626.00 -39.00 -1.47%
PNL Personal Assets Trust Limited 40,800.00 +30.00 +0.07%
PDL Petra Diamonds Ltd 74.75 +3.25 +4.58%
PFC Petrofac 454.40 +2.50 +0.55%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...