Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,108.96
20.38 (0.50%)
Day high
4,108.96
Day low
4,081.00

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
GOCO GoCompare.com Plc 98.75 -1.00 -0.99%
GDWN Goodwin plc 1,988.00 0.00 0.00%
GFTU Grafton Group 768.00 -5.00 -0.65%
GRI Grainger Plc 289.00 +0.80 +0.28%
GPOR Great Portland Estates 677.00 +14.50 +2.19%
UKW Greencoat UK Wind plc 123.00 -0.20 -0.16%
GNC Greencore Group plc 216.50 -1.70 -0.78%
GNK Greene King 522.50 -2.50 -0.48%
GRG Greggs Plc 1,350.00 +1.00 +0.07%
GMS Gulf Marine Services plc 47.00 0.00 0.00%
GVC GVC Holdings plc 928.00 -1.00 -0.11%
GYM Gym Group plc 216.00 -3.75 -1.71%
HFD Halfords 339.30 -8.20 -2.37%
HLMA Halma plc 1,252.00 -2.00 -0.16%
HMSO Hammerson 534.00 +0.50 +0.09%
HAN Hansa Trust plc 1,025.00 0.00 0.00%
HSD Hansard Global Plc 86.25 -2.50 -2.92%
HSTN Hansteen Holdings 135.60 +5.70 +4.44%
HVPE Harbourvest Global Private Equity 1,235.00 -3.00 -0.24%
HL. Hargreaves Lansdown plc 1,705.00 -2.00 -0.12%
HSTG Hastings Group Holdings plc 315.20 +1.80 +0.57%
HAS Hays plc 177.30 +0.60 +0.34%
HEAD Headlam Group plc 530.00 +4.00 +0.76%
HLCL Helical plc 314.75 +2.00 +0.64%
HAST Henderson Alternative Strategies Trust 294.75 0.00 0.00%
HDIV Henderson Diversified Income 94.50 +0.13 +0.13%
HEFT Henderson European Focus Trust plc 1,365.00 +9.50 +0.69%
HNE Henderson Eurotrust plc 1,200.00 +19.00 +1.60%
HFEL Henderson Far East Income Ltd 367.50 +1.50 +0.41%
HHI Henderson High Income Trust plc 189.00 -0.75 -0.40%
HINT Henderson International Income Trust plc 164.50 +2.63 +1.58%
HSL Henderson Smaller Cos Investment Trust plc 855.00 0.00 0.00%
HRI Herald Investment Trust 1,185.00 -3.00 -0.25%
HGT HG Capital Trust plc 1,743.00 +9.50 +0.54%
HICL HICL Infrastructure Company Ltd 156.00 +0.10 +0.06%
HMSF Highbridge Multi-Strategy Fund Limited 219.50 0.00 0.00%
HIK Hikma Pharmaceuticals 1,074.00 -3.00 -0.28%
HILS Hill & Smith Holdings plc. 1,330.00 -19.00 -1.42%
HFG Hilton Food Group Plc 824.00 -6.00 -0.72%
HSX Hiscox Ltd 1,411.00 +30.00 +2.18%
HOC Hochschild Mining Plc 228.40 +1.80 +0.79%
HRG Hogg Robinson Group Plc 71.00 0.00 0.00%
BOWL Hollywood Bowl Group Plc 205.00 +6.00 +3.00%
HSV Homeserve plc 757.00 -4.50 -0.59%
HSW Hostelworld Group plc 371.00 +4.50 +1.26%
HWDN Howden Joinery Group Plc 444.10 -0.80 -0.18%
HSBA HSBC Holdings plc 751.50 -4.00 -0.53%
HSS HSS Hire Group plc 25.50 -1.50 -5.41%
HTG Hunting plc 551.50 +7.00 +1.29%
HNT Huntsworth plc 81.75 -1.75 -2.11%
IBST Ibstock plc 246.00 +0.70 +0.29%
ICGT ICG Enterprise Trust plc 798.00 0.00 0.00%
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 102.00 -0.38 -0.37%
IGG IG Group Holdings Plc 733.00 +14.00 +1.96%
IMI IMI plc 1,267.00 +10.00 +0.80%
IEM Impax Environmental Markets plc 251.50 -3.00 -1.18%
IMB Imperial Brands Group 3,085.00 +28.00 +0.92%
INCH Inchcape plc 770.00 +4.00 +0.52%
IIT Independent Investment Trust plc 658.50 -14.50 -2.22%
INDV Indivior plc 393.00 +1.80 +0.46%
INF Informa plc 740.00 +1.50 +0.20%
ISAT Inmarsat Plc 443.30 -1.60 -0.36%
IHG InterContinental Hotels Group plc 4,581.00 +59.00 +1.31%
ICP Intermediate Capital Group plc 1,106.00 -4.00 -0.36%
IBT International Biotechnology Trust 614.50 +2.50 +0.41%
IAG International Consolidated Airlines Group SA 633.50 -1.00 -0.16%
IPF International Personal Finance Plc 192.00 -4.75 -2.42%
INPP International Public Partnerships Limited 153.90 +0.80 +0.52%
IRV Interserve plc 83.50 +9.75 +13.54%
ITRK Intertek Group plc 5,045.00 +40.00 +0.80%
INTU Intu Properties plc 245.50 +1.40 +0.57%
IAT Invesco Asia Trust plc 298.00 0.00 0.00%
IVI INVESCO Income Growth Trust 291.00 0.00 0.00%
IPU Invesco Perpetual UK Smaller Cos Inv Tst 501.00 0.00 0.00%
INVP Investec Plc 484.10 +5.90 +1.23%
IPO IP Group Plc 145.00 -1.00 -0.69%
ITE ITE Group plc 171.00 -0.50 -0.29%
ITV ITV plc 165.70 -0.50 -0.30%
IWG IWG plc 196.10 +4.10 +2.13%
JDW J D Wetherspoon plc 1,250.00 +1.00 +0.08%
FSJ James Fisher & Sons plc 1,580.00 +19.00 +1.22%
JLT Jardine Lloyd Thompson Group plc 1,362.00 -8.00 -0.58%
JD. JD Sports Fashion plc 326.90 -1.60 -0.49%
JLEN John Laing Environmental Asset Group 106.75 +0.25 +0.24%
JLG John Laing Group plc 279.90 +0.50 +0.18%
JLIF John Laing Infrastructure Fund Ltd 123.40 +0.20 +0.16%
JMAT Johnson Matthey Plc 3,039.00 +4.00 +0.13%
JAM JPMorgan American Investment Trust plc 405.30 +6.70 +1.68%
JAI JPMorgan Asian Investment Trust 359.00 +0.25 +0.07%
JMC JPMorgan Chinese Investment Trust plc 303.00 +2.75 +0.91%
JCH JPMorgan Claverhouse Investment Trust plc 713.00 -1.00 -0.14%
JMG JPMorgan Emerging Markets IT plc 849.50 +3.00 +0.36%
JETG JPMorgan European Investment Trust 326.75 +2.75 +0.85%
JETI JPMorgan European Investment Trust 165.25 -0.63 -0.38%
JESC JPMorgan European Smaller Co IT plc 409.75 +5.00 +1.23%
JGCI JPMorgan Global Convertibles Income Fund Limited 96.50 -0.50 -0.52%
JEMI JPMorgan Global Emerging Markets Income Trust 133.75 +1.25 +0.95%
JPGI JPMorgan Global Growth & Income plc 324.00 +0.75 +0.23%
JII JPMorgan Indian Investment Trust 748.00 +8.50 +1.15%
JPS JPMorgan Japan Smaller Companies Trust plc 430.00 +5.13 +1.21%
JFJ JPMorgan Japanese Investment Trust 429.00 +3.50 +0.82%
JMF JPMorgan Mid Cap Investment Trust plc 1,172.00 0.00 0.00%
JRS JPMorgan Russian Securities 510.00 +4.50 +0.89%
JMI JPMorgan Smaller Companies Investment Trust 1,078.00 +4.00 +0.38%
JUSC JPMorgan US Smaller Companies Investment Trust 296.50 -2.00 -0.67%
JEO Jupiter Euro Opportunities Trust 716.00 +2.00 +0.28%
JUP Jupiter Fund Management PLC 620.50 +2.50 +0.41%
JUS Jupiter US Smaller Companies plc 853.50 -0.25 -0.03%
JE. Just Eat plc 772.00 -1.00 -0.13%
JUST Just Group plc 161.00 -1.00 -0.61%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...