Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,063.60
-5.47 (-0.13%)
Day high
4,071.82
Day low
4,049.88

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
GSK GlaxoSmithKline plc 1,722.00 -11.50 -0.67%
GLEN Glencore plc 281.85 -1.55 -0.55%
GOG Go Ahead Group 1,806.00 -54.00 -2.99%
GOCO GoCompare.com Plc 106.00 -0.25 -0.24%
GDWN Goodwin plc 1,604.00 -2.00 -0.12%
GFTU Grafton Group 732.00 +2.00 +0.27%
GRI Grainger Plc 263.80 +3.00 +1.14%
GPOR Great Portland Estates 613.00 +9.00 +1.47%
UKW Greencoat UK Wind plc 123.70 +0.30 +0.24%
GNC Greencore Group plc 252.30 +0.10 +0.04%
GNK Greene King 706.00 -2.50 -0.35%
GRG Greggs Plc 1,114.00 +8.00 +0.72%
GMS Gulf Marine Services plc 54.25 -0.25 -0.46%
GVC GVC Holdings plc 781.50 -7.50 -0.96%
GYM Gym Group plc 192.00 -0.25 -0.13%
HFD Halfords 343.50 +4.20 +1.22%
HLMA Halma plc 1,134.00 -3.00 -0.26%
HMSO Hammerson 582.00 +7.00 +1.20%
HAN Hansa Trust plc 900.00 -8.00 -0.89%
HSD Hansard Global Plc 90.75 -2.25 -2.48%
HSTN Hansteen Holdings 123.60 +1.20 +0.97%
HVPE Harbourvest Global Private Equity 1,279.00 0.00 0.00%
HL. Hargreaves Lansdown plc 1,331.00 +6.00 +0.45%
HSTG Hastings Group Holdings plc 310.80 +2.20 +0.71%
HAS Hays plc 163.60 -1.30 -0.79%
HEAD Headlam Group plc 517.50 +8.00 +1.55%
HLCL Helical plc 299.50 +0.50 +0.17%
HAST Henderson Alternative Strategies Trust 276.00 -4.00 -1.45%
HDIV Henderson Diversified Income 93.50 -0.25 -0.27%
HEFT Henderson European Focus Trust plc 1,410.00 -6.00 -0.43%
HNE Henderson Eurotrust plc 1,190.00 -25.00 -2.10%
HFEL Henderson Far East Income Ltd 373.00 +1.00 +0.27%
HHI Henderson High Income Trust plc 196.00 -0.50 -0.26%
HINT Henderson International Income Trust plc 163.00 0.00 0.00%
HSL Henderson Smaller Cos Investment Trust plc 774.50 +4.50 +0.58%
HRI Herald Investment Trust 997.50 +9.50 +0.95%
HGT HG Capital Trust plc 1,637.00 0.00 0.00%
HICL HICL Infrastructure Company Ltd 164.60 0.00 0.00%
HMSF Highbridge Multi-Strategy Fund Limited 207.50 +0.50 +0.24%
HIK Hikma Pharmaceuticals 1,596.00 -4.00 -0.25%
HILS Hill & Smith Holdings plc. 1,395.00 +3.00 +0.22%
HFG Hilton Food Group Plc 729.50 +6.00 +0.82%
HSX Hiscox Ltd 1,285.00 -17.00 -1.32%
HOC Hochschild Mining Plc 275.50 +8.70 +3.16%
HRG Hogg Robinson Group Plc 65.00 -0.50 -0.77%
BOWL Hollywood Bowl Group Plc 167.00 +0.25 +0.15%
HSV Homeserve plc 767.00 -2.50 -0.33%
HSW Hostelworld Group plc 349.00 +3.75 +1.07%
HWDN Howden Joinery Group Plc 416.40 +4.30 +1.03%
HSBA HSBC Holdings plc 683.80 -2.20 -0.32%
HSS HSS Hire Group plc 58.25 -0.25 -0.43%
HTG Hunting plc 474.70 -4.90 -1.03%
HNT Huntsworth plc 58.75 0.00 0.00%
IBST Ibstock plc 254.80 -2.30 -0.90%
ICGT ICG Enterprise Trust plc 747.00 +1.00 +0.13%
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 104.00 0.00 0.00%
IGG IG Group Holdings Plc 570.50 -1.00 -0.18%
IMG Imagination Technologies Group plc 143.75 +29.75 +20.70%
IMI IMI plc 1,243.00 -6.00 -0.48%
IEM Impax Environmental Markets plc 236.50 +0.50 +0.21%
IMB Imperial Brands Group 3,583.50 -3.00 -0.08%
INCH Inchcape plc 773.50 +5.00 +0.65%
IIT Independent Investment Trust plc 500.00 0.00 0.00%
INDV Indivior plc 334.00 -1.20 -0.36%
INF Informa plc 693.50 +1.50 +0.22%
ISAT Inmarsat Plc 816.00 -27.50 -3.37%
IHG InterContinental Hotels Group plc 4,393.00 -4.00 -0.09%
ICP Intermediate Capital Group plc 834.00 +2.00 +0.24%
IBT International Biotechnology Trust 611.00 +6.00 +0.98%
IAG International Consolidated Airlines Group SA 596.00 +2.00 +0.34%
IPF International Personal Finance Plc 170.00 -1.75 -1.03%
INPP International Public Partnerships Limited 160.30 -0.10 -0.06%
IRV Interserve plc 233.50 +3.25 +1.39%
ITRK Intertek Group plc 4,419.00 -14.00 -0.32%
INTU Intu Properties plc 266.90 +4.30 +1.61%
IAT Invesco Asia Trust plc 274.50 +1.50 +0.55%
IVI INVESCO Income Growth Trust 303.50 0.00 0.00%
IPU Invesco Perpetual UK Smaller Cos Inv Tst 468.00 0.00 0.00%
INVP Investec Plc 575.00 +1.50 +0.26%
IPO IP Group Plc 134.20 +0.20 +0.15%
ITE ITE Group plc 155.50 -2.25 -1.45%
ITV ITV plc 176.90 +5.90 +3.34%
IWG IWG plc 330.00 -4.70 -1.42%
JDW J D Wetherspoon plc 997.00 +1.00 +0.10%
FSJ James Fisher & Sons plc 1,622.00 +8.00 +0.49%
JLT Jardine Lloyd Thompson Group plc 1,202.00 +10.00 +0.83%
JD. JD Sports Fashion plc 396.50 -5.50 -1.39%
CHOO Jimmy Choo plc 206.25 +0.75 +0.36%
JLEN John Laing Environmental Asset Group 109.00 0.00 0.00%
JLG John Laing Group plc 301.00 -0.70 -0.23%
JLIF John Laing Infrastructure Fund Ltd 137.70 +0.40 +0.29%
JMAT Johnson Matthey Plc 2,938.00 -1.00 -0.03%
JAM JPMorgan American Investment Trust plc 390.40 -1.80 -0.46%
JAI JPMorgan Asian Investment Trust 334.00 -3.00 -0.90%
JMC JPMorgan Chinese Investment Trust plc 251.00 -5.00 -1.99%
JCH JPMorgan Claverhouse Investment Trust plc 676.00 -1.00 -0.15%
JMG JPMorgan Emerging Markets IT plc 807.00 -2.00 -0.25%
JETG JPMorgan European Investment Trust 306.50 -0.50 -0.16%
JETI JPMorgan European Investment Trust 167.00 -4.00 -2.40%
JESC JPMorgan European Smaller Co IT plc 383.00 0.00 0.00%
JGCI JPMorgan Global Convertibles Income Fund Limited 99.75 -1.00 -1.00%
JEMI JPMorgan Global Emerging Markets Income Trust 127.50 -1.00 -0.78%
JPGI JPMorgan Global Growth & Income plc 301.75 +1.75 +0.58%
JII JPMorgan Indian Investment Trust 738.00 -7.50 -1.02%
JPS JPMorgan Japan Smaller Companies Trust plc 370.50 -4.50 -1.21%
JFJ JPMorgan Japanese Investment Trust 384.25 -0.75 -0.20%
JMF JPMorgan Mid Cap Investment Trust plc 1,020.00 0.00 0.00%
JRS JPMorgan Russian Securities 443.00 +0.50 +0.11%
JMI JPMorgan Smaller Companies Investment Trust 895.00 +6.00 +0.67%
JUSC JPMorgan US Smaller Companies Investment Trust 287.50 -2.00 -0.70%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...