Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,048.99
0.17 (0.00%)
Day high
4,055.45
Day low
4,039.49

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
GOCO GoCompare.com Plc 100.00 -0.50 -0.50%
GDWN Goodwin plc 1,570.00 -45.00 -2.87%
GFTU Grafton Group 785.50 +7.50 +0.95%
GRI Grainger Plc 254.40 +1.20 +0.47%
GPOR Great Portland Estates 602.00 -8.00 -1.33%
UKW Greencoat UK Wind plc 121.10 +0.40 +0.33%
GNC Greencore Group plc 218.30 -9.70 -4.44%
GNK Greene King 660.50 -5.00 -0.76%
GRG Greggs Plc 1,185.00 -3.00 -0.25%
GMS Gulf Marine Services plc 47.00 -1.00 -2.13%
GVC GVC Holdings plc 750.50 +5.00 +0.67%
GYM Gym Group plc 206.00 +0.50 +0.24%
HFD Halfords 319.40 -2.60 -0.81%
HLMA Halma plc 1,100.00 +13.00 +1.18%
HMSO Hammerson 565.00 -1.50 -0.27%
HAN Hansa Trust plc 937.50 -12.00 -1.28%
HSD Hansard Global Plc 74.38 +1.13 +1.51%
HSTN Hansteen Holdings 126.80 +2.90 +2.29%
HVPE Harbourvest Global Private Equity 1,255.00 +2.00 +0.16%
HL. Hargreaves Lansdown plc 1,340.00 +9.00 +0.67%
HSTG Hastings Group Holdings plc 319.40 +0.50 +0.16%
HAS Hays plc 172.70 -2.10 -1.22%
HEAD Headlam Group plc 604.00 -4.00 -0.66%
HLCL Helical plc 338.75 -4.00 -1.18%
HAST Henderson Alternative Strategies Trust 290.00 +2.50 +0.86%
HDIV Henderson Diversified Income 94.25 +0.25 +0.27%
HEFT Henderson European Focus Trust plc 1,391.00 +12.00 +0.86%
HNE Henderson Eurotrust plc 1,181.50 +8.50 +0.72%
HFEL Henderson Far East Income Ltd 376.63 -0.63 -0.17%
HHI Henderson High Income Trust plc 190.88 -1.88 -0.98%
HINT Henderson International Income Trust plc 161.50 0.00 0.00%
HSL Henderson Smaller Cos Investment Trust plc 802.75 -2.25 -0.28%
HRI Herald Investment Trust 1,070.00 0.00 0.00%
HGT HG Capital Trust plc 1,720.00 -5.00 -0.29%
HICL HICL Infrastructure Company Ltd 162.00 0.00 0.00%
HMSF Highbridge Multi-Strategy Fund Limited 211.50 -0.50 -0.24%
HIK Hikma Pharmaceuticals 1,188.00 +49.00 +4.12%
HILS Hill & Smith Holdings plc. 1,312.00 -19.00 -1.45%
HFG Hilton Food Group Plc 786.00 -16.00 -2.04%
HSX Hiscox Ltd 1,298.00 -4.00 -0.31%
HOC Hochschild Mining Plc 264.50 0.00 0.00%
HRG Hogg Robinson Group Plc 74.00 -1.75 -2.36%
BOWL Hollywood Bowl Group Plc 165.00 -1.75 -1.06%
HSV Homeserve plc 720.00 -5.50 -0.76%
HSW Hostelworld Group plc 335.00 -21.25 -6.34%
HWDN Howden Joinery Group Plc 423.00 +0.80 +0.19%
HSBA HSBC Holdings plc 741.60 +0.30 +0.04%
HSS HSS Hire Group plc 54.00 0.00 0.00%
HTG Hunting plc 422.00 -3.10 -0.73%
HNT Huntsworth plc 75.00 +0.50 +0.67%
IBST Ibstock plc 237.20 -2.20 -0.93%
ICGT ICG Enterprise Trust plc 740.00 +4.00 +0.54%
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 103.88 -0.38 -0.36%
IGG IG Group Holdings Plc 668.00 +4.50 +0.67%
IMG Imagination Technologies Group plc 121.25 +2.00 +1.65%
IMI IMI plc 1,164.00 -8.00 -0.69%
IEM Impax Environmental Markets plc 243.00 -2.25 -0.93%
IMB Imperial Brands Group 3,197.00 +7.00 +0.22%
INCH Inchcape plc 850.00 -7.00 -0.82%
IIT Independent Investment Trust plc 595.00 -5.00 -0.84%
INDV Indivior plc 419.50 -4.30 -1.03%
INF Informa plc 700.00 -8.00 -1.14%
ISAT Inmarsat Plc 731.00 +1.00 +0.14%
IHG InterContinental Hotels Group plc 3,903.00 -26.00 -0.67%
ICP Intermediate Capital Group plc 900.50 -11.50 -1.28%
IBT International Biotechnology Trust 592.75 +11.75 +1.98%
IAG International Consolidated Airlines Group SA 614.50 -2.50 -0.41%
IPF International Personal Finance Plc 197.50 -0.50 -0.25%
INPP International Public Partnerships Limited 161.30 +0.30 +0.19%
IRV Interserve plc 175.25 +1.25 +0.71%
ITRK Intertek Group plc 4,917.00 +5.00 +0.10%
INTU Intu Properties plc 247.30 -2.00 -0.81%
IAT Invesco Asia Trust plc 286.38 -0.88 -0.31%
IVI INVESCO Income Growth Trust 296.50 -2.00 -0.67%
IPU Invesco Perpetual UK Smaller Cos Inv Tst 488.00 -5.00 -1.02%
INVP Investec Plc 590.00 0.00 0.00%
IPO IP Group Plc 127.70 -6.00 -4.70%
ITE ITE Group plc 159.75 +0.25 +0.16%
ITV ITV plc 165.70 -3.00 -1.81%
IWG IWG plc 295.20 -1.30 -0.44%
JDW J D Wetherspoon plc 1,061.00 -3.00 -0.28%
FSJ James Fisher & Sons plc 1,507.00 +32.00 +2.12%
JLT Jardine Lloyd Thompson Group plc 1,182.00 -3.00 -0.25%
JD. JD Sports Fashion plc 336.90 -2.90 -0.86%
CHOO Jimmy Choo plc 228.70 +0.50 +0.22%
JLEN John Laing Environmental Asset Group 108.13 -0.13 -0.12%
JLG John Laing Group plc 309.50 -1.80 -0.58%
JLIF John Laing Infrastructure Fund Ltd 135.40 +0.20 +0.15%
JMAT Johnson Matthey Plc 2,809.00 +15.00 +0.53%
JAM JPMorgan American Investment Trust plc 386.90 +2.20 +0.57%
JAI JPMorgan Asian Investment Trust 353.00 +1.75 +0.50%
JMC JPMorgan Chinese Investment Trust plc 265.00 +5.00 +1.89%
JCH JPMorgan Claverhouse Investment Trust plc 671.00 +3.50 +0.52%
JMG JPMorgan Emerging Markets IT plc 844.50 +3.00 +0.36%
JETG JPMorgan European Investment Trust 309.50 +0.25 +0.08%
JETI JPMorgan European Investment Trust 166.50 +3.50 +2.10%
JESC JPMorgan European Smaller Co IT plc 385.50 +0.50 +0.13%
JGCI JPMorgan Global Convertibles Income Fund Limited 98.75 -0.50 -0.51%
JEMI JPMorgan Global Emerging Markets Income Trust 131.13 -0.38 -0.29%
JPGI JPMorgan Global Growth & Income plc 312.50 +1.25 +0.40%
JII JPMorgan Indian Investment Trust 743.50 +13.50 +1.82%
JPS JPMorgan Japan Smaller Companies Trust plc 364.63 +3.13 +0.86%
JFJ JPMorgan Japanese Investment Trust 370.75 +4.25 +1.15%
JMF JPMorgan Mid Cap Investment Trust plc 1,056.50 0.00 0.00%
JRS JPMorgan Russian Securities 464.13 -2.13 -0.46%
JMI JPMorgan Smaller Companies Investment Trust 969.25 -8.75 -0.90%
JUSC JPMorgan US Smaller Companies Investment Trust 260.25 +4.25 +1.63%
JEO Jupiter Euro Opportunities Trust 687.50 -4.50 -0.65%
JUP Jupiter Fund Management PLC 530.50 -1.00 -0.19%
JUS Jupiter US Smaller Companies plc 820.00 -2.00 -0.24%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...