Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,998.68
1.55 (0.04%)
Day high
4,000.53
Day low
3,995.93

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
GSK GlaxoSmithKline plc 1,671.50 -3.50 -0.21%
GLEN Glencore plc 323.75 +2.20 +0.68%
GOG Go Ahead Group 1,732.50 -21.00 -1.20%
GOCO GoCompare.com Plc 88.63 -0.25 -0.28%
GDWN Goodwin plc 1,650.00 0.00 0.00%
GFTU Grafton Group 681.75 0.00 0.00%
GRI Grainger Plc 250.10 0.00 0.00%
GPOR Great Portland Estates 635.75 -0.50 -0.08%
UKW Greencoat UK Wind plc 119.60 0.00 0.00%
GNC Greencore Group plc 256.90 -0.50 -0.19%
GNK Greene King 695.50 +2.00 +0.29%
GRG Greggs Plc 1,017.00 0.00 0.00%
GMS Gulf Marine Services plc 69.25 0.00 0.00%
GVC GVC Holdings plc 748.00 0.00 0.00%
GYM Gym Group plc 181.25 -2.75 -1.53%
HFD Halfords 351.70 -2.10 -0.60%
HLMA Halma plc 1,021.50 -1.00 -0.10%
HMSO Hammerson 576.25 0.00 0.00%
HAN Hansa Trust plc 847.50 0.00 0.00%
HSD Hansard Global Plc 90.00 0.00 0.00%
HSTN Hansteen Holdings 119.75 -0.50 -0.42%
HVPE Harbourvest Global Private Equity 1,242.50 0.00 0.00%
HL. Hargreaves Lansdown plc 1,293.00 -3.00 -0.23%
HSTG Hastings Group Holdings plc 266.80 +4.50 +1.71%
HAS Hays plc 158.15 +0.60 +0.38%
HEAD Headlam Group plc 620.00 0.00 0.00%
HLCL Helical plc 303.00 +7.50 +2.48%
HAST Henderson Alternative Strategies Trust 282.00 0.00 0.00%
HDIV Henderson Diversified Income 90.75 0.00 0.00%
HEFT Henderson European Focus Trust plc 1,270.00 0.00 0.00%
HNE Henderson Eurotrust plc 1,029.50 0.00 0.00%
HFEL Henderson Far East Income Ltd 356.63 0.00 0.00%
HGG Henderson Group plc 225.40 -0.20 -0.09%
HHI Henderson High Income Trust plc 191.75 0.00 0.00%
HINT Henderson International Income Trust plc 151.00 0.00 0.00%
HSL Henderson Smaller Cos Investment Trust plc 693.25 0.00 0.00%
HRI Herald Investment Trust 927.00 0.00 0.00%
HGT HG Capital Trust plc 1,582.50 0.00 0.00%
HICL HICL Infrastructure Company Ltd 166.85 0.00 0.00%
HMSF Highbridge Multi-Strategy Fund Limited 203.63 0.00 0.00%
HIK Hikma Pharmaceuticals 2,021.00 -7.00 -0.35%
HILS Hill & Smith Holdings plc. 1,279.50 -5.00 -0.39%
HSX Hiscox Ltd 1,109.00 +3.00 +0.27%
HOC Hochschild Mining Plc 272.80 -0.30 -0.11%
HRG Hogg Robinson Group Plc 68.00 0.00 0.00%
BOWL Hollywood Bowl Group Plc 159.00 0.00 0.00%
HSV Homeserve plc 548.25 +5.00 +0.91%
HSW Hostelworld Group plc 216.50 0.00 0.00%
HWDN Howden Joinery Group Plc 428.80 -1.40 -0.33%
HSBA HSBC Holdings plc 648.60 +1.40 +0.22%
HSS HSS Hire Group plc 71.25 0.00 0.00%
HTG Hunting plc 557.00 -2.00 -0.36%
IBST Ibstock plc 216.50 -1.10 -0.51%
ICGT ICG Enterprise Trust plc 676.00 0.00 0.00%
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 102.88 0.00 0.00%
IGG IG Group Holdings Plc 501.25 +4.50 +0.90%
IMG Imagination Technologies Group plc 276.00 +0.25 +0.09%
IMI IMI plc 1,241.50 -3.00 -0.24%
IEM Impax Environmental Markets plc 224.25 0.00 0.00%
IMB Imperial Brands Group 3,799.00 -1.50 -0.04%
INCH Inchcape plc 807.50 -3.00 -0.37%
IIT Independent Investment Trust plc 431.38 0.00 0.00%
INDV Indivior plc 320.50 -1.00 -0.31%
INF Informa plc 635.75 +0.50 +0.08%
ISAT Inmarsat Plc 786.25 -1.00 -0.13%
IHG InterContinental Hotels Group plc 3,828.00 -10.00 -0.26%
ICP Intermediate Capital Group plc 709.25 -1.00 -0.14%
IBT International Biotechnology Trust 580.50 0.00 0.00%
IAG International Consolidated Airlines Group SA 547.00 +0.50 +0.09%
IPF International Personal Finance Plc 161.75 -2.75 -1.69%
INPP International Public Partnerships Limited 158.35 +0.20 +0.13%
IRV Interserve plc 216.63 +3.00 +1.39%
ITRK Intertek Group plc 3,908.50 0.00 0.00%
INTU Intu Properties plc 277.05 -0.20 -0.07%
IAT Invesco Asia Trust plc 257.38 0.00 0.00%
IVI INVESCO Income Growth Trust 287.88 0.00 0.00%
IPU Invesco Perpetual UK Smaller Cos Inv Tst 449.75 0.00 0.00%
INVP Investec Plc 600.25 +3.50 +0.58%
IPO IP Group Plc 160.70 +1.50 +0.93%
ITE ITE Group plc 154.88 +3.75 +2.40%
ITV ITV plc 208.60 -0.20 -0.10%
IWG IWG plc 309.65 +0.40 +0.13%
JDW J D Wetherspoon plc 948.00 -2.00 -0.21%
FSJ James Fisher & Sons plc 1,585.00 0.00 0.00%
JLT Jardine Lloyd Thompson Group plc 1,140.50 0.00 0.00%
JD. JD Sports Fashion plc 379.10 -0.10 -0.03%
CHOO Jimmy Choo plc 159.50 0.00 0.00%
JLEN John Laing Environmental Asset Group 108.50 0.00 0.00%
JLG John Laing Group plc 276.05 0.00 0.00%
JLIF John Laing Infrastructure Fund Ltd 135.25 0.00 0.00%
JMAT Johnson Matthey Plc 2,956.00 -13.00 -0.44%
JAM JPMorgan American Investment Trust plc 375.40 0.00 0.00%
JAI JPMorgan Asian Investment Trust 305.38 0.00 0.00%
JMC JPMorgan Chinese Investment Trust plc 221.38 0.00 0.00%
JCH JPMorgan Claverhouse Investment Trust plc 674.00 0.00 0.00%
JMG JPMorgan Emerging Markets IT plc 760.00 0.00 0.00%
JETG JPMorgan European Investment Trust 279.00 0.00 0.00%
JETI JPMorgan European Investment Trust 147.38 0.00 0.00%
JESC JPMorgan European Smaller Co IT plc 326.38 0.00 0.00%
JGCI JPMorgan Global Convertibles Income Fund Limited 92.13 0.00 0.00%
JEMI JPMorgan Global Emerging Markets Income Trust 125.88 0.00 0.00%
JPGI JPMorgan Global Growth & Income plc 294.13 0.00 0.00%
JII JPMorgan Indian Investment Trust 693.50 0.00 0.00%
JPS JPMorgan Japan Smaller Companies Trust plc 332.00 0.00 0.00%
JFJ JPMorgan Japanese Investment Trust 339.63 0.00 0.00%
JMF JPMorgan Mid Cap Investment Trust plc 977.50 0.00 0.00%
JRS JPMorgan Russian Securities 483.50 0.00 0.00%
JMI JPMorgan Smaller Companies Investment Trust 877.50 0.00 0.00%
JRP JRP Group plc 135.05 -1.70 -1.25%
JEO Jupiter Euro Opportunities Trust 607.50 +6.25 +1.03%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...