Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,257.16
12.45 (0.29%)
Day high
4,264.42
Day low
4,244.67

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
GOG Go Ahead Group 1,886.00 +19.00 +1.02% Deal
GOCO GoCompare.com Plc 126.50 -0.40 -0.31% Deal
GDWN Goodwin plc 2,080.00 0.00 0.00% Deal
GFTU Grafton Group 768.75 +11.50 +1.52% Deal
GRI Grainger Plc 308.50 +1.60 +0.52% Deal
GPOR Great Portland Estates 690.35 +19.00 +2.83% Deal
UKW Greencoat UK Wind plc 120.90 0.00 0.00% Deal
GNC Greencore Group plc 185.40 +1.90 +1.04% Deal
GNK Greene King 580.00 -1.40 -0.24% Deal
GRG Greggs Plc 1,060.00 +9.00 +0.86% Deal
GMS Gulf Marine Services plc 44.65 0.00 0.00% Deal
GVC GVC Holdings plc 1,019.50 +37.00 +3.76% Deal
GYM Gym Group plc 260.25 0.00 0.00% Deal
HFD Halfords 331.20 +5.80 +1.78% Deal
HLMA Halma plc 1,359.50 +8.00 +0.59% Deal
HMSO Hammerson 558.00 +2.80 +0.50% Deal
HAN Hansa Trust plc 1,020.00 0.00 0.00% Deal
HSD Hansard Global Plc 72.90 +1.20 +1.69% Deal
HSTN Hansteen Holdings 105.85 +0.90 +0.86% Deal
HVPE Harbourvest Global Private Equity 1,251.00 +8.00 +0.64% Deal
HL. Hargreaves Lansdown plc 1,975.00 +26.50 +1.36% Deal
HSTG Hastings Group Holdings plc 268.40 0.00 0.00% Deal
HAS Hays plc 186.90 +1.70 +0.92% Deal
HEAD Headlam Group plc 459.00 -0.50 -0.11% Deal
HLCL Helical plc 390.75 +15.50 +4.14% Deal
HAST Henderson Alternative Strategies Trust 281.50 0.00 0.00% Deal
HDIV Henderson Diversified Income 89.70 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 1,262.50 +25.00 +1.99% Deal
HNE Henderson Eurotrust plc 1,147.50 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 369.50 +1.00 +0.27% Deal
HHI Henderson High Income Trust plc 185.75 0.00 0.00% Deal
HINT Henderson International Income Trust plc 166.00 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 966.00 +10.00 +1.04% Deal
HRI Herald Investment Trust 1,297.50 +20.00 +1.56% Deal
HGT HG Capital Trust plc 1,895.00 +10.00 +0.53% Deal
HICL HICL Infrastructure Company Ltd 142.75 +0.10 +0.07% Deal
HMSF Highbridge Multi-Strategy Fund Limited 226.25 +1.50 +0.67% Deal
HIK Hikma Pharmaceuticals 1,359.50 +20.50 +1.53% Deal
HILS Hill & Smith Holdings plc. 1,407.00 +13.00 +0.93% Deal
HFG Hilton Food Group Plc 908.00 0.00 0.00% Deal
HSX Hiscox Ltd 1,539.00 +23.00 +1.52% Deal
HOC Hochschild Mining Plc 219.60 +0.60 +0.27% Deal
HRG Hogg Robinson Group Plc 118.75 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 236.50 +2.00 +0.85% Deal
HSV Homeserve plc 889.25 -2.00 -0.22% Deal
HSW Hostelworld Group plc 371.75 -5.00 -1.33% Deal
HWDN Howden Joinery Group Plc 507.60 +4.20 +0.83% Deal
HSBA HSBC Holdings plc 734.35 +4.30 +0.59% Deal
HTG Hunting plc 860.75 -9.50 -1.09% Deal
HNT Huntsworth plc 97.00 0.00 0.00% Deal
IBST Ibstock plc 280.60 +2.60 +0.94% Deal
ICGT ICG Enterprise Trust plc 851.00 +2.00 +0.24% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 104.25 0.00 0.00% Deal
IGG IG Group Holdings Plc 905.00 +12.50 +1.40% Deal
IMI IMI plc 1,171.50 -1.00 -0.09% Deal
IEM Impax Environmental Markets plc 272.50 0.00 0.00% Deal
IMB Imperial Brands Group 2,755.00 -6.00 -0.22% Deal
INCH Inchcape plc 734.75 +8.00 +1.10% Deal
IIT Independent Investment Trust plc 752.00 0.00 0.00% Deal
INDV Indivior plc 473.50 +1.10 +0.23% Deal
INF Informa plc 771.50 +10.40 +1.37% Deal
ISAT Inmarsat Plc 359.90 -0.30 -0.08% Deal
IHG InterContinental Hotels Group plc 4,892.00 +45.00 +0.93% Deal
ICP Intermediate Capital Group plc 1,193.00 +8.00 +0.68% Deal
IBT International Biotechnology Trust 594.00 +8.00 +1.36% Deal
IAG International Consolidated Airlines Group SA 693.20 +8.60 +1.26% Deal
IPF International Personal Finance Plc 216.20 -5.00 -2.26% Deal
INPP International Public Partnerships Limited 143.10 +0.60 +0.42% Deal
IRV Interserve plc 72.55 -2.30 -3.07% Deal
ITRK Intertek Group plc 5,402.00 +52.00 +0.97% Deal
INTU Intu Properties plc 198.88 +1.35 +0.68% Deal
IAT Invesco Asia Trust plc 293.00 0.00 0.00% Deal
IVI INVESCO Income Growth Trust 289.50 0.00 0.00% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst 521.00 0.00 0.00% Deal
INVP Investec Plc 591.00 +12.60 +2.18% Deal
IPO IP Group Plc 137.10 0.00 0.00% Deal
ITE ITE Group plc 136.30 +2.80 +2.09% Deal
ITV ITV plc 167.65 +1.40 +0.84% Deal
IWG IWG plc 304.90 +1.80 +0.59% Deal
JDW J D Wetherspoon plc 1,228.50 -6.00 -0.49% Deal
FSJ James Fisher & Sons plc 1,794.00 0.00 0.00% Deal
JLT Jardine Lloyd Thompson Group plc 1,278.00 +14.00 +1.11% Deal
JD. JD Sports Fashion plc 384.60 -1.10 -0.29% Deal
JLEN John Laing Environmental Asset Group 101.50 +0.50 +0.50% Deal
JLG John Laing Group plc 284.00 +1.00 +0.35% Deal
JLIF John Laing Infrastructure Fund Ltd 118.40 +0.20 +0.17% Deal
JMAT Johnson Matthey Plc 3,419.00 -51.00 -1.47% Deal
JAM JPMorgan American Investment Trust plc 414.00 +4.50 +1.10% Deal
JAI JPMorgan Asian Investment Trust 367.00 0.00 0.00% Deal
JMC JPMorgan Chinese Investment Trust plc 311.00 +3.00 +0.96% Deal
JCH JPMorgan Claverhouse Investment Trust plc 776.00 0.00 0.00% Deal
JMG JPMorgan Emerging Markets IT plc 864.50 +8.00 +0.93% Deal
JETG JPMorgan European Investment Trust 308.00 0.00 0.00% Deal
JETI JPMorgan European Investment Trust 165.25 0.00 0.00% Deal
JESC JPMorgan European Smaller Co IT plc 420.00 0.00 0.00% Deal
JGCI JPMorgan Global Convertibles Income Fund Limited 95.50 0.00 0.00% Deal
JEMI JPMorgan Global Emerging Markets Income Trust 124.75 0.00 0.00% Deal
JPGI JPMorgan Global Growth & Income plc 318.00 0.00 0.00% Deal
JII JPMorgan Indian Investment Trust 688.50 +14.00 +2.08% Deal
JPS JPMorgan Japan Smaller Companies Trust plc 431.50 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust 452.50 +1.00 +0.22% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,272.50 0.00 0.00% Deal
JRS JPMorgan Russian Securities 514.00 0.00 0.00% Deal
JMI JPMorgan Smaller Companies Investment Trust 1,232.50 0.00 0.00% Deal
JUSC JPMorgan US Smaller Companies Investment Trust 312.00 0.00 0.00% Deal
JEO Jupiter Euro Opportunities Trust 779.50 +4.00 +0.51% Deal
JUP Jupiter Fund Management PLC 470.70 +4.20 +0.90% Deal
JUS Jupiter US Smaller Companies plc 982.00 0.00 0.00% Deal
JE. Just Eat plc 854.00 +9.00 +1.06% Deal
JUST Just Group plc 144.55 +0.80 +0.56% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...