| |
| HEAD |
Headlam Group plc |
177.00 |
-3.00 |
-1.67% |
Deal |
| HLCL |
Helical plc |
212.00 |
-2.00 |
-0.93% |
Deal |
| HTWS |
Helios Towers plc |
106.00 |
+3.80 |
+3.72% |
Deal |
| HEFT |
Henderson European Focus Trust plc |
181.00 |
+1.00 |
+0.56% |
Deal |
| HNE |
Henderson Eurotrust plc |
153.00 |
+1.25 |
+0.82% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
231.00 |
+1.00 |
+0.43% |
Deal |
| HHI |
Henderson High Income Trust plc |
161.00 |
+1.00 |
+0.62% |
Deal |
| HINT |
Henderson International Income Trust plc |
164.50 |
-0.50 |
-0.30% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
814.00 |
+10.00 |
+1.24% |
Deal |
| HRI |
Herald Investment Trust plc |
2,125.00 |
+20.00 |
+0.95% |
Deal |
| HGT |
HG Capital Trust plc |
488.50 |
-0.50 |
-0.10% |
Deal |
| HICL |
HICL Infrastructure plc |
122.20 |
+0.60 |
+0.49% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,960.00 |
+35.00 |
+1.82% |
Deal |
| HILS |
Hill & Smith Plc |
1,902.00 |
+12.00 |
+0.63% |
Deal |
| HFG |
Hilton Food Group Plc |
921.00 |
-7.00 |
-0.75% |
Deal |
| SONG |
Hipgnosis Songs fund Ltd |
104.60 |
-0.80 |
-0.76% |
Deal |
| HSX |
Hiscox Ltd |
1,114.00 |
-61.00 |
-5.19% |
Deal |
| HOC |
Hochschild Mining Plc |
151.20 |
-2.20 |
-1.43% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
340.00 |
-3.00 |
-0.87% |
Deal |
| HSW |
Hostelworld Group plc |
162.00 |
0.00 |
0.00% |
Deal |
| HWDN |
Howden Joinery Group Plc |
872.00 |
+13.50 |
+1.57% |
Deal |
| HSBA |
HSBC Holdings plc |
705.50 |
+0.50 |
+0.07% |
Deal |
| HTG |
Hunting plc |
366.00 |
+10.00 |
+2.81% |
Deal |
| IBST |
Ibstock plc |
153.00 |
+2.80 |
+1.86% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,206.00 |
-4.00 |
-0.33% |
Deal |
| IGG |
IG Group Holdings Plc |
769.50 |
+8.00 |
+1.05% |
Deal |
| IMI |
IMI plc |
1,765.00 |
+6.00 |
+0.34% |
Deal |
| IHR |
Impact Healthcare REIT plc |
85.10 |
+1.30 |
+1.55% |
Deal |
| IEM |
Impax Environmental Markets plc |
390.50 |
+6.00 |
+1.56% |
Deal |
| IMB |
Imperial Brands Group |
1,826.00 |
-17.50 |
-0.95% |
Deal |
| INCH |
Inchcape plc |
763.00 |
+0.50 |
+0.07% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
183.00 |
-2.50 |
-1.35% |
Deal |
| INDV |
Indivior plc |
1,435.00 |
-5.00 |
-0.35% |
Deal |
| INF |
Informa plc |
815.80 |
+11.40 |
+1.42% |
Deal |
| IHP |
Integrafin Holdings Plc |
306.00 |
+7.00 |
+2.34% |
Deal |
| IHG |
InterContinental Hotels Group plc |
7,726.00 |
-162.00 |
-2.05% |
Deal |
| ICG |
Intermediate Capital Group plc |
2,152.00 |
+22.00 |
+1.03% |
Deal |
| IBT |
International Biotechnology Trust plc |
642.00 |
+10.00 |
+1.58% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
178.65 |
+0.35 |
+0.20% |
Deal |
| IDS |
International Distributions Services Plc |
275.20 |
+4.00 |
+1.47% |
Deal |
| IPF |
International Personal Finance Plc |
109.50 |
+0.50 |
+0.46% |
Deal |
| INPP |
International Public Partnerships Limited |
127.60 |
0.00 |
0.00% |
Deal |
| ITRK |
Intertek Group plc |
4,956.00 |
+38.00 |
+0.77% |
Deal |
| IAT |
Invesco Asia Trust plc |
321.00 |
+2.00 |
+0.63% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
168.50 |
-0.75 |
-0.44% |
Deal |
| IPU |
Invesco Perpetual UK Smaller Cos Inv Tst plc |
418.50 |
+2.00 |
+0.48% |
Deal |
| IVPU |
Invesco Select Trust plc |
165.00 |
0.00 |
0.00% |
Deal |
| INVP |
Investec Plc |
532.50 |
+3.50 |
+0.66% |
Deal |
| IPO |
IP Group Plc |
50.20 |
+1.60 |
+3.29% |
Deal |
| ITH |
Ithaca Energy plc |
116.00 |
+4.00 |
+3.57% |
Deal |
| ITV |
ITV plc |
72.00 |
+0.20 |
+0.28% |
Deal |
| IWG |
IWG plc |
189.80 |
+1.80 |
+0.96% |
Deal |
| JDW |
J D Wetherspoon plc |
733.00 |
+7.50 |
+1.03% |
Deal |
| FSJ |
James Fisher & Sons plc |
279.00 |
0.00 |
0.00% |
Deal |
| JD. |
JD Sports Fashion plc |
115.70 |
+1.85 |
+1.62% |
Deal |
| JLEN |
JLEN Environmental Assets Group Ltd |
90.30 |
-0.10 |
-0.11% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,804.00 |
+14.00 |
+0.78% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
965.00 |
+8.00 |
+0.84% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
365.00 |
+2.00 |
+0.55% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
244.00 |
+9.00 |
+3.83% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
724.00 |
+6.00 |
+0.84% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
106.40 |
+0.20 |
+0.19% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
468.00 |
+3.00 |
+0.65% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
104.00 |
-0.50 |
-0.48% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Limited |
73.40 |
+1.80 |
+2.51% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
135.50 |
+2.00 |
+1.50% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
550.00 |
+8.00 |
+1.48% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
971.00 |
+2.00 |
+0.21% |
Deal |
| JSGI |
JPMorgan Japan Small Cap Growth & Income Trust |
307.00 |
0.00 |
0.00% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
525.00 |
+7.00 |
+1.35% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
316.00 |
+1.00 |
+0.32% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
394.00 |
+1.00 |
+0.25% |
Deal |
| JTC |
JTC Plc |
883.00 |
+20.00 |
+2.32% |
Deal |
| JUP |
Jupiter Fund Management PLC |
78.70 |
+0.20 |
+0.25% |
Deal |
| JUST |
Just Group plc |
104.80 |
+1.40 |
+1.35% |
Deal |
| KNOS |
Kainos Group plc |
993.00 |
-6.00 |
-0.60% |
Deal |
| KLR |
Keller Group |
1,120.00 |
-12.00 |
-1.06% |
Deal |
| KMR |
Kenmare Resources plc |
330.50 |
+4.00 |
+1.23% |
Deal |
| KPC |
Keystone Positive Change Investment Trust plc |
226.00 |
+8.00 |
+3.67% |
Deal |
| KIE |
Kier Group plc |
136.80 |
+1.20 |
+0.88% |
Deal |
| KGF |
Kingfisher |
248.70 |
+4.70 |
+1.93% |
Deal |
| LRE |
Lancashire Holdings |
596.00 |
-8.00 |
-1.32% |
Deal |
| LAND |
Land Securities Group plc |
667.00 |
+9.50 |
+1.44% |
Deal |
| LWDB |
Law Debenture Corporation plc |
867.00 |
+6.00 |
+0.70% |
Deal |
| LGEN |
Legal & General Group plc |
240.90 |
+5.10 |
+2.16% |
Deal |
| LABS |
Life Science REIT |
39.80 |
+0.40 |
+1.02% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
816.00 |
+17.00 |
+2.13% |
Deal |
| LIO |
Liontrust Asset Management |
694.00 |
-1.00 |
-0.14% |
Deal |
| LLOY |
Lloyds Banking Group plc |
52.18 |
+0.12 |
+0.23% |
Deal |
| LSEG |
London Stock Exchange Group plc |
9,162.00 |
+106.00 |
+1.17% |
Deal |
| LMP |
LondonMetric Property plc |
202.80 |
+4.00 |
+2.01% |
Deal |
| LWI |
Lowland Investment Company plc |
124.00 |
+0.50 |
+0.40% |
Deal |
| LSL |
LSL Property Services Plc |
302.00 |
+4.00 |
+1.34% |
Deal |
| LUCE |
Luceco Plc |
159.60 |
-5.60 |
-3.39% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
92.00 |
-1.00 |
-1.08% |
Deal |
| MNG |
M&G plc |
200.40 |
+2.50 |
+1.26% |
Deal |
| MACF |
MacFarlane Group plc |
142.00 |
+1.50 |
+1.07% |
Deal |
| MAJE |
Majedie Investments plc |
245.00 |
+3.00 |
+1.24% |
Deal |
| EMG |
Man Group plc |
265.20 |
+2.20 |
+0.84% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
624.00 |
+10.00 |
+1.63% |
Deal |
| MKS |
Marks & Spencer Group plc |
258.30 |
+3.70 |
+1.45% |
Deal |
| MSLH |
Marshalls Plc |
282.00 |
+8.50 |
+3.11% |
Deal |
| MARS |
Marstons plc |
27.60 |
-0.30 |
-1.08% |
Deal |
| MNP |
Martin Currie Global Portfolio Trust plc |
369.00 |
+4.00 |
+1.10% |
Deal |
| MCB |
McBride plc |
106.00 |
+0.50 |
+0.47% |
Deal |
| MEGP |
ME Group International plc |
156.00 |
-1.80 |
-1.14% |
Deal |
| MER |
Mears Group plc |
368.00 |
+5.00 |
+1.38% |
Deal |
| MRO |
Melrose Industries plc |
603.60 |
+0.60 |
+0.10% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
231.50 |
+2.00 |
+0.87% |
Deal |
| MRCH |
Merchants Trust plc |
569.00 |
+4.00 |
+0.71% |
Deal |
| |
22.94 (0.52%)