Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,127.92
0.71 (0.02%)
Day high
4,144.79
Day low
4,124.99

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
GOCO GoCompare.com Plc 99.00 -2.50 -2.46%
GDWN Goodwin plc 1,849.00 0.00 0.00%
GFTU Grafton Group 841.00 +3.00 +0.36%
GRI Grainger Plc 272.00 -3.10 -1.13%
GPOR Great Portland Estates 627.00 -0.50 -0.08%
UKW Greencoat UK Wind plc 119.50 +0.10 +0.08%
GNC Greencore Group plc 195.00 -3.80 -1.92%
GNK Greene King 543.00 +5.50 +1.02%
GRG Greggs Plc 1,283.00 +5.00 +0.39%
GMS Gulf Marine Services plc 50.00 +1.25 +2.54%
GVC GVC Holdings plc 905.00 +3.00 +0.33%
GYM Gym Group plc 208.75 -3.00 -1.41%
HFD Halfords 327.50 -1.60 -0.49%
HLMA Halma plc 1,161.00 +3.00 +0.26%
HMSO Hammerson 529.00 -10.00 -1.86%
HAN Hansa Trust plc 1,029.00 0.00 0.00%
HSD Hansard Global Plc 88.50 +3.50 +4.05%
HSTN Hansteen Holdings 136.60 -0.60 -0.44%
HVPE Harbourvest Global Private Equity 1,298.00 0.00 0.00%
HL. Hargreaves Lansdown plc 1,536.00 -6.00 -0.39%
HSTG Hastings Group Holdings plc 318.00 +1.90 +0.60%
HAS Hays plc 188.00 +0.90 +0.48%
HEAD Headlam Group plc 604.50 -0.50 -0.08%
HLCL Helical plc 318.75 +11.75 +3.84%
HAST Henderson Alternative Strategies Trust 293.13 0.00 0.00%
HDIV Henderson Diversified Income 95.50 0.00 0.00%
HEFT Henderson European Focus Trust plc 1,408.00 +2.50 +0.18%
HNE Henderson Eurotrust plc 1,178.00 0.00 0.00%
HFEL Henderson Far East Income Ltd 386.00 +0.75 +0.19%
HHI Henderson High Income Trust plc 192.88 -0.88 -0.46%
HINT Henderson International Income Trust plc 166.00 +0.50 +0.30%
HSL Henderson Smaller Cos Investment Trust plc 825.00 -0.50 -0.06%
HRI Herald Investment Trust 1,168.00 +1.00 +0.09%
HGT HG Capital Trust plc 1,719.00 -1.50 -0.09%
HICL HICL Infrastructure Company Ltd 159.80 +0.60 +0.38%
HMSF Highbridge Multi-Strategy Fund Limited 215.13 0.00 0.00%
HIK Hikma Pharmaceuticals 1,198.00 +4.00 +0.34%
HILS Hill & Smith Holdings plc. 1,274.00 -11.00 -0.86%
HFG Hilton Food Group Plc 830.50 -1.50 -0.18%
HSX Hiscox Ltd 1,371.00 +13.00 +0.96%
HOC Hochschild Mining Plc 227.60 -6.00 -2.58%
HRG Hogg Robinson Group Plc 80.00 +1.50 +1.88%
BOWL Hollywood Bowl Group Plc 184.00 -4.50 -2.43%
HSV Homeserve plc 829.50 +7.50 +0.91%
HSW Hostelworld Group plc 327.25 +3.25 +0.99%
HWDN Howden Joinery Group Plc 402.10 +2.10 +0.53%
HSBA HSBC Holdings plc 748.60 +5.50 +0.74%
HSS HSS Hire Group plc 36.50 -1.88 -5.08%
HTG Hunting plc 455.00 -12.10 -2.60%
HNT Huntsworth plc 78.00 +1.75 +2.24%
IBST Ibstock plc 247.80 +0.70 +0.28%
ICGT ICG Enterprise Trust plc 822.50 -10.00 -1.21%
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 102.50 0.00 0.00%
IGG IG Group Holdings Plc 630.00 +0.50 +0.08%
IMG Imagination Technologies Group plc 173.50 0.00 0.00%
IMI IMI plc 1,225.00 -3.00 -0.24%
IEM Impax Environmental Markets plc 252.00 +2.50 +0.99%
IMB Imperial Brands Group 3,140.00 -9.50 -0.30%
INCH Inchcape plc 820.50 +0.50 +0.06%
IIT Independent Investment Trust plc 660.75 +0.75 +0.11%
INDV Indivior plc 327.00 -1.60 -0.49%
INF Informa plc 690.00 -0.50 -0.07%
ISAT Inmarsat Plc 623.00 +2.50 +0.40%
IHG InterContinental Hotels Group plc 4,062.00 -44.00 -1.07%
ICP Intermediate Capital Group plc 964.50 +11.00 +1.15%
IBT International Biotechnology Trust 626.50 -11.75 -1.85%
IAG International Consolidated Airlines Group SA 657.50 +5.50 +0.84%
IPF International Personal Finance Plc 196.25 +1.50 +0.77%
INPP International Public Partnerships Limited 164.80 -0.10 -0.06%
IRV Interserve plc 76.50 +10.00 +15.27%
ITRK Intertek Group plc 5,135.00 -30.00 -0.58%
INTU Intu Properties plc 217.20 -4.60 -2.07%
IAT Invesco Asia Trust plc 287.50 0.00 0.00%
IVI INVESCO Income Growth Trust 298.38 +2.50 +0.84%
IPU Invesco Perpetual UK Smaller Cos Inv Tst 504.50 -1.75 -0.35%
INVP Investec Plc 552.00 -5.50 -0.99%
IPO IP Group Plc 142.00 -1.20 -0.84%
ITE ITE Group plc 181.00 -3.00 -1.63%
ITV ITV plc 174.90 -1.30 -0.74%
IWG IWG plc 218.80 +1.80 +0.83%
JDW J D Wetherspoon plc 1,241.00 -2.00 -0.16%
FSJ James Fisher & Sons plc 1,551.00 -6.00 -0.39%
JLT Jardine Lloyd Thompson Group plc 1,279.00 -1.00 -0.08%
JD. JD Sports Fashion plc 338.00 -13.90 -3.95%
CHOO Jimmy Choo plc 229.70 +0.10 +0.04%
JLEN John Laing Environmental Asset Group 108.00 +1.25 +1.16%
JLG John Laing Group plc 290.60 +0.70 +0.24%
JLIF John Laing Infrastructure Fund Ltd 128.90 -0.70 -0.54%
JMAT Johnson Matthey Plc 3,435.00 +37.00 +1.09%
JAM JPMorgan American Investment Trust plc 391.50 +1.30 +0.33%
JAI JPMorgan Asian Investment Trust 356.00 +6.50 +1.83%
JMC JPMorgan Chinese Investment Trust plc 289.00 -1.25 -0.43%
JCH JPMorgan Claverhouse Investment Trust plc 700.50 -1.00 -0.14%
JMG JPMorgan Emerging Markets IT plc 858.00 +0.50 +0.06%
JETG JPMorgan European Investment Trust 323.88 -1.00 -0.31%
JETI JPMorgan European Investment Trust 170.13 +3.50 +2.07%
JESC JPMorgan European Smaller Co IT plc 414.50 +1.00 +0.24%
JGCI JPMorgan Global Convertibles Income Fund Limited 101.00 -0.50 -0.50%
JEMI JPMorgan Global Emerging Markets Income Trust 134.25 +0.63 +0.47%
JPGI JPMorgan Global Growth & Income plc 321.88 +0.50 +0.16%
JII JPMorgan Indian Investment Trust 751.50 -3.50 -0.46%
JPS JPMorgan Japan Smaller Companies Trust plc 389.38 -2.50 -0.64%
JFJ JPMorgan Japanese Investment Trust 392.75 +1.50 +0.38%
JMF JPMorgan Mid Cap Investment Trust plc 1,127.50 -15.00 -1.32%
JRS JPMorgan Russian Securities 498.50 0.00 0.00%
JMI JPMorgan Smaller Companies Investment Trust 1,036.00 +8.00 +0.78%
JUSC JPMorgan US Smaller Companies Investment Trust 280.63 -0.75 -0.27%
JEO Jupiter Euro Opportunities Trust 716.50 +9.50 +1.34%
JUP Jupiter Fund Management PLC 588.50 0.00 0.00%
JUS Jupiter US Smaller Companies plc 861.00 +1.00 +0.12%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...