Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,962.49
-14.85 (-0.37%)
Day high
3,980.41
Day low
3,959.50

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
GOG Go Ahead Group 1,750.00 -3.00 -0.17%
GOCO GoCompare.com Plc 92.00 +2.00 +2.22%
GDWN Goodwin plc 1,609.50 +39.50 +2.52%
GFTU Grafton Group 745.50 -4.50 -0.60%
GRI Grainger Plc 249.90 +0.60 +0.24%
GPOR Great Portland Estates 692.00 -10.00 -1.42%
UKW Greencoat UK Wind plc 125.50 +0.70 +0.56%
GNC Greencore Group plc 228.00 -1.00 -0.44%
GNK Greene King 751.00 +3.50 +0.47%
GRG Greggs Plc 1,075.00 +1.00 +0.09%
GMS Gulf Marine Services plc 71.34 0.00 0.00%
GVC GVC Holdings plc 747.00 +1.50 +0.20%
GYM Gym Group plc 183.25 -0.25 -0.14%
HFD Halfords 373.80 -1.20 -0.32%
HLMA Halma plc 1,053.00 +4.00 +0.38%
HMSO Hammerson 587.50 -8.50 -1.43%
HAN Hansa Trust plc 860.75 +15.75 +1.86%
HSD Hansard Global Plc 87.25 +1.25 +1.45%
HSTN Hansteen Holdings 123.80 -1.70 -1.35%
HVPE Harbourvest Global Private Equity 1,245.00 +2.00 +0.16%
HL. Hargreaves Lansdown plc 1,378.00 -28.00 -1.99%
HSTG Hastings Group Holdings plc 302.30 +5.00 +1.68%
HAS Hays plc 171.20 -0.30 -0.17%
HEAD Headlam Group plc 641.00 +11.00 +1.75%
HLCL Helical plc 331.00 +3.50 +1.07%
HAST Henderson Alternative Strategies Trust 277.50 0.00 0.00%
HDIV Henderson Diversified Income 91.25 -1.00 -1.08%
HEFT Henderson European Focus Trust plc 1,298.75 +5.00 +0.39%
HNE Henderson Eurotrust plc 1,082.50 +20.00 +1.88%
HFEL Henderson Far East Income Ltd 363.25 +0.25 +0.07%
HGG Henderson Group plc 230.80 -1.40 -0.60%
HHI Henderson High Income Trust plc 190.50 +2.00 +1.06%
HINT Henderson International Income Trust plc 151.38 +1.13 +0.75%
HSL Henderson Smaller Cos Investment Trust plc 738.00 +2.00 +0.27%
HRI Herald Investment Trust 942.00 +6.00 +0.64%
HGT HG Capital Trust plc 1,480.00 -27.00 -1.79%
HICL HICL Infrastructure Company Ltd 174.30 -0.20 -0.11%
HMSF Highbridge Multi-Strategy Fund Limited 205.50 0.00 0.00%
HIK Hikma Pharmaceuticals 1,937.00 -29.00 -1.48%
HILS Hill & Smith Holdings plc. 1,328.00 +3.00 +0.23%
HSX Hiscox Ltd 1,132.00 -9.00 -0.79%
HOC Hochschild Mining Plc 254.20 +3.70 +1.48%
HRG Hogg Robinson Group Plc 70.25 +1.00 +1.44%
BOWL Hollywood Bowl Group Plc 165.75 +0.75 +0.45%
HSV Homeserve plc 669.00 -0.50 -0.07%
HSW Hostelworld Group plc 308.00 -2.00 -0.65%
HWDN Howden Joinery Group Plc 463.00 -1.20 -0.26%
HSBA HSBC Holdings plc 636.50 -4.20 -0.66%
HSS HSS Hire Group plc 58.92 0.00 0.00%
HTG Hunting plc 562.50 -4.50 -0.79%
IBST Ibstock plc 229.00 +2.10 +0.93%
ICGT ICG Enterprise Trust plc 738.00 +1.00 +0.14%
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 104.38 +0.38 +0.36%
IGG IG Group Holdings Plc 543.50 +2.50 +0.46%
IMG Imagination Technologies Group plc 100.75 -0.75 -0.74%
IMI IMI plc 1,279.00 +3.00 +0.24%
IEM Impax Environmental Markets plc 225.25 0.00 0.00%
IMB Imperial Brands Group 3,782.00 -38.00 -0.99%
INCH Inchcape plc 854.50 -2.00 -0.23%
IIT Independent Investment Trust plc 508.00 +15.00 +3.06%
INDV Indivior plc 335.00 +3.00 +0.90%
INF Informa plc 642.00 0.00 0.00%
ISAT Inmarsat Plc 817.50 -5.50 -0.67%
IHG InterContinental Hotels Group plc 4,096.00 +19.00 +0.47%
ICP Intermediate Capital Group plc 781.00 -10.00 -1.26%
IBT International Biotechnology Trust 586.00 -1.50 -0.26%
IAG International Consolidated Airlines Group SA 560.00 +11.50 +2.10%
IPF International Personal Finance Plc 160.50 +3.00 +1.90%
INPP International Public Partnerships Limited 155.50 -0.20 -0.13%
IRV Interserve plc 231.00 -1.50 -0.65%
ITRK Intertek Group plc 4,066.00 -20.00 -0.49%
INTU Intu Properties plc 275.70 -2.60 -0.93%
IAT Invesco Asia Trust plc 257.00 -0.50 -0.19%
IVI INVESCO Income Growth Trust 295.75 +3.00 +1.02%
IPU Invesco Perpetual UK Smaller Cos Inv Tst 482.25 -1.75 -0.36%
INVP Investec Plc 571.50 +2.50 +0.44%
IPO IP Group Plc 139.50 -2.50 -1.76%
ITE ITE Group plc 177.00 +2.00 +1.14%
ITV ITV plc 210.00 -0.50 -0.24%
IWG IWG plc 324.90 +1.80 +0.56%
JDW J D Wetherspoon plc 994.50 +7.00 +0.71%
FSJ James Fisher & Sons plc 1,606.00 -24.00 -1.47%
JLT Jardine Lloyd Thompson Group plc 1,097.00 +1.00 +0.09%
JD. JD Sports Fashion plc 445.00 +1.40 +0.32%
CHOO Jimmy Choo plc 189.75 +3.25 +1.74%
JLEN John Laing Environmental Asset Group 110.50 +0.75 +0.68%
JLG John Laing Group plc 287.60 +0.50 +0.17%
JLIF John Laing Infrastructure Fund Ltd 137.60 0.00 0.00%
JMAT Johnson Matthey Plc 2,979.00 -21.00 -0.70%
JAM JPMorgan American Investment Trust plc 374.00 -1.00 -0.27%
JAI JPMorgan Asian Investment Trust 305.00 +0.75 +0.25%
JMC JPMorgan Chinese Investment Trust plc 224.50 +0.50 +0.22%
JCH JPMorgan Claverhouse Investment Trust plc 685.00 +0.50 +0.07%
JMG JPMorgan Emerging Markets IT plc 760.00 -1.00 -0.13%
JETG JPMorgan European Investment Trust 294.00 +0.25 +0.09%
JETI JPMorgan European Investment Trust 151.00 0.00 0.00%
JESC JPMorgan European Smaller Co IT plc 349.75 +4.50 +1.30%
JGCI JPMorgan Global Convertibles Income Fund Limited 95.63 -0.38 -0.39%
JEMI JPMorgan Global Emerging Markets Income Trust 123.25 -0.75 -0.60%
JPGI JPMorgan Global Growth & Income plc 296.50 +1.00 +0.34%
JII JPMorgan Indian Investment Trust 712.00 0.00 0.00%
JPS JPMorgan Japan Smaller Companies Trust plc 322.50 -3.00 -0.92%
JFJ JPMorgan Japanese Investment Trust 338.75 +1.75 +0.52%
JMF JPMorgan Mid Cap Investment Trust plc 1,050.30 +5.00 +0.48%
JRS JPMorgan Russian Securities 474.50 -0.50 -0.11%
JMI JPMorgan Smaller Companies Investment Trust 915.34 +14.00 +1.54%
JRP JRP Group plc 124.40 -1.10 -0.88%
JEO Jupiter Euro Opportunities Trust 653.00 +2.00 +0.31%
JUP Jupiter Fund Management PLC 474.60 -1.90 -0.40%
JUS Jupiter US Smaller Companies plc 841.00 -5.00 -0.59%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...