Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,062.30
20.00 (0.49%)
Day high
4,062.30
Day low
4,039.86

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
CTY City Of London Investment Trust 423.50 +2.50 +0.59% Deal
CSH Civitas Social Housing plc 101.00 0.00 0.00% Deal
CKN Clarkson plc 3,105.00 +50.00 +1.64% Deal
CLG Clipper Logistics plc 437.00 +26.00 +6.33% Deal
CBG Close Brothers Group plc 1,517.00 +15.00 +1.00% Deal
CLI CLS Holdings plc 232.00 -1.00 -0.43% Deal
CMCX CMC Markets Plc 185.20 +0.40 +0.22% Deal
COA Coats Group plc 79.00 0.00 0.00% Deal
COB Cobham plc 116.00 0.00 0.00% Deal
CCH Coca-Cola HBC AG 2,496.00 -6.00 -0.24% Deal
CMS Communisis plc 66.40 +2.60 +4.08% Deal
CPG Compass Group plc 1,503.00 +13.00 +0.87% Deal
CCC Computacenter plc 1,240.00 +6.00 +0.49% Deal
CNCT Connect Group plc 60.00 -3.50 -5.51% Deal
CSRT Consort Medical plc 1,140.00 -16.00 -1.38% Deal
GLO ContourGlobal plc 258.00 -2.00 -0.77% Deal
CTEC ConvaTec Group Plc 217.00 +3.00 +1.40% Deal
COST Costain Group plc 460.00 -1.00 -0.22% Deal
CSP Countryside Properties Plc 360.40 -10.60 -2.86% Deal
CWD Countrywide plc 104.80 +2.00 +1.95% Deal
NCYF CQS New City High Yield Fund Ltd 61.00 0.00 0.00% Deal
CWK Cranswick plc 2,914.00 -34.00 -1.15% Deal
CRST Crest Nicholson Holdings plc 503.50 -3.00 -0.59% Deal
CRH CRH plc 2,525.00 +99.00 +4.08% Deal
CRDA Croda International plc 4,587.00 +17.00 +0.37% Deal
CREI Custodian REIT plc 115.60 +1.00 +0.87% Deal
CCPG CVC Credit Partners European Opportunities Ltd 113.50 -0.50 -0.44% Deal
CYBG CYBG plc 294.20 -3.80 -1.28% Deal
DJAN Daejan Holdings plc 5,990.00 +20.00 +0.34% Deal
DCG Dairy Crest Group plc 532.50 -4.50 -0.84% Deal
DCC DCC plc 6,825.00 -55.00 -0.80% Deal
DLAR De La Rue plc 507.00 +6.00 +1.20% Deal
DEB Debenhams plc 22.94 +0.94 +4.27% Deal
DPH Dechra Pharmaceuticals plc 2,746.00 +12.00 +0.44% Deal
DLN Derwent London plc 3,111.00 +31.00 +1.01% Deal
DVO Devro plc 228.00 -1.00 -0.44% Deal
DFS DFS Furniture Plc 229.50 +5.00 +2.23% Deal
DGE Diageo plc 2,465.00 +1.00 +0.04% Deal
DIA Dialight plc 518.00 -2.00 -0.38% Deal
DTY Dignity plc 1,015.00 -3.00 -0.29% Deal
DPLM Diploma plc 1,189.00 -19.00 -1.57% Deal
DLG Direct Line Insurance Group plc 372.70 +3.80 +1.03% Deal
DSCV DiscoverIE Group plc 430.00 +7.00 +1.65% Deal
DIVI Diverse Income Trust plc (The) 99.40 -0.20 -0.20% Deal
DC. Dixons Carphone plc 210.20 +0.40 +0.19% Deal
DOM Domino's Pizza Group plc 350.00 -4.00 -1.13% Deal
DPEU DP Eurasia NV 187.80 -3.80 -1.98% Deal
DRX Drax Group plc 301.80 +3.60 +1.21% Deal
DIG Dunedin Income Growth Investment Trust 252.00 +1.00 +0.40% Deal
DNDL Dunedin Smaller Companies Investment Trust 272.00 +3.50 +1.30% Deal
DNLM Dunelm Group Plc 575.50 +15.50 +2.77% Deal
EZJ easyJet plc 1,603.00 -5.00 -0.31% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 118.50 +2.00 +1.72% Deal
EFM Edinburgh Dragon Trust plc 366.00 +1.00 +0.27% Deal
EDIN Edinburgh Investment Trust plc 666.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 775.00 0.00 0.00% Deal
EPIC Ediston Property Investment Company plc 111.00 -1.00 -0.89% Deal
EIG EI Group plc 129.80 +0.80 +0.62% Deal
ELTA Electra Private Equity plc 830.00 0.00 0.00% Deal
ECM Electrocomponents plc 614.00 -3.40 -0.55% Deal
ELM Elementis plc 297.00 -1.40 -0.47% Deal
ESP Empiric Student Property plc 84.50 +0.40 +0.48% Deal
ENQ EnQuest plc 37.00 +0.25 +0.68% Deal
ETO Entertainment One Ltd 278.20 -1.20 -0.43% Deal
EPG EP Global Opportunities Trust 308.00 +6.00 +1.99% Deal
EQN Equiniti Group plc 282.00 +3.00 +1.08% Deal
ESNT Essentra Plc 435.60 -5.20 -1.18% Deal
ESUR esure Group plc 225.40 +4.20 +1.90% Deal
ERM Euromoney Institutional Investors plc 1,260.00 +2.00 +0.16% Deal
EUT European Investment Trust plc 911.00 +7.00 +0.77% Deal
EVR Evraz plc 407.30 -1.70 -0.42% Deal
EXPN Experian Plc 1,606.50 +31.50 +2.00% Deal
FCI F & C Capital and Income Inv Trust 325.00 +1.00 +0.31% Deal
FPEO F & C Private Equity Trust 349.00 -4.00 -1.13% Deal
FCPT F&C Commercial Property Trust Ltd 144.80 -0.20 -0.14% Deal
FCS F&C Global Smaller Companies plc 1,330.00 0.00 0.00% Deal
FCRE F&C UK Real Estate Investments Limited 108.00 +1.00 +0.93% Deal
FDM FDM Group plc 1,012.00 -12.00 -1.17% Deal
FENR Fenner plc 608.50 +0.50 +0.08% Deal
FERG Ferguson plc 5,630.00 +72.00 +1.30% Deal
FXPO Ferrexpo plc 236.90 -1.50 -0.63% Deal
FAS Fidelity Asian Values 395.00 +3.00 +0.77% Deal
FCSS Fidelity China Special Situations PLC 234.00 +1.50 +0.65% Deal
FEV Fidelity European Values plc 211.50 +2.00 +0.95% Deal
FJV Fidelity Japanese Values plc 150.00 -0.50 -0.33% Deal
FSV Fidelity Special Values 258.00 +3.00 +1.18% Deal
FDSA Fidessa Group Plc 4,055.00 +55.00 +1.38% Deal
FDL Findel plc 257.50 -1.00 -0.39% Deal
FGT Finsbury Growth & Income Trust plc 758.00 +4.00 +0.53% Deal
FGP FirstGroup plc 116.00 +1.60 +1.40% Deal
FRCL Foreign & Colonial Investment Trust plc 644.00 +4.00 +0.62% Deal
FSFL Foresight Solar Fund Ltd 105.50 0.00 0.00% Deal
FORT Forterra plc 317.50 +5.00 +1.60% Deal
FOXT Foxtons Group plc 76.50 +1.90 +2.55% Deal
FRES Fresnillo 1,298.00 -3.50 -0.27% Deal
FSTA Fuller Smith & Turner 961.00 +11.00 +1.16% Deal
FCIF Funding Circle SME 104.50 0.00 0.00% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,220.00 -10.00 -0.81% Deal
GFS G4S Plc 258.50 -1.80 -0.69% Deal
GFRD Galliford Try Plc 897.50 0.00 0.00% Deal
GAW Games Workshop Group 2,500.00 -35.00 -1.38% Deal
GABI GCP Asset Backed Income Fund Limited 105.00 +0.50 +0.48% Deal
GCP GCP Infrastructure Investments Ltd 120.40 +0.40 +0.33% Deal
DIGS GCP Student Living plc 138.60 -0.40 -0.29% Deal
GEMD Gem Diamonds Ltd 99.25 -0.50 -0.50% Deal
GSS Genesis Emerging Markets Fund Ltd 689.00 -1.00 -0.14% Deal
GNS Genus plc 2,540.00 +22.00 +0.87% Deal
GHG Georgia Healthcare Group plc 280.00 -10.00 -3.45% Deal
GKN GKN plc 467.90 -9.70 -2.03% Deal
GSK GlaxoSmithKline plc 1,430.00 +22.60 +1.61% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...