Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,079.62
-15.45 (-0.38%)
Day high
4,108.53
Day low
4,068.40

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
CLIG City of London Investment Group plc 421.50 -1.50 -0.36%
CTY City Of London Investment Trust 430.80 0.00 0.00%
CSH Civitas Social Housing plc 111.25 -0.75 -0.67%
CKN Clarkson plc 2,672.00 +3.00 +0.11%
CLG Clipper Logistics plc 430.00 +9.75 +2.27%
CBG Close Brothers Group plc 1,500.00 +27.00 +1.80%
CLI CLS Holdings plc 208.00 -2.90 -1.39%
CMCX CMC Markets Plc 147.75 -1.50 -1.02%
COA Coats Group plc 76.95 +0.05 +0.06%
COB Cobham plc 133.10 +0.20 +0.15%
CCH Coca-Cola HBC AG 2,275.00 -19.00 -0.84%
CMS Communisis plc 46.50 +0.75 +1.61%
CPG Compass Group plc 1,627.00 -17.00 -1.04%
CCC Computacenter plc 882.00 +7.50 +0.85%
CNCT Connect Group plc 106.25 -1.00 -0.94%
CSRT Consort Medical plc 1,060.00 +14.00 +1.32%
CTEC ConvaTec Group Plc 308.10 +6.10 +1.98%
COST Costain Group plc 483.00 -12.00 -2.48%
CSP Countryside Properties Plc 364.30 +1.70 +0.47%
CWD Countrywide plc 167.25 -4.00 -2.39%
NCYF CQS New City High Yield Fund Ltd 63.00 0.00 0.00%
CWK Cranswick plc 2,834.00 +4.00 +0.14%
CRST Crest Nicholson Holdings plc 538.50 +3.50 +0.65%
CRH CRH plc 2,754.00 -36.00 -1.31%
CRDA Croda International plc 3,910.00 -26.00 -0.66%
CREI Custodian REIT plc 117.25 -0.50 -0.43%
CCPG CVC Credit Partners European Opportunities Ltd 114.50 -1.75 -1.53%
CYBG CYBG plc 276.50 -5.60 -2.03%
DJAN Daejan Holdings plc 6,380.00 +90.00 +1.41%
DCG Dairy Crest Group plc 601.50 -1.00 -0.17%
DCC DCC plc 7,080.00 -135.00 -1.91%
DLAR De La Rue plc 655.00 +1.00 +0.15%
DEB Debenhams plc 43.25 -0.25 -0.58%
DPH Dechra Pharmaceuticals plc 1,730.00 +13.00 +0.75%
DLN Derwent London plc 2,825.00 -3.00 -0.11%
DVO Devro plc 219.00 -1.50 -0.68%
DFS DFS Furniture Plc 210.00 0.00 0.00%
DGE Diageo plc 2,309.50 -19.00 -0.82%
DIA Dialight plc 995.50 -8.50 -0.85%
DTY Dignity plc 2,527.00 -3.00 -0.12%
DPLM Diploma plc 1,061.00 +11.00 +1.04%
DLG Direct Line Insurance Group plc 373.70 +2.20 +0.59%
DIVI Diverse Income Trust plc (The) 99.25 0.00 0.00%
DC. Dixons Carphone plc 270.20 -2.60 -0.96%
DOM Domino's Pizza Group plc 280.80 0.00 0.00%
DRX Drax Group plc 324.10 -8.20 -2.53%
DIG Dunedin Income Growth Investment Trust 266.50 -0.25 -0.09%
DNDL Dunedin Smaller Companies Investment Trust 229.25 +4.75 +2.07%
DNLM Dunelm Group Plc 589.00 -4.50 -0.76%
DWCG DW Catalyst Fund Limited 1,226.00 0.00 0.00%
EZJ easyJet plc 1,334.00 -23.00 -1.72%
EGL Ecofin Global Utilities & Infrastructure Trust plc 130.25 +0.25 +0.19%
EFM Edinburgh Dragon Trust plc 362.00 -1.00 -0.28%
EDIN Edinburgh Investment Trust plc 753.00 +1.00 +0.13%
EWI Edinburgh Worldwide Investment Trust 621.50 -5.00 -0.80%
EPIC Ediston Property Investment Company plc 110.00 0.00 0.00%
EIG EI Group plc 132.50 -0.50 -0.38%
ELTA Electra Private Equity plc 1,681.00 +9.00 +0.54%
ECM Electrocomponents plc 623.50 -1.50 -0.24%
ELM Elementis plc 305.00 +0.10 +0.03%
ESP Empiric Student Property plc 109.50 -0.25 -0.23%
ENQ EnQuest plc 33.25 -1.75 -5.26%
ETO Entertainment One Ltd 242.40 +1.30 +0.54%
EPG EP Global Opportunities Trust 304.50 0.00 0.00%
EQN Equiniti Group plc 268.50 +3.25 +1.21%
ESNT Essentra Plc 561.50 -7.50 -1.34%
ESUR esure Group plc 297.00 -0.70 -0.24%
ERM Euromoney Institutional Investors plc 1,116.00 -33.00 -2.96%
EUT European Investment Trust plc 910.50 -0.50 -0.05%
EVR Evraz plc 228.50 -4.20 -1.84%
EXI Exillon Energy Plc 115.00 0.00 0.00%
EXPN Experian Plc 1,537.00 -16.00 -1.04%
FCI F & C Capital and Income Inv Trust 317.00 0.00 0.00%
FPEO F & C Private Equity Trust 341.00 -1.00 -0.29%
FCPT F&C Commercial Property Trust Ltd 146.60 +1.00 +0.68%
FCS F&C Global Smaller Companies plc 1,312.00 0.00 0.00%
FCRE F&C UK Real Estate Investments Limited 107.00 -0.50 -0.47%
FDM FDM Group plc 760.00 +20.00 +2.63%
FENR Fenner plc 356.50 -1.00 -0.28%
FXPO Ferrexpo plc 217.80 -1.70 -0.78%
FAS Fidelity Asian Values 383.25 +2.50 +0.65%
FCSS Fidelity China Special Situations PLC 215.30 +0.70 +0.33%
FEV Fidelity European Values plc 220.80 -0.70 -0.32%
FJV Fidelity Japanese Values plc 121.25 0.00 0.00%
FSV Fidelity Special Values 245.25 -2.75 -1.12%
FDSA Fidessa Group Plc 2,362.00 +9.00 +0.38%
FDL Findel plc 190.00 +1.00 +0.53%
FGT Finsbury Growth & Income Trust plc 726.00 +4.00 +0.55%
FGP FirstGroup plc 117.80 -1.00 -0.85%
FRCL Foreign & Colonial Investment Trust plc 604.00 -1.50 -0.25%
FSFL Foresight Solar Fund Ltd 111.75 0.00 0.00%
FORT Forterra plc 258.50 +0.75 +0.29%
FOXT Foxtons Group plc 99.00 -1.25 -1.26%
FRES Fresnillo 1,531.00 -12.00 -0.78%
FSTA Fuller Smith & Turner 1,059.00 -31.00 -2.93%
FCIF Funding Circle SME 104.13 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 1,162.00 -1.00 -0.09%
GFS G4S Plc 340.80 -10.80 -3.17%
GFRD Galliford Try Plc 1,325.00 -10.00 -0.75%
GAW Games Workshop Group 1,330.00 +22.00 +1.65%
GABI GCP Asset Backed Income Fund Limited 108.13 -0.38 -0.35%
GCP GCP Infrastructure Investments Ltd 125.80 +0.80 +0.64%
DIGS GCP Student Living plc 141.25 -0.25 -0.18%
GEMD Gem Diamonds Ltd 83.75 -1.50 -1.79%
GSS Genesis Emerging Markets Fund Ltd 676.00 +2.00 +0.30%
GNS Genus plc 1,734.00 +17.00 +0.98%
GHG Georgia Healthcare Group plc 360.00 +10.00 +2.78%
GKN GKN plc 332.10 -6.20 -1.87%
GSK GlaxoSmithKline plc 1,625.00 -8.00 -0.49%
GLEN Glencore plc 318.70 -4.60 -1.44%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...