Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,995.03
-2.10 (-0.05%)
Day high
4,002.17
Day low
3,987.92

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
CIR Circassia Pharmaceuticals plc 109.50 +4.25 +4.04%
CMHY City Merchants High Yield Trust Ltd 189.50 -1.25 -0.66%
CLIG City of London Investment Group plc 373.00 0.00 0.00%
CTY City Of London Investment Trust 415.80 -0.20 -0.05%
CSH Civitas Social Housing plc 107.50 +0.25 +0.23%
CKN Clarkson plc 3,010.00 +36.00 +1.21%
CBG Close Brothers Group plc 1,540.00 -11.00 -0.71%
CLI CLS Holdings plc 1,730.00 0.00 0.00%
CMCX CMC Markets Plc 126.00 -1.25 -0.98%
COB Cobham plc 129.20 -1.10 -0.84%
CCH Coca-Cola HBC AG 2,023.00 -8.00 -0.39%
CMS Communisis plc 53.50 0.00 0.00%
CPG Compass Group plc 1,511.00 +12.00 +0.80%
CCC Computacenter plc 732.50 +9.00 +1.24%
CNCT Connect Group plc 135.00 0.00 0.00%
CSRT Consort Medical plc 1,061.00 -3.00 -0.28%
CTEC ConvaTec Group Plc 264.80 +0.80 +0.30%
COST Costain Group plc 438.50 +8.50 +1.98%
CSP Countryside Properties Plc 238.30 -0.40 -0.17%
CWD Countrywide plc 161.00 -1.50 -0.92%
NCYF CQS New City High Yield Fund Ltd 61.25 0.00 0.00%
CWK Cranswick plc 2,513.00 +23.00 +0.92%
CRST Crest Nicholson Holdings plc 539.50 -20.50 -3.66%
CRH CRH plc 2,821.00 -8.00 -0.28%
CRDA Croda International plc 3,608.00 -13.00 -0.36%
CREI Custodian REIT plc 110.50 +0.50 +0.45%
CCPG CVC Credit Partners European Opportunities Ltd 109.50 +0.63 +0.57%
CYBG CYBG plc 267.70 +3.20 +1.21%
DJAN Daejan Holdings plc 6,540.00 -70.00 -1.06%
DCG Dairy Crest Group plc 560.50 +3.50 +0.63%
DCC DCC plc 6,975.00 +5.00 +0.07%
DLAR De La Rue plc 631.50 -19.50 -3.00%
DEB Debenhams plc 54.10 -0.40 -0.73%
DPH Dechra Pharmaceuticals plc 1,698.00 -1.00 -0.06%
DLN Derwent London plc 2,701.00 -12.00 -0.44%
DVO Devro plc 189.00 -1.50 -0.79%
DFS DFS Furniture Plc 247.00 -6.00 -2.37%
DGE Diageo plc 2,308.00 +7.00 +0.30%
DIA Dialight plc 990.00 +2.50 +0.25%
DTY Dignity plc 2,454.00 -19.00 -0.77%
DPLM Diploma plc 1,069.00 +14.00 +1.33%
DLG Direct Line Insurance Group plc 337.60 +1.60 +0.48%
DIVI Diverse Income Trust plc (The) 92.00 -1.75 -1.87%
DC. Dixons Carphone plc 313.10 -1.70 -0.54%
DOM Domino's Pizza Group plc 318.30 -5.90 -1.82%
DRX Drax Group plc 331.80 +0.10 +0.03%
DIG Dunedin Income Growth Investment Trust 254.25 0.00 0.00%
DNDL Dunedin Smaller Companies Investment Trust 221.50 0.00 0.00%
DNLM Dunelm Group Plc 638.00 -5.00 -0.78%
DWCG DW Catalyst Fund Limited 1,170.00 -15.00 -1.27%
E2V e2v Technologies plc 274.50 0.00 0.00%
EZJ easyJet plc 1,005.00 -3.00 -0.30%
EGL Ecofin Global Utilities & Infrastructure Trust plc 114.00 -4.00 -3.39%
EFM Edinburgh Dragon Trust plc 332.50 -0.25 -0.08%
EDIN Edinburgh Investment Trust plc 716.00 +1.00 +0.14%
EWI Edinburgh Worldwide Investment Trust 540.00 -0.50 -0.09%
EPIC Ediston Property Investment Company plc 107.00 -0.38 -0.35%
EIG EI Group plc 139.25 +3.75 +2.77%
ELTA Electra Private Equity plc 4,920.00 -110.00 -2.19%
ECM Electrocomponents plc 475.60 -7.80 -1.61%
ELM Elementis plc 286.80 +0.80 +0.28%
ESP Empiric Student Property plc 109.50 +1.50 +1.39%
ENQ EnQuest plc 40.25 +0.25 +0.63%
ETO Entertainment One Ltd 226.60 +2.40 +1.07%
EPG EP Global Opportunities Trust 297.50 -2.13 -0.71%
EQN Equiniti Group plc 197.50 +1.50 +0.77%
ESNT Essentra Plc 508.50 -8.00 -1.55%
ESUR esure Group plc 233.50 -2.50 -1.06%
ERM Euromoney Institutional Investors plc 1,049.00 +22.00 +2.14%
EUT European Investment Trust plc 819.92 -5.00 -0.61%
EVR Evraz plc 219.70 -4.20 -1.88%
EXO Exova Group plc 220.00 0.00 0.00%
EXPN Experian Plc 1,636.00 +8.00 +0.49%
FCI F & C Capital and Income Inv Trust 301.50 0.00 0.00%
FPEO F & C Private Equity Trust 319.00 +18.75 +6.24%
FCPT F&C Commercial Property Trust Ltd 142.50 0.00 0.00%
FCS F&C Global Smaller Companies plc 1,262.06 -1.00 -0.08%
FCRE F&C UK Real Estate Investments Limited 101.75 0.00 0.00%
FDM FDM Group plc 730.00 -3.00 -0.41%
FENR Fenner plc 295.00 -1.00 -0.34%
FXPO Ferrexpo plc 168.00 +0.30 +0.18%
FAS Fidelity Asian Values 384.50 +2.50 +0.65%
FCSS Fidelity China Special Situations PLC 197.10 +1.60 +0.82%
FEV Fidelity European Values plc 191.00 0.00 0.00%
FJV Fidelity Japanese Values plc 109.25 +0.25 +0.23%
FSV Fidelity Special Values 223.10 -0.88 -0.39%
FDSA Fidessa Group Plc 2,550.00 +17.00 +0.67%
FDL Findel plc 202.80 0.00 0.00%
FGT Finsbury Growth & Income Trust plc 693.00 -1.50 -0.22%
FGP FirstGroup plc 124.10 +0.30 +0.24%
FLYB Flybe Group plc 43.37 0.00 0.00%
FRCL Foreign & Colonial Investment Trust plc 570.50 +1.00 +0.18%
FSFL Foresight Solar Fund Ltd 107.75 0.00 0.00%
FORT Forterra plc 206.00 +5.00 +2.49%
FOXT Foxtons Group plc 93.25 +0.75 +0.81%
FRES Fresnillo 1,545.00 +9.00 +0.59%
FSTA Fuller Smith & Turner 1,010.00 -4.00 -0.39%
FCIF Funding Circle SME 102.75 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 1,127.50 -3.50 -0.31%
GFS G4S Plc 297.70 +0.50 +0.17%
GFRD Galliford Try Plc 1,520.00 -22.00 -1.43%
GMD Game Digital plc 41.04 -2.13 -5.04%
GABI GCP Asset Backed Income Fund Limited 108.91 +0.25 +0.23%
GCP GCP Infrastructure Investments Ltd 130.80 +0.10 +0.08%
DIGS GCP Student Living plc 147.00 -1.00 -0.68%
GEMD Gem Diamonds Ltd 100.25 -1.75 -1.72%
GSS Genesis Emerging Markets Fund Ltd 637.50 +2.00 +0.31%
GNS Genus plc 1,735.00 -58.00 -3.23%
GHG Georgia Healthcare Group plc 365.67 0.00 0.00%
GKN GKN plc 372.00 +4.40 +1.20%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...