Menu
Log in
Search
FTSE All Share: Market overview
Register for free daily stock market updates
3,989.78
-4.58 (-0.11%)Day high
4,001.45
4,001.45
Day low
3,982.92
3,982.92
FTSE All Share delayed by at least 15 minutes | Preferences
We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | Go to | ||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CLIG | City of London Investment Group plc | 404.88 | +8.50 | +2.12% | ||||
| CTY | City Of London Investment Trust | 421.00 | +1.50 | +0.36% | ||||
| CSH | Civitas Social Housing plc | 110.88 | 0.00 | 0.00% | ||||
| CKN | Clarkson plc | 2,882.00 | +47.00 | +1.66% | ||||
| CLG | Clipper Logistics plc | 395.13 | -1.25 | -0.32% | ||||
| CBG | Close Brothers Group plc | 1,529.50 | -3.00 | -0.20% | ||||
| CLI | CLS Holdings plc | 205.65 | -1.50 | -0.73% | ||||
| CMCX | CMC Markets Plc | 151.38 | -1.00 | -0.66% | ||||
| COA | Coats Group plc | 78.72 | +0.50 | +0.64% | ||||
| COB | Cobham plc | 139.45 | +0.20 | +0.14% | ||||
| CCH | Coca-Cola HBC AG | 2,516.50 | -24.00 | -0.94% | ||||
| CMS | Communisis plc | 58.25 | +0.25 | +0.43% | ||||
| CPG | Compass Group plc | 1,610.50 | 0.00 | 0.00% | ||||
| CCC | Computacenter plc | 987.75 | +2.50 | +0.25% | ||||
| CNCT | Connect Group plc | 104.00 | +0.50 | +0.48% | ||||
| CSRT | Consort Medical plc | 1,089.00 | -6.00 | -0.55% | ||||
| CTEC | ConvaTec Group Plc | 271.95 | +9.80 | +3.74% | ||||
| COST | Costain Group plc | 438.25 | +2.50 | +0.57% | ||||
| CSP | Countryside Properties Plc | 334.65 | +1.90 | +0.57% | ||||
| CWD | Countrywide plc | 124.25 | -1.00 | -0.80% | ||||
| NCYF | CQS New City High Yield Fund Ltd | 61.50 | -0.50 | -0.81% | ||||
| CWK | Cranswick plc | 2,969.00 | -28.00 | -0.93% | ||||
| CRST | Crest Nicholson Holdings plc | 534.50 | +1.00 | +0.19% | ||||
| CRH | CRH plc | 2,657.50 | -12.00 | -0.45% | ||||
| CRDA | Croda International plc | 3,750.50 | +3.00 | +0.08% | ||||
| CREI | Custodian REIT plc | 114.50 | 0.00 | 0.00% | ||||
| CCPG | CVC Credit Partners European Opportunities Ltd | 112.25 | +0.50 | +0.45% | ||||
| CYBG | CYBG plc | 294.75 | -4.30 | -1.44% | ||||
| DJAN | Daejan Holdings plc | 5,982.50 | +80.00 | +1.35% | ||||
| DCG | Dairy Crest Group plc | 615.25 | -10.00 | -1.60% | ||||
| DCC | DCC plc | 7,097.50 | +30.00 | +0.42% | ||||
| DLAR | De La Rue plc | 623.25 | -2.50 | -0.40% | ||||
| DEB | Debenhams plc | 45.13 | +0.50 | +1.12% | ||||
| DPH | Dechra Pharmaceuticals plc | 2,006.00 | -15.00 | -0.74% | ||||
| DLN | Derwent London plc | 2,737.00 | -2.00 | -0.07% | ||||
| DVO | Devro plc | 224.50 | -0.25 | -0.11% | ||||
| DFS | DFS Furniture Plc | 224.00 | 0.00 | 0.00% | ||||
| DGE | Diageo plc | 2,428.25 | -67.50 | -2.70% | ||||
| DIA | Dialight plc | 723.50 | -10.00 | -1.35% | ||||
| DTY | Dignity plc | 2,255.00 | +11.00 | +0.49% | ||||
| DPLM | Diploma plc | 1,101.50 | +4.00 | +0.36% | ||||
| DLG | Direct Line Insurance Group plc | 373.70 | +1.30 | +0.35% | ||||
| DIVI | Diverse Income Trust plc (The) | 102.25 | 0.00 | 0.00% | ||||
| DC. | Dixons Carphone plc | 177.55 | +5.50 | +3.20% | ||||
| DOM | Domino's Pizza Group plc | 291.95 | +16.90 | +6.14% | ||||
| DPEU | DP Eurasia NV | 190.63 | +6.50 | +3.49% | ||||
| DRX | Drax Group plc | 314.10 | -0.40 | -0.13% | ||||
| DIG | Dunedin Income Growth Investment Trust | 252.88 | -0.75 | -0.30% | ||||
| DNDL | Dunedin Smaller Companies Investment Trust | 245.00 | 0.00 | 0.00% | ||||
| DNLM | Dunelm Group Plc | 639.75 | +1.00 | +0.16% | ||||
| EZJ | easyJet plc | 1,229.50 | +1.00 | +0.08% | ||||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 131.50 | 0.00 | 0.00% | ||||
| EFM | Edinburgh Dragon Trust plc | 349.25 | -2.25 | -0.64% | ||||
| EDIN | Edinburgh Investment Trust plc | 698.00 | +1.50 | +0.22% | ||||
| EWI | Edinburgh Worldwide Investment Trust | 647.50 | +2.50 | +0.39% | ||||
| EPIC | Ediston Property Investment Company plc | 112.63 | -3.50 | -3.06% | ||||
| EIG | EI Group plc | 133.50 | +3.50 | +2.69% | ||||
| ELTA | Electra Private Equity plc | 1,637.50 | -1.00 | -0.06% | ||||
| ECM | Electrocomponents plc | 625.25 | -1.00 | -0.16% | ||||
| ELM | Elementis plc | 269.00 | +1.20 | +0.45% | ||||
| ESP | Empiric Student Property plc | 101.63 | 0.00 | 0.00% | ||||
| ENQ | EnQuest plc | 25.38 | -0.25 | -0.98% | ||||
| ETO | Entertainment One Ltd | 255.80 | +5.90 | +2.36% | ||||
| EPG | EP Global Opportunities Trust | 299.50 | +2.50 | +0.84% | ||||
| EQN | Equiniti Group plc | 294.50 | +2.00 | +0.68% | ||||
| ESNT | Essentra Plc | 512.75 | -1.50 | -0.29% | ||||
| ESUR | esure Group plc | 274.80 | -3.10 | -1.12% | ||||
| ERM | Euromoney Institutional Investors plc | 1,171.00 | +23.00 | +2.00% | ||||
| EUT | European Investment Trust plc | 910.75 | -4.25 | -0.47% | ||||
| EVR | Evraz plc | 299.75 | +2.00 | +0.67% | ||||
| EXPN | Experian Plc | 1,480.50 | +2.00 | +0.14% | ||||
| FCI | F & C Capital and Income Inv Trust | 314.50 | -2.63 | -0.83% | ||||
| FPEO | F & C Private Equity Trust | 342.50 | +4.13 | +1.22% | ||||
| FCPT | F&C Commercial Property Trust Ltd | 148.85 | +0.30 | +0.20% | ||||
| FCS | F&C Global Smaller Companies plc | 1,305.50 | +12.00 | +0.92% | ||||
| FCRE | F&C UK Real Estate Investments Limited | 105.25 | +0.50 | +0.48% | ||||
| FDM | FDM Group plc | 993.50 | +1.00 | +0.10% | ||||
| FENR | Fenner plc | 337.13 | -3.00 | -0.88% | ||||
| FERG | Ferguson plc | 4,649.50 | -28.00 | -0.60% | ||||
| FXPO | Ferrexpo plc | 303.70 | +0.50 | +0.16% | ||||
| FAS | Fidelity Asian Values | 376.25 | +0.38 | +0.10% | ||||
| FCSS | Fidelity China Special Situations PLC | 216.85 | +0.40 | +0.18% | ||||
| FEV | Fidelity European Values plc | 220.15 | +1.00 | +0.46% | ||||
| FJV | Fidelity Japanese Values plc | 125.75 | +2.00 | +1.60% | ||||
| FSV | Fidelity Special Values | 241.25 | -0.63 | -0.26% | ||||
| FDSA | Fidessa Group Plc | 2,166.50 | -4.00 | -0.18% | ||||
| FDL | Findel plc | 180.50 | 0.00 | 0.00% | ||||
| FGT | Finsbury Growth & Income Trust plc | 731.75 | -2.00 | -0.27% | ||||
| FGP | FirstGroup plc | 115.60 | -0.40 | -0.34% | ||||
| FRCL | Foreign & Colonial Investment Trust plc | 600.75 | 0.00 | 0.00% | ||||
| FSFL | Foresight Solar Fund Ltd | 111.25 | 0.00 | 0.00% | ||||
| FORT | Forterra plc | 280.38 | -0.25 | -0.09% | ||||
| FOXT | Foxtons Group plc | 74.13 | -2.50 | -3.27% | ||||
| FRES | Fresnillo | 1,438.50 | +1.00 | +0.07% | ||||
| FSTA | Fuller Smith & Turner | 1,002.50 | +7.00 | +0.70% | ||||
| FCIF | Funding Circle SME | 105.88 | 0.00 | 0.00% | ||||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,138.00 | +5.50 | +0.48% | ||||
| GFS | G4S Plc | 276.95 | -0.70 | -0.25% | ||||
| GFRD | Galliford Try Plc | 1,375.50 | +5.00 | +0.36% | ||||
| GAW | Games Workshop Group | 1,839.00 | +4.00 | +0.22% | ||||
| GABI | GCP Asset Backed Income Fund Limited | 105.75 | +0.38 | +0.36% | ||||
| GCP | GCP Infrastructure Investments Ltd | 128.80 | +0.90 | +0.70% | ||||
| DIGS | GCP Student Living plc | 145.63 | +1.50 | +1.04% | ||||
| GEMD | Gem Diamonds Ltd | 72.75 | +1.25 | +1.74% | ||||
| GSS | Genesis Emerging Markets Fund Ltd | 676.00 | +2.00 | +0.30% | ||||
| GNS | Genus plc | 2,036.00 | +10.00 | +0.49% | ||||
| GHG | Georgia Healthcare Group plc | 325.00 | +5.00 | +1.54% | ||||
| GKN | GKN plc | 344.70 | -3.10 | -0.89% | ||||
| GSK | GlaxoSmithKline plc | 1,454.25 | +2.00 | +0.14% | ||||
| GLEN | Glencore plc | 346.77 | +0.70 | +0.20% | ||||
| ||||||||
| ||||||||
