Menu
Log in
Search
FTSE All Share: Market overview
Register for free daily stock market updates
4,079.62
-15.45 (-0.38%)Day high
4,108.53
4,108.53
Day low
4,068.40
4,068.40
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | Go to | ||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CLIG | City of London Investment Group plc | 421.50 | -1.50 | -0.36% | ||||
| CTY | City Of London Investment Trust | 430.80 | 0.00 | 0.00% | ||||
| CSH | Civitas Social Housing plc | 111.25 | -0.75 | -0.67% | ||||
| CKN | Clarkson plc | 2,672.00 | +3.00 | +0.11% | ||||
| CLG | Clipper Logistics plc | 430.00 | +9.75 | +2.27% | ||||
| CBG | Close Brothers Group plc | 1,500.00 | +27.00 | +1.80% | ||||
| CLI | CLS Holdings plc | 208.00 | -2.90 | -1.39% | ||||
| CMCX | CMC Markets Plc | 147.75 | -1.50 | -1.02% | ||||
| COA | Coats Group plc | 76.95 | +0.05 | +0.06% | ||||
| COB | Cobham plc | 133.10 | +0.20 | +0.15% | ||||
| CCH | Coca-Cola HBC AG | 2,275.00 | -19.00 | -0.84% | ||||
| CMS | Communisis plc | 46.50 | +0.75 | +1.61% | ||||
| CPG | Compass Group plc | 1,627.00 | -17.00 | -1.04% | ||||
| CCC | Computacenter plc | 882.00 | +7.50 | +0.85% | ||||
| CNCT | Connect Group plc | 106.25 | -1.00 | -0.94% | ||||
| CSRT | Consort Medical plc | 1,060.00 | +14.00 | +1.32% | ||||
| CTEC | ConvaTec Group Plc | 308.10 | +6.10 | +1.98% | ||||
| COST | Costain Group plc | 483.00 | -12.00 | -2.48% | ||||
| CSP | Countryside Properties Plc | 364.30 | +1.70 | +0.47% | ||||
| CWD | Countrywide plc | 167.25 | -4.00 | -2.39% | ||||
| NCYF | CQS New City High Yield Fund Ltd | 63.00 | 0.00 | 0.00% | ||||
| CWK | Cranswick plc | 2,834.00 | +4.00 | +0.14% | ||||
| CRST | Crest Nicholson Holdings plc | 538.50 | +3.50 | +0.65% | ||||
| CRH | CRH plc | 2,754.00 | -36.00 | -1.31% | ||||
| CRDA | Croda International plc | 3,910.00 | -26.00 | -0.66% | ||||
| CREI | Custodian REIT plc | 117.25 | -0.50 | -0.43% | ||||
| CCPG | CVC Credit Partners European Opportunities Ltd | 114.50 | -1.75 | -1.53% | ||||
| CYBG | CYBG plc | 276.50 | -5.60 | -2.03% | ||||
| DJAN | Daejan Holdings plc | 6,380.00 | +90.00 | +1.41% | ||||
| DCG | Dairy Crest Group plc | 601.50 | -1.00 | -0.17% | ||||
| DCC | DCC plc | 7,080.00 | -135.00 | -1.91% | ||||
| DLAR | De La Rue plc | 655.00 | +1.00 | +0.15% | ||||
| DEB | Debenhams plc | 43.25 | -0.25 | -0.58% | ||||
| DPH | Dechra Pharmaceuticals plc | 1,730.00 | +13.00 | +0.75% | ||||
| DLN | Derwent London plc | 2,825.00 | -3.00 | -0.11% | ||||
| DVO | Devro plc | 219.00 | -1.50 | -0.68% | ||||
| DFS | DFS Furniture Plc | 210.00 | 0.00 | 0.00% | ||||
| DGE | Diageo plc | 2,309.50 | -19.00 | -0.82% | ||||
| DIA | Dialight plc | 995.50 | -8.50 | -0.85% | ||||
| DTY | Dignity plc | 2,527.00 | -3.00 | -0.12% | ||||
| DPLM | Diploma plc | 1,061.00 | +11.00 | +1.04% | ||||
| DLG | Direct Line Insurance Group plc | 373.70 | +2.20 | +0.59% | ||||
| DIVI | Diverse Income Trust plc (The) | 99.25 | 0.00 | 0.00% | ||||
| DC. | Dixons Carphone plc | 270.20 | -2.60 | -0.96% | ||||
| DOM | Domino's Pizza Group plc | 280.80 | 0.00 | 0.00% | ||||
| DRX | Drax Group plc | 324.10 | -8.20 | -2.53% | ||||
| DIG | Dunedin Income Growth Investment Trust | 266.50 | -0.25 | -0.09% | ||||
| DNDL | Dunedin Smaller Companies Investment Trust | 229.25 | +4.75 | +2.07% | ||||
| DNLM | Dunelm Group Plc | 589.00 | -4.50 | -0.76% | ||||
| DWCG | DW Catalyst Fund Limited | 1,226.00 | 0.00 | 0.00% | ||||
| EZJ | easyJet plc | 1,334.00 | -23.00 | -1.72% | ||||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 130.25 | +0.25 | +0.19% | ||||
| EFM | Edinburgh Dragon Trust plc | 362.00 | -1.00 | -0.28% | ||||
| EDIN | Edinburgh Investment Trust plc | 753.00 | +1.00 | +0.13% | ||||
| EWI | Edinburgh Worldwide Investment Trust | 621.50 | -5.00 | -0.80% | ||||
| EPIC | Ediston Property Investment Company plc | 110.00 | 0.00 | 0.00% | ||||
| EIG | EI Group plc | 132.50 | -0.50 | -0.38% | ||||
| ELTA | Electra Private Equity plc | 1,681.00 | +9.00 | +0.54% | ||||
| ECM | Electrocomponents plc | 623.50 | -1.50 | -0.24% | ||||
| ELM | Elementis plc | 305.00 | +0.10 | +0.03% | ||||
| ESP | Empiric Student Property plc | 109.50 | -0.25 | -0.23% | ||||
| ENQ | EnQuest plc | 33.25 | -1.75 | -5.26% | ||||
| ETO | Entertainment One Ltd | 242.40 | +1.30 | +0.54% | ||||
| EPG | EP Global Opportunities Trust | 304.50 | 0.00 | 0.00% | ||||
| EQN | Equiniti Group plc | 268.50 | +3.25 | +1.21% | ||||
| ESNT | Essentra Plc | 561.50 | -7.50 | -1.34% | ||||
| ESUR | esure Group plc | 297.00 | -0.70 | -0.24% | ||||
| ERM | Euromoney Institutional Investors plc | 1,116.00 | -33.00 | -2.96% | ||||
| EUT | European Investment Trust plc | 910.50 | -0.50 | -0.05% | ||||
| EVR | Evraz plc | 228.50 | -4.20 | -1.84% | ||||
| EXI | Exillon Energy Plc | 115.00 | 0.00 | 0.00% | ||||
| EXPN | Experian Plc | 1,537.00 | -16.00 | -1.04% | ||||
| FCI | F & C Capital and Income Inv Trust | 317.00 | 0.00 | 0.00% | ||||
| FPEO | F & C Private Equity Trust | 341.00 | -1.00 | -0.29% | ||||
| FCPT | F&C Commercial Property Trust Ltd | 146.60 | +1.00 | +0.68% | ||||
| FCS | F&C Global Smaller Companies plc | 1,312.00 | 0.00 | 0.00% | ||||
| FCRE | F&C UK Real Estate Investments Limited | 107.00 | -0.50 | -0.47% | ||||
| FDM | FDM Group plc | 760.00 | +20.00 | +2.63% | ||||
| FENR | Fenner plc | 356.50 | -1.00 | -0.28% | ||||
| FXPO | Ferrexpo plc | 217.80 | -1.70 | -0.78% | ||||
| FAS | Fidelity Asian Values | 383.25 | +2.50 | +0.65% | ||||
| FCSS | Fidelity China Special Situations PLC | 215.30 | +0.70 | +0.33% | ||||
| FEV | Fidelity European Values plc | 220.80 | -0.70 | -0.32% | ||||
| FJV | Fidelity Japanese Values plc | 121.25 | 0.00 | 0.00% | ||||
| FSV | Fidelity Special Values | 245.25 | -2.75 | -1.12% | ||||
| FDSA | Fidessa Group Plc | 2,362.00 | +9.00 | +0.38% | ||||
| FDL | Findel plc | 190.00 | +1.00 | +0.53% | ||||
| FGT | Finsbury Growth & Income Trust plc | 726.00 | +4.00 | +0.55% | ||||
| FGP | FirstGroup plc | 117.80 | -1.00 | -0.85% | ||||
| FRCL | Foreign & Colonial Investment Trust plc | 604.00 | -1.50 | -0.25% | ||||
| FSFL | Foresight Solar Fund Ltd | 111.75 | 0.00 | 0.00% | ||||
| FORT | Forterra plc | 258.50 | +0.75 | +0.29% | ||||
| FOXT | Foxtons Group plc | 99.00 | -1.25 | -1.26% | ||||
| FRES | Fresnillo | 1,531.00 | -12.00 | -0.78% | ||||
| FSTA | Fuller Smith & Turner | 1,059.00 | -31.00 | -2.93% | ||||
| FCIF | Funding Circle SME | 104.13 | 0.00 | 0.00% | ||||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,162.00 | -1.00 | -0.09% | ||||
| GFS | G4S Plc | 340.80 | -10.80 | -3.17% | ||||
| GFRD | Galliford Try Plc | 1,325.00 | -10.00 | -0.75% | ||||
| GAW | Games Workshop Group | 1,330.00 | +22.00 | +1.65% | ||||
| GABI | GCP Asset Backed Income Fund Limited | 108.13 | -0.38 | -0.35% | ||||
| GCP | GCP Infrastructure Investments Ltd | 125.80 | +0.80 | +0.64% | ||||
| DIGS | GCP Student Living plc | 141.25 | -0.25 | -0.18% | ||||
| GEMD | Gem Diamonds Ltd | 83.75 | -1.50 | -1.79% | ||||
| GSS | Genesis Emerging Markets Fund Ltd | 676.00 | +2.00 | +0.30% | ||||
| GNS | Genus plc | 1,734.00 | +17.00 | +0.98% | ||||
| GHG | Georgia Healthcare Group plc | 360.00 | +10.00 | +2.78% | ||||
| GKN | GKN plc | 332.10 | -6.20 | -1.87% | ||||
| GSK | GlaxoSmithKline plc | 1,625.00 | -8.00 | -0.49% | ||||
| GLEN | Glencore plc | 318.70 | -4.60 | -1.44% | ||||
| ||||||||
| ||||||||
