Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,989.78
-4.58 (-0.11%)
Day high
4,001.45
Day low
3,982.92

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
CLIG City of London Investment Group plc 404.88 +8.50 +2.12%
CTY City Of London Investment Trust 421.00 +1.50 +0.36%
CSH Civitas Social Housing plc 110.88 0.00 0.00%
CKN Clarkson plc 2,882.00 +47.00 +1.66%
CLG Clipper Logistics plc 395.13 -1.25 -0.32%
CBG Close Brothers Group plc 1,529.50 -3.00 -0.20%
CLI CLS Holdings plc 205.65 -1.50 -0.73%
CMCX CMC Markets Plc 151.38 -1.00 -0.66%
COA Coats Group plc 78.72 +0.50 +0.64%
COB Cobham plc 139.45 +0.20 +0.14%
CCH Coca-Cola HBC AG 2,516.50 -24.00 -0.94%
CMS Communisis plc 58.25 +0.25 +0.43%
CPG Compass Group plc 1,610.50 0.00 0.00%
CCC Computacenter plc 987.75 +2.50 +0.25%
CNCT Connect Group plc 104.00 +0.50 +0.48%
CSRT Consort Medical plc 1,089.00 -6.00 -0.55%
CTEC ConvaTec Group Plc 271.95 +9.80 +3.74%
COST Costain Group plc 438.25 +2.50 +0.57%
CSP Countryside Properties Plc 334.65 +1.90 +0.57%
CWD Countrywide plc 124.25 -1.00 -0.80%
NCYF CQS New City High Yield Fund Ltd 61.50 -0.50 -0.81%
CWK Cranswick plc 2,969.00 -28.00 -0.93%
CRST Crest Nicholson Holdings plc 534.50 +1.00 +0.19%
CRH CRH plc 2,657.50 -12.00 -0.45%
CRDA Croda International plc 3,750.50 +3.00 +0.08%
CREI Custodian REIT plc 114.50 0.00 0.00%
CCPG CVC Credit Partners European Opportunities Ltd 112.25 +0.50 +0.45%
CYBG CYBG plc 294.75 -4.30 -1.44%
DJAN Daejan Holdings plc 5,982.50 +80.00 +1.35%
DCG Dairy Crest Group plc 615.25 -10.00 -1.60%
DCC DCC plc 7,097.50 +30.00 +0.42%
DLAR De La Rue plc 623.25 -2.50 -0.40%
DEB Debenhams plc 45.13 +0.50 +1.12%
DPH Dechra Pharmaceuticals plc 2,006.00 -15.00 -0.74%
DLN Derwent London plc 2,737.00 -2.00 -0.07%
DVO Devro plc 224.50 -0.25 -0.11%
DFS DFS Furniture Plc 224.00 0.00 0.00%
DGE Diageo plc 2,428.25 -67.50 -2.70%
DIA Dialight plc 723.50 -10.00 -1.35%
DTY Dignity plc 2,255.00 +11.00 +0.49%
DPLM Diploma plc 1,101.50 +4.00 +0.36%
DLG Direct Line Insurance Group plc 373.70 +1.30 +0.35%
DIVI Diverse Income Trust plc (The) 102.25 0.00 0.00%
DC. Dixons Carphone plc 177.55 +5.50 +3.20%
DOM Domino's Pizza Group plc 291.95 +16.90 +6.14%
DPEU DP Eurasia NV 190.63 +6.50 +3.49%
DRX Drax Group plc 314.10 -0.40 -0.13%
DIG Dunedin Income Growth Investment Trust 252.88 -0.75 -0.30%
DNDL Dunedin Smaller Companies Investment Trust 245.00 0.00 0.00%
DNLM Dunelm Group Plc 639.75 +1.00 +0.16%
EZJ easyJet plc 1,229.50 +1.00 +0.08%
EGL Ecofin Global Utilities & Infrastructure Trust plc 131.50 0.00 0.00%
EFM Edinburgh Dragon Trust plc 349.25 -2.25 -0.64%
EDIN Edinburgh Investment Trust plc 698.00 +1.50 +0.22%
EWI Edinburgh Worldwide Investment Trust 647.50 +2.50 +0.39%
EPIC Ediston Property Investment Company plc 112.63 -3.50 -3.06%
EIG EI Group plc 133.50 +3.50 +2.69%
ELTA Electra Private Equity plc 1,637.50 -1.00 -0.06%
ECM Electrocomponents plc 625.25 -1.00 -0.16%
ELM Elementis plc 269.00 +1.20 +0.45%
ESP Empiric Student Property plc 101.63 0.00 0.00%
ENQ EnQuest plc 25.38 -0.25 -0.98%
ETO Entertainment One Ltd 255.80 +5.90 +2.36%
EPG EP Global Opportunities Trust 299.50 +2.50 +0.84%
EQN Equiniti Group plc 294.50 +2.00 +0.68%
ESNT Essentra Plc 512.75 -1.50 -0.29%
ESUR esure Group plc 274.80 -3.10 -1.12%
ERM Euromoney Institutional Investors plc 1,171.00 +23.00 +2.00%
EUT European Investment Trust plc 910.75 -4.25 -0.47%
EVR Evraz plc 299.75 +2.00 +0.67%
EXPN Experian Plc 1,480.50 +2.00 +0.14%
FCI F & C Capital and Income Inv Trust 314.50 -2.63 -0.83%
FPEO F & C Private Equity Trust 342.50 +4.13 +1.22%
FCPT F&C Commercial Property Trust Ltd 148.85 +0.30 +0.20%
FCS F&C Global Smaller Companies plc 1,305.50 +12.00 +0.92%
FCRE F&C UK Real Estate Investments Limited 105.25 +0.50 +0.48%
FDM FDM Group plc 993.50 +1.00 +0.10%
FENR Fenner plc 337.13 -3.00 -0.88%
FERG Ferguson plc 4,649.50 -28.00 -0.60%
FXPO Ferrexpo plc 303.70 +0.50 +0.16%
FAS Fidelity Asian Values 376.25 +0.38 +0.10%
FCSS Fidelity China Special Situations PLC 216.85 +0.40 +0.18%
FEV Fidelity European Values plc 220.15 +1.00 +0.46%
FJV Fidelity Japanese Values plc 125.75 +2.00 +1.60%
FSV Fidelity Special Values 241.25 -0.63 -0.26%
FDSA Fidessa Group Plc 2,166.50 -4.00 -0.18%
FDL Findel plc 180.50 0.00 0.00%
FGT Finsbury Growth & Income Trust plc 731.75 -2.00 -0.27%
FGP FirstGroup plc 115.60 -0.40 -0.34%
FRCL Foreign & Colonial Investment Trust plc 600.75 0.00 0.00%
FSFL Foresight Solar Fund Ltd 111.25 0.00 0.00%
FORT Forterra plc 280.38 -0.25 -0.09%
FOXT Foxtons Group plc 74.13 -2.50 -3.27%
FRES Fresnillo 1,438.50 +1.00 +0.07%
FSTA Fuller Smith & Turner 1,002.50 +7.00 +0.70%
FCIF Funding Circle SME 105.88 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 1,138.00 +5.50 +0.48%
GFS G4S Plc 276.95 -0.70 -0.25%
GFRD Galliford Try Plc 1,375.50 +5.00 +0.36%
GAW Games Workshop Group 1,839.00 +4.00 +0.22%
GABI GCP Asset Backed Income Fund Limited 105.75 +0.38 +0.36%
GCP GCP Infrastructure Investments Ltd 128.80 +0.90 +0.70%
DIGS GCP Student Living plc 145.63 +1.50 +1.04%
GEMD Gem Diamonds Ltd 72.75 +1.25 +1.74%
GSS Genesis Emerging Markets Fund Ltd 676.00 +2.00 +0.30%
GNS Genus plc 2,036.00 +10.00 +0.49%
GHG Georgia Healthcare Group plc 325.00 +5.00 +1.54%
GKN GKN plc 344.70 -3.10 -0.89%
GSK GlaxoSmithKline plc 1,454.25 +2.00 +0.14%
GLEN Glencore plc 346.77 +0.70 +0.20%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...