Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,069.07
-4.17 (-0.10%)
Day high
4,073.64
Day low
4,049.54

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
CMHY City Merchants High Yield Trust Ltd 199.88 +0.38 +0.19%
CLIG City of London Investment Group plc 403.75 +1.25 +0.31%
CTY City Of London Investment Trust 434.00 +1.50 +0.35%
CSH Civitas Social Housing plc 109.50 -0.25 -0.23%
CKN Clarkson plc 2,615.00 -83.00 -3.17%
CLG Clipper Logistics plc 413.25 -6.25 -1.51%
CBG Close Brothers Group plc 1,523.00 +1.00 +0.07%
CLI CLS Holdings plc 203.60 +1.20 +0.59%
CMCX CMC Markets Plc 151.75 -0.75 -0.49%
COA Coats Group plc 77.15 +0.55 +0.71%
COB Cobham plc 135.40 -0.10 -0.07%
CCH Coca-Cola HBC AG 2,393.00 +5.00 +0.21%
CMS Communisis plc 50.00 +0.50 +1.00%
CPG Compass Group plc 1,667.00 -7.00 -0.42%
CCC Computacenter plc 825.50 +14.00 +1.70%
CNCT Connect Group plc 124.75 -3.00 -2.40%
CSRT Consort Medical plc 1,058.00 +3.00 +0.28%
CTEC ConvaTec Group Plc 327.70 +7.30 +2.23%
COST Costain Group plc 474.00 -0.25 -0.05%
CSP Countryside Properties Plc 342.00 -2.00 -0.58%
CWD Countrywide plc 152.50 -1.50 -0.98%
NCYF CQS New City High Yield Fund Ltd 62.75 -0.75 -1.20%
CWK Cranswick plc 2,957.00 -38.00 -1.29%
CRST Crest Nicholson Holdings plc 534.00 +4.50 +0.84%
CRH CRH plc 2,875.00 -29.00 -1.01%
CRDA Croda International plc 3,978.00 -37.00 -0.93%
CREI Custodian REIT plc 116.50 +0.50 +0.43%
CCPG CVC Credit Partners European Opportunities Ltd 114.50 -0.50 -0.44%
CYBG CYBG plc 274.10 -1.30 -0.47%
DJAN Daejan Holdings plc 6,455.00 +25.00 +0.39%
DCG Dairy Crest Group plc 631.50 -13.50 -2.14%
DCC DCC plc 7,275.00 -70.00 -0.96%
DLAR De La Rue plc 670.50 +19.50 +2.91%
DEB Debenhams plc 44.00 +0.25 +0.57%
DPH Dechra Pharmaceuticals plc 1,833.00 0.00 0.00%
DLN Derwent London plc 2,801.00 -35.00 -1.25%
DVO Devro plc 210.25 +2.75 +1.31%
DFS DFS Furniture Plc 210.00 +1.25 +0.60%
DGE Diageo plc 2,374.50 -37.00 -1.56%
DIA Dialight plc 1,025.00 +5.00 +0.49%
DTY Dignity plc 2,429.00 +3.00 +0.12%
DPLM Diploma plc 1,104.00 +1.00 +0.09%
DLG Direct Line Insurance Group plc 363.80 -6.00 -1.65%
DIVI Diverse Income Trust plc (The) 100.00 -1.50 -1.50%
DC. Dixons Carphone plc 300.20 -1.10 -0.37%
DOM Domino's Pizza Group plc 287.80 +2.80 +0.97%
DRX Drax Group plc 333.80 -4.70 -1.41%
DIG Dunedin Income Growth Investment Trust 267.50 -2.00 -0.75%
DNDL Dunedin Smaller Companies Investment Trust 231.50 -2.50 -1.08%
DNLM Dunelm Group Plc 603.00 +7.50 +1.24%
DWCG DW Catalyst Fund Limited 1,210.00 +25.00 +2.07%
EZJ easyJet plc 1,332.00 +7.00 +0.53%
EGL Ecofin Global Utilities & Infrastructure Trust plc 126.25 -0.25 -0.20%
EFM Edinburgh Dragon Trust plc 356.25 +4.25 +1.19%
EDIN Edinburgh Investment Trust plc 772.00 -1.85 -0.24%
EWI Edinburgh Worldwide Investment Trust 610.00 0.00 0.00%
EPIC Ediston Property Investment Company plc 110.00 0.00 0.00%
EIG EI Group plc 132.75 -2.00 -1.51%
ELTA Electra Private Equity plc 1,775.00 -6.00 -0.34%
ECM Electrocomponents plc 590.00 -4.50 -0.76%
ELM Elementis plc 295.00 -1.40 -0.47%
ESP Empiric Student Property plc 113.50 +0.25 +0.22%
ENQ EnQuest plc 29.50 +0.25 +0.85%
ETO Entertainment One Ltd 222.30 -6.90 -3.10%
EPG EP Global Opportunities Trust 307.00 0.00 0.00%
EQN Equiniti Group plc 249.00 +1.00 +0.40%
ESNT Essentra Plc 564.50 +8.00 +1.42%
ESUR esure Group plc 299.20 -5.70 -1.91%
ERM Euromoney Institutional Investors plc 1,121.00 +4.00 +0.36%
EUT European Investment Trust plc 916.00 +14.50 +1.58%
EVR Evraz plc 175.50 +14.10 +8.03%
EXI Exillon Energy Plc 141.50 -1.50 -1.06%
EXO Exova Group plc 239.25 0.00 0.00%
EXPN Experian Plc 1,632.00 +2.84 +0.17%
FCI F & C Capital and Income Inv Trust 320.50 0.00 0.00%
FPEO F & C Private Equity Trust 327.50 +7.75 +2.37%
FCPT F&C Commercial Property Trust Ltd 146.00 0.00 0.00%
FCS F&C Global Smaller Companies plc 1,338.00 -11.00 -0.82%
FCRE F&C UK Real Estate Investments Limited 105.25 +0.25 +0.24%
FDM FDM Group plc 761.00 +8.00 +1.05%
FENR Fenner plc 299.00 +1.00 +0.33%
FXPO Ferrexpo plc 184.90 +0.70 +0.38%
FAS Fidelity Asian Values 402.00 0.00 0.00%
FCSS Fidelity China Special Situations PLC 213.50 +1.30 +0.61%
FEV Fidelity European Values plc 225.00 -1.00 -0.44%
FJV Fidelity Japanese Values plc 125.00 +1.00 +0.80%
FSV Fidelity Special Values 236.75 +0.25 +0.11%
FDSA Fidessa Group Plc 2,401.00 -17.00 -0.71%
FDL Findel plc 200.00 0.00 0.00%
FGT Finsbury Growth & Income Trust plc 743.00 -0.50 -0.07%
FGP FirstGroup plc 130.50 -1.60 -1.23%
FRCL Foreign & Colonial Investment Trust plc 598.00 +4.50 +0.75%
FSFL Foresight Solar Fund Ltd 112.00 0.00 0.00%
FORT Forterra plc 260.00 +1.00 +0.38%
FOXT Foxtons Group plc 94.00 -2.00 -2.13%
FRES Fresnillo 1,548.00 +13.00 +0.84%
FSTA Fuller Smith & Turner 1,037.00 +16.55 +1.60%
FCIF Funding Circle SME 104.38 +1.25 +1.20%
FEET Fundsmith Emerging Equities Trust PLC 1,190.00 +12.00 +1.01%
GFS G4S Plc 334.00 -0.80 -0.24%
GFRD Galliford Try Plc 1,156.00 +5.00 +0.43%
GAW Games Workshop Group 1,247.00 -10.00 -0.80%
GABI GCP Asset Backed Income Fund Limited 107.88 0.00 0.00%
GCP GCP Infrastructure Investments Ltd 126.10 +0.90 +0.71%
DIGS GCP Student Living plc 148.25 +0.25 +0.17%
GEMD Gem Diamonds Ltd 94.00 -1.50 -1.60%
GSS Genesis Emerging Markets Fund Ltd 667.00 +0.50 +0.07%
GNS Genus plc 1,865.00 +23.00 +1.23%
GHG Georgia Healthcare Group plc 400.00 -5.00 -1.25%
GKN GKN plc 348.60 -1.60 -0.46%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...