FTSE All Share: Market overview
4,469.09
22.94 (0.52%)Day high
4,486.48
4,486.48
Day low
4,446.13
4,446.13
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CNA | Centrica plc | 128.55 | +1.55 | +1.22% | Deal | |||
| CWR | Ceres Power Holdings | 181.80 | +3.50 | +1.96% | Deal | |||
| CHG | Chemring Group plc | 390.50 | +6.50 | +1.69% | Deal | |||
| CSN | Chesnara plc | 252.00 | +1.00 | +0.40% | Deal | |||
| CHRY | Chrysalis Investments Limited | 84.00 | +1.20 | +1.45% | Deal | |||
| CLIG | City of London Investment Group plc | 350.00 | +13.00 | +3.86% | Deal | |||
| CTY | City Of London Investment Trust | 417.00 | +2.50 | +0.60% | Deal | |||
| CKN | Clarkson plc | 3,920.00 | -80.00 | -2.00% | Deal | |||
| CBG | Close Brothers Group plc | 476.00 | -3.40 | -0.71% | Deal | |||
| CLI | CLS Holdings plc | 88.00 | +1.00 | +1.15% | Deal | |||
| CMCX | CMC Markets Plc | 254.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 82.00 | -0.10 | -0.12% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,614.00 | -22.00 | -0.83% | Deal | |||
| CPG | Compass Group plc | 2,244.00 | +23.00 | +1.04% | Deal | |||
| CCC | Computacenter plc | 2,588.00 | +58.00 | +2.29% | Deal | |||
| CTEC | ConvaTec Group Plc | 258.80 | +9.40 | +3.77% | Deal | |||
| COST | Costain Group plc | 84.60 | -0.40 | -0.47% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 185.50 | -1.00 | -0.54% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 51.20 | -0.60 | -1.16% | Deal | |||
| CWK | Cranswick plc | 4,235.00 | +30.00 | +0.71% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 194.50 | +6.50 | +3.46% | Deal | |||
| CRDA | Croda International plc | 4,746.00 | +70.00 | +1.50% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 460.00 | -4.00 | -0.86% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 328.00 | +3.50 | +1.08% | Deal | |||
| CHI | CT UK High Income Trust plc | 89.00 | -0.75 | -0.84% | Deal | |||
| CURY | Currys plc | 62.95 | +0.45 | +0.72% | Deal | |||
| CREI | Custodian Property Income REIT plc | 77.00 | +0.90 | +1.18% | Deal | |||
| CVCG | CVC Income & Growth Limited | 111.00 | -1.00 | -0.89% | Deal | |||
| DARK | Darktrace plc | 601.40 | +0.40 | +0.07% | Deal | |||
| DCC | DCC plc | 5,495.00 | +30.00 | +0.55% | Deal | |||
| DLAR | De La Rue plc | 92.60 | -0.80 | -0.86% | Deal | |||
| DLN | Derwent London plc | 2,142.00 | +66.00 | +3.18% | Deal | |||
| DFS | DFS Furniture plc | 120.00 | +3.60 | +3.09% | Deal | |||
| DGE | Diageo plc | 2,729.00 | +0.50 | +0.02% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 21.95 | +0.45 | +2.09% | Deal | |||
| DPLM | Diploma plc | 3,710.00 | 0.00 | 0.00% | Deal | |||
| DLG | Direct Line Insurance Group plc | 186.50 | +1.00 | +0.54% | Deal | |||
| DSCV | DiscoverIE Group plc | 730.00 | +17.00 | +2.38% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 84.80 | -1.70 | -1.97% | Deal | |||
| DEC | Diversified Energy Company plc | 1,068.00 | +14.00 | +1.33% | Deal | |||
| DOM | Domino's Pizza Group plc | 313.80 | -8.80 | -2.73% | Deal | |||
| DWL | Dowlais Group plc | 80.25 | -1.85 | -2.25% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 75.50 | +1.00 | +1.34% | Deal | |||
| DOCS | Dr Martens plc | 80.90 | +2.20 | +2.80% | Deal | |||
| DRX | Drax Group plc | 533.50 | +6.00 | +1.14% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 285.00 | +3.00 | +1.06% | Deal | |||
| DNLM | Dunelm Group Plc | 1,000.00 | +3.00 | +0.30% | Deal | |||
| EZJ | easyJet plc | 541.60 | -5.20 | -0.95% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 174.50 | +0.50 | +0.29% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 722.00 | +5.00 | +0.70% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 146.40 | +2.00 | +1.39% | Deal | |||
| ELM | Elementis plc | 144.40 | -0.40 | -0.28% | Deal | |||
| ESP | Empiric Student Property plc | 93.70 | +0.70 | +0.75% | Deal | |||
| EDV | Endeavour Mining plc | 1,650.00 | -21.00 | -1.26% | Deal | |||
| ENOG | Energean | 1,136.00 | +8.00 | +0.71% | Deal | |||
| ENQ | EnQuest plc | 16.22 | +0.36 | +2.27% | Deal | |||
| ENT | Entain plc | 785.40 | +2.20 | +0.28% | Deal | |||
| ESNT | Essentra Plc | 182.20 | +2.40 | +1.33% | Deal | |||
| EAT | European Assets Trust plc | 87.00 | +0.30 | +0.35% | Deal | |||
| EOT | European Opportunities Trust plc | 868.00 | +8.00 | +0.93% | Deal | |||
| EXPN | Experian Plc | 3,277.00 | +21.00 | +0.64% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,008.00 | +14.00 | +1.41% | Deal | |||
| FDM | FDM Group plc | 358.50 | +12.00 | +3.46% | Deal | |||
| FXPO | Ferrexpo plc | 50.30 | +0.70 | +1.41% | Deal | |||
| FAS | Fidelity Asian Values plc | 528.00 | +1.00 | +0.19% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 232.00 | +3.50 | +1.53% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 694.00 | +2.00 | +0.29% | Deal | |||
| FEV | Fidelity European Trust plc | 391.50 | +2.50 | +0.64% | Deal | |||
| FJV | Fidelity Japan Trust plc | 177.50 | +1.50 | +0.85% | Deal | |||
| FSV | Fidelity Special Values plc | 300.00 | +3.00 | +1.01% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 840.00 | +10.00 | +1.20% | Deal | |||
| FGP | FirstGroup plc | 168.00 | -0.10 | -0.06% | Deal | |||
| FLTR | Flutter Entertainment | 15,705.00 | +440.00 | +2.88% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 458.00 | -10.00 | -2.14% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 90.50 | -0.40 | -0.44% | Deal | |||
| FSF | Foresight Sustainable Forestry Company plc | 70.00 | +0.60 | +0.86% | Deal | |||
| FORT | Forterra plc | 168.00 | +3.60 | +2.19% | Deal | |||
| FOXT | Foxtons Group plc | 58.40 | +0.40 | +0.69% | Deal | |||
| FRAS | Frasers Group plc | 817.50 | +12.50 | +1.55% | Deal | |||
| FRES | Fresnillo | 549.50 | -8.50 | -1.52% | Deal | |||
| FSTA | Fuller Smith & Turner | 616.00 | +4.00 | +0.65% | Deal | |||
| FCH | Funding Circle PLC | 68.20 | -2.80 | -3.94% | Deal | |||
| FUTR | Future plc | 707.50 | +9.50 | +1.36% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 254.00 | 0.00 | 0.00% | Deal | |||
| GAW | Games Workshop Group | 9,480.00 | -40.00 | -0.42% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 68.20 | +0.20 | +0.29% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 75.80 | +1.10 | +1.47% | Deal | |||
| GEN | Genuit Group plc | 440.00 | +0.50 | +0.11% | Deal | |||
| GNS | Genus plc | 1,868.00 | +84.00 | +4.71% | Deal | |||
| GLEN | Glencore plc | 455.00 | -3.70 | -0.81% | Deal | |||
| GOT | Global Opportunities Trust plc | 305.00 | +3.00 | +0.99% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 59.70 | +0.20 | +0.34% | Deal | |||
| GFTU | Grafton Group | 910.00 | +7.60 | +0.84% | Deal | |||
| GRI | Grainger Plc | 266.50 | +4.50 | +1.72% | Deal | |||
| GPE | Great Portland Estates | 396.00 | -1.50 | -0.38% | Deal | |||
| UKW | Greencoat UK Wind plc | 143.60 | +1.40 | +0.98% | Deal | |||
| GNC | Greencore Group plc | 133.40 | +0.60 | +0.45% | Deal | |||
| GRG | Greggs Plc | 2,722.00 | +16.00 | +0.59% | Deal | |||
| GSK | GSK plc | 1,733.50 | +5.00 | +0.29% | Deal | |||
| GMS | Gulf Marine Services plc | 21.10 | -0.40 | -1.86% | Deal | |||
| GYM | Gym Group plc | 110.00 | -0.20 | -0.18% | Deal | |||
| HLN | Haleon plc | 329.90 | +1.30 | +0.40% | Deal | |||
| HFD | Halfords | 149.40 | -1.60 | -1.06% | Deal | |||
| HLMA | Halma plc | 2,241.00 | +24.00 | +1.08% | Deal | |||
| HMSO | Hammerson Plc | 27.86 | -0.82 | -2.86% | Deal | |||
| HBR | Harbour Energy plc | 281.80 | -2.60 | -0.91% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,290.00 | -10.00 | -0.43% | Deal | |||
| HL. | Hargreaves Lansdown plc | 812.00 | +3.60 | +0.45% | Deal | |||
| HWG | Harworth Group plc | 138.50 | +2.00 | +1.47% | Deal | |||
| HAS | Hays plc | 92.20 | +1.45 | +1.60% | Deal | |||
| ||||||||
| ||||||||
