Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,051.78
-4.62 (-0.11%)
Day high
4,065.06
Day low
4,039.36

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
CTY City Of London Investment Trust 423.60 -0.30 -0.07%
CSH Civitas Social Housing plc 109.50 -0.25 -0.23%
CKN Clarkson plc 2,908.00 -25.00 -0.85%
CLG Clipper Logistics plc 421.50 +6.50 +1.56%
CBG Close Brothers Group plc 1,395.00 +10.00 +0.72%
CLI CLS Holdings plc 220.40 -5.90 -2.60%
CMCX CMC Markets Plc 166.00 -0.50 -0.30%
COA Coats Group plc 82.35 -0.65 -0.79%
COB Cobham plc 127.70 -1.30 -1.01%
CCH Coca-Cola HBC AG 2,450.00 -4.00 -0.16%
CMS Communisis plc 61.00 -0.25 -0.41%
CPG Compass Group plc 1,598.00 -20.00 -1.23%
CCC Computacenter plc 1,056.00 -1.00 -0.09%
CNCT Connect Group plc 114.75 +1.00 +0.88%
CSRT Consort Medical plc 1,105.00 +25.00 +2.32%
CTEC ConvaTec Group Plc 205.40 +6.90 +3.48%
COST Costain Group plc 425.00 -3.75 -0.87%
CSP Countryside Properties Plc 339.60 +0.30 +0.09%
CWD Countrywide plc 118.00 +0.75 +0.63%
NCYF CQS New City High Yield Fund Ltd 61.88 +0.75 +1.21%
CWK Cranswick plc 2,994.00 +14.00 +0.47%
CRST Crest Nicholson Holdings plc 536.00 +9.00 +1.71%
CRH CRH plc 2,700.00 +29.00 +1.08%
CRDA Croda International plc 4,270.00 +13.00 +0.31%
CREI Custodian REIT plc 116.00 +0.75 +0.65%
CCPG CVC Credit Partners European Opportunities Ltd 112.00 +0.50 +0.45%
CYBG CYBG plc 312.70 -2.80 -0.89%
DJAN Daejan Holdings plc 6,000.00 +5.00 +0.08%
DCG Dairy Crest Group plc 568.50 +2.50 +0.44%
DCC DCC plc 7,120.00 -20.00 -0.28%
DLAR De La Rue plc 640.00 -4.50 -0.70%
DEB Debenhams plc 38.75 +0.50 +1.30%
DPH Dechra Pharmaceuticals plc 2,125.00 -24.00 -1.12%
DLN Derwent London plc 2,700.00 +26.00 +0.97%
DVO Devro plc 236.50 -0.75 -0.32%
DFS DFS Furniture Plc 190.50 +2.50 +1.32%
DGE Diageo plc 2,575.00 -6.50 -0.25%
DIA Dialight plc 678.50 +29.50 +4.47%
DTY Dignity plc 1,848.00 -115.00 -5.85%
DPLM Diploma plc 1,070.00 +3.00 +0.28%
DLG Direct Line Insurance Group plc 355.60 -1.20 -0.34%
DIVI Diverse Income Trust plc (The) 101.50 0.00 0.00%
DC. Dixons Carphone plc 152.80 -1.10 -0.71%
DOM Domino's Pizza Group plc 323.20 -1.20 -0.37%
DPEU DP Eurasia NV 204.00 +4.75 +2.37%
DRX Drax Group plc 280.10 -4.80 -1.68%
DIG Dunedin Income Growth Investment Trust 254.88 -2.50 -0.97%
DNDL Dunedin Smaller Companies Investment Trust 259.00 -4.88 -1.88%
DNLM Dunelm Group Plc 688.00 -0.50 -0.07%
EZJ easyJet plc 1,281.00 -12.00 -0.93%
EGL Ecofin Global Utilities & Infrastructure Trust plc 133.00 0.00 0.00%
EFM Edinburgh Dragon Trust plc 373.50 -0.50 -0.13%
EDIN Edinburgh Investment Trust plc 688.00 +2.50 +0.36%
EWI Edinburgh Worldwide Investment Trust 702.25 +4.75 +0.68%
EPIC Ediston Property Investment Company plc 110.50 -0.50 -0.45%
EIG EI Group plc 129.00 +2.75 +2.18%
ELTA Electra Private Equity plc 941.00 -1.00 -0.11%
ECM Electrocomponents plc 652.00 -5.00 -0.76%
ELM Elementis plc 259.10 -4.00 -1.52%
ESP Empiric Student Property plc 97.50 0.00 0.00%
ENQ EnQuest plc 24.25 0.00 0.00%
ETO Entertainment One Ltd 290.00 +3.90 +1.36%
EPG EP Global Opportunities Trust 313.00 0.00 0.00%
EQN Equiniti Group plc 287.20 -1.80 -0.62%
ESNT Essentra Plc 508.50 +1.00 +0.20%
ESUR esure Group plc 249.10 -1.20 -0.48%
ERM Euromoney Institutional Investors plc 1,147.00 +9.00 +0.80%
EUT European Investment Trust plc 924.75 -6.75 -0.73%
EVR Evraz plc 279.10 -11.00 -3.79%
EXPN Experian Plc 1,558.00 +8.00 +0.52%
FCI F & C Capital and Income Inv Trust 323.75 0.00 0.00%
FPEO F & C Private Equity Trust 351.00 +3.75 +1.07%
FCPT F&C Commercial Property Trust Ltd 142.50 -0.60 -0.42%
FCS F&C Global Smaller Companies plc 1,357.00 -5.00 -0.37%
FCRE F&C UK Real Estate Investments Limited 105.00 -1.75 -1.64%
FDM FDM Group plc 948.50 +9.00 +0.95%
FENR Fenner plc 373.00 +6.25 +1.71%
FERG Ferguson plc 5,265.00 -20.00 -0.38%
FXPO Ferrexpo plc 247.30 +4.30 +1.77%
FAS Fidelity Asian Values 383.50 -3.00 -0.78%
FCSS Fidelity China Special Situations PLC 241.30 +0.80 +0.33%
FEV Fidelity European Values plc 224.00 -0.50 -0.22%
FJV Fidelity Japanese Values plc 145.13 +1.50 +1.04%
FSV Fidelity Special Values 245.63 +0.25 +0.10%
FDSA Fidessa Group Plc 2,343.00 +28.00 +1.20%
FDL Findel plc 150.25 -1.50 -0.98%
FGT Finsbury Growth & Income Trust plc 757.00 +1.00 +0.13%
FGP FirstGroup plc 104.10 +0.80 +0.78%
FRCL Foreign & Colonial Investment Trust plc 631.50 -2.00 -0.32%
FSFL Foresight Solar Fund Ltd 105.50 +0.75 +0.71%
FORT Forterra plc 281.50 0.00 0.00%
FOXT Foxtons Group plc 67.00 -0.25 -0.37%
FRES Fresnillo 1,296.00 -2.00 -0.15%
FSTA Fuller Smith & Turner 975.00 +33.00 +3.45%
FCIF Funding Circle SME 101.50 +0.25 +0.25%
FEET Fundsmith Emerging Equities Trust PLC 1,145.00 +8.50 +0.75%
GFS G4S Plc 257.40 0.00 0.00%
GFRD Galliford Try Plc 1,158.00 0.00 0.00%
GAW Games Workshop Group 2,212.00 -8.00 -0.36%
GABI GCP Asset Backed Income Fund Limited 105.50 +1.00 +0.95%
GCP GCP Infrastructure Investments Ltd 118.80 -1.20 -1.00%
DIGS GCP Student Living plc 139.25 0.00 0.00%
GEMD Gem Diamonds Ltd 74.50 0.00 0.00%
GSS Genesis Emerging Markets Fund Ltd 702.00 -1.00 -0.14%
GNS Genus plc 2,192.00 -15.00 -0.68%
GHG Georgia Healthcare Group plc 345.00 -1.38 -0.40%
GKN GKN plc 302.50 +5.50 +1.86%
GSK GlaxoSmithKline plc 1,308.00 -7.50 -0.57%
GLEN Glencore plc 353.45 +1.00 +0.28%
GOG Go Ahead Group 1,630.00 -4.00 -0.25%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...