Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,962.49
-14.85 (-0.37%)
Day high
3,980.41
Day low
3,959.50

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
CMHY City Merchants High Yield Trust Ltd 194.88 +0.38 +0.19%
CLIG City of London Investment Group plc 373.50 +8.50 +2.33%
CTY City Of London Investment Trust 420.00 +0.60 +0.14%
CSH Civitas Social Housing plc 110.00 +0.25 +0.23%
CKN Clarkson plc 2,864.00 -57.00 -1.95%
CBG Close Brothers Group plc 1,692.00 -6.00 -0.35%
CLI CLS Holdings plc 1,940.00 +16.00 +0.83%
CMCX CMC Markets Plc 125.50 -1.00 -0.79%
COB Cobham plc 132.50 +1.20 +0.91%
CCH Coca-Cola HBC AG 2,142.00 -21.00 -0.97%
CMS Communisis plc 52.84 -2.50 -4.55%
CPG Compass Group plc 1,558.00 +8.00 +0.52%
CCC Computacenter plc 819.50 +19.50 +2.44%
CNCT Connect Group plc 126.00 +1.25 +1.00%
CSRT Consort Medical plc 1,040.00 +2.00 +0.19%
CTEC ConvaTec Group Plc 307.10 -0.60 -0.19%
COST Costain Group plc 487.00 +8.00 +1.67%
CSP Countryside Properties Plc 269.80 -2.80 -1.03%
CWD Countrywide plc 169.75 -3.25 -1.88%
NCYF CQS New City High Yield Fund Ltd 61.25 -0.50 -0.81%
CWK Cranswick plc 2,682.00 +7.00 +0.26%
CRST Crest Nicholson Holdings plc 603.50 +2.00 +0.33%
CRH CRH plc 2,819.00 -7.00 -0.25%
CRDA Croda International plc 3,764.00 -22.00 -0.58%
CREI Custodian REIT plc 111.00 -1.00 -0.89%
CCPG CVC Credit Partners European Opportunities Ltd 111.05 +0.75 +0.68%
CYBG CYBG plc 281.00 -1.20 -0.43%
DJAN Daejan Holdings plc 6,790.00 +25.00 +0.37%
DCG Dairy Crest Group plc 574.00 -1.00 -0.17%
DCC DCC plc 7,130.00 -115.00 -1.59%
DLAR De La Rue plc 683.50 +2.00 +0.29%
DEB Debenhams plc 51.20 -0.10 -0.19%
DPH Dechra Pharmaceuticals plc 1,690.00 -24.00 -1.40%
DLN Derwent London plc 2,944.00 -63.00 -2.10%
DVO Devro plc 198.75 -8.75 -4.22%
DFS DFS Furniture Plc 274.25 +1.75 +0.64%
DGE Diageo plc 2,246.50 -9.00 -0.40%
DIA Dialight plc 992.50 -2.00 -0.20%
DTY Dignity plc 2,493.00 +8.00 +0.32%
DPLM Diploma plc 1,109.00 -5.00 -0.45%
DLG Direct Line Insurance Group plc 349.20 +3.20 +0.92%
DIVI Diverse Income Trust plc (The) 97.50 +0.50 +0.52%
DC. Dixons Carphone plc 335.50 +2.20 +0.66%
DOM Domino's Pizza Group plc 330.50 -0.60 -0.18%
DRX Drax Group plc 323.00 +19.10 +6.28%
DIG Dunedin Income Growth Investment Trust 256.50 +0.50 +0.20%
DNDL Dunedin Smaller Companies Investment Trust 222.25 +3.75 +1.72%
DNLM Dunelm Group Plc 606.50 +2.50 +0.41%
DWCG DW Catalyst Fund Limited 1,170.00 0.00 0.00%
EZJ easyJet plc 1,168.00 +13.00 +1.13%
EGL Ecofin Global Utilities & Infrastructure Trust plc 122.00 +2.00 +1.67%
EFM Edinburgh Dragon Trust plc 337.50 +0.25 +0.07%
EDIN Edinburgh Investment Trust plc 749.00 +2.00 +0.27%
EWI Edinburgh Worldwide Investment Trust 552.50 +11.00 +2.03%
EPIC Ediston Property Investment Company plc 106.69 +0.25 +0.24%
EIG EI Group plc 139.75 0.00 0.00%
ELTA Electra Private Equity plc 2,661.00 +21.00 +0.80%
ECM Electrocomponents plc 519.00 +2.00 +0.39%
ELM Elementis plc 304.20 -2.80 -0.91%
ESP Empiric Student Property plc 109.50 0.00 0.00%
ENQ EnQuest plc 38.25 +1.75 +4.79%
ETO Entertainment One Ltd 247.30 +7.80 +3.26%
EPG EP Global Opportunities Trust 295.63 +1.63 +0.55%
EQN Equiniti Group plc 220.75 +0.75 +0.34%
ESNT Essentra Plc 541.50 +5.50 +1.03%
ESUR esure Group plc 245.00 +1.50 +0.62%
ERM Euromoney Institutional Investors plc 1,046.00 -17.00 -1.60%
EUT European Investment Trust plc 859.50 +9.50 +1.12%
EVR Evraz plc 216.60 +8.60 +4.13%
EXO Exova Group plc 238.50 -0.25 -0.10%
EXPN Experian Plc 1,659.00 -9.00 -0.54%
FCI F & C Capital and Income Inv Trust 305.00 0.00 0.00%
FPEO F & C Private Equity Trust 351.13 +10.88 +3.20%
FCPT F&C Commercial Property Trust Ltd 151.70 +1.20 +0.80%
FCS F&C Global Smaller Companies plc 1,278.78 0.00 0.00%
FCRE F&C UK Real Estate Investments Limited 103.50 +0.50 +0.49%
FDM FDM Group plc 799.00 -4.50 -0.56%
FENR Fenner plc 336.75 +5.25 +1.58%
FXPO Ferrexpo plc 158.10 +6.40 +4.22%
FAS Fidelity Asian Values 395.00 +4.00 +1.02%
FCSS Fidelity China Special Situations PLC 194.30 -0.10 -0.05%
FEV Fidelity European Values plc 204.20 +0.50 +0.25%
FJV Fidelity Japanese Values plc 106.75 +0.25 +0.23%
FSV Fidelity Special Values 238.75 -0.25 -0.11%
FDSA Fidessa Group Plc 2,367.00 -33.00 -1.38%
FDL Findel plc 200.00 0.00 0.00%
FGT Finsbury Growth & Income Trust plc 701.00 0.00 0.00%
FGP FirstGroup plc 136.50 +0.50 +0.37%
FLYB Flybe Group plc 40.25 +0.50 +1.23%
FRCL Foreign & Colonial Investment Trust plc 563.50 0.00 0.00%
FSFL Foresight Solar Fund Ltd 109.25 +0.50 +0.46%
FORT Forterra plc 235.25 +8.25 +3.63%
FOXT Foxtons Group plc 102.50 0.00 0.00%
FRES Fresnillo 1,452.00 +16.00 +1.11%
FSTA Fuller Smith & Turner 1,013.00 -3.00 -0.30%
FCIF Funding Circle SME 103.09 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 1,121.50 -4.50 -0.40%
GFS G4S Plc 305.10 -1.00 -0.33%
GFRD Galliford Try Plc 1,440.00 -27.00 -1.84%
GMD Game Digital plc 44.00 -1.50 -3.30%
GABI GCP Asset Backed Income Fund Limited 107.25 +1.00 +0.94%
GCP GCP Infrastructure Investments Ltd 128.20 -0.50 -0.39%
DIGS GCP Student Living plc 151.75 0.00 0.00%
GEMD Gem Diamonds Ltd 87.75 -2.25 -2.50%
GSS Genesis Emerging Markets Fund Ltd 632.00 +0.50 +0.08%
GNS Genus plc 1,715.00 -26.00 -1.49%
GHG Georgia Healthcare Group plc 351.44 +4.00 +1.12%
GKN GKN plc 358.90 +5.00 +1.41%
GSK GlaxoSmithKline plc 1,550.00 -8.50 -0.55%
GLEN Glencore plc 303.65 +4.00 +1.33%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...