FTSE All Share: Market overview
Free market updates
20.00 (0.49%)
4,062.30
20.00 (0.49%)Day high
4,062.30
4,062.30
Day low
4,039.86
4,039.86
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CTY | City Of London Investment Trust | 423.50 | +2.50 | +0.59% | Deal | |||
| CSH | Civitas Social Housing plc | 101.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,105.00 | +50.00 | +1.64% | Deal | |||
| CLG | Clipper Logistics plc | 437.00 | +26.00 | +6.33% | Deal | |||
| CBG | Close Brothers Group plc | 1,517.00 | +15.00 | +1.00% | Deal | |||
| CLI | CLS Holdings plc | 232.00 | -1.00 | -0.43% | Deal | |||
| CMCX | CMC Markets Plc | 185.20 | +0.40 | +0.22% | Deal | |||
| COA | Coats Group plc | 79.00 | 0.00 | 0.00% | Deal | |||
| COB | Cobham plc | 116.00 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,496.00 | -6.00 | -0.24% | Deal | |||
| CMS | Communisis plc | 66.40 | +2.60 | +4.08% | Deal | |||
| CPG | Compass Group plc | 1,503.00 | +13.00 | +0.87% | Deal | |||
| CCC | Computacenter plc | 1,240.00 | +6.00 | +0.49% | Deal | |||
| CNCT | Connect Group plc | 60.00 | -3.50 | -5.51% | Deal | |||
| CSRT | Consort Medical plc | 1,140.00 | -16.00 | -1.38% | Deal | |||
| GLO | ContourGlobal plc | 258.00 | -2.00 | -0.77% | Deal | |||
| CTEC | ConvaTec Group Plc | 217.00 | +3.00 | +1.40% | Deal | |||
| COST | Costain Group plc | 460.00 | -1.00 | -0.22% | Deal | |||
| CSP | Countryside Properties Plc | 360.40 | -10.60 | -2.86% | Deal | |||
| CWD | Countrywide plc | 104.80 | +2.00 | +1.95% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 61.00 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 2,914.00 | -34.00 | -1.15% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 503.50 | -3.00 | -0.59% | Deal | |||
| CRH | CRH plc | 2,525.00 | +99.00 | +4.08% | Deal | |||
| CRDA | Croda International plc | 4,587.00 | +17.00 | +0.37% | Deal | |||
| CREI | Custodian REIT plc | 115.60 | +1.00 | +0.87% | Deal | |||
| CCPG | CVC Credit Partners European Opportunities Ltd | 113.50 | -0.50 | -0.44% | Deal | |||
| CYBG | CYBG plc | 294.20 | -3.80 | -1.28% | Deal | |||
| DJAN | Daejan Holdings plc | 5,990.00 | +20.00 | +0.34% | Deal | |||
| DCG | Dairy Crest Group plc | 532.50 | -4.50 | -0.84% | Deal | |||
| DCC | DCC plc | 6,825.00 | -55.00 | -0.80% | Deal | |||
| DLAR | De La Rue plc | 507.00 | +6.00 | +1.20% | Deal | |||
| DEB | Debenhams plc | 22.94 | +0.94 | +4.27% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,746.00 | +12.00 | +0.44% | Deal | |||
| DLN | Derwent London plc | 3,111.00 | +31.00 | +1.01% | Deal | |||
| DVO | Devro plc | 228.00 | -1.00 | -0.44% | Deal | |||
| DFS | DFS Furniture Plc | 229.50 | +5.00 | +2.23% | Deal | |||
| DGE | Diageo plc | 2,465.00 | +1.00 | +0.04% | Deal | |||
| DIA | Dialight plc | 518.00 | -2.00 | -0.38% | Deal | |||
| DTY | Dignity plc | 1,015.00 | -3.00 | -0.29% | Deal | |||
| DPLM | Diploma plc | 1,189.00 | -19.00 | -1.57% | Deal | |||
| DLG | Direct Line Insurance Group plc | 372.70 | +3.80 | +1.03% | Deal | |||
| DSCV | DiscoverIE Group plc | 430.00 | +7.00 | +1.65% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 99.40 | -0.20 | -0.20% | Deal | |||
| DC. | Dixons Carphone plc | 210.20 | +0.40 | +0.19% | Deal | |||
| DOM | Domino's Pizza Group plc | 350.00 | -4.00 | -1.13% | Deal | |||
| DPEU | DP Eurasia NV | 187.80 | -3.80 | -1.98% | Deal | |||
| DRX | Drax Group plc | 301.80 | +3.60 | +1.21% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust | 252.00 | +1.00 | +0.40% | Deal | |||
| DNDL | Dunedin Smaller Companies Investment Trust | 272.00 | +3.50 | +1.30% | Deal | |||
| DNLM | Dunelm Group Plc | 575.50 | +15.50 | +2.77% | Deal | |||
| EZJ | easyJet plc | 1,603.00 | -5.00 | -0.31% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 118.50 | +2.00 | +1.72% | Deal | |||
| EFM | Edinburgh Dragon Trust plc | 366.00 | +1.00 | +0.27% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 666.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 775.00 | 0.00 | 0.00% | Deal | |||
| EPIC | Ediston Property Investment Company plc | 111.00 | -1.00 | -0.89% | Deal | |||
| EIG | EI Group plc | 129.80 | +0.80 | +0.62% | Deal | |||
| ELTA | Electra Private Equity plc | 830.00 | 0.00 | 0.00% | Deal | |||
| ECM | Electrocomponents plc | 614.00 | -3.40 | -0.55% | Deal | |||
| ELM | Elementis plc | 297.00 | -1.40 | -0.47% | Deal | |||
| ESP | Empiric Student Property plc | 84.50 | +0.40 | +0.48% | Deal | |||
| ENQ | EnQuest plc | 37.00 | +0.25 | +0.68% | Deal | |||
| ETO | Entertainment One Ltd | 278.20 | -1.20 | -0.43% | Deal | |||
| EPG | EP Global Opportunities Trust | 308.00 | +6.00 | +1.99% | Deal | |||
| EQN | Equiniti Group plc | 282.00 | +3.00 | +1.08% | Deal | |||
| ESNT | Essentra Plc | 435.60 | -5.20 | -1.18% | Deal | |||
| ESUR | esure Group plc | 225.40 | +4.20 | +1.90% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,260.00 | +2.00 | +0.16% | Deal | |||
| EUT | European Investment Trust plc | 911.00 | +7.00 | +0.77% | Deal | |||
| EVR | Evraz plc | 407.30 | -1.70 | -0.42% | Deal | |||
| EXPN | Experian Plc | 1,606.50 | +31.50 | +2.00% | Deal | |||
| FCI | F & C Capital and Income Inv Trust | 325.00 | +1.00 | +0.31% | Deal | |||
| FPEO | F & C Private Equity Trust | 349.00 | -4.00 | -1.13% | Deal | |||
| FCPT | F&C Commercial Property Trust Ltd | 144.80 | -0.20 | -0.14% | Deal | |||
| FCS | F&C Global Smaller Companies plc | 1,330.00 | 0.00 | 0.00% | Deal | |||
| FCRE | F&C UK Real Estate Investments Limited | 108.00 | +1.00 | +0.93% | Deal | |||
| FDM | FDM Group plc | 1,012.00 | -12.00 | -1.17% | Deal | |||
| FENR | Fenner plc | 608.50 | +0.50 | +0.08% | Deal | |||
| FERG | Ferguson plc | 5,630.00 | +72.00 | +1.30% | Deal | |||
| FXPO | Ferrexpo plc | 236.90 | -1.50 | -0.63% | Deal | |||
| FAS | Fidelity Asian Values | 395.00 | +3.00 | +0.77% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 234.00 | +1.50 | +0.65% | Deal | |||
| FEV | Fidelity European Values plc | 211.50 | +2.00 | +0.95% | Deal | |||
| FJV | Fidelity Japanese Values plc | 150.00 | -0.50 | -0.33% | Deal | |||
| FSV | Fidelity Special Values | 258.00 | +3.00 | +1.18% | Deal | |||
| FDSA | Fidessa Group Plc | 4,055.00 | +55.00 | +1.38% | Deal | |||
| FDL | Findel plc | 257.50 | -1.00 | -0.39% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 758.00 | +4.00 | +0.53% | Deal | |||
| FGP | FirstGroup plc | 116.00 | +1.60 | +1.40% | Deal | |||
| FRCL | Foreign & Colonial Investment Trust plc | 644.00 | +4.00 | +0.62% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 105.50 | 0.00 | 0.00% | Deal | |||
| FORT | Forterra plc | 317.50 | +5.00 | +1.60% | Deal | |||
| FOXT | Foxtons Group plc | 76.50 | +1.90 | +2.55% | Deal | |||
| FRES | Fresnillo | 1,298.00 | -3.50 | -0.27% | Deal | |||
| FSTA | Fuller Smith & Turner | 961.00 | +11.00 | +1.16% | Deal | |||
| FCIF | Funding Circle SME | 104.50 | 0.00 | 0.00% | Deal | |||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,220.00 | -10.00 | -0.81% | Deal | |||
| GFS | G4S Plc | 258.50 | -1.80 | -0.69% | Deal | |||
| GFRD | Galliford Try Plc | 897.50 | 0.00 | 0.00% | Deal | |||
| GAW | Games Workshop Group | 2,500.00 | -35.00 | -1.38% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 105.00 | +0.50 | +0.48% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 120.40 | +0.40 | +0.33% | Deal | |||
| DIGS | GCP Student Living plc | 138.60 | -0.40 | -0.29% | Deal | |||
| GEMD | Gem Diamonds Ltd | 99.25 | -0.50 | -0.50% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 689.00 | -1.00 | -0.14% | Deal | |||
| GNS | Genus plc | 2,540.00 | +22.00 | +0.87% | Deal | |||
| GHG | Georgia Healthcare Group plc | 280.00 | -10.00 | -3.45% | Deal | |||
| GKN | GKN plc | 467.90 | -9.70 | -2.03% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,430.00 | +22.60 | +1.61% | Deal | |||
| ||||||||
| ||||||||
