Menu
Log in
Search
FTSE All Share: Market overview
Register for free daily stock market updates
4,069.07
-4.17 (-0.10%)Day high
4,073.64
4,073.64
Day low
4,049.54
4,049.54
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | Go to | ||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CMHY | City Merchants High Yield Trust Ltd | 199.88 | +0.38 | +0.19% | ||||
| CLIG | City of London Investment Group plc | 403.75 | +1.25 | +0.31% | ||||
| CTY | City Of London Investment Trust | 434.00 | +1.50 | +0.35% | ||||
| CSH | Civitas Social Housing plc | 109.50 | -0.25 | -0.23% | ||||
| CKN | Clarkson plc | 2,615.00 | -83.00 | -3.17% | ||||
| CLG | Clipper Logistics plc | 413.25 | -6.25 | -1.51% | ||||
| CBG | Close Brothers Group plc | 1,523.00 | +1.00 | +0.07% | ||||
| CLI | CLS Holdings plc | 203.60 | +1.20 | +0.59% | ||||
| CMCX | CMC Markets Plc | 151.75 | -0.75 | -0.49% | ||||
| COA | Coats Group plc | 77.15 | +0.55 | +0.71% | ||||
| COB | Cobham plc | 135.40 | -0.10 | -0.07% | ||||
| CCH | Coca-Cola HBC AG | 2,393.00 | +5.00 | +0.21% | ||||
| CMS | Communisis plc | 50.00 | +0.50 | +1.00% | ||||
| CPG | Compass Group plc | 1,667.00 | -7.00 | -0.42% | ||||
| CCC | Computacenter plc | 825.50 | +14.00 | +1.70% | ||||
| CNCT | Connect Group plc | 124.75 | -3.00 | -2.40% | ||||
| CSRT | Consort Medical plc | 1,058.00 | +3.00 | +0.28% | ||||
| CTEC | ConvaTec Group Plc | 327.70 | +7.30 | +2.23% | ||||
| COST | Costain Group plc | 474.00 | -0.25 | -0.05% | ||||
| CSP | Countryside Properties Plc | 342.00 | -2.00 | -0.58% | ||||
| CWD | Countrywide plc | 152.50 | -1.50 | -0.98% | ||||
| NCYF | CQS New City High Yield Fund Ltd | 62.75 | -0.75 | -1.20% | ||||
| CWK | Cranswick plc | 2,957.00 | -38.00 | -1.29% | ||||
| CRST | Crest Nicholson Holdings plc | 534.00 | +4.50 | +0.84% | ||||
| CRH | CRH plc | 2,875.00 | -29.00 | -1.01% | ||||
| CRDA | Croda International plc | 3,978.00 | -37.00 | -0.93% | ||||
| CREI | Custodian REIT plc | 116.50 | +0.50 | +0.43% | ||||
| CCPG | CVC Credit Partners European Opportunities Ltd | 114.50 | -0.50 | -0.44% | ||||
| CYBG | CYBG plc | 274.10 | -1.30 | -0.47% | ||||
| DJAN | Daejan Holdings plc | 6,455.00 | +25.00 | +0.39% | ||||
| DCG | Dairy Crest Group plc | 631.50 | -13.50 | -2.14% | ||||
| DCC | DCC plc | 7,275.00 | -70.00 | -0.96% | ||||
| DLAR | De La Rue plc | 670.50 | +19.50 | +2.91% | ||||
| DEB | Debenhams plc | 44.00 | +0.25 | +0.57% | ||||
| DPH | Dechra Pharmaceuticals plc | 1,833.00 | 0.00 | 0.00% | ||||
| DLN | Derwent London plc | 2,801.00 | -35.00 | -1.25% | ||||
| DVO | Devro plc | 210.25 | +2.75 | +1.31% | ||||
| DFS | DFS Furniture Plc | 210.00 | +1.25 | +0.60% | ||||
| DGE | Diageo plc | 2,374.50 | -37.00 | -1.56% | ||||
| DIA | Dialight plc | 1,025.00 | +5.00 | +0.49% | ||||
| DTY | Dignity plc | 2,429.00 | +3.00 | +0.12% | ||||
| DPLM | Diploma plc | 1,104.00 | +1.00 | +0.09% | ||||
| DLG | Direct Line Insurance Group plc | 363.80 | -6.00 | -1.65% | ||||
| DIVI | Diverse Income Trust plc (The) | 100.00 | -1.50 | -1.50% | ||||
| DC. | Dixons Carphone plc | 300.20 | -1.10 | -0.37% | ||||
| DOM | Domino's Pizza Group plc | 287.80 | +2.80 | +0.97% | ||||
| DRX | Drax Group plc | 333.80 | -4.70 | -1.41% | ||||
| DIG | Dunedin Income Growth Investment Trust | 267.50 | -2.00 | -0.75% | ||||
| DNDL | Dunedin Smaller Companies Investment Trust | 231.50 | -2.50 | -1.08% | ||||
| DNLM | Dunelm Group Plc | 603.00 | +7.50 | +1.24% | ||||
| DWCG | DW Catalyst Fund Limited | 1,210.00 | +25.00 | +2.07% | ||||
| EZJ | easyJet plc | 1,332.00 | +7.00 | +0.53% | ||||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 126.25 | -0.25 | -0.20% | ||||
| EFM | Edinburgh Dragon Trust plc | 356.25 | +4.25 | +1.19% | ||||
| EDIN | Edinburgh Investment Trust plc | 772.00 | -1.85 | -0.24% | ||||
| EWI | Edinburgh Worldwide Investment Trust | 610.00 | 0.00 | 0.00% | ||||
| EPIC | Ediston Property Investment Company plc | 110.00 | 0.00 | 0.00% | ||||
| EIG | EI Group plc | 132.75 | -2.00 | -1.51% | ||||
| ELTA | Electra Private Equity plc | 1,775.00 | -6.00 | -0.34% | ||||
| ECM | Electrocomponents plc | 590.00 | -4.50 | -0.76% | ||||
| ELM | Elementis plc | 295.00 | -1.40 | -0.47% | ||||
| ESP | Empiric Student Property plc | 113.50 | +0.25 | +0.22% | ||||
| ENQ | EnQuest plc | 29.50 | +0.25 | +0.85% | ||||
| ETO | Entertainment One Ltd | 222.30 | -6.90 | -3.10% | ||||
| EPG | EP Global Opportunities Trust | 307.00 | 0.00 | 0.00% | ||||
| EQN | Equiniti Group plc | 249.00 | +1.00 | +0.40% | ||||
| ESNT | Essentra Plc | 564.50 | +8.00 | +1.42% | ||||
| ESUR | esure Group plc | 299.20 | -5.70 | -1.91% | ||||
| ERM | Euromoney Institutional Investors plc | 1,121.00 | +4.00 | +0.36% | ||||
| EUT | European Investment Trust plc | 916.00 | +14.50 | +1.58% | ||||
| EVR | Evraz plc | 175.50 | +14.10 | +8.03% | ||||
| EXI | Exillon Energy Plc | 141.50 | -1.50 | -1.06% | ||||
| EXO | Exova Group plc | 239.25 | 0.00 | 0.00% | ||||
| EXPN | Experian Plc | 1,632.00 | +2.84 | +0.17% | ||||
| FCI | F & C Capital and Income Inv Trust | 320.50 | 0.00 | 0.00% | ||||
| FPEO | F & C Private Equity Trust | 327.50 | +7.75 | +2.37% | ||||
| FCPT | F&C Commercial Property Trust Ltd | 146.00 | 0.00 | 0.00% | ||||
| FCS | F&C Global Smaller Companies plc | 1,338.00 | -11.00 | -0.82% | ||||
| FCRE | F&C UK Real Estate Investments Limited | 105.25 | +0.25 | +0.24% | ||||
| FDM | FDM Group plc | 761.00 | +8.00 | +1.05% | ||||
| FENR | Fenner plc | 299.00 | +1.00 | +0.33% | ||||
| FXPO | Ferrexpo plc | 184.90 | +0.70 | +0.38% | ||||
| FAS | Fidelity Asian Values | 402.00 | 0.00 | 0.00% | ||||
| FCSS | Fidelity China Special Situations PLC | 213.50 | +1.30 | +0.61% | ||||
| FEV | Fidelity European Values plc | 225.00 | -1.00 | -0.44% | ||||
| FJV | Fidelity Japanese Values plc | 125.00 | +1.00 | +0.80% | ||||
| FSV | Fidelity Special Values | 236.75 | +0.25 | +0.11% | ||||
| FDSA | Fidessa Group Plc | 2,401.00 | -17.00 | -0.71% | ||||
| FDL | Findel plc | 200.00 | 0.00 | 0.00% | ||||
| FGT | Finsbury Growth & Income Trust plc | 743.00 | -0.50 | -0.07% | ||||
| FGP | FirstGroup plc | 130.50 | -1.60 | -1.23% | ||||
| FRCL | Foreign & Colonial Investment Trust plc | 598.00 | +4.50 | +0.75% | ||||
| FSFL | Foresight Solar Fund Ltd | 112.00 | 0.00 | 0.00% | ||||
| FORT | Forterra plc | 260.00 | +1.00 | +0.38% | ||||
| FOXT | Foxtons Group plc | 94.00 | -2.00 | -2.13% | ||||
| FRES | Fresnillo | 1,548.00 | +13.00 | +0.84% | ||||
| FSTA | Fuller Smith & Turner | 1,037.00 | +16.55 | +1.60% | ||||
| FCIF | Funding Circle SME | 104.38 | +1.25 | +1.20% | ||||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,190.00 | +12.00 | +1.01% | ||||
| GFS | G4S Plc | 334.00 | -0.80 | -0.24% | ||||
| GFRD | Galliford Try Plc | 1,156.00 | +5.00 | +0.43% | ||||
| GAW | Games Workshop Group | 1,247.00 | -10.00 | -0.80% | ||||
| GABI | GCP Asset Backed Income Fund Limited | 107.88 | 0.00 | 0.00% | ||||
| GCP | GCP Infrastructure Investments Ltd | 126.10 | +0.90 | +0.71% | ||||
| DIGS | GCP Student Living plc | 148.25 | +0.25 | +0.17% | ||||
| GEMD | Gem Diamonds Ltd | 94.00 | -1.50 | -1.60% | ||||
| GSS | Genesis Emerging Markets Fund Ltd | 667.00 | +0.50 | +0.07% | ||||
| GNS | Genus plc | 1,865.00 | +23.00 | +1.23% | ||||
| GHG | Georgia Healthcare Group plc | 400.00 | -5.00 | -1.25% | ||||
| GKN | GKN plc | 348.60 | -1.60 | -0.46% | ||||
| ||||||||
| ||||||||
