Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,240.50
12.64 (0.30%)
Day high
4,241.09
Day low
4,223.71

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
CTY City Of London Investment Trust 441.00 +2.00 +0.46%
CSH Civitas Social Housing plc 110.00 -0.75 -0.68%
CKN Clarkson plc 3,140.00 +32.50 +1.03%
CLG Clipper Logistics plc 467.00 -6.00 -1.28%
CBG Close Brothers Group plc 1,474.00 -12.00 -0.81%
CLI CLS Holdings plc 235.00 +0.25 +0.11%
CMCX CMC Markets Plc 156.00 -0.50 -0.32%
COA Coats Group plc 78.60 -0.70 -0.88%
COB Cobham plc 135.45 +3.05 +2.31%
CCH Coca-Cola HBC AG 2,424.00 +14.50 +0.60%
CMS Communisis plc 68.60 -0.70 -1.01%
CPG Compass Group plc 1,527.00 +42.25 +2.80%
CCC Computacenter plc 1,164.00 -5.00 -0.43%
CNCT Connect Group plc 105.60 -0.20 -0.19%
CSRT Consort Medical plc 1,142.00 -8.00 -0.69%
CTEC ConvaTec Group Plc 187.00 -3.80 -1.99%
COST Costain Group plc 459.00 -6.50 -1.40%
CSP Countryside Properties Plc 338.80 +0.80 +0.24%
CWD Countrywide plc 106.80 -3.10 -2.82%
NCYF CQS New City High Yield Fund Ltd 62.20 +0.20 +0.32%
CWK Cranswick plc 3,170.00 -7.00 -0.22%
CRST Crest Nicholson Holdings plc 524.50 -0.50 -0.10%
CRH CRH plc 2,683.00 +51.00 +1.94%
CRDA Croda International plc 4,534.00 +74.00 +1.66%
CREI Custodian REIT plc 118.00 -0.60 -0.51%
CCPG CVC Credit Partners European Opportunities Ltd 113.25 -0.25 -0.22%
CYBG CYBG plc 334.00 +0.20 +0.06%
DJAN Daejan Holdings plc 6,030.00 -60.00 -0.99%
DCG Dairy Crest Group plc 571.50 +0.50 +0.09%
DCC DCC plc 7,545.00 -95.00 -1.24%
DLAR De La Rue plc 635.00 +12.00 +1.94%
DEB Debenhams plc 29.88 -0.26 -0.86%
DPH Dechra Pharmaceuticals plc 2,040.00 +16.00 +0.79%
DLN Derwent London plc 2,961.00 -27.00 -0.91%
DVO Devro plc 220.00 +0.50 +0.23%
DFS DFS Furniture Plc 197.20 -7.60 -3.69%
DGE Diageo plc 2,621.50 -9.50 -0.36%
DIA Dialight plc 670.00 -2.00 -0.30%
DTY Dignity plc 962.00 -939.75 -49.05%
DPLM Diploma plc 1,215.00 +12.00 +1.00%
DLG Direct Line Insurance Group plc 373.40 +0.60 +0.16%
DSCV DiscoverIE Group plc 385.00 -1.50 -0.39%
DIVI Diverse Income Trust plc (The) 102.00 +0.50 +0.49%
DC. Dixons Carphone plc 187.95 -4.30 -2.21%
DOM Domino's Pizza Group plc 354.50 +9.50 +2.75%
DPEU DP Eurasia NV 224.50 -1.25 -0.55%
DRX Drax Group plc 282.00 -5.00 -1.75%
DIG Dunedin Income Growth Investment Trust 265.00 +3.00 +1.14%
DNDL Dunedin Smaller Companies Investment Trust 274.00 -3.50 -1.26%
DNLM Dunelm Group Plc 637.00 -0.50 -0.08%
EZJ easyJet plc 1,584.50 +46.25 +3.06%
EGL Ecofin Global Utilities & Infrastructure Trust plc 127.25 0.00 0.00%
EFM Edinburgh Dragon Trust plc 387.00 -0.50 -0.13%
EDIN Edinburgh Investment Trust plc 699.00 +1.50 +0.21%
EWI Edinburgh Worldwide Investment Trust 776.00 +2.00 +0.26%
EPIC Ediston Property Investment Company plc 109.75 0.00 0.00%
EIG EI Group plc 143.00 +2.70 +1.92%
ELTA Electra Private Equity plc 930.00 +2.00 +0.22%
ECM Electrocomponents plc 621.60 +1.20 +0.19%
ELM Elementis plc 296.00 +0.80 +0.27%
ESP Empiric Student Property plc 86.80 -0.80 -0.91%
ENQ EnQuest plc 41.50 -1.02 -2.46%
ETO Entertainment One Ltd 318.60 -1.90 -0.59%
EPG EP Global Opportunities Trust 325.50 0.00 0.00%
EQN Equiniti Group plc 274.00 +5.25 +1.96%
ESNT Essentra Plc 507.00 -3.25 -0.64%
ESUR esure Group plc 245.00 +0.40 +0.16%
ERM Euromoney Institutional Investors plc 1,166.00 +4.00 +0.34%
EUT European Investment Trust plc 965.00 +3.00 +0.31%
EVR Evraz plc 392.80 +5.10 +1.31%
EXPN Experian Plc 1,668.00 +23.50 +1.43%
FCI F & C Capital and Income Inv Trust 334.50 0.00 0.00%
FPEO F & C Private Equity Trust 331.50 -2.50 -0.75%
FCPT F&C Commercial Property Trust Ltd 141.20 +0.30 +0.21%
FCS F&C Global Smaller Companies plc 1,405.00 +5.00 +0.36%
FCRE F&C UK Real Estate Investments Limited 104.50 -0.75 -0.71%
FDM FDM Group plc 974.00 -9.50 -0.97%
FENR Fenner plc 478.60 -4.10 -0.85%
FERG Ferguson plc 5,624.00 -10.00 -0.18%
FXPO Ferrexpo plc 310.20 +2.60 +0.86%
FAS Fidelity Asian Values 393.00 0.00 0.00%
FCSS Fidelity China Special Situations PLC 256.50 +1.75 +0.69%
FEV Fidelity European Values plc 231.50 +1.50 +0.65%
FJV Fidelity Japanese Values plc 157.25 0.00 0.00%
FSV Fidelity Special Values 264.50 -1.00 -0.38%
FDSA Fidessa Group Plc 2,450.00 -7.50 -0.31%
FDL Findel plc 195.75 +5.25 +2.76%
FGT Finsbury Growth & Income Trust plc 762.00 +3.50 +0.46%
FGP FirstGroup plc 109.30 +0.10 +0.09%
FRCL Foreign & Colonial Investment Trust plc 665.00 -2.50 -0.38%
FSFL Foresight Solar Fund Ltd 108.00 -0.25 -0.23%
FORT Forterra plc 290.50 +1.50 +0.52%
FOXT Foxtons Group plc 74.10 -0.80 -1.04%
FRES Fresnillo 1,403.50 +26.75 +1.95%
FSTA Fuller Smith & Turner 952.00 -10.00 -1.04%
FCIF Funding Circle SME 104.50 +0.50 +0.48%
FEET Fundsmith Emerging Equities Trust PLC 1,262.50 -5.00 -0.39%
GFS G4S Plc 291.30 +7.05 +2.45%
GFRD Galliford Try Plc 1,162.00 +13.00 +1.12%
GAW Games Workshop Group 2,470.00 +42.50 +1.73%
GABC GCP Asset Backed Income Fund Limited 101.50 +0.50 +0.50%
GABI GCP Asset Backed Income Fund Limited 103.50 +0.25 +0.24%
GCP GCP Infrastructure Investments Ltd 121.00 -0.30 -0.25%
DIGS GCP Student Living plc 144.40 +0.20 +0.14%
GEMD Gem Diamonds Ltd 89.00 -1.60 -1.78%
GSS Genesis Emerging Markets Fund Ltd 741.00 +4.50 +0.61%
GNS Genus plc 2,484.00 -56.00 -2.22%
GHG Georgia Healthcare Group plc 347.50 0.00 0.00%
GKN GKN plc 439.40 -5.10 -1.15%
GSK GlaxoSmithKline plc 1,358.00 -14.80 -1.09%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...