FTSE All Share: Market overview
Free market updates
20.00 (0.49%)
4,062.30

Day high
4,062.30
4,062.30
Day low
4,039.86
4,039.86
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
CTY | City Of London Investment Trust | 423.50 | +2.50 | +0.59% | Deal | |||
CSH | Civitas Social Housing plc | 101.00 | 0.00 | 0.00% | Deal | |||
CKN | Clarkson plc | 3,105.00 | +50.00 | +1.64% | Deal | |||
CLG | Clipper Logistics plc | 437.00 | +26.00 | +6.33% | Deal | |||
CBG | Close Brothers Group plc | 1,517.00 | +15.00 | +1.00% | Deal | |||
CLI | CLS Holdings plc | 232.00 | -1.00 | -0.43% | Deal | |||
CMCX | CMC Markets Plc | 185.20 | +0.40 | +0.22% | Deal | |||
COA | Coats Group plc | 79.00 | 0.00 | 0.00% | Deal | |||
COB | Cobham plc | 116.00 | 0.00 | 0.00% | Deal | |||
CCH | Coca-Cola HBC AG | 2,496.00 | -6.00 | -0.24% | Deal | |||
CMS | Communisis plc | 66.40 | +2.60 | +4.08% | Deal | |||
CPG | Compass Group plc | 1,503.00 | +13.00 | +0.87% | Deal | |||
CCC | Computacenter plc | 1,240.00 | +6.00 | +0.49% | Deal | |||
CNCT | Connect Group plc | 60.00 | -3.50 | -5.51% | Deal | |||
CSRT | Consort Medical plc | 1,140.00 | -16.00 | -1.38% | Deal | |||
GLO | ContourGlobal plc | 258.00 | -2.00 | -0.77% | Deal | |||
CTEC | ConvaTec Group Plc | 217.00 | +3.00 | +1.40% | Deal | |||
COST | Costain Group plc | 460.00 | -1.00 | -0.22% | Deal | |||
CSP | Countryside Properties Plc | 360.40 | -10.60 | -2.86% | Deal | |||
CWD | Countrywide plc | 104.80 | +2.00 | +1.95% | Deal | |||
NCYF | CQS New City High Yield Fund Ltd | 61.00 | 0.00 | 0.00% | Deal | |||
CWK | Cranswick plc | 2,914.00 | -34.00 | -1.15% | Deal | |||
CRST | Crest Nicholson Holdings plc | 503.50 | -3.00 | -0.59% | Deal | |||
CRH | CRH plc | 2,525.00 | +99.00 | +4.08% | Deal | |||
CRDA | Croda International plc | 4,587.00 | +17.00 | +0.37% | Deal | |||
CREI | Custodian REIT plc | 115.60 | +1.00 | +0.87% | Deal | |||
CCPG | CVC Credit Partners European Opportunities Ltd | 113.50 | -0.50 | -0.44% | Deal | |||
CYBG | CYBG plc | 294.20 | -3.80 | -1.28% | Deal | |||
DJAN | Daejan Holdings plc | 5,990.00 | +20.00 | +0.34% | Deal | |||
DCG | Dairy Crest Group plc | 532.50 | -4.50 | -0.84% | Deal | |||
DCC | DCC plc | 6,825.00 | -55.00 | -0.80% | Deal | |||
DLAR | De La Rue plc | 507.00 | +6.00 | +1.20% | Deal | |||
DEB | Debenhams plc | 22.94 | +0.94 | +4.27% | Deal | |||
DPH | Dechra Pharmaceuticals plc | 2,746.00 | +12.00 | +0.44% | Deal | |||
DLN | Derwent London plc | 3,111.00 | +31.00 | +1.01% | Deal | |||
DVO | Devro plc | 228.00 | -1.00 | -0.44% | Deal | |||
DFS | DFS Furniture Plc | 229.50 | +5.00 | +2.23% | Deal | |||
DGE | Diageo plc | 2,465.00 | +1.00 | +0.04% | Deal | |||
DIA | Dialight plc | 518.00 | -2.00 | -0.38% | Deal | |||
DTY | Dignity plc | 1,015.00 | -3.00 | -0.29% | Deal | |||
DPLM | Diploma plc | 1,189.00 | -19.00 | -1.57% | Deal | |||
DLG | Direct Line Insurance Group plc | 372.70 | +3.80 | +1.03% | Deal | |||
DSCV | DiscoverIE Group plc | 430.00 | +7.00 | +1.65% | Deal | |||
DIVI | Diverse Income Trust plc (The) | 99.40 | -0.20 | -0.20% | Deal | |||
DC. | Dixons Carphone plc | 210.20 | +0.40 | +0.19% | Deal | |||
DOM | Domino's Pizza Group plc | 350.00 | -4.00 | -1.13% | Deal | |||
DPEU | DP Eurasia NV | 187.80 | -3.80 | -1.98% | Deal | |||
DRX | Drax Group plc | 301.80 | +3.60 | +1.21% | Deal | |||
DIG | Dunedin Income Growth Investment Trust | 252.00 | +1.00 | +0.40% | Deal | |||
DNDL | Dunedin Smaller Companies Investment Trust | 272.00 | +3.50 | +1.30% | Deal | |||
DNLM | Dunelm Group Plc | 575.50 | +15.50 | +2.77% | Deal | |||
EZJ | easyJet plc | 1,603.00 | -5.00 | -0.31% | Deal | |||
EGL | Ecofin Global Utilities & Infrastructure Trust plc | 118.50 | +2.00 | +1.72% | Deal | |||
EFM | Edinburgh Dragon Trust plc | 366.00 | +1.00 | +0.27% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 666.00 | 0.00 | 0.00% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 775.00 | 0.00 | 0.00% | Deal | |||
EPIC | Ediston Property Investment Company plc | 111.00 | -1.00 | -0.89% | Deal | |||
EIG | EI Group plc | 129.80 | +0.80 | +0.62% | Deal | |||
ELTA | Electra Private Equity plc | 830.00 | 0.00 | 0.00% | Deal | |||
ECM | Electrocomponents plc | 614.00 | -3.40 | -0.55% | Deal | |||
ELM | Elementis plc | 297.00 | -1.40 | -0.47% | Deal | |||
ESP | Empiric Student Property plc | 84.50 | +0.40 | +0.48% | Deal | |||
ENQ | EnQuest plc | 37.00 | +0.25 | +0.68% | Deal | |||
ETO | Entertainment One Ltd | 278.20 | -1.20 | -0.43% | Deal | |||
EPG | EP Global Opportunities Trust | 308.00 | +6.00 | +1.99% | Deal | |||
EQN | Equiniti Group plc | 282.00 | +3.00 | +1.08% | Deal | |||
ESNT | Essentra Plc | 435.60 | -5.20 | -1.18% | Deal | |||
ESUR | esure Group plc | 225.40 | +4.20 | +1.90% | Deal | |||
ERM | Euromoney Institutional Investors plc | 1,260.00 | +2.00 | +0.16% | Deal | |||
EUT | European Investment Trust plc | 911.00 | +7.00 | +0.77% | Deal | |||
EVR | Evraz plc | 407.30 | -1.70 | -0.42% | Deal | |||
EXPN | Experian Plc | 1,606.50 | +31.50 | +2.00% | Deal | |||
FCI | F & C Capital and Income Inv Trust | 325.00 | +1.00 | +0.31% | Deal | |||
FPEO | F & C Private Equity Trust | 349.00 | -4.00 | -1.13% | Deal | |||
FCPT | F&C Commercial Property Trust Ltd | 144.80 | -0.20 | -0.14% | Deal | |||
FCS | F&C Global Smaller Companies plc | 1,330.00 | 0.00 | 0.00% | Deal | |||
FCRE | F&C UK Real Estate Investments Limited | 108.00 | +1.00 | +0.93% | Deal | |||
FDM | FDM Group plc | 1,012.00 | -12.00 | -1.17% | Deal | |||
FENR | Fenner plc | 608.50 | +0.50 | +0.08% | Deal | |||
FERG | Ferguson plc | 5,630.00 | +72.00 | +1.30% | Deal | |||
FXPO | Ferrexpo plc | 236.90 | -1.50 | -0.63% | Deal | |||
FAS | Fidelity Asian Values | 395.00 | +3.00 | +0.77% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 234.00 | +1.50 | +0.65% | Deal | |||
FEV | Fidelity European Values plc | 211.50 | +2.00 | +0.95% | Deal | |||
FJV | Fidelity Japanese Values plc | 150.00 | -0.50 | -0.33% | Deal | |||
FSV | Fidelity Special Values | 258.00 | +3.00 | +1.18% | Deal | |||
FDSA | Fidessa Group Plc | 4,055.00 | +55.00 | +1.38% | Deal | |||
FDL | Findel plc | 257.50 | -1.00 | -0.39% | Deal | |||
FGT | Finsbury Growth & Income Trust plc | 758.00 | +4.00 | +0.53% | Deal | |||
FGP | FirstGroup plc | 116.00 | +1.60 | +1.40% | Deal | |||
FRCL | Foreign & Colonial Investment Trust plc | 644.00 | +4.00 | +0.62% | Deal | |||
FSFL | Foresight Solar Fund Ltd | 105.50 | 0.00 | 0.00% | Deal | |||
FORT | Forterra plc | 317.50 | +5.00 | +1.60% | Deal | |||
FOXT | Foxtons Group plc | 76.50 | +1.90 | +2.55% | Deal | |||
FRES | Fresnillo | 1,298.00 | -3.50 | -0.27% | Deal | |||
FSTA | Fuller Smith & Turner | 961.00 | +11.00 | +1.16% | Deal | |||
FCIF | Funding Circle SME | 104.50 | 0.00 | 0.00% | Deal | |||
FEET | Fundsmith Emerging Equities Trust PLC | 1,220.00 | -10.00 | -0.81% | Deal | |||
GFS | G4S Plc | 258.50 | -1.80 | -0.69% | Deal | |||
GFRD | Galliford Try Plc | 897.50 | 0.00 | 0.00% | Deal | |||
GAW | Games Workshop Group | 2,500.00 | -35.00 | -1.38% | Deal | |||
GABI | GCP Asset Backed Income Fund Limited | 105.00 | +0.50 | +0.48% | Deal | |||
GCP | GCP Infrastructure Investments Ltd | 120.40 | +0.40 | +0.33% | Deal | |||
DIGS | GCP Student Living plc | 138.60 | -0.40 | -0.29% | Deal | |||
GEMD | Gem Diamonds Ltd | 99.25 | -0.50 | -0.50% | Deal | |||
GSS | Genesis Emerging Markets Fund Ltd | 689.00 | -1.00 | -0.14% | Deal | |||
GNS | Genus plc | 2,540.00 | +22.00 | +0.87% | Deal | |||
GHG | Georgia Healthcare Group plc | 280.00 | -10.00 | -3.45% | Deal | |||
GKN | GKN plc | 467.90 | -9.70 | -2.03% | Deal | |||
GSK | GlaxoSmithKline plc | 1,430.00 | +22.60 | +1.61% | Deal | |||
|
|