Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,127.92
0.71 (0.02%)
Day high
4,144.79
Day low
4,124.99

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
PDL Petra Diamonds Ltd 81.75 +0.75 +0.93%
PFC Petrofac 415.80 +3.00 +0.72%
POG Petropavlovsk plc 8.34 0.00 0.00%
PETS Pets At Home Group PLC 181.30 -1.40 -0.77%
PHNX Phoenix Group Holdings 763.50 -1.50 -0.20%
PSDL Phoenix Spree Deutschland Ltd 340.00 +4.00 +1.19%
PHTM Photo-me International plc 169.00 -2.25 -1.32%
PCTN Picton Property Income Limited 81.75 +0.50 +0.61%
PTEC Playtech plc 934.00 -4.00 -0.43%
PCFT Polar Capital Global Financials Trust 139.50 +0.75 +0.54%
PCGH Polar Capital Global Healthcare Trust plc 209.63 +2.00 +0.96%
PCT Polar Capital Technology Trust plc 1,114.00 +11.00 +1.00%
POLY Polymetal International plc 905.50 -6.00 -0.66%
PLP Polypipe Group plc 421.80 -1.30 -0.31%
PRV Porvair plc 472.50 -7.25 -1.53%
PFD Premier Foods plc 40.00 -0.25 -0.63%
PMO Premier Oil Plc 63.00 0.00 0.00%
PHP Primary Health Properties plc 120.00 -0.50 -0.41%
PFG Provident Financial plc 935.00 +43.00 +4.83%
PRU Prudential plc 1,866.50 +29.00 +1.58%
PURE Purecircle Ltd 467.00 +4.75 +1.04%
PRTC Puretech Health plc 126.00 -3.38 -2.63%
PZC PZ Cussons Plc 320.70 +1.60 +0.50%
QQ. QinetiQ Group plc 244.20 +1.70 +0.70%
RRS Randgold Resources 7,395.00 -95.00 -1.27%
RDL Ranger Direct Lending Fund plc 790.50 0.00 0.00%
RNK Rank Group 233.30 -1.00 -0.43%
RAT Rathbone Brothers plc 2,588.00 -13.00 -0.50%
RUS Raven Russia 47.88 +0.13 +0.26%
RECI Real Estate Credit Investments Ltd 168.63 +4.00 +2.41%
RB. Reckitt Benckiser Group Plc 6,610.00 -183.00 -2.70%
RDI Redefine International plc 38.14 -0.03 -0.08%
RDW Redrow plc 646.00 +2.00 +0.31%
RGL Regional REIT Ltd 104.00 +0.75 +0.72%
REL RELX plc 1,691.00 -4.00 -0.24%
RWI Renewi Plc 98.55 -0.70 -0.70%
RSW Renishaw plc 4,796.00 +77.00 +1.63%
RNO Renold plc 42.50 +0.50 +1.18%
RTO Rentokil Initial Plc 321.60 +7.30 +2.32%
RTN Restaurant Group 300.90 0.00 0.00%
RCDO Ricardo plc 835.50 -7.00 -0.83%
RMV Rightmove plc 4,058.00 -3.00 -0.07%
RIO Rio Tinto plc 3,600.00 -2.00 -0.06%
RCP RIT Capital Partners plc 1,963.00 +1.00 +0.05%
RSE Riverstone Energy Ltd 1,257.00 -6.00 -0.47%
RWA Robert Walters plc 582.50 0.00 0.00%
RR. Rolls Royce Holdings Plc 926.00 -2.00 -0.22%
ROR Rotork plc 257.80 -2.10 -0.80%
RBS Royal Bank of Scotland Group plc 282.30 +2.30 +0.82%
RDSA Royal Dutch Shell Plc A Shares 2,313.50 -1.50 -0.06%
RDSB Royal Dutch Shell Plc B Shares 2,353.50 +6.50 +0.28%
RMG Royal Mail PLC 389.20 -2.00 -0.51%
RPC RPC Group plc 936.50 -16.50 -1.74%
RPS Rps Group plc 290.75 -2.50 -0.85%
RSA RSA Insurance Group 641.00 +16.50 +2.64%
RICA Ruffer Investment Co Ltd 234.75 +0.25 +0.11%
SUS S & U plc 2,027.50 0.00 0.00%
SAFE Safestore Holdings 450.40 -3.80 -0.84%
SAGA Saga plc 192.70 +1.30 +0.68%
SGE Sage Group plc 730.00 +2.00 +0.27%
SBRY Sainsbury (J) plc 247.70 +0.90 +0.37%
SNN Sanne Group plc 774.00 -5.00 -0.64%
SVS Savills plc 941.00 -2.50 -0.27%
SDP Schroder Asia Pacific Fund 444.50 +1.25 +0.28%
ATR Schroder Asian Total Return Investment Company plc 352.00 -3.25 -0.91%
SERE Schroder European Real Estate Investment Trust 110.50 +2.00 +1.81%
SCF Schroder Income Growth Fund 293.50 0.00 0.00%
SJG Schroder Japan Growth Fund 207.50 +2.13 +1.03%
SOI Schroder Oriental Income Fund 263.13 +1.25 +0.48%
SREI Schroder Real Estate Investment Trust Ltd 60.75 +0.75 +1.25%
SDU Schroder UK Growth Fund 175.25 -0.50 -0.28%
SCP Schroder UK Mid Cap Fund 534.00 +1.75 +0.33%
SDR Schroders plc 3,485.00 +13.00 +0.37%
SCAM Scottish American Investment Co plc 370.88 +0.75 +0.20%
SCIN Scottish Investment Trust plc 845.00 +3.00 +0.36%
SMT Scottish Mortgage Investment Trust 435.80 +1.40 +0.32%
SST Scottish Oriental Smaller Cos Trust 1,064.50 +4.50 +0.42%
SDL SDL plc 505.00 +5.00 +1.01%
STS Securities Trust of Scotland 170.50 +0.38 +0.22%
SGRO Segro Plc 549.00 -2.50 -0.45%
SNR Senior plc 279.20 -0.40 -0.14%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 113.40 +0.10 +0.09%
SRP Serco Group plc 117.00 -0.40 -0.34%
SERV Servelec Group plc 259.00 0.00 0.00%
SFR Severfield plc 67.00 +1.25 +1.87%
SVT Severn Trent Plc 2,139.00 -6.00 -0.28%
SHB Shaftesbury 994.00 -14.00 -1.39%
SHP Shire plc 3,677.50 -74.50 -1.99%
SHI Sig plc 175.10 -0.30 -0.17%
SXX Sirius Minerals plc 25.72 +0.06 +0.23%
SRE Sirius Real Estate Limited 60.25 -1.50 -2.43%
SKY Sky plc 939.00 0.00 0.00%
SN. Smith & Nephew plc 1,428.00 +17.00 +1.20%
SMDS Smith (DS) 490.00 -1.20 -0.24%
SMIN Smiths Group Plc 1,555.00 +18.00 +1.17%
SKG Smurfit Kappa Group Plc 2,260.00 +16.00 +0.71%
SIA SOCO International Plc 112.00 -3.50 -3.02%
SCT Softcat plc 490.50 +3.60 +0.74%
SOPH Sophos Group plc 578.50 -15.50 -2.62%
SXS Spectris plc 2,492.00 +35.00 +1.43%
SDY Speedy Hire plc 50.75 +0.50 +0.98%
SPX Spirax-Sarco Engineering plc 5,635.00 +10.00 +0.18%
SPI Spire Healthcare Group plc 261.30 +12.60 +5.10%
SPT Spirent Communications plc 90.50 +0.50 +0.55%
SPO Sportech Plc 103.75 +2.75 +2.69%
SPD Sports Direct Intl Plc 388.00 +0.30 +0.08%
SQNX SQN Asset Finance Income Fund Limited 97.75 -0.25 -0.26%
SQN SQN Asset Finance Income Fund Ltd 98.00 -0.25 -0.26%
SSE SSE plc 1,386.00 -9.00 -0.65%
SSPG SSP Group plc 567.00 +5.00 +0.89%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...