Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,962.49
-14.85 (-0.37%)
Day high
3,980.41
Day low
3,959.50

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
PSDL Phoenix Spree Deutschland Ltd 250.50 +4.50 +1.83%
PHTM Photo-me International plc 174.00 +1.75 +1.02%
PCTN Picton Property Income Limited 84.25 +0.75 +0.90%
PTEC Playtech plc 959.00 +6.50 +0.68%
PCFT Polar Capital Global Financials Trust 130.70 +0.75 +0.58%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 200.00 0.00 0.00%
PCT Polar Capital Technology Trust plc 947.00 +6.00 +0.64%
POLY Polymetal International plc 1,015.00 -7.00 -0.68%
PLP Polypipe Group plc 398.30 +0.30 +0.08%
PRV Porvair plc 535.00 +17.50 +3.38%
PFD Premier Foods plc 42.75 -0.25 -0.58%
PMO Premier Oil Plc 62.25 +1.75 +2.89%
PHP Primary Health Properties plc 113.25 -0.75 -0.66%
PFG Provident Financial plc 3,204.00 -41.00 -1.26%
PRU Prudential plc 1,716.00 -22.00 -1.27%
PRTC Puretech Health plc 114.00 +0.50 +0.44%
PZC PZ Cussons Plc 334.60 -1.30 -0.39%
QQ. QinetiQ Group plc 293.80 -0.30 -0.10%
RRS Randgold Resources 6,805.00 +105.00 +1.57%
RDL Ranger Direct Lending Fund plc 907.25 -7.75 -0.85%
RNK Rank Group 213.80 -0.60 -0.28%
RAT Rathbone Brothers plc 2,351.00 -29.00 -1.22%
RUS Raven Russia 49.25 +0.75 +1.55%
RECI Real Estate Credit Investments Ltd 163.90 0.00 0.00%
RB. Reckitt Benckiser Group Plc 7,111.00 -83.00 -1.15%
RDI Redefine International plc 38.25 -0.28 -0.73%
RDW Redrow plc 576.50 +7.00 +1.23%
RGL Regional REIT Ltd 107.00 +0.50 +0.47%
REL RELX plc 1,566.00 -10.00 -0.63%
RWI Renewi Plc 97.50 0.00 0.00%
RSW Renishaw plc 3,415.00 +182.00 +5.63%
RNO Renold plc 62.75 +2.75 +4.58%
RTO Rentokil Initial Plc 249.00 -0.50 -0.20%
RTN Restaurant Group 349.50 -3.50 -0.99%
RCDO Ricardo plc 877.50 -9.00 -1.02%
RMV Rightmove plc 4,186.00 -27.00 -0.64%
RIO Rio Tinto plc 3,062.00 +32.00 +1.06%
RCP RIT Capital Partners plc 1,855.00 +8.00 +0.43%
RSE Riverstone Energy Ltd 1,253.00 -7.00 -0.56%
RWA Robert Walters plc 454.25 +2.75 +0.61%
RR. Rolls Royce Holdings Plc 812.00 +3.00 +0.37%
ROR Rotork plc 245.90 -5.00 -1.99%
RBS Royal Bank of Scotland Group plc 265.40 +12.00 +4.74%
RDSA Royal Dutch Shell Plc A Shares 2,002.50 -8.00 -0.40%
RDSB Royal Dutch Shell Plc B Shares 2,052.50 -7.00 -0.34%
RMG Royal Mail PLC 402.50 -16.40 -3.92%
RPC RPC Group plc 811.00 +3.00 +0.37%
RPS Rps Group plc 254.25 -7.25 -2.77%
RSA RSA Insurance Group 596.00 +3.50 +0.59%
RICA Ruffer Investment Co Ltd 233.50 -0.75 -0.32%
SUS S & U plc 2,100.00 +79.00 +3.91%
SAFE Safestore Holdings 405.00 -2.00 -0.49%
SAGA Saga plc 209.60 -0.30 -0.14%
SGE Sage Group plc 670.00 0.00 0.00%
SBRY Sainsbury (J) plc 275.40 +1.50 +0.55%
SNN Sanne Group plc 651.50 -6.50 -0.99%
SVS Savills plc 929.00 +2.00 +0.22%
SDP Schroder Asia Pacific Fund 383.50 0.00 0.00%
ATR Schroder Asian Total Return Investment Company plc 284.00 0.00 0.00%
SERE Schroder European Real Estate Investment Trust 104.00 -0.50 -0.48%
SCF Schroder Income Growth Fund 282.75 -0.50 -0.18%
SJG Schroder Japan Growth Fund 188.25 -1.25 -0.66%
SOI Schroder Oriental Income Fund 240.00 -1.25 -0.52%
SREI Schroder Real Estate Investment Trust Ltd 65.50 +0.50 +0.77%
SDU Schroder UK Growth Fund 168.50 -0.75 -0.44%
SCP Schroder UK Mid Cap Fund 506.50 +1.50 +0.30%
SDR Schroders plc 3,187.00 -18.00 -0.56%
SCAM Scottish American Investment Co plc 341.75 +2.25 +0.66%
SCIN Scottish Investment Trust plc 790.00 -2.00 -0.25%
SMT Scottish Mortgage Investment Trust 375.00 +1.50 +0.40%
SST Scottish Oriental Smaller Cos Trust 1,000.00 0.00 0.00%
SDL SDL plc 601.00 -2.00 -0.33%
STS Securities Trust of Scotland 165.75 +0.75 +0.45%
SGRO Segro Plc 485.70 -4.10 -0.84%
SNR Senior plc 214.40 +4.40 +2.10%
SEPU Sepura Plc 15.25 +1.00 +7.02%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 111.00 -0.75 -0.67%
SRP Serco Group plc 115.60 -1.00 -0.86%
SERV Servelec Group plc 271.00 +2.00 +0.74%
SFR Severfield plc 88.00 +2.00 +2.33%
SVT Severn Trent Plc 2,325.00 +5.00 +0.22%
SHB Shaftesbury 932.00 -10.00 -1.06%
SHAW Shawbrook Group plc 342.00 +1.00 +0.29%
SHP Shire plc 4,537.00 -65.50 -1.42%
SHI Sig plc 119.70 -1.50 -1.24%
SKY Sky plc 992.00 +3.00 +0.30%
SN. Smith & Nephew plc 1,270.00 -3.00 -0.24%
SMDS Smith (DS) 431.50 -1.30 -0.30%
SMIN Smiths Group Plc 1,640.00 +2.00 +0.12%
SKG Smurfit Kappa Group Plc 2,062.00 -18.00 -0.87%
SIA SOCO International Plc 146.25 -0.50 -0.34%
SCT Softcat plc 412.00 0.00 0.00%
SOPH Sophos Group plc 338.30 +0.10 +0.03%
SXS Spectris plc 2,760.00 +33.00 +1.21%
SDY Speedy Hire plc 55.25 +0.75 +1.38%
SPX Spirax-Sarco Engineering plc 5,200.00 -50.00 -0.95%
SPI Spire Healthcare Group plc 337.90 +0.80 +0.24%
SPT Spirent Communications plc 117.25 -0.75 -0.64%
SPD Sports Direct Intl Plc 306.70 -1.30 -0.42%
SQNX SQN Asset Finance Income Fund Limited 102.50 +0.75 +0.74%
SQN SQN Asset Finance Income Fund Ltd 103.25 -1.75 -1.67%
SSE SSE plc 1,391.00 -3.00 -0.22%
SSPG SSP Group plc 444.90 -0.30 -0.07%
SIV St Ives 52.75 -1.00 -1.86%
STJ St James's Place Plc 1,148.00 +9.00 +0.79%
SMP St Modwen Properties plc 365.50 -0.50 -0.14%
SGC Stagecoach Group plc 203.50 -5.70 -2.72%
STAN Standard Chartered plc 721.20 -20.10 -2.71%
SLET Standard Life Equity Income Trust Plc 444.00 0.00 0.00%
SLI Standard Life Investment Property Income Trust 90.25 +0.25 +0.28%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...