Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,063.60
-5.47 (-0.13%)
Day high
4,071.82
Day low
4,049.88

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
PNN Pennon Group 872.00 +3.00 +0.34%
PLI Perpetual Income & Growth Inv Tst 401.00 +0.50 +0.12%
PSH Pershing Square Holdings Ltd 1,219.00 -22.00 -1.80%
PSN Persimmon plc 2,273.00 +8.00 +0.35%
PNL Personal Assets Trust Limited 41,470.00 -90.00 -0.22%
PDL Petra Diamonds Ltd 115.50 -0.70 -0.61%
PFC Petrofac 418.10 +2.70 +0.65%
POG Petropavlovsk plc 7.20 -0.25 -3.47%
PETS Pets At Home Group PLC 159.90 +0.70 +0.44%
PHNX Phoenix Group Holdings 767.00 +5.50 +0.72%
PSDL Phoenix Spree Deutschland Ltd 310.00 -4.25 -1.37%
PHTM Photo-me International plc 168.25 +1.75 +1.04%
PCTN Picton Property Income Limited 84.00 -0.25 -0.30%
PTEC Playtech plc 1,002.00 +13.00 +1.30%
PCFT Polar Capital Global Financials Trust 130.25 +0.25 +0.19%
PCGH Polar Capital Global Healthcare Trust plc 218.00 -1.00 -0.46%
PCT Polar Capital Technology Trust plc 1,030.00 -2.00 -0.19%
POLY Polymetal International plc 905.00 +18.50 +2.04%
PLP Polypipe Group plc 401.30 -1.90 -0.47%
PRV Porvair plc 595.00 0.00 0.00%
PFD Premier Foods plc 39.00 +0.25 +0.64%
PMO Premier Oil Plc 46.00 -0.75 -1.63%
PHP Primary Health Properties plc 114.00 +0.50 +0.44%
PFG Provident Financial plc 2,447.00 -3.00 -0.12%
PRU Prudential plc 1,795.00 +5.00 +0.28%
PRTC Puretech Health plc 115.25 0.00 0.00%
PZC PZ Cussons Plc 350.20 -1.00 -0.29%
QQ. QinetiQ Group plc 281.00 +1.50 +0.53%
RRS Randgold Resources 7,080.00 +50.00 +0.71%
RDL Ranger Direct Lending Fund plc 855.00 0.00 0.00%
RNK Rank Group 236.10 +2.30 +0.97%
RAT Rathbone Brothers plc 2,575.00 +25.00 +0.97%
RUS Raven Russia 46.25 0.00 0.00%
RECI Real Estate Credit Investments Ltd 169.75 +1.00 +0.59%
RB. Reckitt Benckiser Group Plc 7,849.00 +8.00 +0.10%
RDI Redefine International plc 40.14 +0.30 +0.75%
RDW Redrow plc 551.50 -4.00 -0.73%
RGL Regional REIT Ltd 105.75 0.00 0.00%
REL RELX plc 1,694.00 +9.00 +0.53%
RWI Renewi Plc 87.50 +1.25 +1.43%
RSW Renishaw plc 3,695.00 +4.00 +0.11%
RNO Renold plc 53.25 -0.25 -0.47%
RTO Rentokil Initial Plc 284.20 -0.70 -0.25%
RTN Restaurant Group 335.10 +3.30 +0.98%
RCDO Ricardo plc 774.00 +16.50 +2.13%
RMV Rightmove plc 4,220.00 +36.00 +0.85%
RIO Rio Tinto plc 3,038.50 +15.50 +0.51%
RCP RIT Capital Partners plc 1,930.00 +13.00 +0.67%
RSE Riverstone Energy Ltd 1,238.00 -8.00 -0.65%
RWA Robert Walters plc 415.00 -0.75 -0.18%
RR. Rolls Royce Holdings Plc 930.50 +10.00 +1.07%
ROR Rotork plc 242.30 +0.10 +0.04%
RBS Royal Bank of Scotland Group plc 246.80 -0.90 -0.36%
RDSA Royal Dutch Shell Plc A Shares 2,065.50 +0.50 +0.02%
RDSB Royal Dutch Shell Plc B Shares 2,097.50 -0.50 -0.02%
RMG Royal Mail PLC 429.80 +2.00 +0.47%
RPC RPC Group plc 720.50 +14.50 +2.01%
RPS Rps Group plc 267.75 -0.50 -0.19%
RSA RSA Insurance Group 617.00 +4.00 +0.65%
RICA Ruffer Investment Co Ltd 233.75 +0.75 +0.32%
SUS S & U plc 1,975.00 0.00 0.00%
SAFE Safestore Holdings 427.20 +3.10 +0.73%
SAGA Saga plc 200.00 +1.90 +0.95%
SGE Sage Group plc 712.50 +3.50 +0.49%
SBRY Sainsbury (J) plc 250.40 +3.50 +1.40%
SNN Sanne Group plc 631.00 +3.50 +0.55%
SVS Savills plc 877.00 +2.00 +0.23%
SDP Schroder Asia Pacific Fund 417.75 +1.50 +0.36%
ATR Schroder Asian Total Return Investment Company plc 311.75 +0.75 +0.24%
SERE Schroder European Real Estate Investment Trust 113.00 +3.00 +2.65%
SCF Schroder Income Growth Fund 290.25 +0.75 +0.26%
SJG Schroder Japan Growth Fund 200.00 +1.75 +0.88%
SOI Schroder Oriental Income Fund 253.25 -0.25 -0.10%
SREI Schroder Real Estate Investment Trust Ltd 64.25 -0.25 -0.39%
SDU Schroder UK Growth Fund 173.00 +0.25 +0.14%
SCP Schroder UK Mid Cap Fund 505.00 +4.50 +0.89%
SDR Schroders plc 3,128.00 +32.00 +1.02%
SCAM Scottish American Investment Co plc 361.50 -3.50 -0.97%
SCIN Scottish Investment Trust plc 827.50 -3.00 -0.36%
SMT Scottish Mortgage Investment Trust 418.00 -0.40 -0.10%
SST Scottish Oriental Smaller Cos Trust 1,055.00 +1.00 +0.09%
SDL SDL plc 620.50 -1.50 -0.24%
STS Securities Trust of Scotland 172.50 -1.00 -0.58%
SGRO Segro Plc 494.80 +0.40 +0.08%
SNR Senior plc 237.70 +0.50 +0.21%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 111.25 0.00 0.00%
SRP Serco Group plc 118.20 +0.80 +0.68%
SERV Servelec Group plc 306.00 0.00 0.00%
SFR Severfield plc 81.25 -1.25 -1.54%
SVT Severn Trent Plc 2,303.00 +7.00 +0.30%
SHB Shaftesbury 970.00 +3.00 +0.31%
SHAW Shawbrook Group plc 339.10 +0.10 +0.03%
SHP Shire plc 4,626.00 -99.50 -2.15%
SHI Sig plc 146.50 +2.60 +1.77%
SXX Sirius Minerals plc 32.75 +0.25 +0.76%
SKY Sky plc 960.50 +4.50 +0.47%
SN. Smith & Nephew plc 1,382.00 -11.00 -0.80%
SMDS Smith (DS) 451.80 +0.10 +0.02%
SMIN Smiths Group Plc 1,633.00 -3.00 -0.18%
SKG Smurfit Kappa Group Plc 2,419.00 -66.00 -2.73%
SIA SOCO International Plc 113.75 +2.00 +1.76%
SCT Softcat plc 402.50 +2.60 +0.65%
SOPH Sophos Group plc 462.40 -5.80 -1.25%
SXS Spectris plc 2,663.00 -15.00 -0.56%
SDY Speedy Hire plc 54.75 +0.75 +1.37%
SPX Spirax-Sarco Engineering plc 5,460.00 +20.00 +0.37%
SPI Spire Healthcare Group plc 336.70 -6.40 -1.90%
SPT Spirent Communications plc 114.75 +0.75 +0.65%
SPO Sportech Plc 99.50 +0.50 +0.50%
SPD Sports Direct Intl Plc 284.50 +6.20 +2.18%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...