Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,256.56
11.85 (0.28%)
Day high
4,264.42
Day low
4,244.67

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
PHNX Phoenix Group Holdings 797.75 +5.50 +0.69% Deal
PSDL Phoenix Spree Deutschland Ltd 359.50 +2.00 +0.56% Deal
PHTM Photo-me International plc 154.40 +0.80 +0.52% Deal
PCTN Picton Property Income Limited 89.05 +0.90 +1.01% Deal
PTEC Playtech plc 808.50 +11.00 +1.38% Deal
PCFT Polar Capital Global Financials Trust 140.50 0.00 0.00% Deal
PCGH Polar Capital Global Healthcare Trust plc 200.50 0.00 0.00% Deal
PCT Polar Capital Technology Trust plc 1,245.00 +16.00 +1.30% Deal
POLY Polymetal International plc 683.90 -9.80 -1.41% Deal
PLP Polypipe Group plc 399.50 +1.20 +0.30% Deal
PRV Porvair plc 552.00 +26.00 +4.91% Deal
PFD Premier Foods plc 38.98 +0.15 +0.39% Deal
PMO Premier Oil Plc 111.25 -4.80 -4.14% Deal
PHP Primary Health Properties plc 112.90 +0.20 +0.18% Deal
PEYS Princess Private Equity Holdings 895.00 0.00 0.00% Deal
PFG Provident Financial plc 673.90 +6.00 +0.90% Deal
PRU Prudential plc 1,884.00 +13.50 +0.72% Deal
PURE Purecircle Ltd 339.25 -2.50 -0.73% Deal
PRTC Puretech Health plc 157.00 0.00 0.00% Deal
PZC PZ Cussons Plc 241.10 +0.60 +0.25% Deal
QQ. QinetiQ Group plc 261.80 +4.90 +1.91% Deal
RRS Randgold Resources 5,766.00 -30.00 -0.52% Deal
RDL Ranger Direct Lending Fund plc 782.00 0.00 0.00% Deal
RNK Rank Group 175.20 -0.40 -0.23% Deal
RAT Rathbone Brothers plc 2,469.00 +6.00 +0.24% Deal
RUS Raven Russia 46.20 0.00 0.00% Deal
RDI RDI REIT plc 37.02 +0.05 +0.14% Deal
RCH Reach plc 82.65 -0.80 -0.96% Deal
RECI Real Estate Credit Investments Ltd 165.25 +1.50 +0.91% Deal
RB. Reckitt Benckiser Group Plc 6,014.50 +34.00 +0.57% Deal
RDW Redrow plc 622.25 +10.00 +1.63% Deal
RGL Regional REIT Ltd 99.45 +0.30 +0.30% Deal
REL RELX plc 1,646.75 +13.00 +0.80% Deal
RWI Renewi Plc 78.30 +0.90 +1.16% Deal
RSW Renishaw plc 5,372.50 +10.00 +0.19% Deal
RNO Renold plc 22.95 +0.50 +2.22% Deal
RTO Rentokil Initial Plc 340.90 +1.40 +0.41% Deal
RTN Restaurant Group 324.50 0.00 0.00% Deal
RHIM RHI Magnesita N.V. 5,182.50 +60.00 +1.17% Deal
RCDO Ricardo plc 1,010.00 0.00 0.00% Deal
RMV Rightmove plc 4,909.00 +16.00 +0.33% Deal
RIO Rio Tinto plc 4,241.25 -1.00 -0.02% Deal
RCP RIT Capital Partners plc 2,017.50 0.00 0.00% Deal
RSE Riverstone Energy Ltd 1,286.00 +2.00 +0.16% Deal
RWA Robert Walters plc 648.00 -6.00 -0.94% Deal
RR. Rolls Royce Holdings Plc 846.80 -2.80 -0.33% Deal
ROR Rotork plc 349.35 -1.50 -0.43% Deal
RBS Royal Bank of Scotland Group plc 290.35 +0.20 +0.07% Deal
RDSA Royal Dutch Shell Plc A Shares 2,576.75 -21.00 -0.81% Deal
RDSB Royal Dutch Shell Plc B Shares 2,650.75 -26.50 -0.99% Deal
RMG Royal Mail PLC 531.60 -13.80 -2.53% Deal
RPC RPC Group plc 783.70 -0.60 -0.08% Deal
RPS Rps Group plc 267.50 +7.00 +2.69% Deal
RSA RSA Insurance Group 668.80 +2.60 +0.39% Deal
RICA Ruffer Investment Co Ltd 231.00 0.00 0.00% Deal
SUS S & U plc 2,715.00 0.00 0.00% Deal
SBRE Sabre Insurance Group Plc 265.00 0.00 0.00% Deal
SAFE Safestore Holdings 562.25 +6.50 +1.17% Deal
SAGA Saga plc 128.05 -0.80 -0.62% Deal
SGE Sage Group plc 678.90 +8.80 +1.31% Deal
SBRY Sainsbury (J) plc 319.20 +0.70 +0.22% Deal
SNN Sanne Group plc 648.00 -8.00 -1.22% Deal
SVS Savills plc 952.50 +5.50 +0.58% Deal
SDP Schroder Asia Pacific Fund 467.00 +4.00 +0.86% Deal
ATR Schroder Asian Total Return Investment Company plc 368.00 +3.00 +0.82% Deal
SERE Schroder European Real Estate Investment Trust 112.25 0.00 0.00% Deal
SCF Schroder Income Growth Fund 303.00 0.00 0.00% Deal
SJG Schroder Japan Growth Fund 218.00 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 257.00 0.00 0.00% Deal
SREI Schroder Real Estate Investment Trust Ltd 60.30 +0.60 +1.01% Deal
SDU Schroder UK Growth Fund 197.75 0.00 0.00% Deal
SCP Schroder UK Mid Cap Fund 576.00 0.00 0.00% Deal
SDR Schroders plc 3,383.00 +35.00 +1.05% Deal
SCAM Scottish American Investment Co plc 371.50 0.00 0.00% Deal
SCIN Scottish Investment Trust plc 869.00 +1.00 +0.11% Deal
SMT Scottish Mortgage Investment Trust 514.00 +5.00 +0.98% Deal
SST Scottish Oriental Smaller Cos Trust 1,005.00 0.00 0.00% Deal
SDL SDL plc 440.00 -4.00 -0.92% Deal
STS Securities Trust of Scotland 170.25 0.00 0.00% Deal
SGRO Segro Plc 652.00 +8.40 +1.31% Deal
SNR Senior plc 318.50 +1.00 +0.32% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 109.75 0.00 0.00% Deal
SRP Serco Group plc 98.40 -0.35 -0.35% Deal
SFR Severfield plc 78.50 0.00 0.00% Deal
SVT Severn Trent Plc 2,071.00 +39.00 +1.92% Deal
SHB Shaftesbury 956.75 +9.50 +1.00% Deal
SHP Shire plc 4,116.75 +14.00 +0.34% Deal
SHI Sig plc 137.15 -0.30 -0.22% Deal
SXX Sirius Minerals plc 33.47 -0.70 -2.05% Deal
SRE Sirius Real Estate Limited 66.30 -1.00 -1.49% Deal
SKY Sky plc 1,354.75 +9.50 +0.71% Deal
SN. Smith & Nephew plc 1,360.25 +13.50 +1.00% Deal
SMDS Smith (DS) 557.70 +2.80 +0.50% Deal
SMIN Smiths Group Plc 1,723.50 +11.50 +0.67% Deal
SKG Smurfit Kappa Group Plc 3,088.00 +88.00 +2.93% Deal
SIA SOCO International Plc 107.60 -4.00 -3.57% Deal
SCT Softcat plc 727.50 +7.00 +0.97% Deal
SOPH Sophos Group plc 588.25 +14.50 +2.53% Deal
SXS Spectris plc 2,836.00 +45.00 +1.61% Deal
SDY Speedy Hire plc 60.50 +1.00 +1.67% Deal
SPX Spirax-Sarco Engineering plc 6,182.50 +50.00 +0.82% Deal
SPI Spire Healthcare Group plc 248.40 +5.00 +2.05% Deal
SPT Spirent Communications plc 115.70 +2.60 +2.30% Deal
SPO Sportech Plc 82.70 0.00 0.00% Deal
SPD Sports Direct Intl Plc 425.40 +3.80 +0.90% Deal
SQNX SQN Asset Finance Income Fund Limited 92.80 0.00 0.00% Deal
SQN SQN Asset Finance Income Fund Ltd 91.30 0.00 0.00% Deal
SSE SSE plc 1,425.75 +10.50 +0.74% Deal
SSPG SSP Group plc 670.85 +11.10 +1.68% Deal
STJ St James's Place Plc 1,211.50 +1.50 +0.12% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...