Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,108.96
20.38 (0.50%)
Day high
4,108.96
Day low
4,081.00

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
POG Petropavlovsk plc 8.14 +0.07 +0.89%
PETS Pets At Home Group PLC 163.70 -3.40 -2.03%
PHNX Phoenix Group Holdings 750.00 +4.50 +0.61%
PSDL Phoenix Spree Deutschland Ltd 345.00 +8.00 +2.45%
PHTM Photo-me International plc 177.50 -8.25 -4.39%
PCTN Picton Property Income Limited 84.00 0.00 0.00%
PTEC Playtech plc 841.00 -7.00 -0.83%
PCFT Polar Capital Global Financials Trust 141.50 0.00 0.00%
PCGH Polar Capital Global Healthcare Trust plc 202.00 -1.50 -0.75%
PCT Polar Capital Technology Trust plc 1,123.00 +13.00 +1.18%
POLY Polymetal International plc 864.00 +7.00 +0.82%
PLP Polypipe Group plc 378.60 +2.70 +0.72%
PRV Porvair plc 460.00 +1.50 +0.33%
PFD Premier Foods plc 41.50 0.00 0.00%
PMO Premier Oil Plc 70.75 +1.50 +2.16%
PHP Primary Health Properties plc 115.50 +1.25 +1.10%
PFG Provident Financial plc 819.00 +12.00 +1.48%
PRU Prudential plc 1,847.50 +3.00 +0.16%
PURE Purecircle Ltd 460.00 -23.50 -4.88%
PRTC Puretech Health plc 138.75 +1.50 +1.06%
PZC PZ Cussons Plc 310.50 0.00 0.00%
QQ. QinetiQ Group plc 225.30 +2.40 +1.09%
RRS Randgold Resources 6,955.00 +30.00 +0.43%
RDL Ranger Direct Lending Fund plc 698.00 -5.50 -0.77%
RNK Rank Group 245.30 +0.90 +0.37%
RAT Rathbone Brothers plc 2,531.00 -1.00 -0.04%
RUS Raven Russia 47.25 0.00 0.00%
RDI RDI REIT plc 34.74 +0.77 +2.26%
RECI Real Estate Credit Investments Ltd 167.00 -1.00 -0.58%
RB. Reckitt Benckiser Group Plc 6,731.00 +22.00 +0.33%
RDW Redrow plc 622.50 -7.00 -1.11%
RGL Regional REIT Ltd 103.50 +0.50 +0.49%
REL RELX plc 1,729.00 +3.00 +0.17%
RWI Renewi Plc 101.30 +1.15 +1.16%
RSW Renishaw plc 4,975.00 -54.00 -1.07%
RNO Renold plc 49.25 +1.25 +2.60%
RTO Rentokil Initial Plc 309.40 +0.90 +0.29%
RTN Restaurant Group 279.70 -9.90 -3.42%
RCDO Ricardo plc 872.00 +6.00 +0.69%
RMV Rightmove plc 4,414.00 +27.00 +0.62%
RIO Rio Tinto plc 3,624.50 +55.00 +1.54%
RCP RIT Capital Partners plc 1,947.00 +17.00 +0.88%
RSE Riverstone Energy Ltd 1,219.00 +3.00 +0.25%
RWA Robert Walters plc 578.50 +11.00 +1.88%
RR. Rolls Royce Holdings Plc 831.00 +5.50 +0.67%
ROR Rotork plc 258.90 +0.60 +0.23%
RBS Royal Bank of Scotland Group plc 276.30 -1.90 -0.68%
RDSA Royal Dutch Shell Plc A Shares 2,428.50 +24.50 +1.02%
RDSB Royal Dutch Shell Plc B Shares 2,452.50 +18.00 +0.74%
RMG Royal Mail PLC 444.30 -2.30 -0.52%
RPC RPC Group plc 860.00 -16.00 -1.83%
RPS Rps Group plc 265.75 +3.25 +1.25%
RSA RSA Insurance Group 607.50 +6.50 +1.08%
RICA Ruffer Investment Co Ltd 233.00 -2.00 -0.85%
SUS S & U plc 2,330.00 -54.50 -2.32%
SAFE Safestore Holdings 491.30 +6.60 +1.37%
SAGA Saga plc 124.00 +0.10 +0.08%
SGE Sage Group plc 781.50 -2.00 -0.26%
SBRY Sainsbury (J) plc 236.10 0.00 0.00%
SNN Sanne Group plc 726.00 +8.00 +1.12%
SVS Savills plc 961.00 -0.50 -0.05%
SDP Schroder Asia Pacific Fund 458.00 -0.25 -0.05%
ATR Schroder Asian Total Return Investment Company plc 352.25 +2.00 +0.57%
SERE Schroder European Real Estate Investment Trust 106.00 -0.88 -0.81%
SCF Schroder Income Growth Fund 290.50 +0.88 +0.30%
SJG Schroder Japan Growth Fund 221.50 +1.25 +0.57%
SOI Schroder Oriental Income Fund 251.50 -0.50 -0.20%
SREI Schroder Real Estate Investment Trust Ltd 60.00 -0.25 -0.42%
SDU Schroder UK Growth Fund 175.75 +0.75 +0.43%
SCP Schroder UK Mid Cap Fund 545.50 0.00 0.00%
SDR Schroders plc 3,472.00 -2.00 -0.06%
SCAM Scottish American Investment Co plc 355.00 -0.25 -0.07%
SCIN Scottish Investment Trust plc 860.50 +8.00 +0.94%
SMT Scottish Mortgage Investment Trust 437.00 -1.20 -0.27%
SST Scottish Oriental Smaller Cos Trust 1,029.00 +1.50 +0.15%
SDL SDL plc 348.00 -112.00 -24.35%
STS Securities Trust of Scotland 172.00 -0.13 -0.07%
SGRO Segro Plc 574.50 +7.00 +1.23%
SNR Senior plc 250.00 -4.10 -1.61%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 114.00 +0.30 +0.27%
SRP Serco Group plc 93.95 -3.65 -3.74%
SERV Servelec Group plc 323.00 -0.50 -0.15%
SFR Severfield plc 72.75 +0.75 +1.01%
SVT Severn Trent Plc 2,090.00 +25.00 +1.21%
SHB Shaftesbury 1,002.00 +6.50 +0.65%
SHP Shire plc 3,762.50 +84.00 +2.28%
SHI Sig plc 168.10 -0.60 -0.36%
SXX Sirius Minerals plc 22.99 -0.25 -1.06%
SRE Sirius Real Estate Limited 64.00 +0.25 +0.39%
SKY Sky plc 1,018.00 +24.00 +2.42%
SN. Smith & Nephew plc 1,282.00 -7.00 -0.54%
SMDS Smith (DS) 502.00 -1.00 -0.20%
SMIN Smiths Group Plc 1,444.00 -1.00 -0.07%
SKG Smurfit Kappa Group Plc 2,406.00 +15.00 +0.63%
SIA SOCO International Plc 111.00 -0.75 -0.69%
SCT Softcat plc 524.50 +10.50 +2.06%
SOPH Sophos Group plc 533.00 -0.50 -0.09%
SXS Spectris plc 2,469.00 -12.00 -0.48%
SDY Speedy Hire plc 56.25 +0.25 +0.44%
SPX Spirax-Sarco Engineering plc 5,440.00 -75.00 -1.36%
SPI Spire Healthcare Group plc 240.10 +1.40 +0.59%
SPT Spirent Communications plc 102.75 -0.25 -0.24%
SPO Sportech Plc 77.50 -1.25 -1.59%
SPD Sports Direct Intl Plc 368.90 -6.00 -1.60%
SQNX SQN Asset Finance Income Fund Limited 93.25 0.00 0.00%
SQN SQN Asset Finance Income Fund Ltd 92.25 0.00 0.00%
SSE SSE plc 1,315.00 +4.00 +0.31%
SSPG SSP Group plc 668.00 +2.00 +0.30%
STJ St James's Place Plc 1,184.00 +13.00 +1.11%
SMP St Modwen Properties plc 395.60 +1.40 +0.35%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...