Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,998.68
1.55 (0.04%)
Day high
4,000.53
Day low
3,995.93

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
POG Petropavlovsk plc 6.22 0.00 0.00%
PETS Pets At Home Group PLC 185.60 +2.60 +1.41%
PHNX Phoenix Group Holdings 788.00 +0.50 +0.06%
PSDL Phoenix Spree Deutschland Ltd 239.13 0.00 0.00%
PHTM Photo-me International plc 164.13 +1.75 +1.07%
PCTN Picton Property Income Limited 82.75 0.00 0.00%
PTEC Playtech plc 925.75 -2.50 -0.27%
PCFT Polar Capital Global Financials Trust 130.75 0.00 0.00%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 205.75 0.00 0.00%
PCT Polar Capital Technology Trust plc 925.00 +1.00 +0.11%
POLY Polymetal International plc 1,029.00 +2.00 +0.19%
PLP Polypipe Group plc 347.75 -0.20 -0.06%
PRV Porvair plc 495.00 0.00 0.00%
PFD Premier Foods plc 43.38 +0.75 +1.74%
PMO Premier Oil Plc 65.25 -0.75 -1.15%
PHP Primary Health Properties plc 107.75 0.00 0.00%
PFG Provident Financial plc 2,998.00 +72.00 +2.46%
PRU Prudential plc 1,720.75 -1.50 -0.09%
PRTC Puretech Health plc 117.50 0.00 0.00%
PZC PZ Cussons Plc 326.65 0.00 0.00%
QQ. QinetiQ Group plc 283.50 +1.40 +0.50%
RRS Randgold Resources 7,082.50 -15.00 -0.21%
RDL Ranger Direct Lending Fund plc 1,064.50 0.00 0.00%
RNK Rank Group 214.80 +2.40 +1.13%
RAT Rathbone Brothers plc 2,347.00 -33.00 -1.40%
RUS Raven Russia 51.25 0.00 0.00%
RECI Real Estate Credit Investments Ltd 162.63 -1.00 -0.62%
RB. Reckitt Benckiser Group Plc 7,301.00 -34.00 -0.46%
RDI Redefine International plc 36.30 -0.70 -1.92%
RDW Redrow plc 502.50 -0.50 -0.10%
RGL Regional REIT Ltd 102.13 0.00 0.00%
REL RELX plc 1,553.50 -2.00 -0.13%
RWI Renewi Plc 94.00 -2.00 -2.14%
RSW Renishaw plc 3,228.00 0.00 0.00%
RNO Renold plc 55.25 0.00 0.00%
RTO Rentokil Initial Plc 243.80 -0.40 -0.16%
RTN Restaurant Group 345.15 -6.10 -1.73%
RCDO Ricardo plc 860.00 0.00 0.00%
RMV Rightmove plc 3,956.50 +21.00 +0.53%
RIO Rio Tinto plc 3,282.75 +15.50 +0.47%
RCP RIT Capital Partners plc 1,890.50 0.00 0.00%
RSE Riverstone Energy Ltd 1,287.00 0.00 0.00%
RWA Robert Walters plc 436.00 0.00 0.00%
RR. Rolls Royce Holdings Plc 753.50 -0.50 -0.07%
ROR Rotork plc 253.15 +1.90 +0.75%
RBS Royal Bank of Scotland Group plc 240.60 +0.50 +0.21%
RDSA Royal Dutch Shell Plc A Shares 2,096.25 -1.00 -0.05%
RDSB Royal Dutch Shell Plc B Shares 2,196.75 -2.50 -0.11%
RMG Royal Mail PLC 416.90 -0.50 -0.12%
RPC RPC Group plc 881.50 +2.50 +0.28%
RPS Rps Group plc 247.00 -5.75 -2.33%
RSA RSA Insurance Group 592.75 +0.50 +0.08%
RICA Ruffer Investment Co Ltd 237.50 0.00 0.00%
SUS S & U plc 2,062.50 0.00 0.00%
SAFE Safestore Holdings 368.40 -7.00 -1.90%
SAGA Saga plc 215.15 -0.20 -0.09%
SGE Sage Group plc 627.25 -3.00 -0.48%
SBRY Sainsbury (J) plc 266.20 0.00 0.00%
SNN Sanne Group plc 643.00 0.00 0.00%
SVS Savills plc 924.50 -0.50 -0.05%
SDP Schroder Asia Pacific Fund 376.00 0.00 0.00%
ATR Schroder Asian Total Return Investment Company plc 283.50 -1.50 -0.53%
SERE Schroder European Real Estate Investment Trust 110.00 0.00 0.00%
SCF Schroder Income Growth Fund 281.38 0.00 0.00%
SJG Schroder Japan Growth Fund 194.50 0.00 0.00%
SOI Schroder Oriental Income Fund 244.00 +4.50 +1.85%
SREI Schroder Real Estate Investment Trust Ltd 59.63 +0.25 +0.42%
SDU Schroder UK Growth Fund 170.25 0.00 0.00%
SCP Schroder UK Mid Cap Fund 458.50 0.00 0.00%
SDR Schroders plc 3,105.00 -1.00 -0.03%
SCAM Scottish American Investment Co plc 335.25 0.00 0.00%
SCIN Scottish Investment Trust plc 793.00 0.00 0.00%
SMT Scottish Mortgage Investment Trust 357.35 -0.30 -0.08%
SST Scottish Oriental Smaller Cos Trust 965.00 0.00 0.00%
SDL SDL plc 540.50 +7.00 +1.29%
STS Securities Trust of Scotland 165.25 0.00 0.00%
SGRO Segro Plc 454.45 0.00 0.00%
SNR Senior plc 205.70 -0.10 -0.05%
SEPU Sepura Plc 13.63 0.00 0.00%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 109.88 0.00 0.00%
SRP Serco Group plc 113.05 +0.10 +0.09%
SERV Servelec Group plc 270.00 0.00 0.00%
SFR Severfield plc 80.75 0.00 0.00%
SVT Severn Trent Plc 2,420.50 0.00 0.00%
SHB Shaftesbury 922.25 -0.50 -0.05%
SHAW Shawbrook Group plc 303.10 -4.60 -1.49%
SHP Shire plc 4,651.25 -14.00 -0.30%
SHI Sig plc 111.50 +0.70 +0.63%
SKY Sky plc 983.25 +0.50 +0.05%
SN. Smith & Nephew plc 1,251.00 -1.00 -0.08%
SMDS Smith (DS) 440.50 +1.30 +0.30%
SMIN Smiths Group Plc 1,605.50 +49.00 +3.15%
SKG Smurfit Kappa Group Plc 2,162.50 +12.00 +0.56%
SIA SOCO International Plc 137.38 +5.50 +4.16%
SCT Softcat plc 385.20 -0.50 -0.13%
SOPH Sophos Group plc 277.80 -1.00 -0.36%
SXS Spectris plc 2,516.00 +2.00 +0.08%
SDY Speedy Hire plc 50.63 0.00 0.00%
SPX Spirax-Sarco Engineering plc 4,795.50 +7.00 +0.15%
SPI Spire Healthcare Group plc 332.65 0.00 0.00%
SPT Spirent Communications plc 113.50 +2.75 +2.51%
SPD Sports Direct Intl Plc 293.10 +1.30 +0.44%
SQNX SQN Asset Finance Income Fund Limited 105.88 0.00 0.00%
SQN SQN Asset Finance Income Fund Ltd 115.50 0.00 0.00%
SSE SSE plc 1,496.50 -6.00 -0.40%
SSPG SSP Group plc 406.65 +0.80 +0.20%
SIV St Ives 54.63 0.00 0.00%
STJ St James's Place Plc 1,055.50 0.00 0.00%
SMP St Modwen Properties plc 321.50 +0.50 +0.16%
SGC Stagecoach Group plc 199.50 -0.10 -0.05%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...