FTSE All Share: Market overview
4,469.09
22.94 (0.52%)Day high
4,486.48
4,486.48
Day low
4,446.13
4,446.13
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SBRE | Sabre Insurance Group Plc | 156.00 | -2.00 | -1.27% | Deal | |||
| SAFE | Safestore Holdings | 796.00 | 0.00 | 0.00% | Deal | |||
| SAGA | Saga plc | 112.20 | +2.00 | +1.81% | Deal | |||
| SGE | Sage Group plc | 1,183.00 | +22.50 | +1.94% | Deal | |||
| SBRY | Sainsbury (J) plc | 265.40 | +1.20 | +0.45% | Deal | |||
| SVS | Savills plc | 1,108.00 | +8.00 | +0.73% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 517.00 | -1.00 | -0.19% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 439.00 | -2.00 | -0.45% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 64.40 | +0.40 | +0.62% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 290.00 | +5.50 | +1.93% | Deal | |||
| SJG | Schroder Japan Trust plc | 258.00 | +1.00 | +0.39% | Deal | |||
| SOI | Schroder Oriental Income Fund | 265.00 | +1.50 | +0.57% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 44.80 | +0.20 | +0.45% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 578.00 | +6.00 | +1.05% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 12.20 | +0.10 | +0.83% | Deal | |||
| SDR | Schroders plc | 354.80 | +6.60 | +1.90% | Deal | |||
| SAIN | Scottish American Investment Co plc | 510.00 | +4.00 | +0.79% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 878.80 | +21.20 | +2.47% | Deal | |||
| SST | Scottish Oriental Smaller Cos Trust | 1,355.00 | +5.00 | +0.37% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 60.10 | +0.50 | +0.84% | Deal | |||
| STB | Secure Trust Bank plc | 670.00 | -10.00 | -1.47% | Deal | |||
| SGRO | Segro Plc | 874.60 | +6.80 | +0.78% | Deal | |||
| SNR | Senior plc | 167.60 | -3.80 | -2.22% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.30 | -0.60 | -0.75% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 66.00 | +1.30 | +2.01% | Deal | |||
| SRP | Serco Group plc | 181.30 | -1.00 | -0.55% | Deal | |||
| SFR | Severfield plc | 69.60 | +1.80 | +2.65% | Deal | |||
| SVT | Severn Trent Plc | 2,517.00 | +40.00 | +1.61% | Deal | |||
| SHC | Shaftesbury Capital Plc | 138.20 | +1.50 | +1.10% | Deal | |||
| SHEL | Shell plc | 2,858.50 | -14.50 | -0.50% | Deal | |||
| SHI | Sig plc | 26.50 | +0.25 | +0.95% | Deal | |||
| SRE | Sirius Real Estate Limited | 96.95 | -0.55 | -0.56% | Deal | |||
| SN. | Smith & Nephew plc | 996.80 | +11.20 | +1.14% | Deal | |||
| SMDS | Smith (DS) | 361.60 | +5.80 | +1.63% | Deal | |||
| SMIN | Smiths Group Plc | 1,640.00 | +26.00 | +1.61% | Deal | |||
| SNWS | Smiths News plc | 56.00 | +1.00 | +1.82% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,394.00 | +14.00 | +1.01% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,740.00 | +66.00 | +1.80% | Deal | |||
| SCT | Softcat plc | 1,610.00 | +30.00 | +1.90% | Deal | |||
| SXS | Spectris plc | 3,306.00 | +98.00 | +3.05% | Deal | |||
| SDY | Speedy Hire plc | 27.75 | +0.25 | +0.91% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 8,785.00 | +30.00 | +0.34% | Deal | |||
| SPI | Spire Healthcare Group plc | 248.00 | +2.50 | +1.02% | Deal | |||
| SPT | Spirent Communications plc | 193.50 | +1.90 | +0.99% | Deal | |||
| SSE | SSE plc | 1,709.50 | +13.50 | +0.80% | Deal | |||
| SSPG | SSP Group plc | 196.60 | -0.10 | -0.05% | Deal | |||
| STJ | St James's Place Plc | 447.60 | +13.00 | +2.99% | Deal | |||
| STAN | Standard Chartered plc | 755.00 | -1.00 | -0.13% | Deal | |||
| STEM | Sthree Plc | 429.00 | -0.50 | -0.12% | Deal | |||
| SEC | Strategic Equity Capital plc | 341.00 | 0.00 | 0.00% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 217.00 | +2.00 | +0.93% | Deal | |||
| STVG | STV Group plc | 241.00 | +1.50 | +0.63% | Deal | |||
| SUPR | Supermarket Income REIT plc | 73.70 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 120.40 | -1.60 | -1.31% | Deal | |||
| SYNT | Synthomer plc | 286.00 | +22.50 | +8.54% | Deal | |||
| THRL | Target Healthcare REIT plc | 79.80 | -0.30 | -0.37% | Deal | |||
| TATE | Tate & Lyle plc | 655.00 | -0.50 | -0.08% | Deal | |||
| TMIP | Taylor Maritime Inc | 83.00 | +0.60 | +0.73% | Deal | |||
| TW. | Taylor Wimpey plc | 139.20 | +5.50 | +4.11% | Deal | |||
| TBCG | TBC Bank Group Plc | 2,995.00 | -280.00 | -8.55% | Deal | |||
| TEP | Telecom Plus plc | 1,736.00 | -16.00 | -0.91% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 261.50 | +2.00 | +0.77% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 159.60 | +0.20 | +0.13% | Deal | |||
| TSCO | Tesco plc | 298.30 | -1.50 | -0.50% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 176.80 | +1.80 | +1.03% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 161.80 | +1.20 | +0.75% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 99.50 | -0.70 | -0.70% | Deal | |||
| TIFS | TI Fluid Systems plc | 140.80 | -1.40 | -0.98% | Deal | |||
| TPT | Topps Tiles plc | 43.10 | -0.20 | -0.46% | Deal | |||
| TCAP | TP ICAP Group plc | 215.00 | +4.00 | +1.90% | Deal | |||
| TRY | TR Property Investment Trust plc | 323.00 | +5.00 | +1.57% | Deal | |||
| TRN | Trainline plc | 320.80 | +19.80 | +6.58% | Deal | |||
| TPK | Travis Perkins plc | 785.00 | +6.00 | +0.77% | Deal | |||
| TET | Treatt plc | 480.00 | 0.00 | 0.00% | Deal | |||
| TRI | Trifast | 73.20 | -3.20 | -4.19% | Deal | |||
| SOHO | Triple Point Social Housing REIT plc | 60.80 | -0.20 | -0.33% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 158.70 | +1.10 | +0.70% | Deal | |||
| EBOX | Tritax Eurobox Plc | 59.70 | +3.20 | +5.66% | Deal | |||
| TRST | Trustpilot Group plc | 201.00 | +1.00 | +0.50% | Deal | |||
| TTG | TT Electronics plc | 175.00 | -4.00 | -2.23% | Deal | |||
| TUI | TUI AG | 566.50 | -2.50 | -0.44% | Deal | |||
| TLW | Tullow Oil plc | 35.82 | -0.38 | -1.05% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 102.40 | -0.60 | -0.58% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 82.60 | +0.20 | +0.24% | Deal | |||
| TYMN | Tyman Plc | 382.50 | +2.50 | +0.66% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 70.00 | +0.50 | +0.72% | Deal | |||
| ULTP | Ultimate Products plc | 172.00 | -0.50 | -0.29% | Deal | |||
| ULVR | Unilever plc | 4,188.00 | +8.00 | +0.19% | Deal | |||
| UTG | Unite Group | 958.50 | +5.00 | +0.52% | Deal | |||
| UU. | United Utilities Group Plc | 1,073.00 | +24.00 | +2.29% | Deal | |||
| SHED | Urban Logistics REIT plc | 120.80 | +0.60 | +0.50% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 230.00 | +1.00 | +0.44% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 186.00 | -0.50 | -0.27% | Deal | |||
| VANQ | Vanquis Banking Group plc | 49.20 | +1.60 | +3.36% | Deal | |||
| VSVS | Vesuvius plc | 491.00 | 0.00 | 0.00% | Deal | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | 72.00 | +0.60 | +0.84% | Deal | |||
| VCT | Victrex | 1,274.00 | +6.00 | +0.47% | Deal | |||
| VID | Videndum plc | 281.50 | -3.50 | -1.23% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 591.00 | +5.00 | +0.85% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 481.00 | 0.00 | 0.00% | Deal | |||
| VMUK | Virgin Money UK plc | 215.20 | +0.60 | +0.28% | Deal | |||
| VTY | Vistry Group Plc | 1,287.00 | +62.00 | +5.06% | Deal | |||
| VOD | Vodafone Group plc | 68.44 | +0.62 | +0.91% | Deal | |||
| FAN | Volution Group plc | 431.50 | -2.50 | -0.58% | Deal | |||
| VSL | VPC Specialty Lending Investments plc | 48.00 | -0.60 | -1.23% | Deal | |||
| WPS | WAG Payment Solutions plc | 67.00 | 0.00 | 0.00% | Deal | |||
| WHR | Warehouse REIT plc | 83.10 | +0.10 | +0.12% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 332.00 | -13.00 | -3.77% | Deal | |||
| WEIR | Weir Group plc | 2,014.00 | +4.00 | +0.20% | Deal | |||
| SMWH | WH Smith Plc | 1,083.00 | -9.00 | -0.82% | Deal | |||
| ||||||||
| ||||||||
