Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,048.99
0.17 (0.00%)
Day high
4,055.45
Day low
4,039.49

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6 Next »
PSN Persimmon plc 2,601.00 -22.00 -0.85%
PNL Personal Assets Trust Limited 41,100.00 +20.00 +0.05%
PDL Petra Diamonds Ltd 91.95 -0.20 -0.22%
PFC Petrofac 442.30 -2.80 -0.63%
POG Petropavlovsk plc 6.29 +0.18 +2.86%
PETS Pets At Home Group PLC 181.70 -3.30 -1.82%
PHNX Phoenix Group Holdings 770.00 +4.50 +0.58%
PSDL Phoenix Spree Deutschland Ltd 292.00 +3.50 +1.20%
PHTM Photo-me International plc 161.75 +0.25 +0.15%
PCTN Picton Property Income Limited 84.75 +0.75 +0.88%
PTEC Playtech plc 989.50 +2.00 +0.20%
PCFT Polar Capital Global Financials Trust 131.75 +2.00 +1.52%
PCGH Polar Capital Global Healthcare Trust plc 205.88 +3.13 +1.52%
PCT Polar Capital Technology Trust plc 1,057.00 -5.00 -0.47%
POLY Polymetal International plc 922.00 +16.50 +1.79%
PLP Polypipe Group plc 386.60 +0.50 +0.13%
PRV Porvair plc 485.00 0.00 0.00%
PFD Premier Foods plc 39.50 +0.50 +1.27%
PMO Premier Oil Plc 55.50 +1.75 +3.15%
PHP Primary Health Properties plc 120.75 -0.50 -0.41%
PFG Provident Financial plc 589.50 +85.50 +14.50%
PRU Prudential plc 1,817.50 -6.50 -0.36%
PRTC Puretech Health plc 133.50 -0.50 -0.37%
PZC PZ Cussons Plc 345.70 +4.00 +1.16%
QQ. QinetiQ Group plc 235.10 -1.10 -0.47%
RRS Randgold Resources 7,550.00 +20.00 +0.26%
RDL Ranger Direct Lending Fund plc 814.00 -13.50 -1.66%
RNK Rank Group 227.00 +2.10 +0.93%
RAT Rathbone Brothers plc 2,756.00 +28.00 +1.02%
RUS Raven Russia 47.75 -0.75 -1.57%
RECI Real Estate Credit Investments Ltd 172.38 +0.13 +0.07%
RB. Reckitt Benckiser Group Plc 7,332.00 +39.00 +0.53%
RDI Redefine International plc 39.28 -0.53 -1.35%
RDW Redrow plc 602.50 +1.50 +0.25%
RGL Regional REIT Ltd 102.75 0.00 0.00%
REL RELX plc 1,688.00 -4.00 -0.24%
RWI Renewi Plc 98.00 -0.50 -0.51%
RSW Renishaw plc 4,493.00 +67.00 +1.49%
RNO Renold plc 52.00 -0.50 -0.96%
RTO Rentokil Initial Plc 297.00 +2.40 +0.81%
RTN Restaurant Group 348.70 +3.30 +0.95%
RCDO Ricardo plc 702.50 -3.00 -0.43%
RMV Rightmove plc 4,065.00 -37.00 -0.91%
RIO Rio Tinto plc 3,539.50 +80.50 +2.27%
RCP RIT Capital Partners plc 1,965.00 +7.00 +0.36%
RSE Riverstone Energy Ltd 1,307.00 -10.00 -0.77%
RWA Robert Walters plc 500.00 +16.00 +3.20%
RR. Rolls Royce Holdings Plc 917.00 +0.50 +0.05%
ROR Rotork plc 227.00 -2.50 -1.10%
RBS Royal Bank of Scotland Group plc 254.00 +2.00 +0.79%
RDSA Royal Dutch Shell Plc A Shares 2,121.50 +16.50 +0.78%
RDSB Royal Dutch Shell Plc B Shares 2,150.50 +17.00 +0.79%
RMG Royal Mail PLC 396.60 +0.50 +0.13%
RPC RPC Group plc 900.00 0.00 0.00%
RPS Rps Group plc 291.50 +5.50 +1.89%
RSA RSA Insurance Group 663.50 -6.50 -0.98%
RICA Ruffer Investment Co Ltd 233.13 +0.38 +0.16%
SUS S & U plc 2,012.00 +38.00 +1.89%
SAFE Safestore Holdings 415.70 +2.30 +0.55%
SAGA Saga plc 199.00 +0.40 +0.20%
SGE Sage Group plc 700.50 -2.50 -0.36%
SBRY Sainsbury (J) plc 237.70 -0.40 -0.17%
SNN Sanne Group plc 760.00 +1.50 +0.20%
SVS Savills plc 880.50 -1.50 -0.17%
SDP Schroder Asia Pacific Fund 432.63 +2.38 +0.55%
ATR Schroder Asian Total Return Investment Company plc 328.00 +4.00 +1.22%
SERE Schroder European Real Estate Investment Trust 115.25 -0.25 -0.22%
SCF Schroder Income Growth Fund 296.00 -0.50 -0.17%
SJG Schroder Japan Growth Fund 202.75 +0.25 +0.12%
SOI Schroder Oriental Income Fund 257.13 +1.63 +0.63%
SREI Schroder Real Estate Investment Trust Ltd 62.75 +0.50 +0.80%
SDU Schroder UK Growth Fund 170.88 -0.13 -0.07%
SCP Schroder UK Mid Cap Fund 511.75 0.00 0.00%
SDR Schroders plc 3,392.00 -15.00 -0.44%
SCAM Scottish American Investment Co plc 362.00 +1.00 +0.28%
SCIN Scottish Investment Trust plc 818.00 +11.00 +1.34%
SMT Scottish Mortgage Investment Trust 425.70 +0.20 +0.05%
SST Scottish Oriental Smaller Cos Trust 1,056.00 +4.00 +0.38%
SDL SDL plc 479.50 -15.25 -3.18%
STS Securities Trust of Scotland 170.75 -0.25 -0.15%
SGRO Segro Plc 530.00 -1.00 -0.19%
SNR Senior plc 274.90 +1.50 +0.55%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 113.50 0.00 0.00%
SRP Serco Group plc 108.80 +0.20 +0.18%
SERV Servelec Group plc 285.00 +5.00 +1.75%
SFR Severfield plc 68.00 -0.25 -0.37%
SVT Severn Trent Plc 2,257.00 -10.00 -0.44%
SHB Shaftesbury 992.50 -1.50 -0.15%
SHP Shire plc 3,725.00 +6.50 +0.17%
SHI Sig plc 177.00 -1.30 -0.73%
SXX Sirius Minerals plc 27.63 -0.15 -0.54%
SKY Sky plc 956.00 -2.50 -0.26%
SN. Smith & Nephew plc 1,386.00 -3.00 -0.22%
SMDS Smith (DS) 501.00 -1.50 -0.30%
SMIN Smiths Group Plc 1,577.00 -14.00 -0.89%
SKG Smurfit Kappa Group Plc 2,319.00 +8.00 +0.34%
SIA SOCO International Plc 119.00 -0.75 -0.63%
SCT Softcat plc 404.70 +0.60 +0.15%
SOPH Sophos Group plc 498.90 -5.00 -1.00%
SXS Spectris plc 2,404.00 -6.00 -0.25%
SDY Speedy Hire plc 54.63 -0.38 -0.69%
SPX Spirax-Sarco Engineering plc 5,655.00 0.00 0.00%
SPI Spire Healthcare Group plc 334.30 +0.70 +0.21%
SPT Spirent Communications plc 96.75 +1.00 +1.03%
SPO Sportech Plc 98.00 -3.00 -3.06%
SPD Sports Direct Intl Plc 397.00 +2.80 +0.71%
SQNX SQN Asset Finance Income Fund Limited 101.75 -1.50 -1.47%
SQN SQN Asset Finance Income Fund Ltd 102.75 -0.75 -0.73%
SSE SSE plc 1,441.00 -2.00 -0.14%
SSPG SSP Group plc 535.00 -4.50 -0.84%
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...