Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,256.50
11.79 (0.28%)
Day high
4,264.42
Day low
4,244.67

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6
SMP St Modwen Properties plc 403.10 +3.20 +0.80% Deal
SGC Stagecoach Group plc 158.30 +0.80 +0.51% Deal
STAN Standard Chartered plc 754.00 -0.10 -0.01% Deal
SLA Standard Life Aberdeen Plc 359.85 +2.90 +0.81% Deal
SLET Standard Life Equity Income Trust Plc 502.50 0.00 0.00% Deal
SLI Standard Life Investment Property Income Trust 93.70 +0.50 +0.54% Deal
SLPE Standard Life Private Equity Trust plc 332.50 0.00 0.00% Deal
SLS Standard Life UK Smaller Companies Trust plc 501.00 +4.00 +0.80% Deal
SWEF Starwood European Real Estate Fin Ltd 106.75 +0.50 +0.47% Deal
STHR Sthree Plc 331.75 +1.00 +0.30% Deal
STOB Stobart Group Ltd 252.25 +1.00 +0.40% Deal
STCK Stock Spirits Group plc 244.50 +1.00 +0.41% Deal
SEC Strategic Equity Capital plc 222.50 +2.00 +0.91% Deal
STVG STV Group plc 362.00 0.00 0.00% Deal
SDRY Superdry plc 1,288.00 +1.00 +0.08% Deal
SYNC Syncona Limited 222.25 +3.00 +1.37% Deal
SYNT Synthomer plc 537.00 +6.50 +1.22% Deal
TALK Talktalk Telecom Group Plc 119.00 -2.00 -1.65% Deal
THRL Target Healthcare REIT Ltd 109.50 +2.00 +1.84% Deal
TRS Tarsus Group Plc 312.00 +4.00 +1.29% Deal
TATE Tate & Lyle plc 661.40 +8.00 +1.22% Deal
TW. Taylor Wimpey plc 202.10 +1.50 +0.75% Deal
TBCG TBC Bank Group Plc 1,701.00 -10.00 -0.58% Deal
TED Ted Baker 2,491.00 +30.00 +1.22% Deal
TEP Telecom Plus plc 1,041.00 -10.00 -0.95% Deal
TMPL Temple Bar Investment Trust plc 1,337.00 +4.00 +0.30% Deal
TEM Templeton Emerging Markets Inv Tst plc 737.50 +6.00 +0.82% Deal
TSCO Tesco plc 245.95 +0.40 +0.16% Deal
TRIG The Renewables Infrastructure Group Limited 104.90 +0.40 +0.38% Deal
TCG Thomas Cook Group plc 119.90 -1.00 -0.83% Deal
TIFS TI Fluid Systems plc 265.00 +4.00 +1.53% Deal
TPT Topps Tiles plc 70.95 0.00 0.00% Deal
TOWN Town Centre Securities plc 291.00 0.00 0.00% Deal
TCAP TP ICAP plc 439.85 +6.70 +1.55% Deal
TRG TR European Growth Trust 1,087.00 -6.00 -0.55% Deal
TRY TR Property Investment Trust plc 408.50 +1.00 +0.25% Deal
TPK Travis Perkins plc 1,366.25 +27.00 +2.02% Deal
TET Treatt plc 481.50 -2.00 -0.41% Deal
TRI Trifast 255.50 +6.00 +2.38% Deal
BBOX Tritax Big Box REIT plc 148.75 +0.30 +0.20% Deal
TIGT Troy Income & Growth Trust plc 78.40 0.00 0.00% Deal
TTG TT Electronics plc 245.25 0.00 0.00% Deal
TUI TUI AG 1,723.00 -6.00 -0.35% Deal
TLW Tullow Oil plc 240.00 -4.40 -1.80% Deal
TFIF Twentyfour Income Fund Ltd 120.00 0.00 0.00% Deal
SMIF TwentyFour Select Monthly Income Fund Limited 99.50 0.00 0.00% Deal
TYMN Tyman Plc 336.25 +1.50 +0.45% Deal
UAI U and I Group plc 246.25 +3.00 +1.23% Deal
UBM UBM Plc 1,006.50 +12.00 +1.21% Deal
UDG UDG Healthcare plc 919.50 +20.00 +2.22% Deal
UKCM UK Commercial Property Trust 87.50 +0.30 +0.34% Deal
ULE Ultra Electronics Holdings 1,627.00 -4.00 -0.25% Deal
ULVR Unilever plc 4,205.75 +36.50 +0.88% Deal
UTG Unite Group 849.75 +9.50 +1.13% Deal
UU. United Utilities Group Plc 809.90 +15.80 +1.99% Deal
UEM Utilico Emerging Markets Trust plc 212.00 0.00 0.00% Deal
VIN Value & Income Trust plc 273.00 0.00 0.00% Deal
VEC Vectura Group 85.42 +0.95 +1.12% Deal
VED Vedanta Resources Plc 730.50 -0.40 -0.05% Deal
VSVS Vesuvius plc 646.50 +0.50 +0.08% Deal
VCT Victrex 2,829.00 +42.00 +1.51% Deal
VEIL Vietnam Enterprise Investments Ltd 457.50 -7.00 -1.52% Deal
VOF VinaCapital Vietnam Opportunity Fund Ltd 331.50 0.00 0.00% Deal
VM. Virgin Money Holdings (UK) plc 341.15 +3.10 +0.92% Deal
VOD Vodafone Group plc 194.05 -0.82 -0.42% Deal
FAN Volution Group plc 214.00 0.00 0.00% Deal
VP. Vp plc 900.00 +20.00 +2.25% Deal
VSL VPC Specialty Lending Investments plc 79.30 0.00 0.00% Deal
WEIR Weir Group plc 2,198.00 -1.00 -0.05% Deal
SMWH WH Smith Plc 2,023.00 +18.00 +0.90% Deal
WTB Whitbread plc 4,210.00 +80.00 +1.94% Deal
WMH William Hill plc 326.95 +2.60 +0.80% Deal
WIN Wincanton 276.00 +1.00 +0.36% Deal
WTAN Witan Investment Trust 1,093.00 +10.00 +0.92% Deal
WPC Witan Pacific Investment Trust 335.00 0.00 0.00% Deal
WIZZ Wizz Air Holdings plc 3,335.00 +106.00 +3.28% Deal
WG. Wood Group (John) Plc 662.10 -5.20 -0.78% Deal
WPCT Woodford Patient Capital Trust PLC 73.90 -0.50 -0.67% Deal
WKP Workspace Group Plc 1,138.50 +5.00 +0.44% Deal
WWH Worldwide Healthcare Trust plc 2,585.00 +15.00 +0.58% Deal
WPP WPP plc 1,279.50 +6.50 +0.51% Deal
XAR Xaar 356.25 -4.00 -1.12% Deal
XPP XP Power Limited 3,520.00 +80.00 +2.31% Deal
XPS XPS Pensions Group Plc 182.00 0.00 0.00% Deal
ZTF Zotefoams plc 568.00 +6.00 +1.06% Deal
ZPG ZPG plc 488.20 +0.20 +0.04% Deal
« Previous Page: 1 2 3 4 5 6
« Previous Page: 1 2 3 4 5 6

Loading...