Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,108.96
20.38 (0.50%)
Day high
4,108.96
Day low
4,081.00

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6
SGC Stagecoach Group plc 165.10 -1.70 -1.02%
STAN Standard Chartered plc 757.10 -0.40 -0.05%
SLA Standard Life Aberdeen Plc 418.00 +4.50 +1.09%
SLET Standard Life Equity Income Trust Plc 474.50 +4.00 +0.86%
SLI Standard Life Investment Property Income Trust 90.00 -1.50 -1.67%
SLPE Standard Life Private Equity Trust plc 349.00 -1.50 -0.43%
SLS Standard Life UK Smaller Companies Trust plc 486.00 +4.00 +0.82%
SWEF Starwood European Real Estate Fin Ltd 108.25 +0.25 +0.23%
STHR Sthree Plc 356.00 +0.25 +0.07%
STOB Stobart Group Ltd 276.30 +0.70 +0.25%
STCK Stock Spirits Group plc 277.50 -0.75 -0.27%
SEC Strategic Equity Capital plc 237.00 0.00 0.00%
STVG STV Group plc 325.00 0.00 0.00%
SGP Supergroup 1,904.00 -19.00 -0.99%
SYNC Syncona Limited 199.60 +0.40 +0.20%
SYNT Synthomer plc 485.00 +3.30 +0.69%
TALK Talktalk Telecom Group Plc 142.90 +5.30 +3.89%
THRL Target Healthcare REIT Ltd 106.00 -1.75 -1.59%
TRS Tarsus Group Plc 322.00 +0.75 +0.24%
TATE Tate & Lyle plc 696.50 +15.00 +2.20%
TW. Taylor Wimpey plc 201.90 -0.10 -0.05%
TBCG TBC Bank Group Plc 1,642.00 -4.00 -0.24%
TED Ted Baker 2,512.00 -15.00 -0.59%
TEP Telecom Plus plc 1,151.00 +17.00 +1.49%
TMPL Temple Bar Investment Trust plc 1,287.00 0.00 0.00%
TEM Templeton Emerging Markets Inv Tst plc 772.00 +4.50 +0.59%
TSCO Tesco plc 207.30 -0.45 -0.22%
TRIG The Renewables Infrastructure Group Limited 106.80 -0.50 -0.47%
TCG Thomas Cook Group plc 115.00 -1.50 -1.29%
TPT Topps Tiles plc 78.75 -1.00 -1.25%
TOWN Town Centre Securities plc 270.00 -11.75 -4.17%
TCAP TP ICAP plc 510.00 +0.50 +0.10%
TRG TR European Growth Trust 1,184.00 +7.50 +0.64%
TRY TR Property Investment Trust plc 375.00 +7.40 +2.02%
TPK Travis Perkins plc 1,517.00 -8.00 -0.53%
TET Treatt plc 446.50 -4.75 -1.05%
TRI Trifast 248.00 0.00 0.00%
TNI Trinity Mirror plc 73.00 +0.25 +0.35%
BBOX Tritax Big Box REIT plc 146.10 +1.10 +0.76%
TIGT Troy Income & Growth Trust plc 78.75 0.00 0.00%
TTG TT Electronics plc 219.00 -0.75 -0.34%
TUI TUI AG 1,462.00 +26.00 +1.81%
TLW Tullow Oil plc 182.00 -2.20 -1.18%
TFIF Twentyfour Income Fund Ltd 120.50 +0.75 +0.63%
SMIF TwentyFour Select Monthly Income Fund Limited 98.75 0.00 0.00%
TYMN Tyman Plc 345.00 +4.50 +1.32%
UAI U and I Group plc 180.00 -1.63 -0.89%
UBM UBM Plc 754.00 +6.50 +0.87%
UDG UDG Healthcare plc 885.00 +3.00 +0.34%
UKCM UK Commercial Property Trust 87.75 +0.45 +0.52%
ULE Ultra Electronics Holdings 1,294.00 +34.00 +2.70%
ULVR Unilever plc 4,196.00 +56.00 +1.35%
UTG Unite Group 767.00 +1.50 +0.20%
UU. United Utilities Group Plc 816.00 +12.50 +1.56%
UPGS UP Global Sourcing Holdings plc 83.50 0.00 0.00%
UEM Utilico Emerging Markets 220.50 +3.50 +1.62%
VIN Value & Income Trust plc 277.00 0.00 0.00%
VEC Vectura Group 106.00 -5.80 -5.18%
VED Vedanta Resources Plc 723.00 +30.50 +4.42%
VSVS Vesuvius plc 565.00 -3.00 -0.53%
VCT Victrex 2,588.00 -21.00 -0.81%
VEIL Vietnam Enterprise Investments Ltd 427.00 -2.90 -0.68%
VOF VinaCapital Vietnam Opportunity Fund Ltd 316.50 +0.50 +0.16%
VM. Virgin Money Holdings (UK) plc 275.00 -0.20 -0.07%
VOD Vodafone Group plc 230.00 +0.50 +0.22%
FAN Volution Group plc 212.75 +5.75 +2.89%
VP. Vp plc 851.50 0.00 0.00%
VSL VPC Specialty Lending Investments plc 76.00 0.00 0.00%
WEIR Weir Group plc 2,019.00 +4.00 +0.20%
SMWH WH Smith Plc 2,211.00 +17.00 +0.78%
WTB Whitbread plc 3,864.00 +25.00 +0.65%
WMH William Hill plc 312.00 -0.90 -0.29%
WIN Wincanton 232.00 -5.00 -2.06%
WTAN Witan Investment Trust 1,060.00 +2.00 +0.19%
WPC Witan Pacific Investment Trust 333.00 +1.00 +0.30%
WIZZ Wizz Air Holdings plc 3,460.00 +2.00 +0.06%
WG. Wood Group (John) Plc 620.50 -1.00 -0.16%
WPCT Woodford Patient Capital Trust PLC 84.00 +1.50 +1.82%
WKP Workspace Group Plc 960.00 +5.00 +0.54%
WPG Worldpay Group plc 435.40 +4.70 +1.10%
WWH Worldwide Healthcare Trust plc 2,498.00 +2.00 +0.08%
WPP WPP plc 1,389.00 +28.00 +2.07%
XAR Xaar 386.00 -4.00 -1.03%
XAF Xafinity plc 194.00 -0.25 -0.13%
XPP XP Power Limited 3,383.00 -55.00 -1.62%
ZTF Zotefoams plc 469.50 -4.00 -0.87%
ZPG ZPG plc 344.50 -0.20 -0.06%
« Previous Page: 1 2 3 4 5 6
« Previous Page: 1 2 3 4 5 6

Loading...