Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,048.99
0.17 (0.00%)
Day high
4,055.45
Day low
4,039.49

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6
STJ St James's Place Plc 1,179.00 0.00 0.00%
SMP St Modwen Properties plc 348.50 +0.30 +0.09%
SGC Stagecoach Group plc 174.60 -1.10 -0.63%
STAN Standard Chartered plc 765.20 +2.60 +0.34%
SLA Standard Life Aberdeen Plc 436.90 -6.10 -1.40%
SLET Standard Life Equity Income Trust Plc 459.63 +2.88 +0.63%
SLI Standard Life Investment Property Income Trust 90.50 +0.25 +0.28%
SLPE Standard Life Private Equity Trust plc 337.63 -3.63 -1.07%
SLS Standard Life UK Smaller Companies Trust plc 438.00 +4.00 +0.91%
SWEF Starwood European Real Estate Fin Ltd 110.38 -0.13 -0.11%
STHR Sthree Plc 323.25 -14.00 -4.33%
STOB Stobart Group Ltd 285.50 -0.40 -0.14%
STCK Stock Spirits Group plc 224.75 +6.50 +2.89%
SEC Strategic Equity Capital plc 220.25 +1.50 +0.68%
STVG STV Group plc 382.50 -2.50 -0.65%
SGP Supergroup 1,594.00 +1.00 +0.06%
SYNC Syncona Limited 158.70 -0.70 -0.44%
SYNT Synthomer plc 474.50 -2.10 -0.44%
TALK Talktalk Telecom Group Plc 195.10 +0.80 +0.41%
THRL Target Healthcare REIT Ltd 121.25 -1.25 -1.03%
TRS Tarsus Group Plc 308.50 -1.50 -0.49%
TATE Tate & Lyle plc 687.50 -1.00 -0.15%
TW. Taylor Wimpey plc 196.20 -2.20 -1.12%
TBCG TBC Bank Group Plc 1,558.00 +42.00 +2.70%
TED Ted Baker 2,465.00 +19.00 +0.77%
TEP Telecom Plus plc 1,140.00 +9.00 +0.79%
TMPL Temple Bar Investment Trust plc 1,279.00 +4.00 +0.31%
TEM Templeton Emerging Markets Inv Tst plc 752.50 +4.50 +0.60%
TSCO Tesco plc 184.20 +3.55 +1.93%
TRIG The Renewables Infrastructure Group Limited 108.10 +0.20 +0.19%
TCG Thomas Cook Group plc 125.50 -0.80 -0.64%
TPT Topps Tiles plc 85.50 0.00 0.00%
TOWN Town Centre Securities plc 305.00 -5.00 -1.64%
TCAP TP ICAP plc 469.90 +0.40 +0.09%
TRG TR European Growth Trust 1,133.00 +12.00 +1.06%
TRY TR Property Investment Trust plc 364.40 +0.60 +0.16%
TPK Travis Perkins plc 1,483.00 -12.00 -0.81%
TET Treatt plc 486.25 -6.25 -1.29%
TRI Trifast 219.00 -4.00 -1.83%
TNI Trinity Mirror plc 97.50 +2.00 +2.05%
BBOX Tritax Big Box REIT plc 143.60 -0.30 -0.21%
TIGT Troy Income & Growth Trust plc 79.00 -0.25 -0.32%
TTG TT Electronics plc 224.25 -4.25 -1.90%
TUI TUI AG 1,340.00 -9.00 -0.67%
TLW Tullow Oil plc 160.30 +2.10 +1.31%
TFIF Twentyfour Income Fund Ltd 116.25 -0.50 -0.43%
SMIF TwentyFour Select Monthly Income Fund Limited 97.75 +1.25 +1.28%
TYMN Tyman Plc 343.25 +4.50 +1.31%
UAI U and I Group plc 185.50 -0.50 -0.27%
UBM UBM Plc 694.00 -6.00 -0.86%
UDG UDG Healthcare plc 820.00 -4.00 -0.49%
UKCM UK Commercial Property Trust 89.55 -0.35 -0.39%
ULE Ultra Electronics Holdings 1,822.00 +13.00 +0.71%
ULVR Unilever plc 4,515.50 +3.00 +0.07%
UTG Unite Group 679.00 -1.00 -0.15%
UU. United Utilities Group Plc 913.00 -2.50 -0.27%
UPGS UP Global Sourcing Holdings plc 220.50 -6.50 -2.95%
UEM Utilico Emerging Markets 227.13 +0.88 +0.39%
VIN Value & Income Trust plc 278.50 -4.50 -1.62%
VEC Vectura Group 109.30 +2.30 +2.10%
VED Vedanta Resources Plc 777.00 +33.00 +4.25%
VSVS Vesuvius plc 556.00 +16.50 +2.97%
VCT Victrex 2,074.00 -20.00 -0.96%
VEIL Vietnam Enterprise Investments Ltd 385.60 +4.30 +1.12%
VOF VinaCapital Vietnam Opportunity Fund Ltd 298.00 +1.25 +0.42%
VM. Virgin Money Holdings (UK) plc 258.20 +4.60 +1.78%
VOD Vodafone Group plc 221.15 -0.65 -0.29%
FAN Volution Group plc 190.00 -2.00 -1.05%
VP. Vp plc 824.75 +4.75 +0.58%
VSL VPC Specialty Lending Investments plc 81.00 +1.00 +1.23%
WEIR Weir Group plc 1,751.00 +14.00 +0.80%
SMWH WH Smith Plc 1,863.00 -11.00 -0.59%
WTB Whitbread plc 3,851.00 -44.00 -1.14%
WMH William Hill plc 244.50 -0.50 -0.20%
WIN Wincanton 252.50 -0.50 -0.20%
WTAN Witan Investment Trust 1,038.00 +5.00 +0.48%
WPC Witan Pacific Investment Trust 324.00 +1.00 +0.31%
WIZZ Wizz Air Holdings plc 2,893.00 +1.00 +0.03%
WG. Wood Group (John) Plc 572.00 +3.00 +0.52%
WPCT Woodford Patient Capital Trust PLC 96.05 +0.25 +0.26%
WKP Workspace Group Plc 879.00 -11.00 -1.25%
WPG Worldpay Group plc 425.60 +4.50 +1.06%
WWH Worldwide Healthcare Trust plc 2,495.00 +6.00 +0.24%
WPP WPP plc 1,594.00 -178.00 -11.17%
XAR Xaar 410.25 +2.50 +0.61%
XAF Xafinity plc 161.00 -1.00 -0.62%
XPP XP Power Limited 2,663.00 -48.00 -1.80%
ZTF Zotefoams plc 327.50 -7.25 -2.21%
ZPG ZPG plc 347.20 -1.70 -0.49%
« Previous Page: 1 2 3 4 5 6
« Previous Page: 1 2 3 4 5 6

Loading...