Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,063.60
-5.47 (-0.13%)
Day high
4,071.82
Day low
4,049.88

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6
SQNX SQN Asset Finance Income Fund Limited 102.75 -2.75 -2.68%
SQN SQN Asset Finance Income Fund Ltd 104.75 +0.50 +0.48%
SSE SSE plc 1,496.00 +14.00 +0.94%
SSPG SSP Group plc 494.90 -10.10 -2.04%
STJ St James's Place Plc 1,195.00 0.00 0.00%
SMP St Modwen Properties plc 365.20 +1.70 +0.47%
SGC Stagecoach Group plc 210.10 -1.00 -0.48%
STAN Standard Chartered plc 742.40 -2.00 -0.27%
SLET Standard Life Equity Income Trust Plc 447.50 +5.50 +1.23%
SLI Standard Life Investment Property Income Trust 88.00 +1.25 +1.42%
SL. Standard Life plc 389.70 +0.30 +0.08%
SLPE Standard Life Private Equity Trust plc 330.25 +5.75 +1.74%
SLS Standard Life UK Smaller Companies Trust plc 431.00 0.00 0.00%
SWEF Starwood European Real Estate Fin Ltd 108.50 +0.50 +0.46%
STHR Sthree Plc 306.50 +2.75 +0.90%
STOB Stobart Group Ltd 292.50 +1.40 +0.48%
STCK Stock Spirits Group plc 169.75 -0.50 -0.29%
SEC Strategic Equity Capital plc 225.00 +1.00 +0.44%
STVG STV Group plc 355.00 +7.00 +1.97%
SGP Supergroup 1,545.00 +10.00 +0.65%
SVI SVG Capital Plc 739.00 +2.50 +0.34%
SYNC Syncona Limited 158.50 +0.40 +0.25%
SYNT Synthomer plc 495.00 +6.00 +1.21%
TALK Talktalk Telecom Group Plc 172.90 +3.40 +1.97%
THRL Target Healthcare REIT Ltd 118.00 +0.50 +0.42%
TRS Tarsus Group Plc 284.25 -4.00 -1.41%
TATE Tate & Lyle plc 720.50 -6.50 -0.90%
TW. Taylor Wimpey plc 180.10 -0.60 -0.33%
TBCG TBC Bank Group Plc 1,669.00 -1.00 -0.06%
TED Ted Baker 2,391.00 +21.00 +0.88%
TEP Telecom Plus plc 1,182.00 +9.00 +0.76%
TMPL Temple Bar Investment Trust plc 1,256.00 -3.00 -0.24%
TEM Templeton Emerging Markets Inv Tst plc 691.00 0.00 0.00%
TSCO Tesco plc 166.50 +0.05 +0.03%
TRIG The Renewables Infrastructure Group Limited 109.60 +0.50 +0.46%
TCG Thomas Cook Group plc 89.70 0.00 0.00%
TPT Topps Tiles plc 83.75 +1.00 +1.19%
TOWN Town Centre Securities plc 275.00 -4.75 -1.73%
TCAP TP ICAP plc 480.30 -0.60 -0.12%
TRG TR European Growth Trust 1,081.00 -3.00 -0.28%
TRY TR Property Investment Trust plc 340.50 +3.90 +1.15%
TPK Travis Perkins plc 1,468.00 +9.00 +0.61%
TET Treatt plc 510.00 +7.00 +1.37%
TRI Trifast 224.00 -2.75 -1.23%
TNI Trinity Mirror plc 87.25 +1.50 +1.72%
BBOX Tritax Big Box REIT plc 146.30 0.00 0.00%
TIGT Troy Income & Growth Trust plc 81.75 -0.25 -0.31%
TTG TT Electronics plc 206.00 -3.00 -1.46%
TUI TUI AG 1,126.00 +9.00 +0.80%
TLW Tullow Oil plc 146.70 -0.80 -0.55%
TFIF Twentyfour Income Fund Ltd 121.75 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 99.25 -1.00 -1.01%
TYMN Tyman Plc 365.50 +2.50 +0.68%
UAI U and I Group plc 188.50 +4.25 +2.25%
UBM UBM Plc 712.00 -3.00 -0.42%
UDG UDG Healthcare plc 866.50 -2.50 -0.29%
UKCM UK Commercial Property Trust 90.75 +0.65 +0.72%
ULE Ultra Electronics Holdings 2,020.00 +14.00 +0.69%
ULVR Unilever plc 4,302.00 -14.00 -0.33%
UTG Unite Group 668.00 +3.50 +0.52%
UU. United Utilities Group Plc 898.50 +9.00 +1.00%
UPGS UP Global Sourcing Holdings plc 221.25 -1.50 -0.68%
UEM Utilico Emerging Markets 221.00 +1.50 +0.68%
VIN Value & Income Trust plc 275.00 -0.50 -0.18%
VEC Vectura Group 115.30 -1.10 -0.95%
VED Vedanta Resources Plc 598.50 +1.50 +0.25%
VSVS Vesuvius plc 543.00 +4.00 +0.74%
VCT Victrex 1,887.00 -1.00 -0.05%
VEIL Vietnam Enterprise Investments Ltd 384.00 +1.50 +0.39%
VOF VinaCapital Vietnam Opportunity Fund Ltd 297.00 -1.00 -0.34%
VM. Virgin Money Holdings (UK) plc 264.00 +0.60 +0.23%
VOD Vodafone Group plc 224.15 -0.30 -0.13%
FAN Volution Group plc 193.75 -1.50 -0.77%
VP. Vp plc 870.50 0.00 0.00%
VSL VPC Specialty Lending Investments plc 82.00 0.00 0.00%
WEIR Weir Group plc 1,742.00 +27.00 +1.55%
SMWH WH Smith Plc 1,705.00 +3.00 +0.18%
WTB Whitbread plc 3,941.00 +22.00 +0.56%
WMH William Hill plc 273.30 +1.00 +0.37%
WIN Wincanton 294.00 -3.50 -1.19%
WTAN Witan Investment Trust 1,023.00 +1.00 +0.10%
WPC Witan Pacific Investment Trust 321.25 -2.25 -0.70%
WIZZ Wizz Air Holdings plc 2,300.00 +19.00 +0.83%
WOS Wolseley plc 4,885.00 -6.00 -0.12%
WG. Wood Group (John) Plc 652.00 +1.50 +0.23%
WPCT Woodford Patient Capital Trust PLC 92.00 +0.50 +0.54%
WKP Workspace Group Plc 915.50 +3.50 +0.38%
WPG Worldpay Group plc 315.20 +0.60 +0.19%
WWH Worldwide Healthcare Trust plc 2,528.00 -1.00 -0.04%
WPP WPP plc 1,663.00 -3.00 -0.18%
XAR Xaar 353.00 -0.75 -0.21%
XAF Xafinity plc 168.25 0.00 0.00%
XPP XP Power Limited 2,461.00 -61.00 -2.48%
ZTF Zotefoams plc 303.00 0.00 0.00%
ZPG ZPG plc 350.00 +4.20 +1.20%
« Previous Page: 1 2 3 4 5 6
« Previous Page: 1 2 3 4 5 6

Loading...