Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,127.92
0.71 (0.02%)
Day high
4,144.79
Day low
4,124.99

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 5 6
STJ St James's Place Plc 1,176.00 +6.00 +0.51%
SMP St Modwen Properties plc 387.10 -3.50 -0.90%
SGC Stagecoach Group plc 161.80 +1.50 +0.94%
STAN Standard Chartered plc 772.10 +23.60 +3.15%
SLA Standard Life Aberdeen Plc 434.80 +0.60 +0.14%
SLET Standard Life Equity Income Trust Plc 471.13 +8.00 +1.71%
SLI Standard Life Investment Property Income Trust 91.25 -1.00 -1.09%
SLPE Standard Life Private Equity Trust plc 348.25 +1.25 +0.36%
SLS Standard Life UK Smaller Companies Trust plc 467.00 +4.00 +0.85%
SWEF Starwood European Real Estate Fin Ltd 109.75 +1.00 +0.91%
STHR Sthree Plc 369.75 +9.00 +2.49%
STOB Stobart Group Ltd 267.20 -2.90 -1.08%
STCK Stock Spirits Group plc 243.00 -2.75 -1.12%
SEC Strategic Equity Capital plc 235.25 +0.75 +0.32%
STVG STV Group plc 350.00 -6.63 -1.86%
SGP Supergroup 1,832.00 +11.00 +0.60%
SYNC Syncona Limited 189.60 -0.40 -0.21%
SYNT Synthomer plc 478.00 -1.40 -0.29%
TALK Talktalk Telecom Group Plc 204.40 -0.20 -0.10%
THRL Target Healthcare REIT Ltd 116.50 +0.50 +0.43%
TRS Tarsus Group Plc 310.63 -3.63 -1.16%
TATE Tate & Lyle plc 632.50 -11.00 -1.71%
TW. Taylor Wimpey plc 204.70 +1.00 +0.49%
TBCG TBC Bank Group Plc 1,702.00 +37.00 +2.22%
TED Ted Baker 2,819.00 -6.00 -0.21%
TEP Telecom Plus plc 1,200.00 -16.00 -1.32%
TMPL Temple Bar Investment Trust plc 1,320.00 +1.00 +0.08%
TEM Templeton Emerging Markets Inv Tst plc 771.00 +2.50 +0.33%
TSCO Tesco plc 188.90 +1.50 +0.80%
TRIG The Renewables Infrastructure Group Limited 107.90 +0.30 +0.28%
TCG Thomas Cook Group plc 120.20 -0.20 -0.17%
TPT Topps Tiles plc 70.75 0.00 0.00%
TOWN Town Centre Securities plc 309.88 0.00 0.00%
TCAP TP ICAP plc 539.00 +0.50 +0.09%
TRG TR European Growth Trust 1,265.00 +5.00 +0.40%
TRY TR Property Investment Trust plc 377.80 +0.60 +0.16%
TPK Travis Perkins plc 1,505.00 +2.00 +0.13%
TET Treatt plc 415.00 -18.25 -4.21%
TRI Trifast 216.75 +0.25 +0.12%
TNI Trinity Mirror plc 84.50 0.00 0.00%
BBOX Tritax Big Box REIT plc 146.40 +1.20 +0.83%
TIGT Troy Income & Growth Trust plc 80.50 +1.00 +1.26%
TTG TT Electronics plc 225.75 -1.25 -0.55%
TUI TUI AG 1,334.00 -1.00 -0.07%
TLW Tullow Oil plc 183.50 +1.50 +0.82%
TFIF Twentyfour Income Fund Ltd 119.88 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 99.63 0.00 0.00%
TYMN Tyman Plc 330.75 -1.25 -0.38%
UAI U and I Group plc 189.50 +4.50 +2.43%
UBM UBM Plc 690.00 +1.00 +0.15%
UDG UDG Healthcare plc 922.50 +12.50 +1.37%
UKCM UK Commercial Property Trust 88.40 +0.55 +0.63%
ULE Ultra Electronics Holdings 1,829.00 +18.00 +0.99%
ULVR Unilever plc 4,161.00 -134.00 -3.12%
UTG Unite Group 710.00 -6.50 -0.91%
UU. United Utilities Group Plc 842.00 -3.00 -0.36%
UPGS UP Global Sourcing Holdings plc 80.25 +2.00 +2.48%
UEM Utilico Emerging Markets 227.00 +0.75 +0.33%
VIN Value & Income Trust plc 273.13 0.00 0.00%
VEC Vectura Group 103.40 +3.40 +3.40%
VED Vedanta Resources Plc 869.50 -3.50 -0.40%
VSVS Vesuvius plc 578.50 -1.50 -0.26%
VCT Victrex 2,419.00 +21.00 +0.88%
VEIL Vietnam Enterprise Investments Ltd 400.70 +2.40 +0.60%
VOF VinaCapital Vietnam Opportunity Fund Ltd 306.63 +1.00 +0.33%
VM. Virgin Money Holdings (UK) plc 301.50 -0.20 -0.07%
VOD Vodafone Group plc 216.85 -0.05 -0.02%
FAN Volution Group plc 208.50 0.00 0.00%
VP. Vp plc 812.25 -20.00 -2.45%
VSL VPC Specialty Lending Investments plc 78.00 +0.25 +0.32%
WEIR Weir Group plc 2,032.00 +7.00 +0.35%
SMWH WH Smith Plc 2,051.00 +3.00 +0.15%
WTB Whitbread plc 3,953.00 -26.00 -0.65%
WMH William Hill plc 249.50 -2.40 -0.95%
WIN Wincanton 247.50 +2.50 +1.02%
WTAN Witan Investment Trust 1,059.00 -1.00 -0.09%
WPC Witan Pacific Investment Trust 324.25 -0.75 -0.23%
WIZZ Wizz Air Holdings plc 3,265.00 +8.00 +0.25%
WG. Wood Group (John) Plc 691.00 -1.00 -0.14%
WPCT Woodford Patient Capital Trust PLC 90.60 +0.05 +0.06%
WKP Workspace Group Plc 911.00 -8.50 -0.93%
WPG Worldpay Group plc 405.00 +2.10 +0.52%
WWH Worldwide Healthcare Trust plc 2,625.00 -16.00 -0.61%
WPP WPP plc 1,373.00 +5.00 +0.37%
XAR Xaar 476.75 -3.25 -0.68%
XAF Xafinity plc 167.00 +6.00 +3.61%
XPP XP Power Limited 3,436.00 -48.00 -1.37%
ZTF Zotefoams plc 347.50 0.00 0.00%
ZPG ZPG plc 356.40 -0.70 -0.20%
« Previous Page: 1 2 3 4 5 6
« Previous Page: 1 2 3 4 5 6

Loading...