FTSE All Share: Market overview
5,630.91
89.47 (1.61%)Day high
5,630.91
5,630.91
Day low
5,540.81
5,540.81
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SFR | Severfield plc | 26.80 | +0.30 | +1.13% | Deal | |||
| SVT | Severn Trent Plc | 2,926.00 | +22.00 | +0.76% | Deal | |||
| SHC | Shaftesbury Capital Plc | 135.90 | +4.00 | +3.03% | Deal | |||
| SHAW | Shawbrook Group Plc | 318.00 | +12.50 | +4.09% | Deal | |||
| SHEL | Shell plc | 3,220.50 | -55.50 | -1.69% | Deal | |||
| SHI | Sig plc | 8.20 | +0.12 | +1.49% | Deal | |||
| SRE | Sirius Real Estate Limited | 97.95 | +0.95 | +0.98% | Deal | |||
| SN. | Smith & Nephew plc | 1,133.00 | -3.50 | -0.31% | Deal | |||
| SMIN | Smiths Group Plc | 2,523.00 | +48.00 | +1.94% | Deal | |||
| SNWS | Smiths News plc | 64.20 | +0.40 | +0.63% | Deal | |||
| SOHO | Social Housing REIT Plc | 71.70 | +0.90 | +1.27% | Deal | |||
| SCT | Softcat plc | 1,800.00 | -6.00 | -0.33% | Deal | |||
| SDY | Speedy Hire plc | 19.24 | -0.14 | -0.72% | Deal | |||
| SPX | Spirax Group plc | 6,810.00 | +115.00 | +1.72% | Deal | |||
| SPI | Spire Healthcare Group plc | 218.00 | -1.50 | -0.68% | Deal | |||
| SSE | SSE plc | 2,400.00 | +4.00 | +0.17% | Deal | |||
| SSPG | SSP Group plc | 171.80 | +9.60 | +5.92% | Deal | |||
| STJ | St James's Place Plc | 1,173.00 | +45.50 | +4.04% | Deal | |||
| STAN | Standard Chartered plc | 1,928.00 | +76.00 | +4.10% | Deal | |||
| SDLF | Standard Life Plc | 791.00 | +6.50 | +0.83% | Deal | |||
| STEM | Sthree Plc | 170.80 | +3.80 | +2.28% | Deal | |||
| SEC | Strategic Equity Capital plc | 370.00 | +2.50 | +0.68% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 224.00 | -2.00 | -0.88% | Deal | |||
| STVG | STV Group plc | 104.00 | +3.50 | +3.48% | Deal | |||
| SUPR | Supermarket Income REIT plc | 85.35 | +0.45 | +0.53% | Deal | |||
| SYNC | Syncona Limited | 97.40 | -0.60 | -0.61% | Deal | |||
| SYNT | Synthomer plc | 116.00 | +7.40 | +6.81% | Deal | |||
| THRL | Target Healthcare REIT plc | 108.60 | +0.80 | +0.74% | Deal | |||
| TATE | Tate & Lyle plc | 565.00 | +3.50 | +0.62% | Deal | |||
| TMIP | Taylor Maritime Limited | 55.50 | -0.50 | -0.89% | Deal | |||
| TW. | Taylor Wimpey plc | 74.80 | +0.70 | +0.94% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,532.00 | +214.00 | +4.96% | Deal | |||
| TEP | Telecom Plus plc | 1,004.00 | -2.00 | -0.20% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 403.00 | +7.00 | +1.77% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 328.50 | +7.50 | +2.34% | Deal | |||
| TSCO | Tesco plc | 473.00 | +4.10 | +0.87% | Deal | |||
| TBTG | The Beauty Tech Group plc | 356.00 | +14.00 | +4.09% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 236.50 | +2.00 | +0.85% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 190.60 | +2.80 | +1.49% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 74.10 | +0.30 | +0.41% | Deal | |||
| SWC | The Smarter Web Company plc | 27.95 | +1.69 | +6.44% | Deal | |||
| THG | THG plc | 31.88 | +0.84 | +2.71% | Deal | |||
| TPT | Topps Tiles plc | 34.80 | -0.60 | -1.69% | Deal | |||
| TCAP | TP ICAP Group plc | 344.20 | +8.00 | +2.38% | Deal | |||
| TRY | TR Property Investment Trust plc | 314.00 | +7.00 | +2.28% | Deal | |||
| TRN | Trainline plc | 217.20 | +1.60 | +0.74% | Deal | |||
| TPK | Travis Perkins plc | 560.00 | +17.00 | +3.13% | Deal | |||
| TET | Treatt plc | 302.00 | -0.50 | -0.17% | Deal | |||
| TRI | Trifast | 67.00 | +0.60 | +0.90% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 156.00 | +5.10 | +3.38% | Deal | |||
| TRST | Trustpilot Group plc | 246.20 | +0.60 | +0.24% | Deal | |||
| TTG | TT Electronics plc | 118.00 | +0.80 | +0.68% | Deal | |||
| TLW | Tullow Oil plc | 15.54 | +0.08 | +0.52% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 110.00 | +0.40 | +0.36% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 85.40 | -0.40 | -0.47% | Deal | |||
| ULVR | Unilever plc | 4,386.00 | +34.00 | +0.78% | Deal | |||
| UTG | Unite Group | 528.00 | +11.00 | +2.13% | Deal | |||
| UU. | United Utilities Group Plc | 1,314.00 | +13.00 | +1.00% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 285.00 | +4.00 | +1.42% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 195.75 | +4.25 | +2.22% | Deal | |||
| VANQ | Vanquis Banking Group plc | 112.20 | +4.80 | +4.47% | Deal | |||
| VSVS | Vesuvius plc | 462.40 | +13.00 | +2.89% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 71.80 | -1.20 | -1.64% | Deal | |||
| VCT | Victrex | 620.00 | +9.00 | +1.47% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 753.00 | -4.00 | -0.53% | Deal | |||
| VNH | Vietnam Holding Ltd | 340.00 | +4.50 | +1.34% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 446.00 | -2.00 | -0.45% | Deal | |||
| VTY | Vistry Group Plc | 241.60 | +7.20 | +3.07% | Deal | |||
| VOD | Vodafone Group plc | 115.75 | +2.05 | +1.80% | Deal | |||
| FAN | Volution Group plc | 602.00 | +6.00 | +1.01% | Deal | |||
| VP. | Vp plc | 490.00 | 0.00 | 0.00% | Deal | |||
| EWG | WAG Payment Solutions plc | 105.60 | +4.60 | +4.55% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 712.50 | +7.50 | +1.06% | Deal | |||
| WEIR | Weir Group plc | 2,324.00 | +46.00 | +2.02% | Deal | |||
| SMWH | WH Smith Plc | 429.20 | +10.20 | +2.43% | Deal | |||
| WTB | Whitbread plc | 2,382.00 | +64.00 | +2.76% | Deal | |||
| WIX | Wickes Group Plc | 179.00 | +3.20 | +1.82% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,080.00 | +55.00 | +5.37% | Deal | |||
| WKP | Workspace Group Plc | 343.60 | +11.80 | +3.56% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 351.50 | +3.00 | +0.86% | Deal | |||
| WPP | WPP plc | 281.40 | +7.50 | +2.74% | Deal | |||
| XAR | Xaar | 137.00 | -3.00 | -2.14% | Deal | |||
| XPP | XP Power Limited | 1,954.00 | +58.00 | +3.06% | Deal | |||
| XPS | XPS Pensions Group Plc | 317.00 | +7.00 | +2.26% | Deal | |||
| ZIG | Zigup Plc | 466.50 | +11.50 | +2.53% | Deal | |||
| ZTF | Zotefoams plc | 450.50 | +16.00 | +3.68% | Deal | |||
| ||||||||
| ||||||||
