FTSE 100: Performance
10,368.05
7.73 (0.07%)Day high
10,415.74
10,415.74
Day low
10,331.54
10,331.54
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -2.90 | -15.41 | -24.58 | -31.63 | -46.77 | -24.15 | +12.96 | +76.44 |
| PRU | Prudential plc | -11.28 | -13.78 | -12.83 | -11.82 | +9.47 | +26.61 | -16.39 | -35.49 |
| RTO | Rentokil Initial Plc | -1.43 | -10.43 | -6.11 | +4.02 | +26.36 | +1.70 | -31.67 | -7.66 |
| CNA | Centrica plc | +0.83 | -9.59 | -2.12 | +11.90 | +17.42 | +39.62 | +56.89 | +252.84 |
| BT.A | BT Group plc | -3.50 | -8.60 | -2.84 | +13.23 | +12.38 | +51.73 | +38.82 | +13.84 |
| SPX | Spirax Group plc | -2.08 | -7.49 | -7.96 | -1.09 | +18.82 | -22.85 | -39.19 | -47.32 |
| EDV | Endeavour Mining plc | -13.47 | -7.23 | -12.94 | +14.49 | +66.60 | +138.88 | +89.65 | n/a |
| BA. | BAE Systems plc | -4.57 | -7.05 | -10.21 | +15.39 | -2.60 | +38.69 | +106.51 | +262.47 |
| SBRY | Sainsbury (J) plc | +1.42 | -6.21 | -13.60 | -3.69 | +9.59 | +9.67 | +8.80 | +13.23 |
| UU. | United Utilities Group Plc | -1.49 | -6.20 | -2.83 | +9.60 | +14.88 | +30.31 | +25.86 | +32.14 |
| SSE | SSE plc | +2.96 | -5.97 | -9.06 | +10.96 | +38.25 | +34.15 | +28.82 | +56.00 |
| NG. | National Grid | +1.84 | -5.78 | -9.95 | +7.32 | +17.52 | +35.04 | +24.73 | +44.88 |
| SVT | Severn Trent Plc | -0.20 | -5.70 | -7.20 | +7.04 | +11.43 | +23.19 | +7.98 | +20.05 |
| BAB | Babcock International Group | -5.61 | -5.52 | -23.56 | -9.69 | -6.33 | +94.55 | +232.58 | +241.47 |
| VOD | Vodafone Group plc | -0.90 | -4.91 | +0.55 | +17.55 | +50.20 | +44.05 | +41.68 | -13.71 |
| AAF | Airtel Africa plc | -3.69 | -4.82 | -4.87 | +9.90 | +86.90 | +178.36 | +172.33 | +329.33 |
| GAW | Games Workshop Group | -4.43 | -4.74 | +9.90 | -3.90 | +17.82 | +89.61 | +99.06 | +59.50 |
| WEIR | Weir Group plc | -3.03 | -4.74 | -23.34 | -17.64 | -3.03 | +13.82 | +34.05 | +23.74 |
| BP. | BP Plc | +4.64 | -4.65 | +10.99 | +20.57 | +52.56 | +18.59 | +15.45 | +70.92 |
| ICG | ICG Plc | -3.54 | -4.41 | +10.36 | -13.58 | -10.75 | -21.35 | +26.65 | -16.54 |
| BRBY | Burberry Group plc | -6.19 | -4.33 | +0.41 | -10.12 | -0.27 | +7.69 | -49.06 | -49.20 |
| AUTO | Autotrader Group Plc | +6.16 | -4.33 | -0.85 | -22.91 | -40.66 | -42.99 | -23.24 | -15.97 |
| MNDI | Mondi plc | -0.72 | -4.25 | -12.42 | -14.19 | -38.37 | -50.85 | -40.55 | -60.81 |
| SGE | Sage Group plc | +3.28 | -4.25 | +4.29 | -18.69 | -29.61 | -16.23 | -0.02 | +32.58 |
| FRES | Fresnillo | -9.13 | -4.14 | -16.41 | +10.02 | +125.36 | +417.06 | +338.47 | +241.10 |
| MRO | Melrose Industries plc | -0.70 | -3.43 | -13.51 | -20.35 | -0.15 | -25.79 | -4.59 | -7.62 |
| LMP | LondonMetric Property plc | -5.01 | -3.33 | -12.61 | -3.38 | -8.94 | -12.27 | -4.30 | -24.16 |
| TSCO | Tesco plc | +5.60 | -3.06 | -3.20 | +0.29 | +17.30 | +46.55 | +72.67 | +101.91 |
| BGEO | Lion Finance Group Plc | -5.04 | -2.85 | -2.31 | +15.05 | +53.68 | +185.52 | +248.18 | +734.65 |
| SHEL | Shell plc | +3.51 | -2.57 | +3.84 | +16.94 | +30.19 | +18.77 | +41.25 | +131.59 |
| EXPN | Experian Plc | +1.83 | -2.24 | -4.90 | -21.18 | -31.23 | -29.72 | -10.46 | -1.58 |
| BBOX | Tritax Big Box REIT plc | -3.98 | -2.23 | -11.06 | -2.76 | -0.34 | -10.40 | +0.07 | -26.85 |
| REL | RELX plc | +6.78 | -2.17 | -0.27 | -13.81 | -34.25 | -25.70 | +1.36 | +41.64 |
| LSEG | London Stock Exchange Group plc | +4.01 | -2.03 | +7.32 | +8.46 | -16.88 | +0.45 | +8.34 | +23.83 |
| CTEC | ConvaTec Group Plc | +0.99 | -1.92 | -17.86 | -10.91 | -30.78 | -17.46 | -1.92 | -16.55 |
| ULVR | Unilever plc | -0.40 | -1.78 | -17.16 | -16.45 | -19.76 | -15.00 | -8.55 | -12.87 |
| ADM | Admiral Group | -0.06 | -1.67 | +7.02 | +5.71 | -1.85 | +20.00 | +39.34 | +7.82 |
| IMB | Imperial Brands Group | +2.41 | -1.59 | -13.07 | -15.05 | -4.83 | +39.20 | +59.27 | +72.83 |
| AV. | Aviva Plc | -1.63 | -1.45 | -6.57 | -6.42 | -2.01 | +26.67 | +48.79 | +54.40 |
| RKT | Reckitt Benckiser Group Plc | -0.91 | -1.39 | -20.19 | -23.78 | -10.98 | +1.13 | -27.77 | -29.88 |
| SN. | Smith & Nephew plc | +3.24 | -1.04 | -12.17 | -9.33 | +2.69 | +11.58 | -6.21 | -23.58 |
| SMIN | Smiths Group Plc | +1.70 | -0.67 | -4.50 | +5.65 | +12.08 | +44.69 | +54.12 | +61.31 |
| STJ | St James's Place Plc | -1.12 | +0.04 | -8.38 | -12.89 | +5.09 | +130.10 | +4.32 | -16.30 |
| CCH | Coca-Cola HBC AG | +0.70 | +0.28 | -5.46 | +16.49 | +9.99 | +59.39 | +80.27 | +64.52 |
| BEZ | Beazley plc | +0.16 | +0.43 | -0.39 | +64.07 | +33.30 | +90.78 | +108.79 | +319.14 |
| DPLM | Diploma plc | +0.43 | +0.57 | +30.97 | +27.99 | +51.03 | +68.02 | +129.41 | +142.40 |
| SDR | Schroders plc | +0.09 | +0.78 | -0.17 | +50.18 | +58.23 | +49.56 | +27.45 | -4.04 |
| HLN | Haleon plc | +0.09 | +0.90 | -11.59 | -6.54 | -16.44 | +2.81 | +2.06 | n/a |
| BNZL | Bunzl plc | +4.93 | +0.98 | +10.56 | +14.78 | +7.95 | -16.50 | -20.93 | +8.71 |
| KGF | Kingfisher | -1.18 | +1.10 | -17.27 | -8.94 | +2.19 | +6.13 | +19.32 | -17.58 |
| DGE | Diageo plc | -2.64 | +1.34 | -3.17 | -10.51 | -23.47 | -43.72 | -55.13 | -55.98 |
| INF | Informa plc | +0.25 | +1.50 | +0.97 | -14.27 | +1.75 | -4.49 | +15.48 | +50.43 |
| PSN | Persimmon plc | -4.04 | +1.62 | -19.05 | -20.56 | -16.26 | -27.88 | -14.35 | -66.09 |
| RMV | Rightmove plc | +4.55 | +1.90 | -0.63 | -18.77 | -42.14 | -21.33 | -16.58 | -28.49 |
| HWDN | Howden Joinery Group Plc | +1.56 | +1.96 | -10.70 | -5.40 | -7.42 | -14.00 | +17.22 | -1.39 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.14 | +2.03 | -8.33 | +3.07 | +3.99 | +10,222.58 | +11,832.20 | +13,758.27 |
| SDLF | Standard Life Plc | -2.19 | +2.26 | +4.55 | +9.60 | +17.95 | +53.27 | +35.20 | +2.37 |
| BATS | British American Tobacco plc | -4.07 | +2.28 | +0.36 | +2.83 | +25.94 | +81.46 | +71.33 | +61.08 |
| IMI | IMI plc | +1.80 | +2.39 | +2.91 | +14.94 | +42.60 | +54.00 | +71.95 | +63.79 |
| ALW | Alliance Witan plc | -0.30 | +2.97 | +4.60 | +3.13 | +10.39 | +10.94 | +30.75 | +35.46 |
| RIO | Rio Tinto plc | -4.57 | +3.08 | +12.04 | +38.25 | +73.17 | +43.17 | +50.43 | +22.27 |
| CRDA | Croda International plc | -4.60 | +3.13 | +2.18 | +7.01 | -3.88 | -33.52 | -53.30 | -58.37 |
| SMT | Scottish Mortgage Investment Trust plc | -2.76 | +3.21 | +25.16 | +38.38 | +47.04 | +64.37 | +115.05 | +20.62 |
| HLMA | Halma plc | -0.38 | +3.32 | +17.90 | +27.50 | +57.78 | +101.47 | +89.36 | +76.67 |
| BTRW | Barratt Redrow Plc | -1.26 | +3.34 | -19.45 | -31.36 | -41.07 | -48.90 | -45.78 | -65.65 |
| PSON | Pearson plc | +4.27 | +3.53 | +18.73 | +16.86 | +4.65 | +21.46 | +41.75 | +37.61 |
| ABF | Associated British Foods plc | +2.31 | +3.61 | -1.22 | -12.28 | -9.82 | -27.89 | +1.19 | -18.92 |
| WTB | Whitbread plc | +0.21 | +3.89 | -7.87 | -2.00 | -17.15 | -21.15 | -29.57 | -27.22 |
| AZN | AstraZeneca plc | +0.41 | +3.96 | -6.20 | +1.96 | +29.51 | +10.72 | +17.50 | +72.04 |
| SGRO | Segro Plc | -1.36 | +4.18 | -8.26 | +0.76 | +3.97 | -23.17 | -13.41 | -32.79 |
| MNG | M&G plc | -1.30 | +4.24 | +2.43 | +13.46 | +28.83 | +55.41 | +54.56 | +26.69 |
| GSK | GSK plc | +3.00 | +4.36 | -6.65 | +7.37 | +28.17 | +17.42 | +40.23 | +39.89 |
| LLOY | Lloyds Banking Group plc | -2.69 | +4.49 | +2.33 | +3.55 | +29.32 | +81.15 | +121.69 | +102.64 |
| ENT | Entain plc | +4.05 | +4.56 | -5.03 | -26.84 | -25.09 | -22.19 | -57.49 | -67.95 |
| FCIT | F&C Investment Trust | +0.06 | +4.69 | +9.42 | +9.86 | +24.94 | +35.68 | +49.59 | +59.62 |
| RR. | Rolls Royce Holdings Plc | -5.79 | +4.83 | -2.33 | +16.18 | +43.77 | +177.96 | +755.40 | +1,074.06 |
| MTLN | Metlen Energy & Metals Plc | -4.63 | +5.04 | +15.73 | -3.35 | n/a | n/a | n/a | n/a |
| GLEN | Glencore plc | +3.95 | +5.43 | +14.54 | +55.38 | +101.54 | +25.56 | +37.22 | +78.98 |
| BLND | British Land Co plc | -1.53 | +5.47 | +3.42 | -0.40 | +3.91 | -8.86 | +13.19 | -22.37 |
| DCC | DCC plc | +0.17 | +5.53 | +24.69 | +19.70 | +29.91 | +5.25 | +27.49 | -1.39 |
| STAN | Standard Chartered plc | -3.03 | +6.24 | +15.03 | +18.26 | +67.72 | +160.93 | +193.41 | +289.80 |
| HSBA | HSBC Holdings plc | -2.35 | +6.33 | +6.41 | +28.14 | +55.80 | +98.51 | +124.52 | +206.52 |
| ITRK | Intertek Group plc | +2.54 | +7.17 | +34.89 | +18.85 | +14.79 | +10.56 | +26.77 | +2.54 |
| BKG | Berkeley Group Holdings plc | +1.34 | +7.52 | -13.18 | -6.03 | -15.62 | -33.90 | -13.51 | -25.40 |
| NXT | Next plc | +3.10 | +7.92 | +2.87 | -3.20 | +5.33 | +46.73 | +111.24 | +66.24 |
| AAL | Anglo American Plc | -3.31 | +8.18 | +14.12 | +29.40 | +68.13 | +65.55 | +62.80 | +20.78 |
| LAND | Land Securities Group plc | -0.24 | +8.75 | +1.21 | +1.54 | +0.88 | -4.64 | +0.59 | -12.38 |
| NWG | NatWest Group plc | -0.93 | +8.95 | +1.33 | -3.85 | +13.75 | +90.08 | +129.71 | +165.60 |
| BARC | Barclays plc | -0.07 | +9.08 | +9.75 | +5.35 | +39.93 | +115.21 | +193.78 | +148.78 |
| PCT | Polar Capital Technology Trust plc | -3.87 | +9.09 | +37.21 | +47.26 | +102.97 | +121.00 | +199.34 | +207.83 |
| LGEN | Legal & General Group plc | -0.81 | +9.34 | +4.38 | +8.29 | +4.38 | +7.90 | +14.85 | -3.55 |
| ANTO | Antofagasta plc | -3.12 | +11.47 | +2.93 | +31.89 | +103.85 | +84.57 | +175.41 | +153.59 |
| HSX | Hiscox Ltd | -1.83 | +12.74 | +16.80 | +30.77 | +29.49 | +50.61 | +47.76 | +111.04 |
| MKS | Marks & Spencer Group plc | +2.58 | +13.56 | -3.44 | +9.08 | +0.55 | +18.12 | +94.31 | +131.88 |
| IHG | InterContinental Hotels Group plc | +4.96 | +13.90 | +22.90 | +20.86 | +41.97 | +50.01 | +123.07 | +142.60 |
| CPG | Compass Group plc | +1.99 | +13.92 | +7.79 | +4.88 | -4.33 | +13.24 | +12.93 | +54.77 |
| IAG | International Consolidated Airlines Group SA | -2.16 | +14.94 | +13.06 | +9.10 | +27.13 | +141.49 | +167.60 | +114.32 |
| IGG | IG Group Holdings Plc | +2.45 | +20.00 | +36.93 | +59.36 | +70.28 | +124.82 | +165.56 | +114.59 |
| JD. | JD Sports Fashion plc | +0.26 | +29.41 | +9.74 | +2.13 | +4.79 | -33.11 | -45.50 | -54.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
