FTSE 100: Performance
10,686.18
130.01 (1.23%)Day high
10,715.77
10,715.77
Day low
10,553.95
10,553.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | +3.68 | -28.09 | -27.90 | -36.88 | -45.03 | -34.60 | -10.71 | +21.58 |
| SGE | Sage Group plc | -5.68 | -24.31 | -26.20 | -26.84 | -39.77 | -32.28 | +4.78 | +33.81 |
| EXPN | Experian Plc | +2.14 | -23.24 | -23.08 | -33.44 | -35.85 | -25.50 | -15.36 | -3.07 |
| AUTO | Autotrader Group Plc | -3.26 | -20.57 | -31.55 | -42.40 | -41.04 | -35.82 | -22.84 | -21.93 |
| STJ | St James's Place Plc | -15.87 | -19.56 | -6.37 | -6.05 | +7.59 | +86.05 | -2.48 | +1.12 |
| ENT | Entain plc | -8.13 | -17.98 | -18.72 | -34.98 | -24.57 | -38.23 | -58.74 | -57.21 |
| LSEG | London Stock Exchange Group plc | +2.77 | -17.55 | -12.58 | -18.25 | -35.42 | -14.81 | -0.55 | -22.81 |
| MTLN | Metlen Energy & Metals Plc | +0.42 | -16.16 | -12.71 | -33.89 | n/a | n/a | n/a | n/a |
| ICG | ICG Plc | +1.30 | -16.10 | -8.95 | -20.88 | -29.68 | -7.40 | +19.78 | -9.81 |
| RMV | Rightmove plc | -1.74 | -15.41 | -20.82 | -42.93 | -35.32 | -21.39 | -24.52 | -32.22 |
| GAW | Games Workshop Group | -0.24 | -9.91 | +4.06 | +7.84 | +15.98 | +74.60 | +79.70 | +67.09 |
| BAB | Babcock International Group | -0.95 | -8.96 | +15.87 | +35.78 | +113.09 | +185.50 | +322.98 | +485.86 |
| CPG | Compass Group plc | +0.38 | -7.86 | -13.63 | -18.53 | -25.75 | -3.65 | +9.69 | +45.79 |
| INF | Informa plc | -3.48 | -7.69 | -9.44 | -6.53 | -8.37 | +0.49 | +22.06 | +60.79 |
| BRBY | Burberry Group plc | -3.29 | -7.59 | +2.17 | +6.86 | +1.77 | -12.18 | -54.03 | -36.80 |
| PRU | Prudential plc | -5.89 | -6.81 | +3.23 | +11.56 | +50.92 | +32.07 | -15.65 | -21.23 |
| ADM | Admiral Group | +3.65 | -6.20 | -10.52 | -20.30 | -0.59 | +9.77 | +26.65 | -7.12 |
| AV. | Aviva Plc | +1.44 | -6.13 | -1.43 | -5.37 | +24.12 | +46.59 | +41.64 | +83.79 |
| STAN | Standard Chartered plc | -1.31 | -5.96 | +10.54 | +35.31 | +57.02 | +197.09 | +130.85 | +255.08 |
| NWG | NatWest Group plc | +1.52 | -5.91 | +2.67 | +12.90 | +39.91 | +167.63 | +115.81 | +220.14 |
| NXT | Next plc | +1.80 | -5.56 | -5.97 | +10.55 | +28.09 | +53.42 | +88.61 | +67.68 |
| AHT | Ashtead Group plc | +2.40 | -3.43 | +7.45 | -3.90 | +0.16 | -5.19 | -9.06 | +32.23 |
| CTEC | ConvaTec Group Plc | +2.14 | -3.30 | -4.35 | +0.35 | -6.15 | -6.23 | -1.12 | +15.15 |
| DPLM | Diploma plc | -0.36 | -3.25 | +4.56 | +3.68 | +15.50 | +60.54 | +92.04 | +116.03 |
| AAF | Airtel Africa plc | +3.15 | -3.18 | +12.97 | +60.31 | +142.38 | +259.92 | +169.73 | +347.80 |
| BARC | Barclays plc | -0.09 | -3.07 | +15.37 | +27.70 | +55.70 | +223.03 | +173.17 | +207.04 |
| RTO | Rentokil Initial Plc | -4.29 | -2.93 | +11.83 | +23.70 | +6.39 | +5.42 | -11.81 | -12.33 |
| BA. | BAE Systems plc | +5.46 | -2.83 | +12.41 | +15.28 | +51.64 | +63.37 | +127.01 | +321.04 |
| JD. | JD Sports Fashion plc | -1.73 | -2.60 | +1.32 | -9.12 | -7.34 | -29.05 | -56.01 | -52.15 |
| ITRK | Intertek Group plc | -1.76 | -2.53 | -8.07 | -3.92 | -15.74 | +0.81 | -0.53 | -24.10 |
| ALW | Alliance Witan plc | +0.00 | -1.85 | -0.16 | +0.79 | -3.50 | +7.08 | +24.27 | +38.65 |
| WTB | Whitbread plc | +0.37 | -1.58 | -0.69 | -11.82 | +2.24 | -21.37 | -11.96 | -18.66 |
| PSON | Pearson plc | +2.65 | -0.98 | -8.35 | -12.53 | -31.38 | -4.12 | +1.37 | +22.63 |
| FRES | Fresnillo | -1.74 | -0.32 | +59.71 | +118.62 | +375.97 | +665.95 | +364.89 | +283.76 |
| BATS | British American Tobacco plc | -1.05 | -0.05 | +3.97 | +3.00 | +42.94 | +79.16 | +36.75 | +63.79 |
| HWDN | Howden Joinery Group Plc | -0.29 | +0.35 | +9.17 | -0.17 | +2.13 | +7.61 | +19.73 | +21.04 |
| PCT | Polar Capital Technology Trust plc | -0.40 | +0.51 | +8.55 | +23.13 | +31.47 | +71.88 | +152.04 | +107.55 |
| FCIT | F&C Investment Trust plc | +0.39 | +0.55 | +3.59 | +9.47 | +6.27 | +28.00 | +31.98 | +58.68 |
| LLOY | Lloyds Banking Group plc | -0.05 | +0.64 | +13.11 | +24.12 | +63.30 | +137.85 | +101.83 | +163.97 |
| RR. | Rolls Royce Holdings Plc | +4.30 | +0.89 | +18.50 | +20.76 | +104.12 | +301.18 | +1,053.30 | +1,167.84 |
| SMIN | Smiths Group Plc | +1.54 | +0.92 | +6.98 | +13.52 | +25.29 | +60.29 | +48.51 | +77.51 |
| SMT | Scottish Mortgage Investment Trust plc | -0.53 | +1.03 | +13.45 | +14.03 | +8.44 | +51.88 | +66.46 | -10.47 |
| BLND | British Land Co plc | +1.12 | +1.22 | +9.26 | +20.35 | +11.85 | +10.78 | -7.26 | -11.62 |
| EZJ | easyJet plc | +2.10 | +1.28 | +6.53 | -4.75 | -6.17 | -12.42 | -2.94 | -27.56 |
| BTRW | Barratt Redrow Plc | -0.87 | +1.31 | +2.66 | +2.77 | -13.91 | -19.33 | -16.77 | -43.29 |
| GLEN | Glencore plc | -2.10 | +1.55 | +33.57 | +62.14 | +38.70 | +21.64 | -4.65 | +68.63 |
| ANTO | Antofagasta plc | -0.85 | +1.60 | +32.10 | +70.45 | +97.00 | +102.63 | +108.89 | +110.97 |
| HIK | Hikma Pharmaceuticals | +3.23 | +1.91 | +1.46 | -10.71 | -30.97 | -19.50 | -9.63 | -33.11 |
| III | 3i Group Plc | +4.22 | +2.05 | +0.91 | -13.62 | -16.97 | +38.53 | +108.51 | +196.58 |
| MNDI | Mondi plc | -2.26 | +2.14 | +8.93 | -14.55 | -30.64 | -33.44 | -38.76 | -50.03 |
| BNZL | Bunzl plc | -2.12 | +2.22 | -1.67 | -7.02 | -38.37 | -34.06 | -30.85 | -8.26 |
| LAND | Land Securities Group plc | +1.29 | +2.46 | +9.54 | +16.03 | +13.36 | +3.19 | -5.07 | +4.68 |
| PHNX | Phoenix Group Holdings Plc | +3.76 | +2.57 | +13.95 | +10.07 | +50.55 | +50.40 | +19.87 | +6.49 |
| HSBA | HSBC Holdings plc | -2.74 | +3.10 | +16.17 | +35.29 | +44.13 | +98.84 | +104.51 | +193.86 |
| LGEN | Legal & General Group plc | +3.57 | +3.57 | +15.96 | +4.88 | +13.85 | +14.61 | +5.88 | +3.34 |
| LMP | LondonMetric Property plc | +5.49 | +3.63 | +11.26 | +11.62 | +10.74 | +12.39 | +9.76 | -5.63 |
| SHEL | Shell plc | +1.24 | +4.16 | +0.31 | +8.64 | +6.70 | +14.82 | +12.83 | +99.29 |
| IHG | InterContinental Hotels Group plc | -0.07 | +4.39 | +12.73 | +22.78 | +1.55 | +39.96 | +94.15 | +116.96 |
| MRO | Melrose Industries plc | +4.33 | +4.53 | +6.93 | +12.23 | +4.10 | +9.66 | +55.42 | +30.26 |
| BP. | BP Plc | +2.70 | +4.59 | -0.68 | +9.27 | -0.50 | -2.45 | -17.76 | +64.09 |
| ABF | Associated British Foods plc | -0.38 | +4.90 | -7.30 | -14.23 | +0.75 | -14.72 | +0.88 | -15.53 |
| HSX | Hiscox Ltd | +0.34 | +5.11 | +7.75 | +10.61 | +34.69 | +38.39 | +28.35 | +50.36 |
| RKT | Reckitt Benckiser Group Plc | +2.06 | +5.40 | +9.40 | +18.10 | +21.07 | +11.79 | +11.60 | +2.58 |
| HLMA | Halma plc | +7.67 | +5.57 | +16.47 | +21.62 | +32.38 | +73.28 | +74.36 | +54.98 |
| MNG | M&G plc | +2.06 | +5.68 | +18.95 | +18.90 | +48.68 | +41.06 | +57.10 | +68.93 |
| IMI | IMI plc | -0.35 | +5.73 | +16.76 | +26.54 | +46.34 | +60.66 | +83.83 | +115.30 |
| IMB | Imperial Brands Group | -0.83 | +6.27 | +2.60 | +6.07 | +16.37 | +75.34 | +58.81 | +114.95 |
| SN. | Smith & Nephew plc | +2.29 | +6.51 | +5.74 | -2.16 | +27.63 | +17.86 | +13.98 | -16.01 |
| SGRO | Segro Plc | +4.59 | +6.74 | +13.51 | +24.80 | +11.39 | -6.05 | -7.87 | -17.53 |
| MKS | Marks & Spencer Group plc | +3.38 | +7.63 | +15.03 | +13.09 | +10.13 | +66.58 | +161.89 | +192.88 |
| CNA | Centrica plc | +2.96 | +7.85 | +18.14 | +17.75 | +44.04 | +41.19 | +86.96 | +272.25 |
| AAL | Anglo American Plc | -2.29 | +7.99 | +25.23 | +61.24 | +44.21 | +97.92 | +11.14 | +28.33 |
| SPX | Spirax Group plc | -0.64 | +8.14 | +14.18 | +9.90 | -0.83 | -25.68 | -35.49 | -33.42 |
| PSN | Persimmon plc | +6.87 | +8.27 | +24.46 | +40.05 | +24.21 | +7.70 | +6.65 | -44.49 |
| IAG | International Consolidated Airlines Group SA | +1.97 | +8.43 | +16.80 | +14.84 | +32.40 | +205.53 | +166.08 | +179.61 |
| BKG | Berkeley Group Holdings plc | +1.03 | +8.44 | +11.41 | +13.82 | +14.36 | -8.56 | +3.03 | -0.46 |
| DGE | Diageo plc | -0.99 | +8.49 | +1.04 | -11.61 | -16.52 | -38.65 | -49.56 | -41.04 |
| CRDA | Croda International plc | -6.75 | +8.66 | +8.15 | +19.21 | -6.72 | -40.77 | -57.32 | -54.50 |
| AZN | AstraZeneca plc | +9.59 | +10.46 | +14.20 | +33.90 | +32.51 | +53.77 | +35.14 | +109.16 |
| WEIR | Weir Group plc | -1.49 | +11.08 | +22.68 | +40.80 | +46.33 | +83.37 | +84.06 | +75.36 |
| UU. | United Utilities Group Plc | +6.39 | +11.47 | +15.13 | +20.20 | +37.87 | +30.92 | +29.99 | +46.14 |
| RIO | Rio Tinto plc | +0.47 | +12.12 | +31.83 | +57.64 | +39.94 | +29.03 | +16.60 | +14.13 |
| HLN | Haleon plc | +2.12 | +12.37 | +10.66 | +14.73 | +3.78 | +26.59 | +21.79 | n/a |
| SBRY | Sainsbury (J) plc | +4.80 | +12.45 | +11.25 | +19.43 | +35.42 | +39.70 | +33.89 | +52.85 |
| EDV | Endeavour Mining plc | +1.85 | +12.86 | +41.56 | +83.63 | +158.45 | +246.92 | +152.10 | n/a |
| SSE | SSE plc | +3.92 | +13.10 | +17.73 | +48.58 | +77.02 | +66.09 | +50.95 | +85.57 |
| KGF | Kingfisher | +2.70 | +13.48 | +22.91 | +33.89 | +40.83 | +58.66 | +28.19 | +31.12 |
| SVT | Severn Trent Plc | +6.91 | +13.58 | +17.35 | +23.75 | +30.21 | +26.08 | +14.71 | +37.96 |
| ULVR | Unilever plc | +3.22 | +13.68 | +7.74 | +7.30 | +9.85 | +19.41 | +13.60 | +20.89 |
| NG. | National Grid | +6.54 | +14.57 | +16.85 | +31.85 | +44.08 | +47.41 | +39.97 | +73.22 |
| VOD | Vodafone Group plc | +3.68 | +14.73 | +23.53 | +34.23 | +76.78 | +76.22 | +12.96 | -12.85 |
| CCEP | Coca-Cola Europacific Partners Plc | +8.62 | +15.81 | +11.61 | +14.26 | +12.76 | +12,303.23 | +14,519.77 | +17,397.16 |
| BT.A | BT Group plc | +4.72 | +16.46 | +16.62 | -1.79 | +37.51 | +96.23 | +46.76 | +60.49 |
| DCC | DCC plc | +5.57 | +16.79 | +4.50 | +10.71 | -3.59 | -9.01 | +13.52 | -12.16 |
| TSCO | Tesco plc | +7.88 | +17.18 | +13.03 | +19.68 | +24.56 | +76.86 | +97.09 | +108.08 |
| CCH | Coca-Cola HBC AG | +5.49 | +20.33 | +30.21 | +21.69 | +44.82 | +91.88 | +123.89 | +101.54 |
| GSK | GSK plc | +3.27 | +23.26 | +24.42 | +57.12 | +57.73 | +33.56 | +50.86 | +71.47 |
| SDR | Schroders plc | +25.43 | +25.48 | +51.34 | +48.05 | +52.29 | +43.52 | +17.41 | -2.87 |
| BEZ | Beazley plc | -1.38 | +47.80 | +35.72 | +55.68 | +44.20 | +107.18 | +77.32 | +249.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
