FTSE 100: Performance
10,616.37
33.41 (0.32%)Day high
10,630.39
10,630.39
Day low
10,576.67
10,576.67
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.24 | -11.62 | -22.69 | -28.80 | n/a | n/a | n/a | n/a |
| ULVR | Unilever plc | +2.94 | -11.16 | -10.04 | -14.71 | -18.27 | +0.60 | -11.54 | -7.74 |
| BTRW | Barratt Redrow Plc | +0.31 | -9.90 | -31.09 | -31.89 | -36.18 | -43.39 | -45.55 | -66.82 |
| CPG | Compass Group plc | -6.51 | -9.03 | -10.72 | -19.21 | -17.16 | -5.32 | +1.12 | +32.56 |
| BAB | Babcock International Group | -0.74 | -8.22 | -15.68 | +4.58 | +84.35 | +149.31 | +328.16 | +296.52 |
| III | 3i Group Plc | +2.68 | -7.07 | -9.92 | -36.00 | -28.26 | -2.47 | +60.59 | +122.41 |
| BKG | Berkeley Group Holdings plc | +8.96 | -6.70 | -13.31 | -12.39 | -7.25 | -24.33 | -19.36 | -24.74 |
| RMV | Rightmove plc | +1.40 | -6.21 | -15.56 | -36.15 | -39.82 | -16.72 | -23.62 | -29.44 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.50 | -5.72 | +9.71 | +8.22 | +8.71 | +11,146.08 | +13,248.84 | +15,600.22 |
| RKT | Reckitt Benckiser Group Plc | -2.08 | -5.15 | -17.93 | -11.19 | +6.59 | +20.95 | -18.54 | -23.22 |
| EXPN | Experian Plc | +0.44 | -4.91 | -21.98 | -26.10 | -22.38 | -21.37 | -3.11 | -1.61 |
| AUTO | Autotrader Group Plc | -0.65 | -4.65 | -17.72 | -38.38 | -37.76 | -31.36 | -23.28 | -20.09 |
| PSN | Persimmon plc | +3.68 | -4.24 | -17.20 | -2.40 | +2.15 | -11.00 | -7.42 | -64.07 |
| NG. | National Grid | -0.24 | -3.91 | +14.42 | +20.47 | +30.42 | +38.40 | +25.52 | +60.75 |
| HLN | Haleon plc | -3.33 | -3.82 | -0.52 | +5.38 | -3.74 | +11.64 | +4.78 | n/a |
| SGRO | Segro Plc | +3.61 | -3.79 | -4.77 | +5.11 | +10.21 | -18.96 | -10.02 | -29.06 |
| BATS | British American Tobacco plc | -1.34 | -3.78 | +3.40 | +14.78 | +37.81 | +88.47 | +54.51 | +55.79 |
| IMB | Imperial Brands Group | +0.16 | -3.72 | +2.43 | -1.12 | +6.42 | +79.71 | +66.01 | +98.33 |
| CTEC | ConvaTec Group Plc | +4.55 | -3.20 | -2.54 | -4.33 | -7.11 | -18.67 | +4.55 | +14.03 |
| CCH | Coca-Cola HBC AG | +3.28 | -2.95 | +14.77 | +30.51 | +24.20 | +83.31 | +90.59 | +78.99 |
| BA. | BAE Systems plc | -1.90 | -2.67 | +8.37 | +15.07 | +35.48 | +70.31 | +120.80 | +346.78 |
| REL | RELX plc | -0.63 | -2.37 | -19.69 | -26.21 | -32.86 | -24.86 | -5.32 | +31.46 |
| LMP | LondonMetric Property plc | +1.18 | -1.82 | -3.57 | +2.05 | +3.79 | -3.72 | +3.00 | -12.74 |
| HWDN | Howden Joinery Group Plc | +2.94 | -1.79 | -1.38 | +0.80 | +18.77 | -5.46 | +21.92 | +4.88 |
| MNG | M&G plc | +2.32 | -1.45 | -0.65 | +11.04 | +60.35 | +45.51 | +49.46 | +34.38 |
| BBOX | Tritax Big Box REIT plc | +1.78 | -1.39 | -5.70 | +1.15 | +14.88 | -0.67 | +0.47 | -21.12 |
| STJ | St James's Place Plc | +5.24 | -1.28 | -11.77 | -5.42 | +54.79 | +206.52 | +4.64 | -5.80 |
| BEZ | Beazley plc | +0.00 | -1.16 | +55.53 | +35.86 | +44.25 | +94.65 | +113.41 | +277.74 |
| KGF | Kingfisher | +7.85 | -1.13 | -2.46 | +2.76 | +22.28 | +22.28 | +20.02 | -10.42 |
| SSE | SSE plc | -1.04 | -1.12 | +19.98 | +48.49 | +73.77 | +61.94 | +46.55 | +78.66 |
| AV. | Aviva Plc | +0.93 | -0.98 | -6.36 | -7.25 | +25.99 | +36.29 | +47.54 | +61.06 |
| TSCO | Tesco plc | -0.52 | -0.91 | +15.35 | +8.67 | +47.83 | +71.24 | +80.09 | +108.72 |
| DGE | Diageo plc | +4.55 | -0.87 | -12.57 | -19.07 | -29.14 | -47.74 | -60.51 | -53.90 |
| PSH | Pershing Square Holdings Ltd | +0.93 | -0.67 | -14.93 | -10.34 | +23.83 | +1.08 | +50.47 | +49.22 |
| ENT | Entain plc | -5.62 | -0.62 | -25.04 | -34.04 | +1.38 | -33.70 | -58.20 | -66.09 |
| LAND | Land Securities Group plc | +2.55 | -0.51 | -7.17 | -3.24 | +9.29 | -8.05 | -8.81 | -18.74 |
| SN. | Smith & Nephew plc | +2.86 | -0.48 | +3.24 | -6.19 | +27.41 | +29.21 | +4.11 | -11.66 |
| MKS | Marks & Spencer Group plc | +0.99 | -0.31 | +3.29 | -9.88 | -5.37 | +39.94 | +115.56 | +127.35 |
| SGE | Sage Group plc | -1.80 | +0.12 | -24.20 | -26.55 | -26.03 | -28.76 | +6.16 | +28.87 |
| BT.A | BT Group plc | -0.42 | +0.37 | +19.29 | +17.40 | +33.91 | +100.93 | +38.35 | +42.71 |
| RTO | Rentokil Initial Plc | +0.31 | +0.47 | +6.73 | +20.40 | +46.25 | +8.12 | -18.34 | -4.07 |
| UU. | United Utilities Group Plc | -0.18 | +0.59 | +14.26 | +15.91 | +27.65 | +34.25 | +24.90 | +43.85 |
| SVT | Severn Trent Plc | +0.22 | +0.82 | +15.87 | +19.70 | +23.12 | +32.89 | +8.23 | +33.05 |
| ABF | Associated British Foods plc | -0.45 | +1.07 | +2.39 | -12.34 | -6.13 | -21.78 | -5.45 | -23.43 |
| SBRY | Sainsbury (J) plc | +1.27 | +1.39 | +13.73 | +4.96 | +50.60 | +34.25 | +26.24 | +44.65 |
| SDR | Schroders plc | +0.00 | +1.40 | +40.07 | +44.41 | +91.43 | +54.27 | +20.77 | -5.55 |
| ADM | Admiral Group | +3.55 | +1.46 | +10.79 | -0.66 | +8.05 | +24.60 | +45.84 | +3.87 |
| SDLF | Standard Life Plc | -0.50 | +1.59 | -4.62 | +5.01 | +28.34 | +39.42 | +24.91 | -5.11 |
| ALW | Alliance Witan plc | +1.79 | +1.63 | -3.10 | -0.64 | +14.26 | +2.12 | +27.03 | +29.40 |
| JD. | JD Sports Fashion plc | +5.36 | +2.00 | -12.38 | -22.30 | +3.02 | -37.41 | -55.32 | -60.51 |
| BNZL | Bunzl plc | +4.30 | +2.04 | +14.68 | -3.09 | -21.69 | -20.95 | -23.79 | -4.24 |
| CNA | Centrica plc | -3.20 | +2.08 | +18.82 | +24.52 | +48.32 | +58.66 | +85.93 | +271.05 |
| ITRK | Intertek Group plc | +2.19 | +2.25 | -16.96 | -20.66 | -12.59 | -20.52 | -6.15 | -36.24 |
| PSON | Pearson plc | +0.74 | +2.93 | -5.49 | -3.92 | -12.30 | +1.09 | +21.59 | +28.25 |
| SHEL | Shell plc | -2.05 | +3.07 | +27.52 | +28.70 | +50.39 | +18.18 | +41.76 | +148.78 |
| BLND | British Land Co plc | +3.23 | +3.12 | -5.13 | +4.90 | +6.98 | -0.74 | -3.06 | -25.99 |
| INF | Informa plc | -0.10 | +3.40 | -12.24 | -14.90 | +15.86 | -2.78 | +14.71 | +35.74 |
| FRES | Fresnillo | +2.56 | +3.46 | -6.82 | +35.96 | +255.60 | +466.10 | +341.71 | +288.28 |
| PRU | Prudential plc | +2.87 | +3.69 | -4.92 | +9.68 | +51.75 | +57.21 | -4.18 | -28.81 |
| NXT | Next plc | +3.13 | +3.97 | -5.85 | +7.83 | +15.58 | +47.67 | +106.16 | +64.92 |
| AZN | AstraZeneca plc | -2.14 | +4.23 | +7.00 | +17.79 | +49.76 | +35.47 | +25.78 | +109.13 |
| RR. | Rolls Royce Holdings Plc | +6.81 | +4.43 | -2.73 | +12.49 | +82.96 | +213.66 | +751.09 | +1,078.64 |
| FCIT | F&C Investment Trust plc | +2.91 | +4.60 | +1.03 | +7.15 | +28.17 | +28.43 | +40.15 | +51.67 |
| MNDI | Mondi plc | +1.09 | +4.64 | -4.01 | +1.40 | -20.57 | -39.29 | -33.96 | -54.62 |
| LSEG | London Stock Exchange Group plc | +3.03 | +5.08 | +2.41 | +3.44 | -17.69 | -1.33 | +14.59 | +20.57 |
| LGEN | Legal & General Group plc | +1.73 | +5.32 | -0.61 | +8.67 | +12.49 | +4.77 | +4.13 | -11.71 |
| MRO | Melrose Industries plc | -0.64 | +5.47 | -18.46 | -15.26 | +30.02 | -18.20 | +3.16 | +0.79 |
| WTB | Whitbread plc | +3.54 | +5.48 | -10.26 | -23.65 | -0.24 | -21.80 | -17.67 | -28.09 |
| HSX | Hiscox Ltd | +1.16 | +5.70 | +13.54 | +12.65 | +42.88 | +34.82 | +36.81 | +84.28 |
| IMI | IMI plc | +7.37 | +5.91 | +6.64 | +20.52 | +68.23 | +58.41 | +89.56 | +105.89 |
| SMIN | Smiths Group Plc | +6.33 | +6.42 | +2.78 | +5.89 | +41.78 | +52.70 | +51.14 | +56.54 |
| VOD | Vodafone Group plc | +1.04 | +6.46 | +17.83 | +37.77 | +75.66 | +72.94 | +26.62 | -13.30 |
| HLMA | Halma plc | +6.22 | +6.50 | +13.65 | +18.95 | +63.24 | +85.45 | +86.46 | +62.53 |
| GSK | GSK plc | +1.21 | +6.84 | +16.79 | +33.33 | +67.70 | +32.04 | +42.54 | +64.71 |
| LLOY | Lloyds Banking Group plc | +2.78 | +6.88 | -0.68 | +20.29 | +50.78 | +97.45 | +107.52 | +130.08 |
| IHG | InterContinental Hotels Group plc | +3.35 | +7.52 | +2.40 | +13.15 | +33.78 | +32.17 | +89.95 | +101.93 |
| SPX | Spirax Group plc | +6.46 | +7.56 | +4.49 | +5.77 | +26.71 | -22.88 | -36.76 | -39.25 |
| ANTO | Antofagasta plc | +9.00 | +7.56 | +6.68 | +33.29 | +156.24 | +66.28 | +132.31 | +118.37 |
| DCC | DCC plc | +6.61 | +8.23 | +16.76 | +5.20 | +7.10 | -8.44 | +4.08 | -18.58 |
| IAG | International Consolidated Airlines Group SA | +4.25 | +8.23 | -6.08 | -6.22 | +58.97 | +135.35 | +163.18 | +88.20 |
| WEIR | Weir Group plc | +6.65 | +8.30 | +1.58 | +8.08 | +45.46 | +51.63 | +66.06 | +62.51 |
| NWG | NatWest Group plc | +6.47 | +8.39 | -2.58 | +12.61 | +42.27 | +123.17 | +125.22 | +187.00 |
| BP. | BP Plc | -2.03 | +8.40 | +32.57 | +37.25 | +74.62 | +7.44 | +7.52 | +94.20 |
| AAF | Airtel Africa plc | +7.70 | +8.50 | +6.38 | +64.68 | +147.01 | +259.89 | +250.92 | +348.58 |
| GLEN | Glencore plc | +0.09 | +8.82 | +19.97 | +57.90 | +122.39 | +16.14 | +15.68 | +96.62 |
| EDV | Endeavour Mining plc | +4.43 | +9.52 | +17.09 | +39.99 | +140.02 | +160.99 | +122.48 | n/a |
| CRDA | Croda International plc | +1.98 | +9.64 | +8.07 | +7.16 | +11.47 | -38.34 | -56.80 | -55.75 |
| RIO | Rio Tinto plc | +3.01 | +9.77 | +17.73 | +43.96 | +70.00 | +36.11 | +32.13 | +28.33 |
| BRBY | Burberry Group plc | +4.20 | +10.42 | -13.32 | -3.86 | +68.17 | -2.80 | -55.61 | -44.84 |
| ICG | ICG Plc | +6.51 | +10.52 | -15.99 | -19.79 | +1.73 | -19.87 | +33.81 | -14.34 |
| IGG | IG Group Holdings Plc | +3.95 | +10.61 | +15.02 | +38.98 | +52.39 | +103.53 | +110.22 | +58.67 |
| STAN | Standard Chartered plc | +8.08 | +11.15 | -6.17 | +18.55 | +82.29 | +159.35 | +177.89 | +249.75 |
| GAW | Games Workshop Group | +8.92 | +11.38 | +3.08 | +31.32 | +39.72 | +95.18 | +101.20 | +82.92 |
| BGEO | Lion Finance Group Plc | +12.89 | +11.62 | +17.11 | +37.74 | +111.19 | +121.21 | +291.07 | +872.47 |
| PCT | Polar Capital Technology Trust plc | +8.74 | +12.04 | +14.12 | +27.24 | +102.38 | +84.19 | +182.11 | +134.93 |
| BARC | Barclays plc | +6.42 | +12.62 | -8.87 | +16.09 | +68.64 | +137.89 | +184.43 | +132.84 |
| AAL | Anglo American Plc | +5.99 | +12.77 | +8.88 | +16.91 | +83.02 | +62.35 | +32.06 | +17.14 |
| HSBA | HSBC Holdings plc | +4.68 | +12.88 | +9.86 | +34.30 | +79.21 | +103.92 | +134.87 | +212.11 |
| SMT | Scottish Mortgage Investment Trust plc | +7.41 | +15.23 | +12.38 | +22.70 | +57.71 | +58.15 | +107.18 | +13.22 |
| DPLM | Diploma plc | +7.23 | +32.31 | +19.20 | +24.42 | +76.21 | +87.08 | +152.27 | +140.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
