FTSE 100: Performance
10,804.15
-29.00 (-0.27%)Day high
10,837.02
10,837.02
Day low
10,779.23
10,779.23
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.30 | -25.03 | -11.04 | +0.22 | +19.82 | +45.12 | +95.10 | +49.94 |
| RTO | Rentokil Initial Plc | -2.49 | -18.20 | -24.25 | -21.76 | -3.67 | -23.26 | -41.10 | -35.96 |
| CNA | Centrica plc | +2.34 | -9.33 | -23.73 | -19.06 | -4.67 | +21.80 | +9.69 | +210.97 |
| AZN | AstraZeneca plc | -2.78 | -8.82 | -14.88 | -17.03 | +5.56 | -8.44 | +6.09 | +41.00 |
| BATS | British American Tobacco plc | -5.21 | -6.99 | -10.44 | -9.96 | -3.22 | +48.16 | +63.29 | +55.37 |
| CCH | Coca-Cola HBC AG | -8.20 | -6.65 | +7.82 | +8.02 | +19.27 | +70.01 | +101.31 | +72.43 |
| IAG | International Consolidated Airlines Group SA | -0.56 | -6.14 | +11.19 | +0.80 | +14.72 | +165.55 | +163.96 | +165.56 |
| PSON | Pearson plc | -3.75 | -5.95 | +8.80 | +32.74 | +12.02 | +15.27 | +43.23 | +50.53 |
| GAW | Games Workshop Group | -0.11 | -5.33 | -2.06 | +11.64 | +25.18 | +88.02 | +66.87 | +61.75 |
| GSK | GSK plc | -2.43 | -4.72 | -1.19 | -14.97 | +33.07 | +18.89 | +35.43 | +23.94 |
| IMB | Imperial Brands Group | -5.42 | -4.24 | -8.26 | -22.24 | -14.74 | +21.74 | +43.69 | +63.09 |
| TSCO | Tesco plc | -5.87 | -4.09 | -1.03 | +0.09 | +9.62 | +35.68 | +78.29 | +87.60 |
| SN. | Smith & Nephew plc | -1.35 | -4.08 | -0.86 | -13.69 | -18.76 | -5.41 | -2.32 | -21.13 |
| SMT | Scottish Mortgage Investment Trust plc | +3.33 | -3.55 | +0.32 | +17.71 | +32.60 | +72.87 | +114.04 | +5.48 |
| IHG | InterContinental Hotels Group plc | -0.31 | -3.36 | +6.22 | +12.18 | +34.80 | +64.30 | +99.59 | +155.44 |
| HSX | Hiscox Ltd | +0.50 | -3.02 | +11.39 | +20.00 | +35.03 | +51.39 | +68.22 | +88.09 |
| PRU | Prudential plc | -1.27 | -2.97 | -10.04 | -14.35 | +3.69 | +59.27 | +0.35 | -32.44 |
| NG. | National Grid | +0.76 | -2.41 | -6.30 | -6.89 | +15.72 | +22.76 | +32.14 | +36.96 |
| LSEG | London Stock Exchange Group plc | +1.44 | -1.75 | -6.38 | +16.66 | -6.70 | -11.93 | +5.04 | +9.76 |
| SBRY | Sainsbury (J) plc | -5.08 | -1.05 | +10.90 | +0.57 | +13.24 | +25.33 | +26.84 | +11.30 |
| AAF | Airtel Africa plc | -0.80 | -0.67 | -21.60 | -0.98 | +48.53 | +194.91 | +182.33 | +243.10 |
| ULVR | Unilever plc | -4.26 | -0.62 | +6.90 | -12.94 | -9.52 | -13.82 | -1.55 | -1.63 |
| SDR | Schroders plc | -1.10 | -0.60 | +0.43 | +27.57 | +46.56 | +72.89 | +34.18 | -8.43 |
| PCT | Polar Capital Technology Trust plc | -0.44 | -0.59 | +3.28 | +39.30 | +66.34 | +127.56 | +212.70 | +173.65 |
| HLN | Haleon plc | -1.59 | -0.53 | +7.43 | -9.60 | +1.38 | -3.56 | +7.11 | n/a |
| BBOX | Tritax Big Box REIT plc | -5.53 | -0.18 | +10.49 | -0.55 | +16.44 | +1.63 | +16.61 | -28.42 |
| SSE | SSE plc | +3.80 | +0.21 | -1.98 | -3.15 | +38.95 | +29.45 | +48.19 | +52.22 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.12 | +0.25 | +14.53 | +11.71 | +14.45 | +11,756.29 | +13,496.57 | +15,086.96 |
| BEZ | Beazley plc | +0.19 | +0.47 | +1.06 | +4.57 | +41.72 | +76.57 | +140.47 | +206.57 |
| FCIT | F&C Investment Trust | +0.12 | +0.47 | +5.20 | +9.10 | +18.79 | +34.19 | +60.84 | +55.22 |
| ITRK | Intertek Group plc | +0.09 | +0.60 | +10.28 | +30.53 | +24.26 | +24.89 | +37.46 | +11.12 |
| MNG | M&G plc | -3.57 | +1.04 | +17.25 | +13.61 | +33.87 | +72.34 | +77.83 | +57.51 |
| BARC | Barclays plc | -1.54 | +1.33 | +25.19 | +8.41 | +38.88 | +135.98 | +252.57 | +181.88 |
| ABDN | Aberdeen Group Plc | -1.42 | +1.46 | +13.90 | +15.90 | +22.94 | +63.98 | +34.12 | -13.19 |
| DCC | DCC Energy Plc | -0.16 | +1.59 | +11.45 | +30.42 | +35.70 | +24.15 | +43.23 | +3.32 |
| ENT | Entain plc | +4.28 | +1.67 | +6.34 | -8.32 | -39.00 | -3.51 | -57.33 | -71.17 |
| INF | Informa plc | -0.11 | +1.93 | +14.63 | +8.74 | +5.47 | +12.73 | +23.62 | +66.47 |
| MKS | Marks & Spencer Group plc | -5.79 | +2.04 | +24.86 | -0.18 | +11.80 | +19.34 | +90.66 | +163.64 |
| LMP | LondonMetric Property plc | -2.43 | +2.17 | +4.72 | -3.55 | +2.17 | -2.08 | +6.57 | -24.77 |
| CPG | Compass Group plc | -0.36 | +2.23 | +3.29 | +17.58 | -2.56 | +6.14 | +24.43 | +67.97 |
| STJ | St James's Place Plc | +4.18 | +2.38 | +2.47 | -20.92 | -9.97 | +71.20 | +31.88 | -27.91 |
| RKT | Reckitt Benckiser Group Plc | -3.82 | +2.39 | +12.31 | -19.72 | -5.69 | +22.92 | -11.35 | -8.64 |
| BNZL | Bunzl plc | -2.48 | +2.46 | +17.09 | +28.09 | +21.32 | -13.99 | -1.92 | +3.57 |
| BT.A | BT Group plc | -3.06 | +2.63 | -17.14 | -5.59 | -7.21 | +37.84 | +69.76 | +9.33 |
| LLOY | Lloyds Banking Group plc | -1.62 | +2.72 | +22.48 | +7.92 | +38.73 | +102.82 | +168.22 | +147.45 |
| ABF | Associated British Foods plc | -2.95 | +2.77 | +14.17 | +5.50 | -10.08 | -16.10 | +2.38 | -1.59 |
| BLND | British Land Co plc | -2.72 | +2.83 | +18.30 | +6.45 | +27.65 | +10.33 | +32.50 | -17.21 |
| HLMA | Halma plc | -0.95 | +3.41 | -16.32 | +6.09 | +14.90 | +48.95 | +75.64 | +28.60 |
| MRO | Melrose Industries plc | +0.49 | +3.63 | +2.15 | -21.70 | -17.29 | +1.36 | -6.47 | -4.70 |
| ALW | Alliance Witan plc | +0.07 | +3.74 | +8.27 | +10.25 | +10.96 | +16.55 | +34.40 | +36.52 |
| LGEN | Legal & General Group plc | -0.85 | +3.99 | +23.46 | +13.25 | +16.38 | +34.13 | +30.54 | +11.01 |
| III | 3i Group Plc | -3.73 | +4.03 | +17.21 | -16.10 | -31.19 | -6.79 | +46.02 | +111.42 |
| HSBA | HSBC Holdings plc | +1.80 | +4.54 | +16.62 | +17.77 | +61.08 | +138.83 | +143.32 | +275.12 |
| NXT | Next plc | -2.11 | +4.71 | +23.18 | +18.84 | +31.19 | +60.66 | +121.02 | +90.58 |
| STAN | Standard Chartered plc | +0.59 | +4.71 | +21.12 | +18.26 | +56.14 | +208.17 | +194.70 | +382.12 |
| BRBY | Burberry Group plc | -7.32 | +4.77 | -3.07 | -5.04 | -0.40 | +66.99 | -50.24 | -47.52 |
| HWDN | Howden Joinery Group Plc | -1.74 | +4.87 | +11.66 | -3.99 | -5.81 | -6.94 | +9.51 | -13.55 |
| SVT | Severn Trent Plc | +0.78 | +4.93 | -0.70 | +4.19 | +20.67 | +23.55 | +28.03 | +9.10 |
| REL | RELX plc | -6.41 | +5.13 | +3.50 | +18.46 | -28.10 | -28.04 | -2.87 | +17.15 |
| SDLF | Standard Life Plc | -1.61 | +5.24 | +23.18 | +22.11 | +33.43 | +69.89 | +68.63 | +34.21 |
| AUTO | Autotrader Group Plc | +1.08 | +5.33 | +6.38 | +8.19 | -35.33 | -34.12 | -15.58 | -17.90 |
| ADM | Admiral Group | +3.29 | +5.34 | +19.63 | +36.71 | +14.06 | +41.88 | +74.48 | +5.95 |
| SMIN | Smiths Group Plc | -1.93 | +5.54 | +7.82 | +2.36 | +13.70 | +51.86 | +59.46 | +79.15 |
| LAND | Land Securities Group plc | -1.94 | +6.15 | +25.64 | +7.27 | +23.56 | +15.03 | +11.15 | -1.80 |
| WTB | Whitbread plc | -1.67 | +6.39 | +9.30 | -7.81 | -18.93 | -11.90 | -29.15 | -20.85 |
| UU. | United Utilities Group Plc | +0.92 | +6.40 | +3.55 | +12.07 | +28.54 | +44.62 | +48.19 | +32.96 |
| AV. | Aviva Plc | +0.40 | +6.44 | +13.51 | +9.18 | +7.32 | +45.39 | +82.62 | +75.33 |
| ANTO | Antofagasta plc | -0.52 | +6.64 | +1.90 | +12.51 | +93.89 | +114.37 | +158.02 | +163.42 |
| RR. | Rolls Royce Holdings Plc | -1.55 | +7.48 | +29.81 | +25.79 | +41.77 | +217.65 | +648.31 | +1,311.10 |
| NWG | NatWest Group plc | +0.11 | +7.88 | +26.97 | +8.37 | +33.17 | +113.57 | +202.80 | +202.44 |
| EXPN | Experian Plc | -0.77 | +8.10 | +6.80 | +13.21 | -24.84 | -19.72 | -2.85 | -9.59 |
| CCC | Computacenter plc | +0.33 | +8.40 | +21.00 | +59.76 | +107.21 | +84.84 | +125.82 | +74.04 |
| VOD | Vodafone Group plc | +4.33 | +8.40 | +6.61 | +7.91 | +38.88 | +60.33 | +63.31 | -1.04 |
| CTEC | ConvaTec Group Plc | +4.20 | +8.87 | +13.53 | +3.37 | +2.73 | +0.69 | +2.01 | +3.23 |
| DPLM | Diploma plc | -3.32 | +9.12 | +10.91 | +37.15 | +36.27 | +78.62 | +126.22 | +144.40 |
| JD. | JD Sports Fashion plc | -1.29 | +9.28 | +31.80 | +12.64 | +4.16 | -23.89 | -36.08 | -52.73 |
| SHEL | Shell plc | +1.28 | +9.35 | +5.23 | +19.75 | +24.16 | +18.70 | +37.52 | +126.02 |
| BGEO | Lion Finance Group Plc | +5.82 | +9.75 | +19.66 | +27.26 | +59.00 | +209.87 | +297.50 | +697.99 |
| BP. | BP Plc | +3.07 | +9.96 | -2.91 | +11.01 | +25.15 | +20.72 | +9.11 | +72.89 |
| SPX | Spirax Group plc | -1.77 | +10.07 | +0.70 | -2.50 | +5.41 | -6.48 | -29.92 | -53.96 |
| INVP | Investec Plc | -0.74 | +10.10 | +12.31 | +8.94 | +21.36 | +15.70 | +46.43 | +148.84 |
| SGRO | Segro Plc | -1.52 | +11.10 | +38.94 | +27.36 | +52.19 | +8.18 | +28.28 | -22.51 |
| RIO | Rio Tinto plc | +0.19 | +11.43 | -4.99 | +9.97 | +61.72 | +52.27 | +59.23 | +33.49 |
| IMI | IMI plc | +2.08 | +11.71 | +15.31 | +10.69 | +37.35 | +78.86 | +101.15 | +76.56 |
| AAL | Anglo American Plc | +0.92 | +12.07 | +4.10 | +18.14 | +86.57 | +85.30 | +89.76 | +21.67 |
| GLEN | Glencore plc | -0.07 | +12.22 | -0.09 | +19.83 | +94.07 | +39.65 | +27.17 | +68.82 |
| PSN | Persimmon plc | +4.14 | +12.78 | +9.45 | -17.26 | +2.99 | -25.86 | +3.54 | -59.66 |
| CRDA | Croda International plc | -0.64 | +12.81 | +17.13 | +13.31 | +33.33 | -14.65 | -40.88 | -63.29 |
| DGE | Diageo plc | +5.55 | +13.65 | +15.12 | -1.59 | -16.00 | -29.35 | -48.38 | -52.05 |
| BTRW | Barratt Redrow Plc | +1.84 | +14.36 | +27.13 | -16.84 | -16.06 | -38.81 | -29.33 | -55.34 |
| FRES | Fresnillo | +9.79 | +14.42 | -17.14 | -18.35 | +73.83 | +458.52 | +460.18 | +280.90 |
| ICG | ICG Plc | +0.20 | +14.96 | +10.62 | +20.71 | -5.87 | +1.68 | +47.31 | -6.64 |
| WEIR | Weir Group plc | +2.75 | +15.28 | +13.10 | -18.81 | +10.57 | +45.06 | +50.68 | +63.53 |
| EDV | Endeavour Mining plc | +11.61 | +16.65 | -11.13 | +2.73 | +74.45 | +173.64 | +153.73 | +159.88 |
| KGF | Kingfisher | -0.19 | +17.08 | +15.53 | -7.15 | +17.21 | +18.72 | +37.05 | -12.21 |
| BAB | Babcock International Group | +1.64 | +19.37 | +19.66 | -13.37 | +23.72 | +130.18 | +206.30 | +293.02 |
| BA. | BAE Systems plc | +5.29 | +22.64 | +17.86 | +20.81 | +31.37 | +74.15 | +123.32 | +292.06 |
| SGE | Sage Group plc | +0.69 | +23.04 | +16.07 | +20.80 | -6.98 | +1.44 | +7.10 | +42.42 |
| MTLN | Metlen Energy & Metals Plc | +4.81 | +26.50 | +35.41 | +41.76 | -9.83 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
