FTSE 100: Performance
10,867.89
-20.41 (-0.19%)Day high
10,944.75
10,944.75
Day low
10,865.32
10,865.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -23.09 | -30.66 | -15.44 | -4.44 | +16.00 | +49.01 | +90.70 | +47.17 |
| RTO | Rentokil Initial Plc | +3.27 | -18.26 | -27.33 | -20.14 | +0.61 | -19.69 | -40.37 | -34.46 |
| STJ | St James's Place Plc | +5.42 | -16.10 | -9.48 | -27.55 | -17.22 | +63.74 | +23.18 | -31.23 |
| AZN | AstraZeneca plc | -6.84 | -15.96 | -12.65 | -15.60 | +7.20 | -4.50 | +8.62 | +45.27 |
| SMT | Scottish Mortgage Investment Trust plc | +3.76 | -9.61 | -6.06 | +7.70 | +26.81 | +69.29 | +93.55 | +1.90 |
| CNA | Centrica plc | +0.75 | -9.56 | -26.61 | -19.86 | -8.67 | +24.65 | +10.45 | +213.84 |
| GAW | Games Workshop Group | -2.47 | -8.68 | -5.13 | +10.31 | +18.45 | +90.54 | +68.06 | +60.78 |
| IAG | International Consolidated Airlines Group SA | +1.69 | -7.95 | +14.12 | +2.95 | +19.16 | +170.55 | +165.48 | +157.15 |
| MRO | Melrose Industries plc | +0.42 | -4.56 | -7.88 | -23.18 | -17.84 | -0.98 | -7.98 | -5.49 |
| BATS | British American Tobacco plc | -4.16 | -4.50 | -0.32 | -1.26 | +3.38 | +61.24 | +70.80 | +65.16 |
| FRES | Fresnillo | +8.56 | -4.00 | -20.91 | -25.35 | +65.44 | +413.70 | +390.33 | +244.92 |
| SSE | SSE plc | +1.24 | -3.92 | -6.25 | -1.45 | +28.22 | +28.71 | +45.63 | +53.69 |
| ABDN | Aberdeen Group Plc | +5.18 | -3.60 | +17.41 | +14.16 | +24.68 | +58.54 | +14.42 | -15.71 |
| IHG | InterContinental Hotels Group plc | -1.37 | -3.58 | +8.84 | +13.07 | +35.96 | +59.26 | +110.21 | +149.23 |
| SN. | Smith & Nephew plc | -7.58 | -3.35 | -1.74 | -12.20 | -17.91 | -5.79 | -2.66 | -20.20 |
| HSX | Hiscox Ltd | -0.28 | -2.95 | +16.84 | +21.38 | +31.33 | +54.92 | +69.89 | +96.29 |
| AAF | Airtel Africa plc | -2.70 | -2.92 | -9.29 | +1.53 | +56.75 | +205.71 | +190.46 | +263.84 |
| NG. | National Grid | +0.97 | -2.84 | -7.87 | -3.59 | +10.48 | +23.71 | +32.84 | +38.23 |
| HLMA | Halma plc | +6.38 | -2.66 | -18.43 | +6.98 | +17.64 | +54.62 | +76.67 | +31.10 |
| GSK | GSK plc | -0.18 | -2.34 | +3.28 | +0.60 | +41.04 | +27.28 | +43.76 | +31.78 |
| PCT | Polar Capital Technology Trust plc | +9.40 | -2.34 | +3.64 | +33.80 | +67.88 | +131.09 | +198.00 | +169.76 |
| CCH | Coca-Cola HBC AG | -2.85 | -2.17 | +11.02 | +22.17 | +34.61 | +79.42 | +115.90 | +82.55 |
| BARC | Barclays plc | +1.78 | -1.79 | +17.47 | +4.09 | +42.50 | +149.76 | +246.67 | +184.68 |
| PRU | Prudential plc | -9.52 | -1.34 | -13.26 | -14.84 | +5.81 | +63.33 | -0.39 | -28.01 |
| EDV | Endeavour Mining plc | +9.37 | -1.34 | -16.89 | -5.40 | +57.03 | +149.39 | +123.58 | +128.71 |
| LSEG | London Stock Exchange Group plc | +1.67 | -1.15 | -6.32 | +6.27 | -13.37 | -8.05 | +7.49 | +11.55 |
| PSON | Pearson plc | -4.91 | -0.77 | +8.91 | +26.75 | +13.43 | +18.23 | +46.48 | +53.89 |
| LLOY | Lloyds Banking Group plc | -0.82 | -0.56 | +15.32 | +2.92 | +41.67 | +107.94 | +165.88 | +146.24 |
| FCIT | F&C Investment Trust | +4.06 | -0.46 | +4.30 | +9.28 | +18.62 | +36.81 | +57.89 | +57.70 |
| SDR | Schroders plc | -0.68 | -0.43 | +0.52 | +28.29 | +48.65 | +73.44 | +32.15 | -7.80 |
| INF | Informa plc | -0.94 | -0.15 | +9.72 | +2.28 | +4.07 | +13.38 | +20.56 | +76.31 |
| BEZ | Beazley plc | +0.04 | +0.16 | +0.86 | +10.53 | +39.27 | +105.57 | +156.66 | +217.28 |
| IMB | Imperial Brands Group | -2.92 | +0.40 | -2.70 | -10.48 | -8.40 | +31.38 | +51.18 | +75.90 |
| ITRK | Intertek Group plc | +0.09 | +0.52 | +14.38 | +29.78 | +25.54 | +26.96 | +37.38 | +10.36 |
| ENT | Entain plc | -2.40 | +0.98 | +0.75 | -10.68 | -46.75 | +6.63 | -61.37 | -72.16 |
| BBOX | Tritax Big Box REIT plc | -3.80 | +1.54 | +7.45 | -0.48 | +14.63 | +3.13 | +17.42 | -24.82 |
| ANTO | Antofagasta plc | +7.29 | +1.77 | +4.07 | +9.18 | +101.98 | +118.23 | +143.28 | +160.93 |
| HWDN | Howden Joinery Group Plc | +5.70 | +1.77 | +4.77 | -2.68 | -2.80 | -2.85 | +13.28 | -11.46 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.54 | +1.83 | +14.48 | +19.30 | +20.19 | +11,830.47 | +13,745.49 | +15,232.70 |
| RR. | Rolls Royce Holdings Plc | +4.81 | +1.95 | +19.87 | +24.62 | +40.94 | +227.30 | +642.57 | +1,263.99 |
| STAN | Standard Chartered plc | -0.95 | +2.09 | +15.16 | +15.16 | +60.04 | +219.51 | +197.75 | +378.01 |
| AUTO | Autotrader Group Plc | -2.85 | +2.52 | +2.32 | -3.76 | -38.52 | -35.07 | -18.45 | -20.50 |
| CPG | Compass Group plc | +1.44 | +2.63 | +8.83 | +9.19 | -7.38 | +5.07 | +21.87 | +61.32 |
| ALW | Alliance Witan plc | +3.98 | +2.67 | +5.90 | +8.90 | +10.29 | +18.21 | +34.01 | +36.93 |
| CTEC | ConvaTec Group Plc | -0.87 | +3.00 | +6.48 | -2.24 | +0.53 | +0.35 | +2.07 | -1.39 |
| RKT | Reckitt Benckiser Group Plc | -0.98 | +3.14 | +11.54 | -15.11 | -5.10 | +26.86 | -7.34 | -6.62 |
| SMIN | Smiths Group Plc | +1.32 | +3.24 | +2.96 | +5.73 | +14.50 | +57.47 | +61.31 | +82.48 |
| ULVR | Unilever plc | -2.91 | +3.34 | +7.84 | -5.67 | -7.29 | -12.65 | +1.79 | +2.29 |
| HLN | Haleon plc | +0.54 | +3.38 | +10.73 | -3.16 | +6.46 | +0.62 | +14.22 | n/a |
| DCC | DCC Energy Plc | +0.71 | +3.57 | +10.10 | +37.10 | +36.86 | +26.49 | +44.43 | +4.00 |
| TSCO | Tesco plc | -3.31 | +3.62 | +0.19 | +10.27 | +12.99 | +48.56 | +89.30 | +104.03 |
| NWG | NatWest Group plc | +4.09 | +3.70 | +23.58 | +4.06 | +35.43 | +120.37 | +199.08 | +206.42 |
| BGEO | Lion Finance Group Plc | +5.00 | +3.75 | +8.76 | +18.39 | +58.26 | +205.78 | +290.06 | +635.79 |
| HSBA | HSBC Holdings plc | -4.15 | +3.79 | +13.24 | +16.57 | +62.83 | +142.23 | +139.03 | +271.16 |
| LMP | LondonMetric Property plc | -1.26 | +4.32 | +2.04 | -2.35 | +0.36 | -0.71 | +4.88 | -23.21 |
| SVT | Severn Trent Plc | +2.91 | +4.35 | -3.20 | +6.42 | +15.54 | +25.90 | +26.87 | +12.49 |
| AAL | Anglo American Plc | +6.71 | +5.07 | +3.88 | +15.25 | +87.11 | +84.83 | +80.75 | +23.29 |
| AV. | Aviva Plc | +2.07 | +5.09 | +14.00 | +9.03 | +8.59 | +52.47 | +85.43 | +86.53 |
| MNG | M&G plc | +2.28 | +5.54 | +19.26 | +16.36 | +38.49 | +86.10 | +87.15 | +53.24 |
| MKS | Marks & Spencer Group plc | -0.76 | +5.83 | +21.77 | +9.84 | +21.31 | +29.80 | +97.67 | +190.39 |
| RIO | Rio Tinto plc | +4.50 | +5.98 | -3.41 | +9.63 | +65.60 | +51.78 | +49.62 | +23.60 |
| UU. | United Utilities Group Plc | +3.48 | +6.17 | -0.42 | +14.42 | +23.26 | +41.18 | +48.13 | +35.29 |
| LGEN | Legal & General Group plc | +4.00 | +6.45 | +23.78 | +16.59 | +21.78 | +43.98 | +36.66 | +12.88 |
| BNZL | Bunzl plc | +1.29 | +6.55 | +14.89 | +37.74 | +25.98 | -10.10 | +1.40 | +8.13 |
| BLND | British Land Co plc | -0.45 | +6.56 | +12.19 | +6.61 | +23.82 | +12.30 | +33.15 | -16.20 |
| EXPN | Experian Plc | -2.35 | +6.67 | +5.85 | +3.28 | -26.21 | -16.89 | -1.29 | -8.68 |
| SBRY | Sainsbury (J) plc | -0.39 | +6.91 | +9.39 | +9.69 | +19.94 | +33.10 | +30.26 | +22.68 |
| BT.A | BT Group plc | -1.96 | +6.95 | -10.67 | +3.84 | -5.70 | +49.03 | +75.13 | +13.90 |
| WTB | Whitbread plc | +0.04 | +7.21 | +7.76 | -7.97 | -16.87 | -10.67 | -26.02 | -20.95 |
| WEIR | Weir Group plc | -0.30 | +8.01 | +4.25 | -16.94 | +8.19 | +44.33 | +46.48 | +59.91 |
| IMI | IMI plc | +6.25 | +8.01 | +9.21 | +10.76 | +41.89 | +80.51 | +98.10 | +82.08 |
| ADM | Admiral Group | +3.17 | +8.39 | +16.56 | +40.09 | +13.57 | +48.46 | +83.62 | +14.37 |
| DPLM | Diploma plc | +4.77 | +8.63 | +6.30 | +42.88 | +41.96 | +92.00 | +137.18 | +157.20 |
| BA. | BAE Systems plc | +7.32 | +8.64 | +5.29 | +14.46 | +18.41 | +73.09 | +118.04 | +282.74 |
| REL | RELX plc | -2.69 | +8.78 | -0.84 | +0.70 | -28.61 | -24.55 | +1.24 | +22.09 |
| NXT | Next plc | +3.12 | +8.83 | +19.28 | +16.88 | +29.61 | +67.90 | +127.03 | +97.08 |
| LAND | Land Securities Group plc | -1.11 | +8.85 | +18.34 | +9.78 | +21.57 | +15.19 | +14.41 | -1.46 |
| SDLF | Standard Life Plc | +1.36 | +9.05 | +22.80 | +24.87 | +36.05 | +79.79 | +72.64 | +34.62 |
| III | 3i Group Plc | +0.84 | +9.16 | +7.59 | -13.86 | -29.62 | -2.81 | +51.74 | +120.76 |
| BRBY | Burberry Group plc | +0.08 | +9.33 | -1.39 | +8.74 | -5.27 | +71.70 | -45.83 | -44.85 |
| INVP | Investec Plc | +4.02 | +9.36 | +9.27 | +8.91 | +22.52 | +18.31 | +38.56 | +150.45 |
| GLEN | Glencore plc | +5.01 | +9.69 | -0.51 | +12.97 | +98.77 | +43.97 | +22.06 | +73.94 |
| CRDA | Croda International plc | +0.31 | +9.95 | +14.64 | +20.63 | +27.12 | -15.04 | -42.42 | -62.39 |
| SPX | Spirax Group plc | +5.51 | +9.99 | -2.83 | +0.27 | +21.60 | -12.25 | -32.49 | -51.21 |
| PSN | Persimmon plc | +4.01 | +10.10 | +5.05 | -18.94 | -0.26 | -23.04 | +2.35 | -60.36 |
| SGRO | Segro Plc | -0.48 | +10.57 | +34.28 | +26.55 | +46.92 | +8.19 | +29.93 | -22.76 |
| CCC | Computacenter plc | +3.69 | +10.95 | +25.75 | +44.67 | +114.59 | +91.53 | +129.94 | +77.60 |
| BP. | BP Plc | -4.27 | +11.09 | -5.73 | +12.53 | +20.76 | +20.66 | +6.84 | +69.04 |
| ABF | Associated British Foods plc | +1.24 | +11.51 | +15.75 | +10.55 | -4.12 | -12.77 | +5.96 | +3.77 |
| BTRW | Barratt Redrow Plc | +8.37 | +12.92 | +21.04 | -18.04 | -16.02 | -37.56 | -29.82 | -55.64 |
| BAB | Babcock International Group | +5.73 | +13.55 | +5.97 | -16.43 | +18.29 | +134.25 | +208.13 | +317.40 |
| JD. | JD Sports Fashion plc | +0.19 | +13.55 | +37.50 | +7.74 | +9.10 | -24.23 | -37.33 | -50.09 |
| SHEL | Shell plc | -0.12 | +13.82 | +3.22 | +19.27 | +21.58 | +22.39 | +38.79 | +123.53 |
| ICG | ICG Plc | +6.79 | +13.93 | +7.36 | +12.42 | -5.67 | +3.15 | +51.40 | -6.80 |
| DGE | Diageo plc | +5.42 | +14.58 | +10.43 | +3.77 | -12.65 | -26.84 | -48.00 | -51.71 |
| KGF | Kingfisher | +4.97 | +15.98 | +12.26 | -4.47 | +18.74 | +21.22 | +34.78 | -9.97 |
| MTLN | Metlen Energy & Metals Plc | +10.68 | +20.20 | +31.02 | +9.04 | +1.95 | n/a | n/a | n/a |
| VOD | Vodafone Group plc | -0.13 | +21.64 | +0.89 | +9.20 | +39.63 | +69.36 | +62.05 | +0.54 |
| SGE | Sage Group plc | +6.21 | +22.76 | +15.89 | +6.41 | -13.40 | +0.93 | +10.27 | +42.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
