FTSE 100: Performance
9,972.17
-134.67 (-1.33%)Day high
10,106.99
10,106.99
Day low
9,956.27
9,956.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PSN | Persimmon plc | -6.53 | -26.18 | -15.05 | +0.99 | -6.22 | -13.71 | -6.38 | -62.81 |
| BTRW | Barratt Redrow Plc | -5.11 | -26.08 | -26.61 | -27.32 | -35.64 | -42.12 | -38.14 | -64.98 |
| FRES | Fresnillo | -0.18 | -23.35 | +2.16 | +45.95 | +252.58 | +633.63 | +352.63 | +268.61 |
| MRO | Melrose Industries plc | -2.52 | -22.26 | -13.29 | -14.67 | -3.89 | -24.57 | +6.31 | +2.30 |
| ANTO | Antofagasta plc | +0.06 | -22.09 | +7.30 | +33.60 | +80.22 | +75.48 | +128.81 | +114.13 |
| KGF | Kingfisher | -7.55 | -21.17 | -7.40 | -1.67 | +19.81 | +20.16 | +12.33 | -10.76 |
| WEIR | Weir Group plc | -3.15 | -20.25 | -0.42 | +7.20 | +15.52 | +40.56 | +62.20 | +60.86 |
| ITRK | Intertek Group plc | +1.36 | -19.62 | -20.00 | -18.99 | -25.24 | -24.34 | -5.17 | -34.21 |
| RKT | Reckitt Benckiser Group Plc | -4.20 | -19.57 | -14.73 | -8.14 | -0.85 | +18.81 | -16.38 | -20.40 |
| BKG | Berkeley Group Holdings plc | -5.93 | -19.33 | -10.10 | -4.49 | -3.22 | -26.17 | -13.18 | -22.10 |
| MKS | Marks & Spencer Group plc | -6.42 | -17.99 | +3.66 | -5.79 | +0.39 | +31.37 | +118.89 | +125.01 |
| IAG | International Consolidated Airlines Group SA | +2.41 | -17.96 | -12.59 | -4.24 | +23.40 | +125.23 | +170.11 | +89.10 |
| AAL | Anglo American Plc | +2.42 | -17.13 | +6.01 | +18.44 | +35.14 | +67.49 | +27.45 | +18.66 |
| SGRO | Segro Plc | -9.10 | -16.97 | -3.16 | +6.07 | -3.43 | -24.29 | -5.52 | -25.96 |
| ULVR | Unilever plc | -4.01 | -16.26 | -6.88 | -9.62 | -10.45 | +1.60 | -4.20 | -0.96 |
| BARC | Barclays plc | -1.22 | -16.19 | -16.41 | +4.74 | +27.99 | +117.21 | +194.40 | +116.55 |
| BBOX | Tritax Big Box REIT plc | -6.07 | -15.94 | -3.68 | +1.98 | +2.35 | -8.16 | +8.76 | -18.96 |
| DGE | Diageo plc | -3.50 | -15.83 | -13.29 | -22.03 | -32.03 | -52.31 | -61.74 | -53.78 |
| LAND | Land Securities Group plc | -6.45 | -15.80 | -8.92 | -4.09 | +0.55 | -14.97 | -3.89 | -20.54 |
| EDV | Endeavour Mining plc | -2.13 | -15.45 | +8.94 | +41.01 | +143.34 | +194.13 | +131.83 | n/a |
| BGEO | Lion Finance Group Plc | -1.93 | -14.49 | +5.62 | +30.20 | +69.53 | +102.94 | +282.61 | +764.29 |
| SPX | Spirax Group plc | -1.03 | -14.22 | -0.74 | -2.18 | +0.07 | -33.55 | -40.49 | -41.01 |
| III | 3i Group Plc | -2.89 | -13.83 | -13.69 | -29.26 | -25.94 | +0.04 | +81.00 | +141.31 |
| JD. | JD Sports Fashion plc | -1.93 | -13.82 | -16.67 | -22.01 | -6.29 | -37.26 | -57.87 | -57.75 |
| BLND | British Land Co plc | -5.07 | -13.81 | -9.05 | +2.72 | -1.44 | -9.29 | -2.87 | -29.64 |
| LMP | LondonMetric Property plc | -6.74 | -13.67 | -2.53 | +1.63 | +0.39 | -7.83 | +9.48 | -13.17 |
| HSBA | HSBC Holdings plc | +0.18 | -13.10 | +3.08 | +18.16 | +36.20 | +93.95 | +126.85 | +187.47 |
| SMIN | Smiths Group Plc | -3.15 | -13.04 | -1.93 | +1.92 | +15.54 | +41.11 | +36.49 | +59.97 |
| CCEP | Coca-Cola Europacific Partners Plc | -5.55 | -12.20 | +2.95 | +4.18 | +7.72 | +10,556.49 | +13,169.96 | +15,576.59 |
| RIO | Rio Tinto plc | -1.50 | -12.04 | +9.44 | +33.50 | +35.15 | +30.92 | +24.94 | +22.70 |
| MNG | M&G plc | -7.02 | -11.83 | -1.40 | +12.99 | +28.15 | +17.73 | +56.36 | +35.50 |
| NWG | NatWest Group plc | -6.38 | -11.76 | -16.28 | +7.48 | +17.25 | +108.85 | +110.06 | +165.94 |
| BRBY | Burberry Group plc | -0.09 | -11.21 | -16.53 | -6.11 | +29.52 | -12.21 | -55.06 | -44.64 |
| CTEC | ConvaTec Group Plc | -4.19 | -11.04 | -6.12 | +1.27 | -13.91 | -22.01 | +2.38 | +14.58 |
| SDLF | Standard Life Plc | -3.08 | -10.71 | -7.59 | +8.43 | +17.68 | +28.08 | +23.09 | -7.11 |
| STAN | Standard Chartered plc | -0.74 | -10.70 | -10.41 | +13.54 | +35.10 | +139.64 | +173.49 | +228.36 |
| WTB | Whitbread plc | -1.72 | -10.35 | -8.45 | -25.79 | -8.92 | -28.73 | -16.97 | -30.98 |
| CCH | Coca-Cola HBC AG | -3.27 | -10.27 | +12.51 | +19.69 | +25.76 | +73.40 | +97.80 | +89.71 |
| DCC | DCC plc | -0.52 | -10.17 | -2.32 | -1.87 | -11.04 | -18.56 | +7.81 | -27.79 |
| SN. | Smith & Nephew plc | -3.36 | -10.14 | -0.86 | -8.30 | +10.61 | +18.75 | +6.75 | -10.54 |
| LGEN | Legal & General Group plc | -2.64 | -9.70 | -6.21 | +3.49 | +0.04 | -4.44 | +5.93 | -11.80 |
| NXT | Next plc | -5.01 | -9.44 | -11.44 | +0.04 | +22.86 | +30.67 | +79.79 | +57.57 |
| LLOY | Lloyds Banking Group plc | -1.60 | -9.09 | -2.58 | +16.74 | +29.46 | +83.65 | +107.81 | +127.46 |
| NG. | National Grid | -4.47 | -9.08 | +10.90 | +20.19 | +30.75 | +28.38 | +29.72 | +57.28 |
| CRDA | Croda International plc | +8.09 | -8.99 | +3.09 | +6.34 | -2.04 | -42.65 | -55.84 | -55.72 |
| STJ | St James's Place Plc | -3.85 | -8.90 | -12.36 | -1.29 | +18.79 | +160.32 | +4.26 | -3.85 |
| RR. | Rolls Royce Holdings Plc | -4.90 | -8.85 | +2.93 | +2.01 | +48.91 | +183.54 | +731.82 | +1,025.88 |
| BAB | Babcock International Group | -9.97 | -8.66 | -0.16 | +1.70 | +71.33 | +144.16 | +318.33 | +432.01 |
| ICG | ICG Plc | -1.40 | -8.15 | -24.54 | -30.20 | -25.27 | -26.34 | +32.42 | -18.09 |
| AZN | AstraZeneca plc | -1.50 | -7.60 | +2.37 | +28.35 | +24.27 | +35.29 | +26.91 | +95.03 |
| SBRY | Sainsbury (J) plc | -4.66 | -7.47 | +2.72 | +2.16 | +40.47 | +29.11 | +28.06 | +36.66 |
| MTLN | Metlen Energy & Metals Plc | -2.38 | -7.44 | -20.80 | -27.24 | n/a | n/a | n/a | n/a |
| INF | Informa plc | +0.58 | -7.25 | -12.78 | -15.00 | -4.36 | -8.23 | +16.10 | +35.06 |
| GSK | GSK plc | +4.13 | -7.23 | +13.20 | +39.68 | +38.22 | +21.21 | +46.59 | +56.25 |
| IMB | Imperial Brands Group | -2.62 | -6.94 | -2.87 | -3.61 | +11.17 | +75.66 | +61.67 | +103.88 |
| SVT | Severn Trent Plc | -4.14 | -6.83 | +8.90 | +18.39 | +22.92 | +17.14 | +6.07 | +29.14 |
| HWDN | Howden Joinery Group Plc | -2.91 | -6.31 | -3.20 | -3.61 | +7.87 | -7.62 | +19.59 | +8.50 |
| ABF | Associated British Foods plc | -1.26 | -6.04 | -13.00 | -8.27 | -3.42 | -24.39 | -4.25 | -21.28 |
| TSCO | Tesco plc | -4.91 | -6.03 | +5.52 | +6.42 | +40.24 | +57.47 | +84.41 | +103.12 |
| VOD | Vodafone Group plc | +1.33 | -6.03 | +14.12 | +30.33 | +53.38 | +61.82 | +24.92 | -17.85 |
| UU. | United Utilities Group Plc | -3.62 | -5.90 | +9.67 | +15.66 | +32.54 | +22.86 | +24.28 | +41.32 |
| HLMA | Halma plc | +0.26 | -5.69 | +7.98 | +14.00 | +44.73 | +65.19 | +83.40 | +61.51 |
| AV. | Aviva Plc | -3.67 | -5.54 | -8.58 | -6.61 | +11.86 | +26.18 | +52.98 | +63.68 |
| IMI | IMI plc | -0.22 | -5.44 | +9.10 | +21.09 | +37.49 | +49.23 | +81.51 | +110.89 |
| BATS | British American Tobacco plc | -0.43 | -5.42 | +3.41 | +10.90 | +39.13 | +83.67 | +51.92 | +58.42 |
| ALW | Alliance Witan plc | -1.62 | -5.02 | -5.02 | -3.66 | +0.50 | -1.30 | +27.44 | +33.19 |
| EXPN | Experian Plc | -7.43 | -4.96 | -25.39 | -30.76 | -30.17 | -27.76 | -2.62 | +1.40 |
| FCIT | F&C Investment Trust plc | -0.57 | -4.67 | -1.13 | +2.94 | +9.29 | +23.26 | +36.15 | +56.72 |
| IHG | InterContinental Hotels Group plc | +0.68 | -4.38 | -5.89 | +12.90 | +16.98 | +21.12 | +93.77 | +99.75 |
| HLN | Haleon plc | -6.29 | -4.23 | -2.74 | +10.81 | -5.31 | +9.62 | +11.10 | n/a |
| PCT | Polar Capital Technology Trust plc | -0.40 | -4.00 | +8.50 | +15.86 | +58.24 | +66.89 | +155.84 | +136.07 |
| SSE | SSE plc | -3.91 | -3.95 | +19.50 | +50.92 | +68.90 | +59.01 | +51.23 | +77.99 |
| PRU | Prudential plc | +2.10 | -3.62 | -5.12 | +6.12 | +32.16 | +41.14 | +6.74 | -30.16 |
| BT.A | BT Group plc | -5.81 | -3.38 | +11.32 | +5.18 | +26.11 | +90.83 | +47.41 | +41.73 |
| MNDI | Mondi plc | +3.68 | -2.90 | -3.78 | -15.29 | -29.37 | -37.49 | -33.56 | -54.17 |
| SMT | Scottish Mortgage Investment Trust plc | -0.66 | -2.87 | +1.22 | +6.23 | +21.34 | +37.19 | +84.96 | +7.66 |
| CPG | Compass Group plc | +0.00 | -2.74 | -9.23 | -12.53 | -12.28 | -4.21 | +8.63 | +45.63 |
| SDR | Schroders plc | +0.17 | -2.05 | +43.43 | +55.14 | +50.18 | +52.38 | +31.38 | -2.07 |
| REL | RELX plc | -6.78 | -0.91 | -21.00 | -30.86 | -38.39 | -30.19 | -7.14 | +31.30 |
| AUTO | Autotrader Group Plc | -2.71 | -0.65 | -20.35 | -38.19 | -37.81 | -36.62 | -20.81 | -17.10 |
| HSX | Hiscox Ltd | -0.65 | +0.00 | +7.92 | +16.77 | +31.43 | +25.74 | +45.39 | +86.18 |
| ENT | Entain plc | +4.33 | +0.60 | -23.00 | -35.41 | -12.32 | -27.13 | -51.43 | -62.59 |
| BNZL | Bunzl plc | -6.02 | +0.84 | +3.95 | -8.64 | -27.89 | -29.01 | -28.54 | -7.31 |
| SGE | Sage Group plc | -3.23 | +0.85 | -25.46 | -24.95 | -32.74 | -36.13 | +8.00 | +34.18 |
| PSON | Pearson plc | -4.02 | +0.89 | -9.02 | -8.46 | -21.61 | -7.70 | +17.44 | +23.49 |
| GLEN | Glencore plc | +2.59 | +0.94 | +36.96 | +62.33 | +77.18 | +27.36 | +21.87 | +100.67 |
| BEZ | Beazley plc | -2.09 | +1.69 | +51.14 | +47.01 | +42.86 | +85.48 | +124.09 | +276.94 |
| RMV | Rightmove plc | -5.19 | +1.74 | -18.34 | -40.18 | -39.51 | -23.30 | -23.30 | -28.64 |
| BA. | BAE Systems plc | -7.47 | +2.37 | +26.08 | +7.88 | +37.32 | +58.53 | +121.58 | +337.50 |
| CNA | Centrica plc | -4.50 | +2.52 | +19.14 | +21.36 | +37.05 | +58.65 | +95.44 | +292.13 |
| AAF | Airtel Africa plc | -2.61 | +4.10 | +8.17 | +60.54 | +122.94 | +261.07 | +249.33 | +362.53 |
| RTO | Rentokil Initial Plc | -3.10 | +4.39 | +5.90 | +30.11 | +34.14 | +0.99 | -17.30 | -4.41 |
| GAW | Games Workshop Group | +7.08 | +5.91 | -3.65 | +25.92 | +28.55 | +83.50 | +102.52 | +91.99 |
| DPLM | Diploma plc | +0.42 | +6.54 | +11.63 | +11.95 | +50.25 | +75.21 | +118.11 | +134.25 |
| LSEG | London Stock Exchange Group plc | -2.17 | +8.49 | -4.47 | +2.70 | -24.40 | -11.71 | +9.11 | +19.74 |
| ADM | Admiral Group | -4.55 | +8.93 | -1.07 | -1.13 | +8.78 | +11.17 | +57.62 | +5.25 |
| IGG | IG Group Holdings Plc | +7.35 | +11.45 | +11.88 | +37.74 | +51.93 | +102.78 | +109.02 | +70.26 |
| SHEL | Shell plc | -0.82 | +14.02 | +27.05 | +27.20 | +24.16 | +29.52 | +56.01 | +141.59 |
| BP. | BP Plc | +2.03 | +20.60 | +32.65 | +28.84 | +28.33 | +12.10 | +16.62 | +93.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
