FTSE 100: Performance
10,443.47
11.13 (0.11%)Day high
10,471.64
10,471.64
Day low
10,353.47
10,353.47
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -10.00 | -23.18 | -37.69 | -33.91 | -45.92 | -26.81 | +12.93 | +76.22 |
| WEIR | Weir Group plc | +3.01 | -17.99 | -27.81 | -6.84 | +5.50 | +15.18 | +39.88 | +39.61 |
| BAB | Babcock International Group | +2.41 | -15.66 | -22.77 | -8.01 | +20.87 | +93.04 | +225.86 | +252.37 |
| BA. | BAE Systems plc | -0.13 | -14.00 | -5.08 | +9.74 | +7.21 | +40.38 | +95.41 | +273.11 |
| MNDI | Mondi plc | -2.74 | -13.91 | -19.26 | -10.68 | -39.62 | -54.00 | -42.61 | -61.64 |
| SBRY | Sainsbury (J) plc | +1.64 | -12.15 | -12.15 | -3.03 | +7.23 | +8.96 | +10.36 | +18.00 |
| GSK | GSK plc | +0.66 | -11.45 | -13.07 | +7.84 | +34.12 | +6.96 | +33.34 | +36.45 |
| ENT | Entain plc | +3.26 | -11.15 | -3.16 | -24.28 | -28.18 | -26.92 | -63.05 | -65.13 |
| HWDN | Howden Joinery Group Plc | +2.46 | -11.09 | -12.49 | -4.95 | -13.10 | -18.71 | +10.35 | -3.91 |
| EDV | Endeavour Mining plc | -10.06 | -10.40 | -5.55 | +37.37 | +110.56 | +144.80 | +120.86 | n/a |
| CTEC | ConvaTec Group Plc | +3.68 | -9.54 | -5.31 | -8.70 | -22.11 | -15.80 | -5.31 | -5.93 |
| SN. | Smith & Nephew plc | +3.85 | -9.31 | -13.29 | -6.99 | +3.76 | +11.93 | -10.69 | -26.11 |
| PSN | Persimmon plc | -0.33 | -9.27 | -29.74 | -12.03 | -23.85 | -27.60 | -19.13 | -65.50 |
| FRES | Fresnillo | -12.18 | -9.26 | -12.87 | +42.13 | +219.21 | +419.62 | +399.85 | +278.04 |
| MRO | Melrose Industries plc | +3.90 | -8.96 | -24.11 | -16.61 | +9.52 | -18.22 | +4.57 | +4.12 |
| REL | RELX plc | +6.39 | -8.28 | +14.17 | -18.03 | -39.45 | -28.39 | -0.76 | +32.48 |
| EXPN | Experian Plc | +4.12 | -7.64 | +6.43 | -18.80 | -32.99 | -28.57 | -6.51 | -2.66 |
| RMV | Rightmove plc | +2.09 | -7.54 | -1.11 | -22.24 | -44.76 | -24.69 | -24.23 | -30.23 |
| RKT | Reckitt Benckiser Group Plc | +4.34 | -7.46 | -26.57 | -19.06 | -3.52 | +3.92 | -27.50 | -27.48 |
| STJ | St James's Place Plc | +2.28 | -7.34 | -0.92 | -5.80 | +8.65 | +148.64 | +3.62 | -13.14 |
| SSE | SSE plc | -4.61 | -7.13 | -10.36 | +6.91 | +29.94 | +28.69 | +25.11 | +51.90 |
| BTRW | Barratt Redrow Plc | +0.00 | -7.01 | -33.35 | -31.82 | -47.71 | -51.95 | -50.08 | -67.11 |
| CRDA | Croda International plc | +2.21 | -6.85 | -5.67 | +5.29 | -9.33 | -40.18 | -55.25 | -58.38 |
| TSCO | Tesco plc | -0.43 | -6.85 | -5.95 | +3.14 | +21.78 | +48.26 | +72.55 | +103.22 |
| SPX | Spirax Group plc | -1.35 | -6.85 | -10.16 | +2.97 | +15.37 | -25.72 | -38.18 | -43.38 |
| AZN | AstraZeneca plc | +1.34 | -6.70 | -7.98 | +2.20 | +33.90 | +15.33 | +16.15 | +71.57 |
| AAF | Airtel Africa plc | -7.06 | -6.02 | -0.59 | +9.36 | +84.95 | +173.71 | +188.10 | +323.04 |
| BKG | Berkeley Group Holdings plc | +1.10 | -5.72 | -23.43 | -11.36 | -22.86 | -37.85 | -22.20 | -29.24 |
| RTO | Rentokil Initial Plc | -0.63 | -5.57 | +5.61 | +17.54 | +33.77 | +10.88 | -26.18 | -2.20 |
| IMI | IMI plc | +1.19 | -5.54 | -3.26 | +14.14 | +37.29 | +43.50 | +64.04 | +67.57 |
| KGF | Kingfisher | +2.13 | -5.42 | -19.73 | -0.14 | -8.25 | +9.05 | +19.75 | -23.04 |
| BGEO | Lion Finance Group Plc | +2.42 | -5.08 | +11.88 | +35.05 | +70.19 | +162.07 | +237.00 | +840.27 |
| CNA | Centrica plc | -3.01 | -4.67 | +0.65 | +18.43 | +24.12 | +33.21 | +66.17 | +272.23 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.29 | -4.42 | -6.80 | +1.39 | +4.92 | +10,024.27 | +11,252.46 | +13,722.36 |
| GAW | Games Workshop Group | -2.63 | -4.31 | +13.15 | +3.23 | +18.26 | +90.79 | +94.33 | +66.23 |
| HLN | Haleon plc | +3.46 | -4.16 | -16.08 | -7.68 | -16.58 | +2.77 | +0.34 | n/a |
| NXT | Next plc | +3.68 | -4.07 | +1.29 | -6.60 | +1.05 | +38.29 | +96.47 | +59.98 |
| NWG | NatWest Group plc | +3.37 | -3.99 | -4.08 | +1.04 | +13.03 | +83.91 | +117.21 | +166.94 |
| BRBY | Burberry Group plc | -2.80 | -3.94 | -4.07 | -0.22 | +7.82 | +5.90 | -50.66 | -46.19 |
| LMP | LondonMetric Property plc | +1.24 | -3.90 | -10.77 | +0.38 | -4.83 | -10.00 | +0.92 | -17.89 |
| SMIN | Smiths Group Plc | +0.04 | -3.87 | -4.80 | +2.01 | +15.72 | +42.26 | +45.00 | +61.52 |
| MKS | Marks & Spencer Group plc | +11.95 | -3.40 | -13.46 | +4.53 | -5.20 | +25.90 | +115.72 | +126.08 |
| CCH | Coca-Cola HBC AG | -0.56 | -3.31 | -9.86 | +18.50 | +6.91 | +51.54 | +67.06 | +64.98 |
| WTB | Whitbread plc | +6.83 | -3.27 | -9.85 | -10.64 | -16.34 | -22.52 | -26.62 | -21.16 |
| AUTO | Autotrader Group Plc | +0.26 | -3.07 | +8.53 | -24.53 | -44.32 | -31.79 | -22.33 | -12.81 |
| RR. | Rolls Royce Holdings Plc | +1.63 | -2.99 | -5.65 | +13.49 | +49.78 | +180.36 | +685.00 | +1,085.94 |
| SVT | Severn Trent Plc | -0.90 | -2.84 | -4.11 | +13.32 | +13.53 | +16.98 | +9.49 | +21.84 |
| LLOY | Lloyds Banking Group plc | +5.05 | -2.84 | -1.52 | +14.23 | +27.99 | +77.69 | +113.74 | +107.09 |
| BBOX | Tritax Big Box REIT plc | +1.82 | -2.77 | -11.56 | +3.65 | +3.43 | -7.55 | +4.73 | -23.42 |
| AV. | Aviva Plc | +1.10 | -2.65 | -0.61 | -2.10 | +2.73 | +26.14 | +50.91 | +61.90 |
| SGRO | Segro Plc | +0.37 | -2.61 | -10.61 | +1.01 | +4.72 | -23.92 | -13.24 | -32.07 |
| ABF | Associated British Foods plc | +4.60 | -2.39 | -5.52 | -12.34 | -13.57 | -32.50 | -2.90 | -20.79 |
| VOD | Vodafone Group plc | -0.78 | -2.23 | -0.18 | +26.92 | +46.68 | +47.74 | +37.20 | -10.85 |
| BLND | British Land Co plc | +3.42 | -2.17 | -4.40 | +3.81 | -5.74 | -2.86 | +8.70 | -26.97 |
| NG. | National Grid | -1.65 | -1.68 | -8.59 | +10.14 | +15.40 | +20.78 | +23.79 | +43.60 |
| INF | Informa plc | +3.64 | -1.32 | +0.84 | -11.20 | +0.86 | -3.80 | +12.61 | +52.12 |
| LGEN | Legal & General Group plc | +7.48 | -1.11 | -0.93 | +13.27 | +10.05 | +5.61 | +13.56 | -4.13 |
| JD. | JD Sports Fashion plc | +11.28 | -0.91 | -3.72 | -1.42 | -18.07 | -38.47 | -52.16 | -58.08 |
| IAG | International Consolidated Airlines Group SA | +1.61 | -0.85 | -9.18 | +4.03 | +18.64 | +125.51 | +152.97 | +107.40 |
| ICG | ICG Plc | -0.76 | -0.70 | +7.89 | -10.06 | -10.76 | -20.10 | +38.34 | -9.93 |
| SHEL | Shell plc | +3.39 | -0.69 | +13.49 | +15.59 | +30.79 | +15.98 | +34.99 | +134.80 |
| UU. | United Utilities Group Plc | -2.39 | -0.66 | -1.61 | +15.03 | +18.99 | +23.18 | +29.39 | +35.59 |
| HLMA | Halma plc | -2.28 | -0.54 | +15.14 | +23.16 | +50.85 | +89.94 | +78.38 | +75.57 |
| BARC | Barclays plc | +4.32 | -0.50 | -4.44 | +10.77 | +33.68 | +103.28 | +176.38 | +146.31 |
| DPLM | Diploma plc | +2.77 | -0.43 | +28.05 | +29.14 | +41.36 | +63.11 | +123.63 | +135.60 |
| LSEG | London Stock Exchange Group plc | +2.70 | -0.42 | +23.12 | +12.51 | -18.58 | +0.47 | +11.10 | +24.89 |
| LAND | Land Securities Group plc | +7.27 | -0.41 | -5.92 | +4.08 | -0.08 | -8.31 | -2.58 | -14.88 |
| SGE | Sage Group plc | +5.83 | +0.04 | +13.80 | -17.33 | -26.95 | -17.44 | +3.70 | +33.17 |
| ULVR | Unilever plc | +1.13 | +0.33 | -20.98 | -15.06 | -19.29 | -11.15 | -10.86 | -11.39 |
| SDR | Schroders plc | +0.17 | +0.43 | -0.51 | +52.20 | +66.95 | +57.13 | +24.25 | -3.83 |
| BEZ | Beazley plc | +0.20 | +0.59 | +5.08 | +49.16 | +39.65 | +92.64 | +108.79 | +332.09 |
| HSBA | HSBC Holdings plc | +1.57 | +0.77 | +8.70 | +30.22 | +52.95 | +95.51 | +122.66 | +204.97 |
| ANTO | Antofagasta plc | -11.10 | +1.02 | +2.03 | +44.39 | +113.52 | +59.72 | +169.82 | +151.03 |
| BP. | BP Plc | +3.60 | +1.22 | +21.03 | +23.01 | +54.14 | +14.75 | +17.10 | +81.66 |
| ADM | Admiral Group | +8.76 | +1.23 | +21.22 | +9.18 | +3.98 | +27.87 | +53.40 | +16.67 |
| BNZL | Bunzl plc | +3.23 | +2.10 | +15.37 | +16.36 | -2.33 | -20.05 | -22.47 | +6.48 |
| ALW | Alliance Witan plc | +1.40 | +2.19 | +3.49 | +3.16 | +7.93 | +3.32 | +29.82 | +36.90 |
| FCIT | F&C Investment Trust | +0.87 | +2.62 | +5.31 | +8.41 | +20.22 | +26.65 | +46.71 | +58.47 |
| PRU | Prudential plc | -0.61 | +2.64 | +5.57 | +9.24 | +32.82 | +42.39 | -2.67 | -23.23 |
| IMB | Imperial Brands Group | +4.50 | +2.93 | -10.53 | -11.66 | +2.16 | +48.49 | +61.12 | +75.56 |
| GLEN | Glencore plc | -4.39 | +2.98 | +14.85 | +62.18 | +108.93 | +12.88 | +30.17 | +81.62 |
| RIO | Rio Tinto plc | -7.64 | +3.31 | +7.44 | +43.15 | +63.47 | +31.84 | +54.39 | +26.74 |
| AAL | Anglo American Plc | -7.56 | +3.43 | +5.28 | +37.68 | +83.04 | +43.29 | +63.41 | +21.74 |
| DGE | Diageo plc | +6.02 | +3.68 | -12.57 | -7.54 | -26.28 | -43.61 | -55.59 | -53.70 |
| SDLF | Standard Life Plc | +5.62 | +3.69 | +5.76 | +19.98 | +27.03 | +54.05 | +37.11 | +8.00 |
| SMT | Scottish Mortgage Investment Trust plc | +2.23 | +3.85 | +21.94 | +38.48 | +47.59 | +65.32 | +126.92 | +27.33 |
| PSON | Pearson plc | +3.58 | +4.78 | +24.83 | +13.85 | -7.16 | +17.85 | +35.93 | +33.55 |
| BT.A | BT Group plc | -2.24 | +5.46 | +11.71 | +31.01 | +35.78 | +74.59 | +59.30 | +35.15 |
| MNG | M&G plc | +2.55 | +5.48 | -0.06 | +18.39 | +41.34 | +52.48 | +55.97 | +31.12 |
| IHG | InterContinental Hotels Group plc | +3.68 | +6.63 | +7.37 | +20.72 | +29.04 | +45.99 | +115.10 | +138.94 |
| STAN | Standard Chartered plc | +2.23 | +6.96 | +10.71 | +22.38 | +64.04 | +145.67 | +204.02 | +282.44 |
| CPG | Compass Group plc | -2.25 | +11.28 | +16.87 | -1.83 | -10.14 | +7.73 | +7.35 | +55.54 |
| ITRK | Intertek Group plc | -2.06 | +11.85 | +23.36 | +13.85 | +10.27 | +11.30 | +32.29 | -6.13 |
| MTLN | Metlen Energy & Metals Plc | -4.83 | +13.47 | +5.34 | -9.49 | n/a | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | -1.71 | +14.22 | +34.52 | +44.97 | +102.91 | +116.86 | +230.09 | +208.14 |
| HSX | Hiscox Ltd | +13.47 | +14.45 | +27.07 | +39.46 | +54.78 | +58.91 | +58.10 | +127.83 |
| BATS | British American Tobacco plc | +1.77 | +15.81 | +13.64 | +16.95 | +48.78 | +97.58 | +83.46 | +75.72 |
| DCC | DCC plc | +5.60 | +16.67 | +17.11 | +26.29 | +26.76 | +4.43 | +23.09 | -1.78 |
| IGG | IG Group Holdings Plc | +19.30 | +17.51 | +32.14 | +73.22 | +61.16 | +125.63 | +156.57 | +107.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
