FTSE 100: Performance
10,668.90
-28.67 (-0.27%)Day high
10,697.76
10,697.76
Day low
10,586.39
10,586.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -1.94 | -19.48 | -7.06 | -30.36 | -16.94 | +103.52 | +144.28 | +166.80 |
| JD. | JD Sports Fashion plc | -7.76 | -17.16 | -12.78 | +5.11 | -15.42 | -48.58 | -45.57 | -66.74 |
| BTRW | Barratt Redrow Plc | -8.24 | -15.35 | +11.87 | -4.43 | -25.01 | -45.86 | -38.35 | -59.74 |
| BA. | BAE Systems plc | -0.36 | -14.08 | +1.52 | -15.91 | -2.07 | +45.10 | +84.41 | +251.70 |
| LAND | Land Securities Group plc | -6.79 | -13.33 | -6.01 | +5.47 | +13.41 | -8.59 | +2.85 | -11.25 |
| KGF | Kingfisher | -4.79 | -11.93 | -0.14 | -6.71 | +17.94 | +1.34 | +24.09 | -20.16 |
| HWDN | Howden Joinery Group Plc | -4.29 | -10.94 | -7.94 | -12.06 | -12.11 | -22.51 | -1.30 | -23.42 |
| BLND | British Land Co plc | -6.43 | -10.88 | -6.70 | +6.67 | +17.05 | -14.29 | +24.16 | -24.65 |
| BBOX | Tritax Big Box REIT plc | -5.74 | -10.31 | -7.44 | -4.43 | +6.57 | -12.91 | +0.98 | -38.76 |
| ENT | Entain plc | -1.99 | -9.94 | -16.37 | -8.36 | -41.23 | -31.69 | -56.54 | -74.18 |
| ICG | ICG Plc | -3.16 | -9.22 | +5.12 | +21.43 | -16.89 | -18.48 | +37.45 | -14.77 |
| LMP | LondonMetric Property plc | -3.66 | -9.12 | -5.01 | -8.42 | -1.62 | -15.65 | -1.40 | -30.04 |
| ABF | Associated British Foods plc | -8.48 | -9.06 | -4.11 | +0.21 | -5.30 | -14.76 | -10.85 | -2.48 |
| PSN | Persimmon plc | -4.07 | -8.64 | +4.03 | -8.98 | -0.32 | -33.85 | +1.21 | -60.86 |
| BARC | Barclays plc | -4.23 | -8.07 | +1.19 | +23.88 | +25.89 | +116.37 | +204.04 | +164.45 |
| GAW | Games Workshop Group | -4.35 | -7.90 | -11.07 | +1.97 | +18.92 | +68.42 | +69.39 | +48.27 |
| IAG | International Consolidated Airlines Group SA | -4.37 | -7.62 | -6.08 | +15.83 | +7.25 | +105.93 | +167.69 | +188.32 |
| RR. | Rolls Royce Holdings Plc | -4.49 | -7.61 | +8.85 | +17.14 | +26.00 | +184.08 | +535.06 | +1,204.32 |
| BRBY | Burberry Group plc | -9.47 | -7.59 | -15.13 | -3.10 | -9.72 | +68.40 | -52.77 | -45.84 |
| NG. | National Grid | -3.83 | -7.42 | -8.60 | -19.55 | +5.39 | +5.89 | +19.33 | +24.42 |
| AUTO | Autotrader Group Plc | -0.87 | -7.15 | +8.04 | +1.25 | -36.42 | -42.55 | -16.39 | -19.06 |
| HLMA | Halma plc | -5.92 | -6.89 | -11.95 | -11.50 | +3.81 | +33.23 | +60.90 | +12.12 |
| DGE | Diageo plc | +0.80 | -6.86 | +8.48 | +11.96 | -12.09 | -33.48 | -47.79 | -53.18 |
| MNG | M&G plc | -7.78 | -6.72 | +3.23 | +12.20 | +30.81 | +60.46 | +66.00 | +63.14 |
| UU. | United Utilities Group Plc | -1.27 | -6.52 | +0.46 | -2.51 | +15.03 | +24.76 | +38.92 | +24.41 |
| BNZL | Bunzl plc | -2.34 | -6.38 | +1.73 | +12.07 | +3.45 | -29.53 | -8.60 | -0.81 |
| WTB | Whitbread plc | -0.89 | -6.17 | -2.31 | -1.15 | -25.13 | -24.37 | -36.05 | -29.16 |
| PCT | Polar Capital Technology Trust plc | -3.20 | -6.00 | -8.31 | +28.44 | +51.98 | +114.36 | +176.47 | +152.19 |
| RTO | Rentokil Initial Plc | -3.22 | -5.81 | -27.09 | -32.16 | -11.60 | -12.51 | -43.87 | -44.48 |
| SVT | Severn Trent Plc | -0.95 | -5.63 | -0.34 | -7.66 | +13.15 | +8.60 | +21.10 | +2.68 |
| CNA | Centrica plc | -3.85 | -5.61 | -20.78 | -28.96 | -8.20 | +24.85 | -11.38 | +187.50 |
| III | 3i Group Plc | -5.70 | -5.53 | +13.95 | -11.38 | -30.93 | -17.78 | +28.53 | +107.00 |
| MRO | Melrose Industries plc | -5.94 | -5.52 | +0.97 | -6.47 | -21.43 | -2.61 | -6.45 | -11.88 |
| CTEC | ConvaTec Group Plc | -4.14 | -5.31 | +7.31 | -8.50 | -7.88 | -7.41 | -3.12 | -2.86 |
| LLOY | Lloyds Banking Group plc | -3.53 | -5.08 | +6.84 | +16.11 | +32.38 | +88.40 | +152.95 | +151.06 |
| LGEN | Legal & General Group plc | -1.23 | -4.92 | +3.31 | +17.74 | +21.19 | +28.43 | +29.29 | +4.35 |
| SGE | Sage Group plc | -2.37 | -4.90 | +23.23 | +20.06 | -6.05 | -2.18 | -2.94 | +36.10 |
| MTLN | Metlen Energy & Metals Plc | -2.04 | -4.74 | +14.36 | +24.67 | -6.37 | n/a | n/a | n/a |
| PRU | Prudential plc | -4.42 | -4.70 | -0.45 | -8.80 | -4.66 | +56.54 | +8.05 | -32.70 |
| STJ | St James's Place Plc | -0.84 | -4.70 | -4.13 | -12.90 | -10.11 | +56.40 | +29.76 | -30.46 |
| SSE | SSE plc | -3.75 | -4.46 | -3.67 | -15.31 | +38.48 | +16.39 | +42.67 | +39.36 |
| SN. | Smith & Nephew plc | -1.46 | -4.33 | -7.46 | -15.99 | -25.37 | -12.33 | -1.92 | -21.46 |
| SPX | Spirax Group plc | -3.66 | -4.27 | -1.32 | -1.39 | -3.59 | -10.58 | -30.79 | -59.04 |
| PSH | Pershing Square Holdings Ltd | -1.72 | -4.22 | -1.26 | -9.20 | -19.40 | +6.13 | +24.32 | +46.77 |
| DPLM | Diploma plc | -1.81 | -4.14 | +2.61 | +40.04 | +27.53 | +57.21 | +129.53 | +126.01 |
| SMIN | Smiths Group Plc | -3.65 | -4.09 | -0.67 | +5.92 | +5.56 | +38.61 | +50.51 | +77.17 |
| NXT | Next plc | -5.45 | -3.93 | +1.59 | +14.09 | +21.52 | +42.14 | +105.42 | +83.55 |
| HLN | Haleon plc | -0.32 | -3.77 | +1.60 | -8.70 | -5.44 | -12.95 | +4.17 | n/a |
| NWG | NatWest Group plc | -2.46 | -3.53 | +11.17 | +20.81 | +29.02 | +103.21 | +194.18 | +204.67 |
| IMI | IMI plc | -3.32 | -3.45 | +4.07 | +12.35 | +29.63 | +62.34 | +99.19 | +62.97 |
| CRDA | Croda International plc | -3.52 | -3.38 | +3.15 | +17.64 | +26.02 | -21.40 | -36.35 | -65.81 |
| MKS | Marks & Spencer Group plc | -5.17 | -3.31 | -1.46 | +3.43 | +9.64 | +5.58 | +69.39 | +96.29 |
| INVP | Investec Plc | -2.46 | -3.19 | +1.87 | +14.16 | +13.76 | +14.76 | +42.27 | +143.28 |
| SGRO | Segro Plc | -1.13 | -3.12 | +24.01 | +28.81 | +52.59 | +2.29 | +24.21 | -27.11 |
| IHG | InterContinental Hotels Group plc | -1.41 | -3.08 | -7.51 | +19.29 | +28.76 | +45.83 | +83.35 | +147.88 |
| ALW | Alliance Witan plc | -0.95 | -2.52 | +3.13 | +9.92 | +7.81 | +13.61 | +26.36 | +33.33 |
| ADM | Admiral Group | -0.78 | -2.44 | +10.74 | +16.95 | +15.96 | +32.41 | +58.19 | +8.79 |
| AV. | Aviva Plc | -1.99 | -2.42 | +12.93 | +11.94 | +5.79 | +43.78 | +80.59 | +83.73 |
| INF | Informa plc | +0.13 | -2.42 | +10.68 | +19.06 | +1.37 | +6.38 | +21.72 | +73.07 |
| WEIR | Weir plc | -4.55 | -2.33 | +11.88 | -8.52 | -0.23 | +25.85 | +34.75 | +47.10 |
| IMB | Imperial Brands Group | +3.28 | -2.15 | -8.72 | -20.24 | -19.97 | +13.77 | +44.73 | +67.35 |
| CPG | Compass Group plc | +1.42 | -2.09 | -8.16 | +4.71 | -8.50 | -2.38 | +15.05 | +65.60 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.58 | -1.95 | +5.92 | +2.23 | +17.52 | +10,513.92 | +13,199.15 | +16,041.08 |
| FCIT | F&C Investment Trust | -1.74 | -1.74 | -1.14 | +11.13 | +15.30 | +32.19 | +50.23 | +53.30 |
| IGG | IG Group Holdings Plc | +1.13 | -1.32 | -30.60 | -0.88 | +16.25 | +38.66 | +99.26 | +59.93 |
| EXPN | Experian Plc | +1.82 | -1.11 | +11.25 | +4.38 | -25.75 | -24.21 | +3.07 | -14.48 |
| SBRY | Sainsbury (J) plc | -0.38 | -1.02 | +8.41 | -1.79 | +10.74 | +17.39 | +25.12 | +17.59 |
| BGEO | Lion Finance Group Plc | -0.74 | -0.74 | +21.36 | +36.70 | +76.33 | +228.27 | +270.95 | +789.26 |
| LSEG | London Stock Exchange Group plc | -2.95 | -0.73 | -5.95 | -3.11 | -1.83 | -19.14 | +1.29 | +4.54 |
| SDLF | Standard Life Plc | -3.26 | -0.70 | +16.37 | +33.21 | +42.38 | +59.67 | +71.16 | +42.89 |
| PSON | Pearson plc | +2.58 | -0.46 | +3.88 | +20.65 | +13.53 | +12.14 | +33.67 | +61.71 |
| DCC | DCC Energy Plc | +0.16 | -0.39 | +3.26 | +34.44 | +34.05 | +21.13 | +42.71 | +2.18 |
| ANTO | Antofagasta plc | -8.00 | +0.03 | -11.33 | +2.37 | +60.81 | +104.74 | +148.42 | +151.21 |
| RKT | Reckitt Benckiser Group Plc | +0.59 | +0.12 | +10.39 | -4.41 | -11.27 | +11.35 | -10.80 | -12.04 |
| ITRK | Intertek Group plc | +0.09 | +0.26 | +3.45 | +56.80 | +25.37 | +16.06 | +41.73 | +7.67 |
| SDR | Schroders plc | +0.17 | +0.51 | +0.51 | +2.72 | +56.02 | +72.35 | +41.61 | -9.31 |
| ABDN | Aberdeen Group Plc | -0.72 | +0.57 | +1.90 | +21.58 | +33.91 | +66.93 | +52.35 | -4.53 |
| HSBA | HSBC Holdings plc | -2.67 | +0.59 | +11.95 | +30.19 | +52.61 | +133.31 | +150.91 | +312.12 |
| CCH | Coca-Cola HBC AG | +3.66 | +0.83 | +1.26 | +2.11 | +24.97 | +65.38 | +106.86 | +89.16 |
| BATS | British American Tobacco plc | +3.68 | +0.85 | -8.23 | -5.95 | +2.16 | +43.34 | +56.97 | +59.83 |
| BEZ | Beazley plc | +0.42 | +0.93 | +1.68 | +1.28 | +60.16 | +68.65 | +132.12 | +215.33 |
| AAL | Anglo American Plc | -7.16 | +1.04 | -2.80 | +25.12 | +52.25 | +88.43 | +75.27 | +32.34 |
| FRES | Fresnillo | -5.42 | +1.11 | -3.00 | -14.50 | +35.06 | +412.68 | +401.20 | +246.25 |
| GSK | GSK plc | +0.93 | +2.04 | -6.53 | -8.69 | +23.35 | +13.53 | +26.16 | +28.18 |
| RIO | Rio Tinto plc | -5.69 | +2.10 | -7.77 | +8.13 | +56.61 | +51.50 | +42.71 | +39.16 |
| BT.A | BT Group plc | +2.66 | +2.20 | -2.29 | -4.52 | -0.49 | +41.39 | +72.38 | +31.60 |
| SMT | Scottish Mortgage Investment Trust plc | -1.21 | +2.26 | +1.24 | +24.20 | +32.31 | +79.33 | +109.24 | +6.49 |
| ULVR | Unilever plc | +0.07 | +2.34 | +7.09 | -2.84 | -9.82 | -15.47 | +2.75 | +4.18 |
| REL | RELX plc | +1.21 | +3.05 | +4.45 | +1.28 | -24.33 | -28.33 | -5.48 | +18.64 |
| STAN | Standard Chartered plc | +1.32 | +3.61 | +19.24 | +48.66 | +60.26 | +201.15 | +217.02 | +423.45 |
| CCC | Computacenter plc | -6.88 | +4.09 | +25.18 | +72.34 | +125.95 | +110.62 | +111.99 | +79.46 |
| TSCO | Tesco plc | +1.35 | +4.20 | +1.67 | -1.64 | +9.57 | +31.93 | +81.88 | +88.00 |
| AAF | Airtel Africa plc | -1.09 | +4.56 | -7.22 | -1.83 | +50.70 | +190.46 | +189.49 | +261.55 |
| HSX | Hiscox Ltd | +1.29 | +4.85 | +6.87 | +26.22 | +44.10 | +59.49 | +83.97 | +107.41 |
| AZN | AstraZeneca plc | +0.93 | +6.06 | -9.72 | -15.48 | +3.05 | +1.89 | +14.51 | +49.50 |
| VOD | Vodafone Group plc | +3.91 | +7.24 | +12.61 | +19.37 | +48.46 | +67.98 | +63.06 | +12.31 |
| GLEN | Glencore plc | -2.12 | +7.67 | +0.36 | +14.00 | +94.73 | +56.62 | +36.14 | +75.95 |
| SHEL | Shell plc | +2.86 | +7.89 | +11.22 | +6.37 | +35.84 | +40.22 | +41.83 | +147.03 |
| BP. | BP Plc | +4.54 | +9.24 | +6.87 | +6.91 | +35.82 | +41.32 | +8.99 | +90.40 |
| EDV | Endeavour Mining plc | -4.24 | +9.27 | +17.28 | +2.28 | +59.40 | +144.66 | +193.79 | +165.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
