FTSE 100: Performance
10,364.79
188.34 (1.85%)Day high
10,396.60
10,396.60
Day low
10,169.30
10,169.30
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BKG | Berkeley Group Holdings plc | -11.06 | -28.21 | -20.49 | -20.57 | -14.35 | -34.76 | -26.04 | -31.43 |
| BTRW | Barratt Redrow Plc | -3.63 | -27.94 | -30.96 | -33.05 | -37.62 | -44.68 | -43.60 | -65.56 |
| PSN | Persimmon plc | -2.71 | -27.42 | -19.54 | -5.94 | -9.56 | -16.95 | -12.98 | -63.86 |
| ULVR | Unilever plc | -7.44 | -23.41 | -13.84 | -14.87 | -19.44 | -6.38 | -11.17 | -7.46 |
| III | 3i Group Plc | -7.45 | -22.22 | -20.81 | -37.61 | -29.15 | -8.01 | +53.35 | +120.20 |
| KGF | Kingfisher | +0.28 | -22.08 | -7.68 | -6.45 | +12.33 | +15.76 | +10.53 | -11.36 |
| ITRK | Intertek Group plc | -0.11 | -21.30 | -19.67 | -22.26 | -26.34 | -25.46 | -8.31 | -35.03 |
| SGRO | Segro Plc | -2.32 | -20.90 | -7.63 | +0.70 | -4.51 | -26.38 | -13.31 | -29.85 |
| ANTO | Antofagasta plc | +0.32 | -18.42 | +6.19 | +28.96 | +106.28 | +70.77 | +120.24 | +105.73 |
| FRES | Fresnillo | +5.43 | -17.55 | +4.86 | +48.51 | +266.84 | +643.99 | +368.63 | +290.70 |
| WEIR | Weir Group plc | +3.61 | -16.81 | +2.95 | +5.70 | +27.50 | +44.91 | +57.61 | +61.66 |
| BGEO | Lion Finance Group Plc | +0.21 | -16.60 | +4.30 | +26.55 | +76.68 | +92.08 | +252.73 | +769.18 |
| DGE | Diageo plc | +1.31 | -16.09 | -13.00 | -22.07 | -31.04 | -52.32 | -61.40 | -53.61 |
| HWDN | Howden Joinery Group Plc | +1.50 | -16.08 | -2.22 | -1.93 | +13.45 | -10.23 | +16.62 | +9.20 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.43 | -16.00 | +0.44 | +1.62 | +2.53 | +10,324.24 | +12,547.06 | +15,616.73 |
| BBOX | Tritax Big Box REIT plc | +0.83 | -15.73 | -4.60 | -0.55 | +3.27 | -7.63 | +3.79 | -19.78 |
| CTEC | ConvaTec Group Plc | -1.96 | -14.35 | -9.70 | -6.23 | -15.34 | -23.32 | -3.94 | +13.31 |
| JD. | JD Sports Fashion plc | +2.06 | -14.00 | -16.53 | -30.75 | +1.59 | -47.58 | -60.34 | -58.53 |
| LMP | LondonMetric Property plc | +2.32 | -13.72 | -2.21 | +1.53 | +1.76 | -8.71 | +5.64 | -15.06 |
| SMIN | Smiths Group Plc | +2.14 | -13.18 | +1.36 | +1.10 | +22.19 | +45.23 | +38.89 | +52.19 |
| IAG | International Consolidated Airlines Group SA | +1.04 | -12.72 | -10.74 | -2.53 | +43.67 | +109.22 | +144.93 | +76.47 |
| SN. | Smith & Nephew plc | -0.83 | -12.54 | -3.15 | -10.78 | +10.40 | +20.97 | +6.91 | -11.77 |
| LAND | Land Securities Group plc | +3.08 | -12.06 | -8.60 | -4.85 | +2.90 | -13.63 | -8.48 | -18.97 |
| STAN | Standard Chartered plc | -0.40 | -12.01 | -11.53 | +9.88 | +40.60 | +140.10 | +162.46 | +228.85 |
| MKS | Marks & Spencer Group plc | +4.70 | -11.85 | +5.91 | -4.56 | -1.96 | +31.84 | +109.28 | +129.33 |
| SPX | Spirax Group plc | +3.64 | -11.83 | +2.20 | +0.14 | +11.70 | -30.65 | -41.21 | -39.86 |
| CCH | Coca-Cola HBC AG | -1.39 | -11.52 | +10.78 | +25.40 | +21.18 | +70.04 | +92.32 | +83.92 |
| EDV | Endeavour Mining plc | +9.46 | -10.78 | +21.90 | +50.51 | +154.58 | +193.35 | +136.24 | n/a |
| BLND | British Land Co plc | +2.64 | -10.54 | -9.61 | +3.05 | -2.30 | -7.64 | -5.88 | -28.38 |
| MNG | M&G plc | +1.46 | -10.29 | -0.49 | +12.96 | +43.14 | +29.25 | +43.94 | +36.10 |
| AV. | Aviva Plc | -0.90 | -9.77 | -9.56 | -10.39 | +10.81 | +24.65 | +53.14 | +58.60 |
| BARC | Barclays plc | +3.78 | -9.66 | -14.05 | +7.60 | +39.20 | +123.31 | +180.59 | +122.34 |
| AAL | Anglo American Plc | +5.39 | -9.65 | +8.40 | +20.59 | +59.11 | +74.66 | +27.29 | +17.61 |
| RR. | Rolls Royce Holdings Plc | +1.09 | -9.49 | +4.96 | +2.55 | +54.86 | +182.87 | +709.96 | +1,008.15 |
| WTB | Whitbread plc | +0.73 | -9.38 | -7.61 | -26.21 | -4.19 | -28.91 | -21.12 | -32.49 |
| IMI | IMI plc | -3.03 | -8.75 | +5.63 | +14.06 | +38.68 | +44.79 | +71.32 | +98.34 |
| IMB | Imperial Brands Group | -0.13 | -8.54 | -2.50 | -1.62 | +5.85 | +71.81 | +63.14 | +104.30 |
| STJ | St James's Place Plc | +1.02 | -8.44 | -10.73 | -3.32 | +28.00 | +166.09 | +2.06 | -4.15 |
| HLN | Haleon plc | +2.65 | -8.43 | -0.88 | +11.53 | -5.23 | +11.53 | +15.37 | n/a |
| DCC | DCC plc | +2.98 | -8.12 | +2.89 | -1.08 | -8.21 | -17.29 | +0.97 | -24.16 |
| SDLF | Standard Life Plc | +4.44 | -8.02 | -4.27 | +9.13 | +22.80 | +27.67 | +29.12 | -1.02 |
| HLMA | Halma plc | +0.26 | -7.89 | +8.93 | +11.39 | +46.43 | +62.75 | +72.90 | +58.08 |
| INF | Informa plc | +0.78 | -7.73 | -12.51 | -16.91 | +2.36 | -6.95 | +11.67 | +35.21 |
| HSBA | HSBC Holdings plc | +6.21 | -7.68 | +9.61 | +22.44 | +46.67 | +107.85 | +134.05 | +204.02 |
| BATS | British American Tobacco plc | -1.15 | -7.05 | +2.35 | +10.42 | +35.16 | +79.26 | +51.84 | +58.83 |
| NG. | National Grid | +2.58 | -6.94 | +13.40 | +20.42 | +27.85 | +32.12 | +28.45 | +63.11 |
| CRDA | Croda International plc | +1.98 | -6.63 | +7.20 | +4.33 | -1.30 | -41.06 | -55.54 | -54.99 |
| MRO | Melrose Industries plc | +4.92 | -6.61 | -10.20 | -16.23 | +9.54 | -21.49 | +5.79 | +1.49 |
| BAB | Babcock International Group | +1.04 | -6.21 | +2.01 | -0.94 | +71.82 | +143.85 | +324.36 | +435.02 |
| LGEN | Legal & General Group plc | +4.90 | -6.04 | -2.67 | +8.05 | +4.25 | +0.20 | +6.70 | -10.09 |
| NWG | NatWest Group plc | +7.40 | -5.78 | -10.52 | +10.71 | +27.11 | +119.66 | +121.24 | +175.31 |
| BRBY | Burberry Group plc | +4.27 | -5.59 | -13.48 | -7.19 | +45.05 | -9.48 | -57.54 | -43.04 |
| RMV | Rightmove plc | +0.21 | -5.48 | -18.61 | -39.69 | -38.69 | -23.05 | -24.88 | -29.00 |
| EXPN | Experian Plc | +4.31 | -5.28 | -21.53 | -28.19 | -26.67 | -23.60 | -0.79 | +3.65 |
| ICG | ICG Plc | +3.11 | -5.18 | -22.49 | -28.09 | -19.84 | -22.49 | +30.81 | -16.06 |
| ALW | Alliance Witan plc | +0.66 | -4.98 | -4.84 | -3.48 | +3.92 | -0.81 | +25.26 | +30.48 |
| MNDI | Mondi plc | -1.40 | -4.82 | -7.02 | -18.65 | -27.49 | -39.49 | -34.13 | -55.19 |
| AUTO | Autotrader Group Plc | -0.26 | -4.81 | -19.99 | -39.38 | -38.03 | -32.99 | -23.86 | -16.21 |
| PRU | Prudential plc | -0.87 | -4.75 | -5.33 | +3.98 | +29.95 | +45.83 | -1.68 | -30.16 |
| MTLN | Metlen Energy & Metals Plc | -2.73 | -4.64 | -23.30 | -27.87 | n/a | n/a | n/a | n/a |
| LLOY | Lloyds Banking Group plc | +2.84 | -4.64 | -0.55 | +17.12 | +34.57 | +88.76 | +104.93 | +128.43 |
| ABF | Associated British Foods plc | +2.89 | -4.43 | -11.17 | -8.68 | -1.95 | -24.36 | -2.60 | -22.91 |
| GSK | GSK plc | +2.58 | -4.27 | +15.48 | +26.05 | +43.43 | +23.32 | +47.45 | +61.21 |
| SVT | Severn Trent Plc | +5.22 | -4.18 | +12.69 | +20.88 | +23.25 | +27.25 | +9.17 | +36.24 |
| FCIT | F&C Investment Trust plc | +0.98 | -4.11 | -1.28 | +1.98 | +13.92 | +24.10 | +35.82 | +54.89 |
| NXT | Next plc | +7.77 | -4.07 | -5.19 | +5.02 | +16.79 | +40.49 | +97.35 | +59.85 |
| UU. | United Utilities Group Plc | +3.71 | -3.77 | +12.27 | +16.57 | +31.68 | +30.27 | +26.46 | +44.39 |
| REL | RELX plc | +4.14 | -3.56 | -17.48 | -28.76 | -36.31 | -27.22 | -4.81 | +35.80 |
| IHG | InterContinental Hotels Group plc | -0.45 | -3.53 | -5.73 | +10.18 | +18.41 | +19.64 | +85.64 | +95.50 |
| AZN | AstraZeneca plc | +6.83 | -3.35 | +8.93 | +20.79 | +32.17 | +40.68 | +33.74 | +109.45 |
| RIO | Rio Tinto plc | +8.46 | -2.96 | +18.75 | +45.52 | +52.93 | +41.88 | +29.94 | +29.89 |
| BT.A | BT Group plc | +2.72 | -2.40 | +14.97 | +10.50 | +26.63 | +92.98 | +45.13 | +35.25 |
| SBRY | Sainsbury (J) plc | +2.95 | -2.12 | +5.11 | +3.45 | +48.14 | +26.33 | +22.57 | +43.17 |
| GAW | Games Workshop Group | -4.66 | -1.62 | -6.98 | +23.94 | +24.65 | +75.30 | +82.57 | +74.95 |
| SDR | Schroders plc | +0.52 | -1.54 | +41.77 | +52.89 | +65.42 | +53.21 | +25.43 | -4.31 |
| TSCO | Tesco plc | +2.38 | -1.48 | +7.18 | +10.19 | +43.48 | +59.64 | +78.21 | +107.72 |
| PCT | Polar Capital Technology Trust plc | +0.40 | -0.98 | +9.05 | +15.00 | +73.29 | +68.67 | +153.00 | +126.91 |
| VOD | Vodafone Group plc | +2.71 | -0.74 | +14.94 | +31.84 | +57.41 | +61.30 | +27.27 | -14.97 |
| SSE | SSE plc | +3.72 | -0.48 | +22.81 | +51.49 | +69.31 | +62.18 | +48.42 | +83.67 |
| HSX | Hiscox Ltd | +0.13 | -0.45 | +8.29 | +11.10 | +27.57 | +24.27 | +38.95 | +77.58 |
| LSEG | London Stock Exchange Group plc | +4.33 | -0.43 | -1.45 | +2.15 | -23.88 | -7.04 | +12.13 | +21.95 |
| BEZ | Beazley plc | +0.40 | +0.24 | +52.64 | +42.06 | +36.41 | +90.83 | +112.55 | +263.27 |
| ENT | Entain plc | +0.94 | +0.73 | -24.45 | -33.61 | +0.91 | -27.36 | -53.90 | -62.11 |
| AAF | Airtel Africa plc | -3.78 | +0.74 | -1.01 | +43.28 | +110.16 | +232.33 | +230.14 | +333.81 |
| SMT | Scottish Mortgage Investment Trust plc | +4.74 | +1.70 | +6.11 | +10.54 | +32.36 | +40.77 | +85.46 | +8.12 |
| PSON | Pearson plc | +3.35 | +2.81 | -6.02 | -6.51 | -19.71 | -5.30 | +16.86 | +27.99 |
| BNZL | Bunzl plc | +4.73 | +2.92 | +8.77 | -4.65 | -23.20 | -25.92 | -26.14 | -4.32 |
| SGE | Sage Group plc | +5.36 | +3.87 | -21.18 | -21.90 | -30.18 | -32.55 | +10.14 | +36.58 |
| RTO | Rentokil Initial Plc | +1.54 | +4.25 | +6.28 | +26.02 | +33.52 | +0.83 | -19.61 | -4.88 |
| GLEN | Glencore plc | +4.26 | +5.34 | +38.36 | +65.47 | +97.96 | +29.22 | +21.07 | +96.92 |
| CNA | Centrica plc | +5.26 | +6.45 | +25.04 | +24.12 | +39.52 | +66.08 | +99.91 | +278.57 |
| ADM | Admiral Group | +0.38 | +6.55 | -0.57 | -6.46 | +8.90 | +11.31 | +54.96 | +3.30 |
| DPLM | Diploma plc | +3.53 | +8.55 | +16.34 | +17.11 | +57.46 | +65.50 | +119.22 | +137.29 |
| BA. | BAE Systems plc | +6.45 | +8.66 | +33.90 | +12.67 | +44.75 | +70.06 | +133.56 | +349.65 |
| IGG | IG Group Holdings Plc | -0.48 | +11.68 | +10.49 | +36.05 | +52.39 | +99.04 | +108.02 | +59.76 |
| SHEL | Shell plc | +0.31 | +12.04 | +25.68 | +28.46 | +22.70 | +31.18 | +49.17 | +143.84 |
| BP. | BP Plc | +1.57 | +20.59 | +33.09 | +34.66 | +33.03 | +16.20 | +12.76 | +98.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
