FTSE 100: Performance
10,466.26
22.79 (0.22%)Day high
10,497.22
10,497.22
Day low
10,435.53
10,435.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WEIR | Weir Group plc | +2.29 | -17.03 | -27.63 | -7.67 | +5.74 | +15.93 | +38.88 | +36.42 |
| III | 3i Group Plc | +4.52 | -16.70 | -32.48 | -29.42 | -43.20 | -20.29 | +18.71 | +85.39 |
| CTEC | ConvaTec Group Plc | -5.29 | -14.94 | -14.64 | -16.81 | -29.54 | -22.44 | -11.34 | -14.31 |
| SBRY | Sainsbury (J) plc | +2.31 | -12.32 | -12.69 | -4.03 | +7.95 | +9.24 | +11.21 | +17.01 |
| MNDI | Mondi plc | -1.78 | -11.98 | -20.21 | -11.43 | -39.22 | -53.45 | -42.82 | -61.63 |
| FRES | Fresnillo | -2.97 | -11.58 | -17.28 | +41.31 | +192.59 | +421.51 | +390.75 | +266.89 |
| BAB | Babcock International Group | +11.13 | -11.45 | -22.71 | -7.52 | +18.83 | +94.25 | +233.39 | +264.21 |
| REL | RELX plc | +0.99 | -10.69 | +9.53 | -21.19 | -40.27 | -29.72 | -1.92 | +30.68 |
| AUTO | Autotrader Group Plc | -7.49 | -10.62 | -3.63 | -31.09 | -49.38 | -38.71 | -28.76 | -19.26 |
| EXPN | Experian Plc | -0.27 | -10.08 | +1.57 | -22.73 | -31.98 | -29.42 | -8.45 | -4.64 |
| ENT | Entain plc | +1.16 | -9.63 | -8.62 | -26.00 | -27.39 | -26.28 | -63.77 | -65.89 |
| EDV | Endeavour Mining plc | -5.49 | -9.57 | -8.80 | +35.61 | +95.98 | +147.72 | +113.76 | n/a |
| HWDN | Howden Joinery Group Plc | +6.01 | -8.03 | -11.74 | -4.36 | -9.02 | -15.99 | +11.81 | -1.67 |
| AAF | Airtel Africa plc | +1.28 | -7.87 | -6.99 | +9.05 | +83.66 | +176.71 | +185.98 | +325.32 |
| GSK | GSK plc | +2.82 | -7.71 | -15.56 | +7.10 | +34.06 | +7.07 | +34.31 | +38.15 |
| SSE | SSE plc | +6.87 | -7.49 | -6.80 | +11.53 | +39.24 | +33.61 | +29.75 | +57.96 |
| STJ | St James's Place Plc | +4.72 | -6.82 | -4.80 | -2.06 | +9.56 | +159.66 | +4.72 | -11.94 |
| RTO | Rentokil Initial Plc | -1.82 | -6.70 | +0.89 | +14.46 | +33.77 | +12.27 | -27.52 | -3.72 |
| TSCO | Tesco plc | +3.12 | -6.49 | -6.35 | +2.28 | +21.31 | +48.33 | +72.88 | +105.05 |
| SPX | Spirax Group plc | +0.87 | -6.40 | -11.43 | +3.41 | +20.57 | -24.02 | -38.16 | -43.06 |
| SN. | Smith & Nephew plc | +2.34 | -6.30 | -14.69 | -9.03 | +7.26 | +12.12 | -11.13 | -26.77 |
| BA. | BAE Systems plc | +7.73 | -5.66 | -5.52 | +16.37 | +8.22 | +45.14 | +101.77 | +283.51 |
| BGEO | Lion Finance Group Plc | -1.85 | -5.59 | +5.98 | +27.73 | +60.48 | +164.02 | +227.89 | +786.67 |
| SGE | Sage Group plc | +1.29 | -4.91 | +9.71 | -17.44 | -29.53 | -18.33 | +1.74 | +31.16 |
| CNA | Centrica plc | +5.84 | -4.57 | +2.19 | +22.47 | +25.97 | +35.98 | +70.11 | +281.52 |
| LSEG | London Stock Exchange Group plc | +2.12 | -4.33 | +19.72 | +8.42 | -18.73 | +0.39 | +10.08 | +24.21 |
| BTRW | Barratt Redrow Plc | +4.51 | -4.28 | -34.00 | -32.76 | -44.19 | -49.02 | -49.16 | -66.24 |
| AZN | AstraZeneca plc | +2.08 | -4.27 | -10.46 | +0.69 | +34.14 | +12.59 | +15.62 | +71.06 |
| BRBY | Burberry Group plc | +5.89 | -3.95 | -4.83 | +0.27 | +15.07 | +7.15 | -51.78 | -46.60 |
| PSN | Persimmon plc | +4.54 | -3.78 | -29.12 | -13.07 | -17.31 | -23.74 | -16.36 | -64.32 |
| BP. | BP Plc | -0.18 | -3.70 | +17.40 | +21.58 | +54.48 | +14.43 | +14.44 | +76.55 |
| BBOX | Tritax Big Box REIT plc | +3.53 | -3.68 | -12.27 | +2.47 | +7.17 | -6.62 | +4.11 | -23.15 |
| LMP | LondonMetric Property plc | +2.52 | -3.41 | -11.80 | +0.54 | -4.74 | -9.06 | +0.43 | -18.21 |
| IMI | IMI plc | +4.69 | -3.15 | -3.62 | +16.00 | +43.15 | +46.41 | +67.07 | +68.59 |
| WTB | Whitbread plc | +3.52 | -3.13 | -13.57 | -14.06 | -14.59 | -21.89 | -28.18 | -22.91 |
| SHEL | Shell plc | +0.33 | -2.86 | +9.42 | +15.08 | +31.35 | +16.10 | +33.82 | +129.12 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.49 | -2.79 | -10.19 | +0.14 | +5.61 | +10,226.41 | +11,263.27 | +13,709.52 |
| RMV | Rightmove plc | +9.06 | -2.65 | +2.39 | -19.54 | -42.03 | -19.86 | -21.27 | -25.20 |
| VOD | Vodafone Group plc | +0.50 | -2.41 | -4.09 | +23.69 | +41.09 | +47.84 | +36.37 | -12.65 |
| NXT | Next plc | +5.14 | -2.02 | +0.58 | -5.96 | +1.55 | +41.20 | +97.21 | +63.69 |
| AV. | Aviva Plc | +0.87 | -1.97 | -2.74 | -1.82 | +2.49 | +26.08 | +49.49 | +62.68 |
| NWG | NatWest Group plc | +4.10 | -1.38 | -7.27 | +0.86 | +11.49 | +86.35 | +115.10 | +167.89 |
| SMIN | Smiths Group Plc | +0.36 | -1.23 | -5.45 | +4.17 | +16.73 | +43.81 | +48.21 | +61.27 |
| KGF | Kingfisher | +6.92 | -1.05 | -19.06 | +0.24 | -2.60 | +12.26 | +20.94 | -18.36 |
| BKG | Berkeley Group Holdings plc | +3.45 | -1.00 | -22.42 | -11.59 | -19.25 | -35.89 | -20.76 | -27.52 |
| BNZL | Bunzl plc | +2.32 | -0.95 | +12.12 | +12.23 | -1.32 | -21.46 | -24.40 | +4.47 |
| ABF | Associated British Foods plc | +2.31 | -0.94 | -6.66 | -13.07 | -12.57 | -31.70 | -3.34 | -20.52 |
| LLOY | Lloyds Banking Group plc | +5.89 | -0.66 | -4.78 | +14.33 | +26.91 | +76.66 | +112.19 | +105.49 |
| HLN | Haleon plc | +3.27 | -0.61 | -16.33 | -8.85 | -16.45 | +3.84 | +1.31 | n/a |
| RKT | Reckitt Benckiser Group Plc | +1.65 | -0.40 | -27.82 | -20.90 | -4.83 | +4.68 | -28.37 | -27.92 |
| MKS | Marks & Spencer Group plc | +8.43 | -0.34 | -12.57 | +4.23 | -9.58 | +20.56 | +113.33 | +127.30 |
| CRDA | Croda International plc | +8.49 | -0.33 | +0.67 | +9.36 | -3.27 | -36.40 | -53.06 | -55.95 |
| BLND | British Land Co plc | +7.37 | -0.30 | -4.07 | +5.71 | +1.80 | -1.74 | +11.17 | -22.71 |
| PRU | Prudential plc | -0.40 | +0.09 | +0.53 | +7.98 | +32.87 | +44.45 | -4.44 | -24.51 |
| SGRO | Segro Plc | +4.78 | +0.14 | -9.91 | +3.21 | +8.93 | -21.75 | -12.32 | -30.42 |
| SVT | Severn Trent Plc | +8.54 | +0.39 | -0.95 | +12.84 | +14.08 | +18.53 | +11.24 | +24.87 |
| NG. | National Grid | +7.83 | +0.49 | -5.01 | +12.52 | +17.68 | +23.61 | +26.13 | +47.42 |
| BEZ | Beazley plc | +0.12 | +0.59 | +5.82 | +48.67 | +34.97 | +92.13 | +107.03 | +322.10 |
| DPLM | Diploma plc | +4.54 | +0.72 | +25.00 | +30.94 | +47.46 | +65.22 | +130.78 | +139.60 |
| LGEN | Legal & General Group plc | +2.30 | +0.86 | -0.29 | +14.16 | +12.59 | +8.97 | +14.50 | -3.28 |
| SDR | Schroders plc | +0.34 | +0.86 | -0.34 | +53.55 | +69.62 | +52.51 | +24.41 | -3.48 |
| GLEN | Glencore plc | -0.91 | +1.08 | +12.09 | +69.88 | +113.23 | +17.83 | +30.95 | +83.37 |
| CCH | Coca-Cola HBC AG | +3.99 | +1.23 | -9.67 | +16.69 | +6.68 | +54.11 | +68.76 | +68.43 |
| ULVR | Unilever plc | +1.20 | +1.43 | -20.09 | -17.46 | -19.68 | -11.47 | -10.51 | -11.53 |
| IMB | Imperial Brands Group | -0.78 | +1.53 | -14.03 | -13.31 | +1.08 | +42.57 | +56.19 | +67.82 |
| INF | Informa plc | +3.64 | +1.69 | -0.70 | -10.76 | +2.30 | -2.13 | +12.40 | +54.66 |
| ADM | Admiral Group | +5.90 | +1.75 | +22.45 | +10.41 | +4.13 | +26.27 | +50.91 | +18.45 |
| SDLF | Standard Life Plc | +1.94 | +1.82 | +3.55 | +19.47 | +25.66 | +56.14 | +35.43 | +7.43 |
| MRO | Melrose Industries plc | +7.24 | +1.92 | -25.26 | -10.60 | +12.49 | -16.76 | +6.06 | +4.79 |
| HSBA | HSBC Holdings plc | +3.79 | +2.37 | +5.89 | +31.96 | +56.05 | +98.35 | +122.65 | +209.19 |
| UU. | United Utilities Group Plc | +6.25 | +2.41 | +0.74 | +14.38 | +18.83 | +26.28 | +30.71 | +37.04 |
| ICG | ICG Plc | +5.15 | +2.43 | +8.39 | -5.38 | -4.14 | -18.17 | +39.14 | -6.50 |
| HLMA | Halma plc | +1.74 | +2.45 | +15.19 | +28.93 | +57.05 | +97.32 | +85.91 | +78.91 |
| BARC | Barclays plc | +5.32 | +2.66 | -8.28 | +13.67 | +36.48 | +110.83 | +178.49 | +149.02 |
| ALW | Alliance Witan plc | +0.69 | +2.73 | +2.90 | +4.53 | +10.50 | +6.74 | +30.46 | +36.98 |
| PSON | Pearson plc | +2.96 | +3.00 | +22.01 | +13.36 | -7.10 | +20.37 | +36.81 | +35.18 |
| LAND | Land Securities Group plc | +8.71 | +3.36 | -4.26 | +6.96 | +4.56 | -4.62 | -0.22 | -10.87 |
| BT.A | BT Group plc | -0.79 | +3.84 | +10.53 | +27.20 | +28.14 | +73.98 | +51.98 | +27.74 |
| ANTO | Antofagasta plc | +3.18 | +3.93 | -1.72 | +52.54 | +124.31 | +74.25 | +175.57 | +155.43 |
| FCIT | F&C Investment Trust | +1.65 | +3.94 | +4.26 | +11.55 | +24.03 | +30.94 | +49.64 | +60.00 |
| RIO | Rio Tinto plc | +0.14 | +4.28 | +5.25 | +46.51 | +69.54 | +36.68 | +57.54 | +29.75 |
| IAG | International Consolidated Airlines Group SA | +5.92 | +4.75 | -10.24 | +4.64 | +21.60 | +126.93 | +150.09 | +103.41 |
| CPG | Compass Group plc | -2.60 | +5.08 | +8.18 | -4.05 | -12.33 | +4.35 | +5.61 | +53.19 |
| AAL | Anglo American Plc | +0.05 | +5.68 | +4.75 | +41.51 | +84.41 | +44.88 | +65.27 | +24.39 |
| JD. | JD Sports Fashion plc | +7.80 | +5.75 | -2.14 | +6.53 | -8.83 | -35.78 | -51.60 | -57.10 |
| SMT | Scottish Mortgage Investment Trust plc | +4.10 | +6.13 | +19.17 | +45.65 | +51.59 | +72.18 | +128.63 | +30.15 |
| GAW | Games Workshop Group | +6.03 | +6.34 | +20.80 | +9.54 | +29.55 | +111.96 | +111.20 | +79.25 |
| MNG | M&G plc | +2.61 | +7.41 | -1.32 | +19.80 | +43.13 | +55.74 | +56.44 | +32.35 |
| DGE | Diageo plc | +4.61 | +7.44 | -9.14 | -9.50 | -22.37 | -41.72 | -54.83 | -52.63 |
| IHG | InterContinental Hotels Group plc | +2.63 | +8.13 | +5.03 | +16.37 | +30.72 | +43.91 | +110.35 | +134.77 |
| STAN | Standard Chartered plc | +3.04 | +9.33 | +7.54 | +24.74 | +66.90 | +151.88 | +197.92 | +283.83 |
| RR. | Rolls Royce Holdings Plc | +9.54 | +9.68 | -5.72 | +20.31 | +48.84 | +191.78 | +693.90 | +1,087.07 |
| ITRK | Intertek Group plc | -2.40 | +10.48 | +21.62 | +13.36 | +15.17 | +11.02 | +31.60 | -6.26 |
| HSX | Hiscox Ltd | -1.36 | +13.93 | +24.81 | +36.75 | +41.43 | +55.88 | +55.48 | +127.00 |
| PCT | Polar Capital Technology Trust plc | +1.27 | +14.09 | +34.12 | +57.04 | +109.23 | +123.68 | +220.00 | +215.40 |
| MTLN | Metlen Energy & Metals Plc | +0.26 | +15.26 | +7.83 | -8.28 | n/a | n/a | n/a | n/a |
| BATS | British American Tobacco plc | +0.23 | +17.67 | +12.22 | +15.33 | +48.00 | +97.85 | +82.00 | +73.98 |
| DCC | DCC plc | +4.59 | +18.59 | +18.37 | +26.85 | +35.57 | +7.23 | +22.56 | -1.99 |
| IGG | IG Group Holdings Plc | +20.68 | +20.21 | +35.23 | +79.09 | +65.47 | +134.47 | +163.72 | +112.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
