FTSE 100: Performance
10,137.35
-3.35 (-0.03%)Day high
10,152.48
10,152.48
Day low
10,097.14
10,097.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DCC | DCC plc | -1.67 | -14.37 | -9.98 | -8.11 | -14.37 | -23.04 | -3.93 | -21.90 |
| ABF | Associated British Foods plc | -14.13 | -11.58 | -13.65 | -9.94 | -4.50 | -18.57 | +2.39 | -16.95 |
| TSCO | Tesco plc | -5.78 | -5.40 | -6.61 | +3.96 | +15.93 | +40.45 | +69.51 | +73.03 |
| IMB | Imperial Brands Group | -0.72 | -4.84 | -3.75 | +3.77 | +15.94 | +60.05 | +47.13 | +90.37 |
| PSH | Pershing Square Holdings Ltd | -1.13 | -4.34 | +1.99 | +13.56 | +15.74 | +31.17 | +57.40 | +74.24 |
| RMV | Rightmove plc | +0.16 | -3.41 | -23.68 | -34.17 | -20.11 | -8.42 | -5.53 | -17.27 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.77 | -3.40 | -1.21 | -7.23 | +6.86 | +10,621.31 | +12,501.16 | +15,949.08 |
| AUTO | Auto Trader Group plc | -0.51 | -3.36 | -24.21 | -29.44 | -24.85 | -17.43 | +5.28 | -0.21 |
| SBRY | Sainsbury (J) plc | -5.06 | -3.23 | -6.37 | +11.06 | +23.57 | +8.58 | +27.36 | +32.40 |
| BNZL | Bunzl plc | +1.86 | -3.16 | -14.60 | -9.48 | -36.56 | -36.00 | -29.42 | -15.61 |
| GAW | Games Workshop Group | +1.89 | -3.03 | +30.41 | +17.50 | +40.30 | +92.35 | +100.42 | +73.92 |
| BP. | BP Plc | -1.99 | -2.88 | +1.45 | +6.11 | +0.35 | -6.07 | -12.04 | +39.87 |
| BATS | British American Tobacco plc | +1.28 | -2.81 | +7.13 | +8.74 | +38.87 | +75.43 | +29.83 | +50.93 |
| ULVR | Unilever plc | +1.52 | -1.34 | -5.45 | -5.39 | -6.47 | +10.27 | +1.32 | -1.86 |
| SHEL | Shell plc | -2.79 | -0.93 | -1.28 | -0.39 | +1.39 | +8.15 | +9.41 | +78.53 |
| IHG | InterContinental Hotels Group plc | +0.11 | -0.65 | +12.61 | +13.85 | +10.77 | +47.22 | +109.13 | +104.45 |
| ADM | Admiral Group | +0.98 | -0.52 | -8.97 | -5.69 | +21.99 | +19.44 | +42.19 | +4.15 |
| BEZ | Beazley plc | -0.67 | -0.43 | -13.18 | -9.09 | +3.78 | +60.08 | +23.57 | +123.76 |
| INF | Informa plc | +0.25 | -0.25 | -3.50 | +6.33 | +11.27 | +17.52 | +37.06 | +61.94 |
| BT.A | BT Group plc | -0.58 | -0.14 | -2.41 | -7.42 | +30.30 | +54.15 | +40.40 | +25.14 |
| III | 3i Group Plc | -3.78 | -0.03 | -27.75 | -25.28 | -12.99 | +34.55 | +121.62 | +171.91 |
| CRDA | Croda International plc | -0.11 | +0.04 | -0.44 | -8.50 | -14.87 | -40.11 | -60.54 | -57.57 |
| DGE | Diageo plc | +2.48 | +0.63 | -7.00 | -11.89 | -31.56 | -40.31 | -54.02 | -42.73 |
| EZJ | easyJet plc | -4.47 | +0.82 | +6.29 | -5.42 | -3.11 | -2.19 | +17.65 | -26.18 |
| HLN | Haleon plc | -2.71 | +1.03 | +6.97 | -1.42 | -2.56 | +7.32 | +15.50 | n/a |
| ALW | Alliance Witan plc | +0.47 | +1.41 | +2.70 | +3.19 | +3.03 | +17.00 | +29.66 | +41.89 |
| EXPN | Experian Plc | -0.82 | +1.64 | -3.71 | -11.78 | -1.68 | +7.36 | +18.93 | +24.55 |
| CPG | Compass Group plc | +2.07 | +1.72 | -7.26 | -6.19 | -12.35 | +8.54 | +23.96 | +68.26 |
| ENT | Entain plc | -3.65 | +1.74 | -6.91 | -20.66 | +20.06 | -20.46 | -48.85 | -47.26 |
| IAG | International Consolidated Airlines Group SA | -3.32 | +1.81 | +0.74 | +11.29 | +30.10 | +184.72 | +168.87 | +160.29 |
| MNDI | Mondi plc | -1.78 | +2.10 | +8.59 | -25.14 | -22.78 | -38.02 | -40.61 | -51.70 |
| ICG | ICG Plc | -1.14 | +2.37 | -2.17 | +3.70 | +2.47 | +29.43 | +58.90 | +18.56 |
| FCIT | F&C Investment Trust plc | +0.48 | +2.51 | +5.77 | +11.55 | +12.34 | +33.16 | +34.00 | +58.72 |
| PSON | Pearson plc | +3.03 | +2.54 | +1.85 | +1.81 | -17.10 | +10.15 | +14.28 | +59.59 |
| GSK | GSK plc | +3.10 | +2.88 | +15.51 | +33.26 | +39.09 | +19.33 | +31.17 | +34.22 |
| SGE | Sage Group plc | +3.86 | +3.03 | -2.04 | -9.73 | -13.68 | -5.84 | +43.89 | +94.59 |
| JD. | JD Sports Fashion plc | -4.58 | +3.14 | -12.25 | -4.86 | -13.70 | -27.13 | -47.78 | -51.40 |
| SN. | Smith & Nephew plc | +2.12 | +3.17 | -5.32 | +11.71 | +26.92 | +16.49 | +9.14 | -18.20 |
| BRBY | Burberry Group plc | +1.00 | +3.18 | +9.46 | +7.76 | +36.23 | +2.14 | -41.70 | -25.46 |
| HIK | Hikma Pharmaceuticals | +2.49 | +3.23 | -13.73 | -20.23 | -22.60 | -18.89 | -7.81 | -38.91 |
| UU. | United Utilities Group Plc | +1.29 | +3.31 | +3.71 | +11.31 | +27.09 | +15.82 | +16.26 | +31.95 |
| HSX | Hiscox Ltd | -0.21 | +3.71 | +0.07 | +13.37 | +34.65 | +31.73 | +25.30 | +44.49 |
| RKT | Reckitt Benckiser Group Plc | +4.01 | +3.80 | +8.01 | +24.16 | +25.82 | +10.46 | +5.24 | -2.04 |
| BLND | British Land Co plc | -1.98 | +3.98 | +14.34 | +13.56 | +16.42 | -1.27 | -7.87 | -12.27 |
| HWDN | Howden Joinery Group Plc | +0.66 | +4.15 | +4.02 | +2.75 | +11.38 | +7.36 | +28.43 | +21.25 |
| AV. | Aviva Plc | -1.48 | +4.22 | +0.65 | +7.94 | +43.45 | +58.13 | +49.83 | +104.86 |
| PCT | Polar Capital Technology Trust plc | +1.80 | +4.46 | +10.98 | +28.69 | +37.14 | +87.50 | +167.56 | +108.70 |
| SVT | Severn Trent Plc | +0.43 | +4.52 | +6.13 | +7.84 | +19.48 | +8.42 | +1.58 | +21.70 |
| NWG | NatWest Group plc | -3.82 | +4.61 | +18.21 | +30.25 | +70.99 | +201.41 | +122.68 | +264.26 |
| REL | RELX plc | +2.10 | +4.61 | -6.60 | -20.83 | -17.21 | -2.26 | +34.14 | +72.83 |
| AZN | AstraZeneca plc | +5.50 | +5.03 | +10.47 | +35.12 | +28.57 | +29.99 | +23.34 | +90.68 |
| DPLM | Diploma plc | +3.71 | +5.17 | +4.78 | +14.31 | +34.31 | +65.38 | +95.18 | +161.70 |
| NG. | National Grid | +2.48 | +5.36 | +6.60 | +14.64 | +28.32 | +20.57 | +23.77 | +49.79 |
| ITRK | Intertek Group plc | +1.30 | +5.47 | -4.50 | -4.42 | -2.51 | +7.17 | +9.38 | -16.35 |
| SMIN | Smiths Group Plc | +1.32 | +5.49 | +2.08 | +6.68 | +41.59 | +45.14 | +50.61 | +61.92 |
| HLMA | Halma plc | +3.09 | +5.59 | +4.92 | +13.99 | +36.18 | +66.41 | +74.07 | +44.39 |
| STAN | Standard Chartered plc | -1.70 | +5.62 | +25.27 | +42.28 | +77.95 | +197.26 | +160.79 | +256.67 |
| AHT | Ashtead Group plc | +1.99 | +5.72 | +6.34 | +12.46 | +10.86 | +10.65 | +7.14 | +48.82 |
| SPX | Spirax Group plc | +3.79 | +5.72 | +3.34 | +15.13 | +9.29 | -28.82 | -37.64 | -37.01 |
| CCH | Coca-Cola HBC AG | +5.55 | +6.06 | +16.25 | +0.00 | +42.86 | +65.82 | +103.48 | +67.24 |
| WEIR | Weir Group plc | +3.70 | +6.09 | +6.92 | +16.63 | +37.35 | +64.01 | +70.27 | +47.95 |
| CTEC | ConvaTec Group Plc | +1.33 | +6.18 | +2.52 | -6.44 | +8.64 | -0.89 | -1.29 | +19.84 |
| BTRW | Barratt Redrow Plc | -0.50 | +6.30 | +1.17 | -8.21 | -4.36 | -29.50 | -15.47 | -44.72 |
| SGRO | Segro Plc | +2.07 | +6.34 | +12.50 | +11.26 | +9.17 | -16.17 | -13.94 | -22.15 |
| BARC | Barclays plc | -2.79 | +6.46 | +26.99 | +39.13 | +83.32 | +225.03 | +167.14 | +206.70 |
| VOD | Vodafone Group plc | +1.50 | +7.06 | +18.56 | +25.93 | +53.07 | +50.12 | +10.05 | -19.41 |
| LSEG | London Stock Exchange Group plc | +0.29 | +7.11 | +3.26 | -15.59 | -22.35 | -1.28 | +22.98 | +1.00 |
| SMT | Scottish Mortgage Investment Trust plc | +1.25 | +7.14 | +8.29 | +16.21 | +21.89 | +56.37 | +58.87 | +0.25 |
| BKG | Berkeley Group Holdings plc | +1.61 | +7.15 | +5.26 | +9.89 | +13.15 | -15.18 | -7.48 | -10.75 |
| LGEN | Legal & General Group plc | -0.68 | +7.24 | +12.07 | +4.31 | +20.25 | +4.93 | +1.58 | -4.21 |
| KGF | Kingfisher | +1.79 | +7.26 | +9.65 | +17.63 | +40.71 | +48.70 | +23.21 | +14.16 |
| LMP | LondonMetric Property plc | +3.22 | +7.60 | +7.78 | +1.14 | +13.02 | +2.57 | +3.01 | -14.94 |
| LLOY | Lloyds Banking Group plc | +1.04 | +7.77 | +21.83 | +33.46 | +91.00 | +124.54 | +107.18 | +174.87 |
| MNG | M&G plc | -0.40 | +7.86 | +15.81 | +14.55 | +53.31 | +32.67 | +45.63 | +49.13 |
| NXT | Next plc | +6.18 | +7.93 | +15.76 | +18.28 | +54.36 | +68.54 | +118.24 | +88.14 |
| MKS | Marks & Spencer Group plc | +6.63 | +8.07 | -11.20 | +4.97 | +2.72 | +31.34 | +136.82 | +155.93 |
| LAND | Land Securities Group plc | +0.56 | +8.09 | +6.98 | +9.03 | +16.19 | -8.29 | -9.20 | -3.03 |
| HSBA | HSBC Holdings plc | -0.40 | +8.15 | +20.98 | +32.06 | +50.47 | +97.08 | +106.67 | +191.28 |
| SDR | Schroders plc | -0.72 | +8.27 | +5.31 | +8.44 | +37.06 | -1.44 | -11.01 | -29.63 |
| SSE | SSE plc | +1.29 | +8.30 | +25.37 | +24.48 | +48.15 | +27.15 | +36.71 | +45.46 |
| PSN | Persimmon plc | +4.01 | +8.39 | +24.79 | +16.85 | +31.34 | -1.01 | +0.71 | -49.21 |
| PRU | Prudential plc | -1.06 | +8.72 | +15.33 | +26.93 | +93.49 | +41.64 | -8.37 | -18.35 |
| IMI | IMI plc | +4.52 | +8.74 | +14.10 | +23.50 | +43.68 | +69.32 | +80.93 | +109.37 |
| CNA | Centrica plc | +5.37 | +9.27 | +7.46 | +17.21 | +35.70 | +21.00 | +90.49 | +258.70 |
| PHNX | Phoenix Group Holdings Plc | -0.60 | +9.61 | +11.50 | +15.14 | +54.67 | +45.05 | +17.81 | +4.32 |
| RIO | Rio Tinto plc | +0.72 | +9.77 | +23.11 | +37.65 | +27.33 | +11.83 | -2.43 | +0.11 |
| WTB | Whitbread plc | +3.36 | +10.00 | -20.37 | -14.61 | -9.71 | -29.42 | -14.44 | -16.51 |
| RTO | Rentokil Initial Plc | +6.40 | +10.81 | +16.51 | +38.28 | +25.39 | +12.49 | -8.99 | -10.47 |
| STJ | St James's Place Plc | +0.55 | +10.98 | +10.26 | +19.31 | +79.93 | +129.21 | +17.54 | +23.45 |
| MRO | Melrose Industries plc | +1.77 | +12.64 | +1.06 | +18.16 | +12.04 | +8.05 | +39.76 | +12.63 |
| EDV | Endeavour Mining plc | +4.75 | +14.64 | +31.35 | +77.89 | +171.30 | +174.24 | +109.07 | n/a |
| AAL | Anglo American Plc | +3.50 | +15.44 | +12.92 | +44.02 | +36.82 | +79.57 | -8.45 | +21.26 |
| RR. | Rolls Royce Holdings Plc | +4.51 | +17.37 | +13.04 | +30.26 | +121.90 | +321.97 | +1,137.50 | +1,094.43 |
| AAF | Airtel Africa plc | -0.05 | +18.57 | +55.69 | +96.12 | +217.35 | +176.60 | +218.74 | +376.44 |
| BAB | Babcock International Group | +10.62 | +19.39 | +21.24 | +38.48 | +205.33 | +236.95 | +399.66 | +464.18 |
| ANTO | Antofagasta plc | +1.53 | +19.78 | +30.41 | +86.07 | +106.95 | +114.67 | +99.26 | +127.76 |
| BA. | BAE Systems plc | +13.07 | +23.08 | +5.57 | +10.19 | +75.59 | +75.96 | +151.20 | +323.60 |
| GLEN | Glencore plc | +11.73 | +24.77 | +35.46 | +49.92 | +30.61 | +4.54 | -13.83 | +69.50 |
| FRES | Fresnillo | +6.81 | +28.58 | +57.15 | +146.31 | +458.98 | +600.04 | +285.74 | +230.44 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
