FTSE 100: Performance
10,438.66
219.55 (2.15%)Day high
10,488.20
10,488.20
Day low
10,218.76
10,218.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| GSK | GSK plc | -2.24 | -12.55 | -2.60 | +5.43 | +29.31 | +8.16 | +28.21 | +36.35 |
| BAB | Babcock International Group | +3.31 | -11.99 | -21.14 | -5.63 | +29.75 | +120.20 | +259.94 | +291.15 |
| AZN | AstraZeneca plc | -0.92 | -11.43 | -3.38 | +5.70 | +26.79 | +12.58 | +13.79 | +76.64 |
| WEIR | Weir Group plc | -6.44 | -10.40 | -20.33 | -10.95 | +11.27 | +28.40 | +42.83 | +36.54 |
| HLN | Haleon plc | -1.56 | -10.24 | -12.54 | -6.64 | -16.43 | +1.45 | -1.99 | n/a |
| SHEL | Shell plc | -2.09 | -9.37 | +15.54 | +12.68 | +31.94 | +12.35 | +34.34 | +125.91 |
| RKT | Reckitt Benckiser Group Plc | +1.34 | -9.31 | -23.89 | -19.46 | -5.67 | +5.12 | -26.87 | -25.92 |
| BA. | BAE Systems plc | +4.42 | -8.72 | +8.71 | +15.38 | +18.02 | +53.47 | +111.02 | +314.25 |
| IMB | Imperial Brands Group | +2.33 | -7.85 | -8.00 | -10.64 | -9.15 | +55.28 | +49.24 | +78.95 |
| ENT | Entain plc | -4.21 | -7.56 | -11.34 | -28.11 | -22.51 | -32.14 | -63.96 | -67.77 |
| SN. | Smith & Nephew plc | -1.32 | -7.45 | -10.64 | -10.02 | +4.68 | +12.11 | -11.73 | -28.69 |
| SSE | SSE plc | -1.17 | -7.09 | +5.12 | +33.25 | +48.04 | +48.26 | +36.15 | +73.66 |
| BP. | BP Plc | -4.27 | -6.75 | +19.37 | +20.19 | +55.23 | +8.01 | +11.98 | +75.29 |
| SBRY | Sainsbury (J) plc | -1.01 | -6.60 | +0.28 | -8.97 | +18.91 | +22.04 | +12.74 | +31.51 |
| MKS | Marks & Spencer Group plc | +2.69 | -5.69 | -9.80 | -14.23 | -7.34 | +29.21 | +102.58 | +113.33 |
| MNDI | Mondi plc | +6.77 | -4.74 | -5.46 | -1.68 | -27.38 | -48.37 | -37.04 | -58.92 |
| CNA | Centrica plc | +1.45 | -4.12 | +9.20 | +17.99 | +31.64 | +62.97 | +83.45 | +267.93 |
| JD. | JD Sports Fashion plc | +1.28 | -3.57 | -21.64 | -18.82 | -16.21 | -41.23 | -58.19 | -62.42 |
| ABF | Associated British Foods plc | -0.60 | -3.25 | -4.49 | -18.49 | -9.46 | -31.52 | -4.89 | -21.84 |
| CTEC | ConvaTec Group Plc | +0.85 | -3.18 | -8.19 | -8.82 | -17.76 | -17.70 | +0.47 | -7.59 |
| TSCO | Tesco plc | -1.24 | -2.51 | +10.06 | +0.08 | +26.01 | +59.17 | +67.77 | +110.18 |
| MRO | Melrose Industries plc | +8.46 | -2.26 | -16.61 | -15.88 | +15.44 | -14.18 | +22.57 | +4.68 |
| WTB | Whitbread plc | -1.64 | -2.17 | -14.60 | -17.48 | -14.16 | -21.98 | -27.88 | -27.82 |
| NG. | National Grid | +1.44 | -1.87 | +4.65 | +11.87 | +21.10 | +31.51 | +22.77 | +51.26 |
| LGEN | Legal & General Group plc | +1.69 | -1.16 | -5.81 | +4.37 | +5.15 | +4.63 | +10.40 | -10.40 |
| III | 3i Group Plc | +5.27 | -0.69 | -19.94 | -37.14 | -37.91 | -7.70 | +50.51 | +114.51 |
| CRDA | Croda International plc | +0.46 | -0.52 | +5.22 | +2.76 | -5.79 | -39.70 | -58.18 | -57.57 |
| HSX | Hiscox Ltd | +0.71 | -0.51 | +3.89 | +14.48 | +36.20 | +39.14 | +35.14 | +87.70 |
| BATS | British American Tobacco plc | +3.08 | -0.39 | -0.95 | +5.55 | +33.19 | +86.41 | +56.56 | +56.62 |
| HWDN | Howden Joinery Group Plc | +3.58 | -0.38 | -7.12 | -2.93 | +0.38 | -8.72 | +13.20 | -0.50 |
| PSN | Persimmon plc | +7.11 | -0.05 | -22.83 | -8.60 | -19.03 | -19.50 | -19.56 | -65.26 |
| NWG | NatWest Group plc | +1.23 | +0.10 | -15.79 | -4.13 | +20.50 | +88.85 | +122.14 | +171.92 |
| AV. | Aviva Plc | +0.79 | +0.26 | -4.36 | -7.92 | +7.86 | +31.99 | +50.27 | +60.77 |
| SDR | Schroders plc | +0.35 | +0.52 | +27.63 | +49.87 | +74.21 | +63.90 | +23.78 | -5.43 |
| BEZ | Beazley plc | +0.35 | +0.55 | +9.59 | +42.70 | +41.36 | +103.34 | +120.12 | +284.62 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.21 | +0.64 | +4.22 | +4.99 | +3.91 | +10,260.29 | +11,690.79 | +14,937.35 |
| FRES | Fresnillo | +11.25 | +0.76 | -5.62 | +55.95 | +225.68 | +530.03 | +374.25 | +282.03 |
| RMV | Rightmove plc | -1.53 | +0.79 | -12.66 | -33.99 | -42.29 | -20.42 | -25.39 | -27.39 |
| GLEN | Glencore plc | +2.82 | +0.94 | +13.55 | +58.14 | +129.63 | +25.03 | +28.10 | +82.16 |
| SVT | Severn Trent Plc | +5.64 | +1.32 | +9.94 | +13.87 | +16.21 | +27.89 | +8.20 | +29.12 |
| LLOY | Lloyds Banking Group plc | +2.48 | +1.55 | -10.76 | +9.13 | +38.87 | +90.61 | +117.11 | +115.26 |
| EDV | Endeavour Mining plc | +12.91 | +1.56 | +13.82 | +53.38 | +111.29 | +183.52 | +126.21 | n/a |
| NXT | Next plc | +1.78 | +1.74 | -2.01 | -8.44 | +5.82 | +44.81 | +93.75 | +59.23 |
| BTRW | Barratt Redrow Plc | +8.06 | +1.77 | -32.29 | -29.86 | -44.38 | -44.81 | -47.52 | -66.12 |
| STJ | St James's Place Plc | +4.84 | +1.94 | -19.97 | -6.44 | +22.11 | +175.80 | +9.59 | -11.44 |
| CPG | Compass Group plc | +4.49 | +2.06 | +0.32 | -9.53 | -13.32 | +0.50 | +9.00 | +43.33 |
| KGF | Kingfisher | +3.65 | +2.37 | -14.90 | -6.73 | -1.19 | +16.45 | +14.51 | -20.04 |
| RTO | Rentokil Initial Plc | +2.63 | +2.44 | +9.89 | +20.76 | +38.37 | +22.69 | -20.65 | +4.06 |
| LMP | LondonMetric Property plc | +3.01 | +2.57 | -4.30 | -1.03 | -2.39 | -5.52 | -0.21 | -16.26 |
| VOD | Vodafone Group plc | +3.28 | +2.78 | +8.24 | +35.67 | +62.03 | +72.78 | +24.45 | -16.74 |
| EXPN | Experian Plc | +0.66 | +3.14 | -2.43 | -23.96 | -29.81 | -18.42 | -0.72 | -3.59 |
| SGE | Sage Group plc | +0.50 | +3.53 | -8.18 | -20.48 | -29.27 | -25.05 | +9.13 | +40.73 |
| CCH | Coca-Cola HBC AG | +4.46 | +3.60 | +10.04 | +26.01 | +14.12 | +69.40 | +75.71 | +74.88 |
| BT.A | BT Group plc | +4.82 | +3.61 | +16.25 | +23.39 | +32.17 | +113.04 | +43.94 | +30.78 |
| AAF | Airtel Africa plc | +4.33 | +3.62 | +11.93 | +24.74 | +111.81 | +221.05 | +205.25 | +363.88 |
| REL | RELX plc | -0.98 | +3.96 | +1.55 | -20.84 | -36.13 | -21.83 | +7.85 | +38.23 |
| ADM | Admiral Group | -2.68 | +4.11 | +20.19 | +4.04 | +0.54 | +23.83 | +49.64 | +12.89 |
| BBOX | Tritax Big Box REIT plc | +3.17 | +4.58 | -7.38 | +0.00 | +5.73 | -3.53 | -0.52 | -19.51 |
| ULVR | Unilever plc | +3.61 | +4.65 | -12.53 | -15.49 | -18.80 | -7.32 | -11.77 | -9.83 |
| LSEG | London Stock Exchange Group plc | -3.19 | +4.71 | +13.43 | -1.46 | -19.66 | +1.94 | +11.75 | +31.55 |
| INF | Informa plc | +3.75 | +5.04 | -6.78 | -15.59 | +7.42 | +1.13 | +18.74 | +46.80 |
| UU. | United Utilities Group Plc | +9.30 | +5.09 | +14.90 | +17.44 | +26.18 | +33.64 | +31.02 | +45.55 |
| AUTO | Autotrader Group Plc | -1.61 | +5.33 | -5.94 | -37.37 | -41.95 | -30.82 | -22.21 | -10.87 |
| HSBA | HSBC Holdings plc | +0.93 | +5.55 | +2.94 | +23.38 | +58.70 | +90.42 | +123.97 | +195.16 |
| BKG | Berkeley Group Holdings plc | +7.69 | +6.06 | -19.19 | -14.98 | -21.82 | -33.33 | -24.76 | -29.29 |
| LAND | Land Securities Group plc | +4.06 | +6.07 | -7.24 | -5.56 | -1.15 | -9.67 | -9.51 | -18.12 |
| ALW | Alliance Witan plc | +2.83 | +6.35 | +2.83 | +2.51 | +12.59 | +5.66 | +33.13 | +34.22 |
| FCIT | F&C Investment Trust plc | +3.13 | +6.38 | +4.77 | +8.48 | +24.95 | +30.65 | +47.15 | +56.04 |
| IAG | International Consolidated Airlines Group SA | +7.27 | +6.43 | -9.79 | -5.63 | +38.78 | +118.75 | +159.67 | +88.79 |
| SGRO | Segro Plc | +5.85 | +6.77 | -5.76 | -0.75 | +4.07 | -18.09 | -13.46 | -28.54 |
| MNG | M&G plc | +2.04 | +7.12 | -2.43 | +12.49 | +43.94 | +52.35 | +50.47 | +39.66 |
| IGG | IG Group Holdings Plc | +1.70 | +7.44 | +13.00 | +38.90 | +42.73 | +101.62 | +113.12 | +71.91 |
| RR. | Rolls Royce Holdings Plc | +16.44 | +7.63 | +3.96 | +13.05 | +63.75 | +205.96 | +746.31 | +1,137.14 |
| SDLF | Standard Life Plc | +1.85 | +7.81 | +1.68 | +11.28 | +25.82 | +46.41 | +31.68 | +3.99 |
| BLND | British Land Co plc | +3.33 | +7.83 | -4.97 | +0.05 | -2.23 | -2.43 | -1.13 | -25.50 |
| BARC | Barclays plc | +2.70 | +8.29 | -11.39 | +8.02 | +48.49 | +118.75 | +188.86 | +149.94 |
| IHG | InterContinental Hotels Group plc | +2.60 | +8.64 | +3.88 | +13.91 | +28.62 | +40.33 | +100.34 | +114.95 |
| RIO | Rio Tinto plc | +6.85 | +8.70 | +13.50 | +46.80 | +72.38 | +41.21 | +54.65 | +19.19 |
| BNZL | Bunzl plc | +2.71 | +9.36 | +19.89 | +10.64 | +2.62 | -20.64 | -22.31 | +5.43 |
| PRU | Prudential plc | +7.39 | +9.68 | -1.82 | +9.68 | +45.28 | +56.57 | -0.38 | -24.10 |
| SMIN | Smiths Group Plc | +2.93 | +9.80 | +2.69 | +3.59 | +34.92 | +58.54 | +55.50 | +62.50 |
| IMI | IMI plc | +2.80 | +10.06 | +1.42 | +15.01 | +58.78 | +62.38 | +71.21 | +77.02 |
| SPX | Spirax Group plc | +6.51 | +10.24 | +3.20 | +7.74 | +25.98 | -13.60 | -33.68 | -36.70 |
| ANTO | Antofagasta plc | +11.07 | +10.46 | +4.90 | +39.06 | +122.26 | +74.20 | +159.85 | +98.36 |
| BRBY | Burberry Group plc | +7.20 | +11.07 | +10.26 | +3.62 | +66.87 | +2.69 | -52.35 | -44.49 |
| PSON | Pearson plc | +4.54 | +11.84 | +16.39 | +12.57 | -3.46 | +14.29 | +36.85 | +36.56 |
| DGE | Diageo plc | +8.60 | +12.74 | -6.03 | -6.62 | -27.24 | -42.51 | -57.26 | -51.90 |
| GAW | Games Workshop Group | +3.05 | +13.12 | +16.28 | +28.31 | +28.15 | +110.60 | +104.35 | +86.24 |
| MTLN | Metlen Energy & Metals Plc | +9.02 | +14.37 | -16.78 | -12.49 | n/a | n/a | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +3.86 | +14.55 | +14.64 | +32.47 | +56.32 | +65.28 | +131.14 | +20.14 |
| BGEO | Lion Finance Group Plc | +1.91 | +15.36 | +8.85 | +46.08 | +76.92 | +136.83 | +268.70 | +939.96 |
| AAL | Anglo American Plc | +8.89 | +15.70 | +10.94 | +36.02 | +88.49 | +44.86 | +59.45 | +19.49 |
| DPLM | Diploma plc | +5.47 | +16.06 | +34.42 | +34.67 | +78.22 | +94.74 | +167.79 | +151.39 |
| ICG | ICG Plc | +5.24 | +18.21 | +4.71 | -3.03 | -1.46 | -12.22 | +47.87 | -8.74 |
| STAN | Standard Chartered plc | +6.48 | +19.84 | +0.00 | +18.46 | +80.49 | +152.45 | +214.94 | +266.54 |
| HLMA | Halma plc | +6.27 | +19.88 | +31.15 | +35.97 | +64.00 | +107.99 | +95.02 | +82.14 |
| DCC | DCC plc | -1.53 | +21.03 | +24.52 | +21.38 | +16.27 | +5.37 | +19.01 | -7.09 |
| PCT | Polar Capital Technology Trust plc | +7.58 | +26.82 | +29.10 | +39.72 | +114.10 | +118.44 | +226.01 | +188.43 |
| ITRK | Intertek Group plc | +7.13 | +36.67 | +13.47 | +1.41 | +9.52 | +3.03 | +21.05 | -16.40 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
