FTSE 100: Performance
9,720.51
26.58 (0.27%)Day high
9,740.24
9,740.24
Day low
9,693.95
9,693.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -3.06 | -28.32 | -21.95 | -22.75 | -13.01 | +45.94 | +135.52 | +197.03 |
| JD. | JD Sports Fashion plc | -0.16 | -22.36 | -20.75 | -7.68 | -24.09 | -48.13 | -38.05 | -47.38 |
| RMV | Rightmove plc | +1.15 | -21.23 | -28.46 | -27.86 | -14.49 | +2.21 | -2.82 | -12.60 |
| AUTO | Auto Trader Group plc | -2.25 | -20.64 | -21.38 | -28.69 | -23.11 | -9.44 | +11.33 | +17.26 |
| WPP | WPP plc | -0.10 | -17.47 | -23.62 | -50.15 | -64.90 | -57.72 | -65.88 | -60.09 |
| MKS | Marks & Spencer Group plc | +4.98 | -14.28 | -0.54 | -8.78 | -8.93 | +40.22 | +178.44 | +174.73 |
| REL | RELX plc | +0.23 | -13.53 | -14.87 | -26.39 | -18.39 | -1.20 | +30.54 | +74.23 |
| BEZ | Beazley plc | -6.57 | -11.90 | +1.52 | -12.95 | +4.69 | +42.76 | +22.88 | +121.21 |
| BRBY | Burberry Group plc | +3.62 | -11.47 | -10.08 | +15.84 | +29.78 | -21.97 | -44.46 | -31.83 |
| BA. | BAE Systems plc | -5.75 | -11.24 | -6.37 | -12.95 | +28.67 | +57.60 | +105.01 | +228.04 |
| HIK | Hikma Pharmaceuticals | +0.38 | -11.15 | -14.81 | -25.66 | -19.78 | -9.85 | +3.09 | -40.35 |
| BNZL | Bunzl plc | +2.39 | -10.91 | -14.06 | -11.72 | -39.41 | -28.09 | -30.97 | -7.60 |
| PSON | Pearson plc | +0.06 | -10.53 | -9.26 | -17.38 | -19.66 | +2.29 | +1.31 | +52.58 |
| LSEG | London Stock Exchange Group plc | +6.39 | -9.96 | -5.58 | -23.60 | -21.16 | -0.40 | +9.19 | +11.89 |
| EXPN | Experian Plc | +2.62 | -9.65 | -13.19 | -11.17 | -12.43 | +13.87 | +12.87 | +28.59 |
| WTB | Whitbread plc | +3.57 | -9.44 | -11.90 | -1.23 | -1.09 | -12.26 | +6.84 | -11.07 |
| CPG | Compass Group plc | -2.82 | -9.11 | -6.86 | -11.51 | -12.23 | +15.01 | +29.01 | +67.49 |
| ITRK | Intertek Group plc | -3.46 | -8.87 | -1.24 | -3.14 | -2.15 | +15.47 | +15.07 | -15.78 |
| BKG | Berkeley Group Holdings plc | +1.88 | -8.82 | +2.88 | -10.07 | -11.58 | -17.62 | -1.51 | -19.19 |
| SN. | Smith & Nephew plc | +2.27 | -8.54 | -8.90 | +17.39 | +26.46 | +23.25 | +14.09 | -13.32 |
| SMT | Scottish Mortgage Investment Trust plc | -0.42 | -8.33 | -3.91 | +6.83 | +11.88 | +48.41 | +37.42 | -4.69 |
| SGE | Sage Group plc | -1.20 | -8.10 | -1.56 | -14.17 | -17.73 | -4.20 | +31.92 | +75.80 |
| AHT | Ashtead Group plc | +4.09 | -7.01 | -12.23 | +10.74 | -23.45 | +1.33 | -5.33 | +52.86 |
| WEIR | Weir Group plc | +1.03 | -6.97 | +11.98 | +15.66 | +26.29 | +47.11 | +51.57 | +62.89 |
| CRDA | Croda International plc | +1.97 | -6.97 | +7.84 | -10.99 | -21.39 | -39.59 | -60.54 | -53.98 |
| MRO | Melrose Industries plc | -2.17 | -6.78 | +1.71 | +24.62 | +4.54 | +15.30 | +47.11 | +24.25 |
| BAB | Babcock International Group | +1.33 | -6.22 | +13.14 | +24.46 | +123.41 | +187.40 | +280.90 | +221.27 |
| ABF | Associated British Foods plc | +2.33 | -6.20 | -1.87 | +1.85 | -2.14 | -9.67 | +35.14 | +1.03 |
| LAND | Land Securities Group plc | +2.89 | -6.20 | +5.86 | -2.89 | -2.73 | -4.15 | -4.27 | -9.04 |
| RTO | Rentokil Initial Plc | +3.29 | -5.89 | +17.02 | +16.85 | +3.89 | -7.76 | -24.50 | -15.67 |
| RR. | Rolls Royce Holdings Plc | -1.90 | -5.49 | +0.19 | +24.30 | +96.16 | +335.24 | +1,065.11 | +883.28 |
| SBRY | Sainsbury (J) plc | +2.94 | -5.02 | +9.88 | +12.35 | +29.91 | +19.19 | +46.18 | +52.06 |
| ENT | Entain plc | +6.61 | -4.91 | -13.33 | +2.79 | -2.02 | -9.95 | -45.44 | -26.39 |
| HWDN | Howden Joinery Group Plc | +6.47 | -4.66 | -1.47 | -1.87 | +2.69 | +16.95 | +37.04 | +34.62 |
| CTEC | ConvaTec Group Plc | +0.26 | -4.55 | +0.77 | -17.36 | -1.34 | +3.43 | +1.64 | +13.95 |
| SPX | Spirax Group plc | -0.37 | -4.27 | -6.67 | +15.27 | -2.61 | -26.97 | -41.08 | -38.06 |
| HSX | Hiscox Ltd | +1.44 | -4.07 | +0.68 | +6.68 | +29.41 | +29.41 | +33.60 | +24.55 |
| ADM | Admiral Group | +0.70 | -3.58 | -12.73 | -4.73 | +29.14 | +17.46 | +49.53 | +11.77 |
| CNA | Centrica plc | +3.80 | -3.42 | +4.21 | +9.32 | +35.37 | +14.56 | +81.71 | +273.11 |
| LMP | LondonMetric Property plc | +0.59 | -3.30 | -1.32 | -5.82 | -3.45 | +1.41 | +2.46 | -15.04 |
| BT.A | BT Group plc | +2.47 | -3.29 | -16.35 | +3.97 | +13.94 | +46.23 | +42.32 | +48.89 |
| DPLM | Diploma plc | +2.44 | -3.28 | +0.55 | +15.22 | +22.64 | +63.66 | +90.43 | +164.82 |
| ULVR | Unilever plc | +0.85 | -3.17 | -2.23 | -4.05 | -4.50 | +18.90 | +9.88 | -1.44 |
| AV. | Aviva Plc | +2.45 | -3.14 | -3.57 | +5.32 | +33.46 | +52.50 | +43.01 | +111.20 |
| IAG | International Consolidated Airlines Group SA | +3.74 | -3.08 | +3.15 | +18.67 | +55.51 | +162.98 | +195.74 | +146.63 |
| DCC | DCC plc | +2.02 | -2.89 | +6.64 | +7.38 | -13.04 | -8.10 | +11.24 | -12.98 |
| SHEL | Shell plc | -2.15 | -2.79 | +1.38 | +12.53 | +8.47 | +7.10 | +16.31 | +105.54 |
| SMIN | Smiths Group Plc | +0.25 | -2.56 | +3.13 | +12.87 | +37.43 | +48.21 | +50.91 | +66.13 |
| DGE | Diageo plc | +2.23 | -2.41 | -15.19 | -14.23 | -26.03 | -37.97 | -53.70 | -40.61 |
| PCT | Polar Capital Technology Trust plc | -0.98 | -1.74 | +12.98 | +38.59 | +36.30 | +87.76 | +133.49 | +106.62 |
| ALW | Alliance Witan plc | +0.63 | -1.55 | +0.47 | +6.70 | -0.16 | +20.64 | +30.27 | +41.71 |
| BTRW | Barratt Redrow Plc | +8.78 | -1.51 | +7.43 | -13.24 | -6.67 | -20.70 | -2.43 | -36.79 |
| KGF | Kingfisher | +6.48 | -1.44 | +15.41 | +3.82 | +23.43 | +40.42 | +23.98 | +13.36 |
| INF | Informa plc | +2.58 | -0.92 | +7.18 | +18.94 | +10.25 | +26.85 | +55.52 | +75.27 |
| ANTO | Antofagasta plc | +1.62 | -0.85 | +25.82 | +49.69 | +61.56 | +90.44 | +100.60 | +117.46 |
| TSCO | Tesco plc | +2.02 | -0.78 | +6.58 | +17.68 | +27.19 | +59.94 | +93.70 | +99.82 |
| HLMA | Halma plc | -1.33 | -0.45 | +8.78 | +22.34 | +32.52 | +68.08 | +57.34 | +60.81 |
| NG. | National Grid | +0.39 | -0.44 | +8.13 | +5.39 | +15.63 | +22.69 | +22.09 | +42.44 |
| RKT | Reckitt Benckiser Group Plc | +0.86 | -0.27 | +5.50 | +19.15 | +18.93 | +8.98 | -0.44 | -9.85 |
| SGRO | Segro Plc | +3.31 | -0.22 | +13.38 | +7.82 | -9.08 | -12.45 | -13.41 | -20.46 |
| AAL | Anglo American Plc | +3.29 | -0.21 | +28.40 | +28.87 | +20.79 | +30.65 | -10.08 | +27.16 |
| EZJ | easyJet plc | +5.90 | -0.21 | -1.06 | -12.74 | -9.88 | +19.75 | +19.78 | -31.32 |
| SVT | Severn Trent Plc | +4.01 | +0.28 | +8.15 | +3.29 | +2.73 | +4.51 | +0.28 | +18.38 |
| RIO | Rio Tinto plc | +0.34 | +0.30 | +17.18 | +19.04 | +8.94 | -1.96 | -0.45 | +8.79 |
| IMI | IMI plc | +0.25 | +0.50 | +4.08 | +23.00 | +36.52 | +52.13 | +64.79 | +114.70 |
| FCIT | F&C Investment Trust plc | +0.41 | +0.90 | +4.96 | +13.51 | +9.36 | +37.56 | +33.51 | +62.30 |
| LGEN | Legal & General Group plc | +4.54 | +1.15 | -3.03 | +1.23 | +12.20 | +8.07 | -5.52 | -3.82 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.61 | +1.31 | +5.79 | +4.83 | +11.94 | +12,292.86 | +13,615.42 | +18,530.87 |
| STJ | St James's Place Plc | +10.20 | +1.39 | +6.85 | +25.16 | +58.54 | +114.93 | +17.93 | +36.15 |
| PHNX | Phoenix Group Holdings Plc | +5.47 | +1.61 | +0.29 | +8.44 | +35.41 | +46.60 | +13.81 | -11.73 |
| UU. | United Utilities Group Plc | +5.59 | +1.64 | +6.27 | +6.96 | +8.94 | +11.65 | +16.16 | +37.51 |
| SDR | Schroders plc | +2.04 | +2.20 | +0.67 | +11.93 | +23.48 | -1.81 | -15.49 | -29.03 |
| MNG | M&G plc | +2.76 | +2.22 | +1.23 | +22.07 | +37.53 | +33.06 | +39.75 | +40.66 |
| BP. | BP Plc | -2.45 | +2.52 | +4.18 | +24.15 | +16.36 | -5.90 | -8.47 | +70.03 |
| GLEN | Glencore plc | +2.19 | +2.63 | +21.57 | +29.99 | -5.11 | -19.93 | -33.18 | +67.03 |
| MNDI | Mondi plc | +6.54 | +3.75 | -16.75 | -26.70 | -25.74 | -34.96 | -44.00 | -47.91 |
| PRU | Prudential plc | +3.95 | +4.35 | +13.88 | +30.16 | +68.73 | +20.05 | +15.65 | -9.98 |
| ICG | ICG Plc | +1.86 | +4.58 | -4.86 | +2.77 | -0.86 | +33.68 | +68.51 | +24.98 |
| NXT | Next plc | +1.77 | +5.26 | +15.74 | +9.50 | +43.62 | +80.41 | +145.39 | +116.55 |
| VOD | Vodafone Group plc | +4.94 | +5.84 | +5.51 | +21.63 | +32.09 | +32.69 | +1.29 | -24.53 |
| HSBA | HSBC Holdings plc | +1.97 | +6.08 | +11.61 | +22.78 | +45.51 | +75.34 | +116.49 | +163.06 |
| IMB | Imperial Brands Group | -1.84 | +6.49 | +2.47 | +13.48 | +21.44 | +73.11 | +50.52 | +126.47 |
| HLN | Haleon plc | +0.11 | +6.97 | +2.13 | -10.48 | -2.58 | +10.58 | +28.03 | n/a |
| PSN | Persimmon plc | +11.69 | +7.06 | +22.73 | +0.68 | +5.92 | +6.38 | +1.02 | -50.22 |
| IHG | InterContinental Hotels Group plc | +5.77 | +7.94 | +12.78 | +15.64 | +2.88 | +64.36 | +111.09 | +111.71 |
| NWG | NatWest Group plc | +9.60 | +8.44 | +16.16 | +20.69 | +61.12 | +210.15 | +147.03 | +265.53 |
| BARC | Barclays plc | +8.10 | +8.66 | +15.76 | +31.04 | +66.04 | +206.67 | +170.31 | +208.21 |
| CCH | Coca-Cola HBC AG | +5.76 | +8.80 | -0.26 | -5.16 | +32.77 | +73.50 | +85.13 | +73.34 |
| GSK | GSK plc | +2.36 | +9.88 | +22.00 | +24.45 | +34.08 | +27.42 | +29.42 | +27.31 |
| LLOY | Lloyds Banking Group plc | +10.50 | +9.97 | +16.92 | +23.09 | +81.65 | +129.73 | +108.59 | +159.02 |
| BATS | British American Tobacco plc | +3.75 | +10.97 | +3.01 | +30.76 | +44.19 | +70.26 | +29.34 | +62.12 |
| AZN | AstraZeneca plc | +2.65 | +11.68 | +17.99 | +33.65 | +33.04 | +40.46 | +27.92 | +80.33 |
| STAN | Standard Chartered plc | +5.78 | +13.29 | +20.59 | +43.81 | +71.15 | +149.63 | +182.37 | +259.28 |
| EDV | Endeavour Mining plc | +8.01 | +15.31 | +36.79 | +56.05 | +121.37 | +97.73 | +106.77 | n/a |
| SSE | SSE plc | +0.73 | +16.91 | +23.64 | +25.47 | +25.72 | +20.62 | +27.65 | +59.57 |
| FRES | Fresnillo | +10.52 | +22.93 | +47.07 | +130.30 | +306.93 | +368.63 | +188.59 | +132.37 |
| GAW | Games Workshop Group | +7.01 | +27.63 | +24.14 | +27.71 | +42.73 | +78.77 | +157.95 | +103.97 |
| AAF | Airtel Africa plc | +1.83 | +34.95 | +39.43 | +73.95 | +196.38 | +175.15 | +154.46 | +283.25 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
