FTSE 100: Performance
9,609.53
74.62 (0.78%)Day high
9,615.57
9,615.57
Day low
9,521.45
9,521.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -0.98 | -26.89 | -21.07 | -21.20 | -11.37 | +48.88 | +139.06 | +201.77 |
| JD. | JD Sports Fashion plc | -4.10 | -26.67 | -20.82 | -10.58 | -28.17 | -50.18 | -40.71 | -50.43 |
| RMV | Rightmove plc | -2.93 | -22.00 | -30.36 | -29.52 | -14.30 | +5.42 | -4.35 | -10.44 |
| AUTO | Auto Trader Group plc | -4.04 | -20.73 | -21.69 | -28.95 | -22.50 | -7.88 | +11.78 | +19.47 |
| MKS | Marks & Spencer Group plc | -3.77 | -19.23 | -8.09 | -12.21 | -13.13 | +32.40 | +162.05 | +143.28 |
| WPP | WPP plc | -2.31 | -15.67 | -24.08 | -48.53 | -63.86 | -56.92 | -65.26 | -59.72 |
| BEZ | Beazley plc | -12.20 | -14.32 | -1.45 | -15.52 | -0.38 | +38.84 | +19.51 | +109.72 |
| BA. | BAE Systems plc | -10.19 | -12.92 | -8.11 | -12.05 | +24.93 | +51.78 | +100.92 | +213.78 |
| REL | RELX plc | +0.07 | -12.75 | -14.65 | -25.63 | -17.37 | +0.33 | +31.57 | +75.35 |
| PSON | Pearson plc | -1.73 | -12.74 | -10.35 | -18.71 | -20.19 | +1.80 | +0.63 | +50.87 |
| BNZL | Bunzl plc | +2.19 | -11.74 | -9.82 | -9.51 | -39.37 | -27.68 | -30.65 | -6.60 |
| AHT | Ashtead Group plc | +2.48 | -10.64 | -13.09 | +12.57 | -25.43 | -0.67 | -6.67 | +49.98 |
| LSEG | London Stock Exchange Group plc | +3.64 | -9.88 | -6.72 | -23.43 | -21.49 | -0.34 | +8.77 | +14.26 |
| BRBY | Burberry Group plc | +2.05 | -9.87 | -4.46 | +21.49 | +29.72 | -23.53 | -44.70 | -31.65 |
| ITRK | Intertek Group plc | -3.85 | -9.61 | -3.53 | -3.49 | +1.77 | +15.12 | +14.03 | -17.50 |
| ENT | Entain plc | +6.56 | -9.41 | -15.31 | +2.10 | -6.25 | -13.04 | -46.89 | -26.30 |
| WTB | Whitbread plc | +3.69 | -9.27 | -11.33 | +1.46 | -1.80 | -11.69 | +7.90 | -10.30 |
| MRO | Melrose Industries plc | -3.59 | -9.26 | -1.76 | +28.58 | +10.09 | +12.26 | +43.79 | +16.79 |
| HIK | Hikma Pharmaceuticals | +2.70 | -8.73 | -12.85 | -22.93 | -19.19 | -8.99 | +5.06 | -38.51 |
| CPG | Compass Group plc | -1.71 | -8.68 | -7.99 | -10.52 | -9.23 | +16.33 | +30.80 | +71.94 |
| ABF | Associated British Foods plc | +0.53 | -8.63 | -9.46 | +0.53 | -5.16 | -11.68 | +31.80 | -2.01 |
| BKG | Berkeley Group Holdings plc | -0.16 | -8.61 | +1.27 | -8.48 | -11.11 | -15.83 | -0.10 | -19.07 |
| LAND | Land Securities Group plc | -0.83 | -8.54 | +2.85 | -2.62 | -3.96 | -5.03 | -5.93 | -14.32 |
| SN. | Smith & Nephew plc | +1.90 | -8.52 | -8.75 | +18.72 | +28.36 | +23.18 | +14.36 | -10.15 |
| CNA | Centrica plc | -1.68 | -8.37 | -0.48 | +3.59 | +30.50 | +10.86 | +74.90 | +248.61 |
| EXPN | Experian Plc | +2.01 | -8.16 | -13.26 | -11.40 | -12.47 | +15.29 | +13.96 | +26.17 |
| CRDA | Croda International plc | +2.33 | -8.11 | +8.30 | -9.37 | -22.41 | -39.33 | -60.13 | -53.07 |
| BAB | Babcock International Group | -2.51 | -7.69 | +12.80 | +24.92 | +115.47 | +178.52 | +275.25 | +221.55 |
| RTO | Rentokil Initial Plc | +2.95 | -7.62 | +12.71 | +15.58 | -1.02 | -10.18 | -25.45 | -16.25 |
| SMT | Scottish Mortgage Investment Trust plc | -0.33 | -7.32 | -3.97 | +6.58 | +12.46 | +47.48 | +36.70 | -1.45 |
| SGE | Sage Group plc | +1.02 | -7.21 | -1.27 | -12.16 | -16.06 | -1.54 | +33.77 | +82.81 |
| WEIR | Weir Group plc | +0.44 | -7.03 | +9.47 | +17.72 | +23.99 | +47.02 | +51.68 | +57.73 |
| RR. | Rolls Royce Holdings Plc | -2.65 | -6.78 | +0.19 | +25.03 | +92.59 | +333.61 | +1,050.25 | +842.29 |
| SBRY | Sainsbury (J) plc | +1.13 | -6.40 | +5.85 | +11.96 | +27.17 | +18.34 | +42.98 | +46.03 |
| ADM | Admiral Group | -1.20 | -5.84 | -14.39 | -6.29 | +26.87 | +17.49 | +47.09 | +11.03 |
| HWDN | Howden Joinery Group Plc | +5.70 | -5.12 | -5.55 | -1.24 | +1.89 | +18.50 | +36.14 | +34.30 |
| LMP | LondonMetric Property plc | -1.37 | -4.77 | -2.34 | -4.97 | -1.57 | +1.74 | +2.40 | -18.34 |
| BT.A | BT Group plc | +0.59 | -4.76 | -16.45 | +2.92 | +14.91 | +45.64 | +40.31 | +41.87 |
| SGRO | Segro Plc | -1.17 | -4.65 | +7.20 | +5.96 | -11.10 | -14.27 | -16.26 | -24.53 |
| IAG | International Consolidated Airlines Group SA | +5.36 | -4.59 | -0.86 | +22.33 | +54.26 | +155.19 | +191.64 | +129.11 |
| CTEC | ConvaTec Group Plc | +3.12 | -4.57 | -2.06 | -16.68 | +0.17 | +4.21 | +2.77 | +17.37 |
| DGE | Diageo plc | +0.12 | -4.28 | -18.27 | -14.23 | -27.85 | -38.62 | -53.93 | -41.12 |
| DPLM | Diploma plc | +2.27 | -4.25 | -0.37 | +16.19 | +19.96 | +61.88 | +89.03 | +161.35 |
| HSX | Hiscox Ltd | -1.49 | -4.20 | -1.20 | +5.09 | +26.63 | +28.72 | +31.61 | +20.95 |
| AV. | Aviva Plc | +0.37 | -3.80 | -4.43 | +5.24 | +32.29 | +51.35 | +40.78 | +105.68 |
| BTRW | Barratt Redrow Plc | +5.21 | -3.79 | +3.93 | -13.92 | -8.16 | -20.42 | -3.34 | -38.09 |
| STJ | St James's Place Plc | -0.46 | -3.47 | -1.22 | +18.91 | +52.42 | +95.30 | +9.81 | +23.98 |
| SPX | Spirax Group plc | +0.30 | -3.35 | -7.70 | +18.55 | -2.10 | -26.29 | -40.60 | -37.06 |
| SMIN | Smiths Group Plc | -0.98 | -3.35 | +2.02 | +13.40 | +38.52 | +48.93 | +49.80 | +60.64 |
| SHEL | Shell plc | -1.83 | -2.98 | +2.75 | +14.30 | +7.46 | +6.59 | +16.86 | +105.35 |
| AAL | Anglo American Plc | +2.06 | -2.97 | +26.22 | +29.22 | +18.44 | +27.77 | -11.61 | +22.86 |
| ULVR | Unilever plc | +1.81 | -2.92 | -2.36 | -3.05 | -2.82 | +19.79 | +10.66 | -0.18 |
| EZJ | easyJet plc | +3.80 | -2.67 | -7.34 | -14.60 | -12.13 | +16.81 | +16.84 | -32.26 |
| NG. | National Grid | -4.14 | -2.39 | +7.10 | +2.98 | +13.67 | +21.09 | +19.90 | +34.50 |
| TSCO | Tesco plc | +0.91 | -2.26 | +4.41 | +16.61 | +26.38 | +56.84 | +89.40 | +94.54 |
| KGF | Kingfisher | +6.39 | -2.21 | +10.21 | +4.94 | +21.15 | +41.51 | +25.11 | +12.69 |
| DCC | DCC plc | +0.85 | -1.93 | +2.73 | +9.81 | -12.70 | -6.72 | +11.78 | -12.06 |
| INF | Informa plc | +3.08 | -1.43 | +5.25 | +19.14 | +7.67 | +25.62 | +54.01 | +71.53 |
| PHNX | Phoenix Group Holdings Plc | +1.59 | -1.40 | -3.60 | +5.77 | +30.38 | +40.36 | +9.79 | -14.25 |
| ALW | Alliance Witan plc | +1.44 | -1.40 | -0.47 | +7.80 | -0.93 | +20.00 | +30.06 | +43.08 |
| PCT | Polar Capital Technology Trust plc | -0.56 | -1.33 | +12.12 | +38.97 | +29.26 | +83.85 | +129.10 | +107.48 |
| UU. | United Utilities Group Plc | +2.72 | -1.02 | +3.73 | +5.40 | +6.75 | +9.16 | +13.67 | +31.78 |
| SVT | Severn Trent Plc | +3.43 | -0.88 | +7.18 | +2.52 | +2.11 | +3.77 | -0.39 | +14.33 |
| RKT | Reckitt Benckiser Group Plc | +0.86 | -0.31 | +4.90 | +19.09 | +20.66 | +8.58 | -0.51 | -8.91 |
| ANTO | Antofagasta plc | +1.29 | -0.19 | +23.26 | +50.39 | +59.80 | +88.56 | +99.18 | +119.56 |
| LGEN | Legal & General Group plc | +2.64 | +0.12 | -6.04 | +0.71 | +8.02 | +5.24 | -7.63 | -7.98 |
| GLEN | Glencore plc | -2.56 | +0.14 | +17.75 | +28.76 | -11.10 | -22.67 | -35.08 | +61.19 |
| MNG | M&G plc | +0.68 | +0.15 | -1.27 | +21.08 | +31.68 | +29.80 | +36.00 | +34.90 |
| HLMA | Halma plc | +7.68 | +0.34 | +10.12 | +24.74 | +29.98 | +69.02 | +58.22 | +62.44 |
| IMI | IMI plc | +0.08 | +0.67 | +2.58 | +23.96 | +36.26 | +51.65 | +64.37 | +106.75 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.76 | +0.73 | +3.28 | +5.00 | +10.35 | +12,165.49 | +13,595.65 | +18,504.03 |
| FCIT | F&C Investment Trust plc | +0.66 | +0.74 | +4.01 | +13.83 | +8.75 | +36.09 | +32.54 | +62.62 |
| SDR | Schroders plc | +0.95 | +1.17 | -3.73 | +11.96 | +21.90 | -4.81 | -17.31 | -29.33 |
| MNDI | Mondi plc | +4.20 | +1.39 | -19.61 | -27.05 | -28.77 | -36.59 | -45.08 | -48.20 |
| RIO | Rio Tinto plc | +2.12 | +1.41 | +17.37 | +18.36 | +7.66 | -1.57 | +0.39 | +9.79 |
| PRU | Prudential plc | +1.44 | +2.17 | +6.13 | +28.27 | +61.39 | +15.02 | +12.36 | -13.15 |
| PSN | Persimmon plc | +6.23 | +2.35 | +15.55 | -1.44 | +1.36 | +3.74 | -1.84 | -53.99 |
| BP. | BP Plc | -1.97 | +3.35 | +6.15 | +26.19 | +15.90 | -5.67 | -7.96 | +68.01 |
| NXT | Next plc | +0.72 | +3.65 | +13.86 | +7.99 | +41.54 | +78.66 | +142.09 | +112.73 |
| ICG | ICG Plc | +4.11 | +3.69 | -6.97 | +4.90 | -3.48 | +30.70 | +66.72 | +18.25 |
| EDV | Endeavour Mining plc | +4.29 | +3.96 | +29.47 | +46.19 | +109.51 | +90.54 | +96.32 | n/a |
| VOD | Vodafone Group plc | -0.56 | +4.21 | +4.38 | +20.00 | +30.16 | +28.97 | -0.58 | -25.60 |
| HSBA | HSBC Holdings plc | -0.51 | +4.64 | +8.61 | +20.93 | +43.19 | +72.37 | +113.56 | +163.77 |
| BARC | Barclays plc | +2.55 | +5.59 | +8.91 | +26.82 | +55.51 | +189.47 | +157.76 | +185.91 |
| LLOY | Lloyds Banking Group plc | +1.80 | +5.61 | +7.82 | +16.53 | +65.90 | +113.49 | +95.81 | +137.82 |
| NWG | NatWest Group plc | +3.49 | +5.66 | +7.54 | +15.60 | +53.27 | +193.59 | +136.25 | +243.59 |
| HLN | Haleon plc | +2.18 | +6.88 | +2.74 | -9.01 | -0.66 | +12.60 | +29.58 | n/a |
| IMB | Imperial Brands Group | -0.34 | +7.05 | +3.04 | +14.28 | +25.51 | +75.03 | +51.36 | +115.83 |
| IHG | InterContinental Hotels Group plc | +5.81 | +7.78 | +12.70 | +17.23 | +2.81 | +63.82 | +110.47 | +113.45 |
| CCH | Coca-Cola HBC AG | +6.32 | +9.88 | -2.31 | -5.14 | +35.01 | +74.32 | +86.01 | +73.92 |
| BATS | British American Tobacco plc | +4.51 | +10.62 | -0.02 | +29.36 | +45.20 | +68.85 | +28.57 | +61.85 |
| GSK | GSK plc | +0.45 | +10.80 | +21.32 | +25.92 | +33.31 | +26.18 | +28.91 | +27.27 |
| FRES | Fresnillo | +8.69 | +11.93 | +46.60 | +118.53 | +291.15 | +368.41 | +176.52 | +127.68 |
| STAN | Standard Chartered plc | +2.46 | +12.35 | +12.99 | +39.10 | +65.77 | +139.89 | +171.36 | +239.92 |
| AZN | AstraZeneca plc | +3.94 | +12.51 | +17.81 | +35.11 | +34.62 | +38.51 | +28.72 | +80.77 |
| SSE | SSE plc | -3.37 | +13.03 | +19.90 | +22.77 | +23.27 | +18.19 | +24.70 | +55.19 |
| GAW | Games Workshop Group | +21.03 | +27.12 | +22.33 | +26.05 | +45.15 | +77.63 | +156.77 | +111.41 |
| AAF | Airtel Africa plc | +4.17 | +38.07 | +44.14 | +75.28 | +217.66 | +180.32 | +157.40 | +282.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
