FTSE 100: Performance
10,600.37
28.13 (0.27%)Day high
10,623.69
10,623.69
Day low
10,527.65
10,527.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -7.36 | -26.22 | -35.43 | -34.81 | +67.26 | +287.62 | +295.15 | +207.25 |
| EDV | Endeavour Mining plc | -6.75 | -22.69 | -31.26 | -14.21 | +57.83 | +89.92 | +83.02 | +104.29 |
| ANTO | Antofagasta plc | -7.60 | -18.07 | -11.82 | -1.94 | +91.66 | +74.72 | +132.89 | +155.66 |
| AAL | Anglo American Plc | -6.10 | -17.72 | -8.38 | +4.94 | +54.76 | +52.35 | +51.32 | +19.97 |
| RIO | Rio Tinto plc | -0.40 | -14.03 | -9.69 | +5.97 | +51.85 | +32.64 | +32.25 | +13.40 |
| PCT | Polar Capital Technology Trust plc | -7.86 | -12.18 | +7.17 | +27.41 | +62.56 | +93.97 | +181.39 | +163.21 |
| GLEN | Glencore plc | +1.21 | -11.40 | -5.56 | +7.96 | +70.36 | +12.69 | +13.90 | +67.22 |
| SMT | Scottish Mortgage Investment Trust plc | -8.05 | -9.10 | -5.89 | +11.85 | +27.31 | +57.18 | +101.63 | +4.18 |
| IHG | InterContinental Hotels Group plc | -4.75 | -8.43 | +6.85 | +12.50 | +36.86 | +39.47 | +117.96 | +148.87 |
| IGG | IG Group Holdings Plc | -3.49 | -8.31 | +14.67 | +31.25 | +63.20 | +107.75 | +161.32 | +106.27 |
| STJ | St James's Place Plc | -6.53 | -7.46 | -17.93 | -28.74 | -9.62 | +92.86 | -1.14 | -29.96 |
| BRBY | Burberry Group plc | -1.92 | -6.96 | -11.25 | -17.53 | -15.95 | +42.60 | -49.76 | -46.64 |
| AZN | AstraZeneca plc | -1.87 | -6.52 | -16.70 | -10.38 | +22.13 | +2.86 | +23.47 | +51.01 |
| AAF | Airtel Africa plc | +5.94 | -6.18 | -2.75 | -3.35 | +83.94 | +190.27 | +231.10 | +324.28 |
| CRDA | Croda International plc | +1.07 | -5.52 | -4.03 | +6.59 | +1.77 | -27.51 | -47.64 | -62.61 |
| HLMA | Halma plc | +0.99 | -5.11 | -18.64 | -0.59 | +13.32 | +39.98 | +66.18 | +32.66 |
| FCIT | F&C Investment Trust | -2.86 | -4.70 | +2.32 | +5.32 | +15.96 | +27.75 | +53.54 | +54.43 |
| CPG | Compass Group plc | -2.08 | -3.57 | +11.06 | +4.46 | -4.00 | +9.48 | +12.67 | +64.82 |
| CNA | Centrica plc | +1.35 | -2.97 | -12.21 | -4.83 | +12.46 | +25.63 | +40.10 | +238.48 |
| GSK | GSK plc | -2.29 | -2.84 | -10.61 | +5.51 | +35.63 | +25.38 | +45.34 | +31.50 |
| PSN | Persimmon plc | +4.87 | -2.82 | -9.60 | -23.12 | -7.37 | -27.57 | +3.87 | -63.16 |
| IAG | International Consolidated Airlines Group SA | -5.65 | -1.86 | +8.34 | +8.26 | +15.70 | +155.34 | +187.39 | +164.81 |
| RR. | Rolls Royce Holdings Plc | -5.06 | -1.76 | +4.20 | +6.23 | +35.21 | +205.37 | +834.38 | +1,367.44 |
| MRO | Melrose Industries plc | -2.14 | -1.69 | -17.88 | -27.31 | -13.10 | -17.85 | -6.84 | +4.17 |
| INVP | Investec Plc | +2.46 | -1.58 | -3.70 | +4.52 | +12.53 | +5.23 | +33.76 | +134.95 |
| ENT | Entain plc | +1.45 | -1.52 | -11.69 | -20.51 | -41.51 | -15.84 | -55.37 | -69.31 |
| HWDN | Howden Joinery Group Plc | +2.56 | -1.48 | -7.56 | -6.92 | -2.32 | -14.34 | +20.59 | -8.01 |
| SMIN | Smiths Group Plc | +2.11 | -1.01 | -2.73 | -1.95 | +8.70 | +47.52 | +58.14 | +64.69 |
| ALW | Alliance Witan plc | -1.35 | -0.98 | +2.09 | +1.93 | +5.18 | +8.29 | +30.34 | +31.90 |
| GAW | Games Workshop Group | +1.00 | -0.88 | +1.10 | +7.94 | +24.60 | +96.89 | +85.19 | +77.10 |
| WEIR | Weir Group plc | +3.59 | -0.80 | -21.95 | -19.62 | -7.18 | +27.54 | +39.44 | +36.60 |
| BAB | Babcock International Group | +2.63 | -0.62 | -17.48 | -30.19 | -2.81 | +100.19 | +239.01 | +249.76 |
| IMI | IMI plc | +5.32 | -0.20 | +2.06 | +10.42 | +35.77 | +61.83 | +86.90 | +73.26 |
| WTB | Whitbread plc | +2.66 | -0.17 | -6.38 | -14.02 | -23.36 | -18.28 | -28.34 | -18.19 |
| BGEO | Lion Finance Group Plc | -2.16 | -0.09 | -2.24 | +17.63 | +54.71 | +151.44 | +271.19 | +680.99 |
| SPX | Spirax Group plc | +6.18 | -0.07 | -9.14 | -3.13 | +13.26 | -22.19 | -34.80 | -50.88 |
| LSEG | London Stock Exchange Group plc | +0.79 | +0.13 | -5.05 | -2.24 | -17.29 | -4.53 | +8.17 | +18.13 |
| BEZ | Beazley plc | +0.08 | +0.27 | +1.06 | +57.01 | +41.10 | +88.37 | +127.88 | +267.12 |
| SDR | Schroders plc | +0.26 | +0.68 | +1.55 | +25.91 | +50.00 | +56.05 | +34.43 | -2.84 |
| BA. | BAE Systems plc | +1.57 | +0.80 | -16.65 | -9.96 | -1.00 | +48.50 | +104.75 | +248.28 |
| BT.A | BT Group plc | +4.16 | +1.02 | -9.01 | +10.62 | +0.05 | +40.49 | +60.93 | +6.00 |
| SGE | Sage Group plc | +2.00 | +1.56 | -8.19 | -19.77 | -32.84 | -18.65 | -8.84 | +21.11 |
| RTO | Rentokil Initial Plc | +2.27 | +1.74 | -10.00 | -3.14 | +29.68 | -1.34 | -27.79 | -13.23 |
| ITRK | Intertek Group plc | +0.17 | +1.75 | +17.13 | +27.02 | +19.26 | +24.79 | +41.26 | +4.71 |
| SN. | Smith & Nephew plc | +0.96 | +1.77 | -9.23 | -6.88 | +2.81 | +5.69 | -2.62 | -23.52 |
| DCC | DCC plc | +0.16 | +1.86 | +18.81 | +40.35 | +33.61 | +14.27 | +43.76 | +4.23 |
| REL | RELX plc | +3.27 | +2.09 | -8.24 | -19.33 | -37.44 | -28.52 | -2.19 | +21.40 |
| BP. | BP Plc | +7.14 | +2.44 | -4.42 | +17.46 | +30.17 | +14.23 | +14.30 | +76.94 |
| JD. | JD Sports Fashion plc | +3.72 | +2.48 | +12.53 | +6.47 | +2.89 | -25.47 | -43.03 | -50.97 |
| BARC | Barclays plc | +0.80 | +2.62 | +14.10 | +5.68 | +47.12 | +123.97 | +231.09 | +212.36 |
| DPLM | Diploma plc | +6.47 | +2.84 | +3.95 | +27.35 | +38.70 | +69.32 | +142.46 | +144.10 |
| PRU | Prudential plc | +0.10 | +3.21 | -7.77 | -11.71 | +13.55 | +45.65 | -1.37 | -23.32 |
| STAN | Standard Chartered plc | -1.04 | +3.24 | +14.92 | +11.95 | +57.76 | +185.58 | +205.31 | +383.78 |
| IMB | Imperial Brands Group | +5.79 | +3.27 | +3.37 | -5.72 | -1.48 | +38.05 | +63.25 | +79.26 |
| NG. | National Grid | +2.53 | +3.37 | -1.40 | +4.62 | +19.71 | +34.64 | +34.41 | +45.03 |
| HSBA | HSBC Holdings plc | +1.44 | +3.84 | +9.30 | +21.12 | +59.99 | +126.47 | +141.50 | +270.04 |
| AUTO | Autotrader Group Plc | -0.14 | +4.25 | -4.80 | -14.53 | -39.76 | -38.80 | -21.68 | -24.59 |
| BATS | British American Tobacco plc | +4.64 | +4.43 | +12.72 | +7.93 | +22.45 | +86.98 | +85.09 | +64.00 |
| DGE | Diageo plc | +3.28 | +4.48 | +3.54 | -4.92 | -17.74 | -37.25 | -52.98 | -55.03 |
| LGEN | Legal & General Group plc | +2.47 | +4.63 | +9.55 | +12.19 | +16.99 | +31.37 | +33.18 | +14.03 |
| AV. | Aviva Plc | +1.69 | +4.64 | +4.42 | -0.41 | +5.89 | +39.54 | +73.75 | +80.13 |
| ICG | ICG Plc | +5.88 | +4.65 | +1.02 | -7.80 | -10.26 | -10.26 | +37.45 | -9.22 |
| NWG | NatWest Group plc | +1.06 | +4.92 | +6.93 | +2.54 | +34.82 | +103.84 | +171.45 | +211.10 |
| NXT | Next plc | +1.61 | +5.01 | +10.68 | +8.10 | +22.18 | +66.09 | +115.77 | +97.96 |
| HSX | Hiscox Ltd | +1.13 | +5.04 | +16.73 | +35.13 | +46.64 | +48.38 | +73.31 | +117.20 |
| KGF | Kingfisher | +10.54 | +5.04 | -2.87 | -4.40 | +9.46 | +11.27 | +30.73 | -17.11 |
| INF | Informa plc | -0.99 | +5.26 | +4.12 | -0.54 | +4.59 | +3.70 | +20.09 | +80.53 |
| LLOY | Lloyds Banking Group plc | -0.58 | +5.39 | +6.07 | +9.21 | +42.58 | +89.69 | +148.66 | +143.88 |
| MKS | Marks & Spencer Group plc | +0.29 | +5.42 | +2.82 | +3.35 | +12.96 | +23.00 | +94.91 | +174.11 |
| SVT | Severn Trent Plc | +3.58 | +5.58 | -2.70 | +8.15 | +16.18 | +21.67 | +25.09 | +12.97 |
| SSE | SSE plc | +2.56 | +5.65 | +0.75 | +6.19 | +34.56 | +35.51 | +39.89 | +64.12 |
| CTEC | ConvaTec Group Plc | +1.21 | +5.65 | -9.89 | -8.37 | -10.26 | -12.93 | +4.33 | -17.16 |
| MTLN | Metlen Energy & Metals Plc | +10.57 | +5.67 | +24.68 | +3.16 | n/a | n/a | n/a | n/a |
| ABDN | Aberdeen Group Plc | +1.29 | +5.74 | +19.01 | +11.19 | +27.95 | +50.12 | +13.51 | -10.03 |
| LMP | LondonMetric Property plc | +2.28 | +5.87 | -2.62 | -5.34 | +0.47 | -4.59 | +13.66 | -21.38 |
| UU. | United Utilities Group Plc | +2.31 | +6.01 | +1.81 | +12.24 | +25.17 | +35.67 | +44.49 | +31.64 |
| TSCO | Tesco plc | +2.73 | +6.13 | -0.10 | +14.86 | +17.62 | +50.72 | +94.74 | +106.34 |
| EXPN | Experian Plc | +3.90 | +6.29 | -5.11 | -17.51 | -33.01 | -22.56 | -9.12 | -11.89 |
| ADM | Admiral Group | +0.39 | +6.48 | +8.09 | +20.40 | +10.08 | +40.36 | +77.52 | +10.98 |
| SHEL | Shell plc | +6.50 | +6.62 | +1.25 | +17.57 | +24.03 | +15.63 | +40.21 | +131.24 |
| VOD | Vodafone Group plc | +6.99 | +6.70 | +2.93 | +16.87 | +43.66 | +66.76 | +63.86 | +1.03 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | +6.78 | +7.73 | +18.60 | +10.60 | +11,413.16 | +13,361.54 | +15,161.63 |
| BLND | British Land Co plc | +3.82 | +6.80 | +8.78 | +7.26 | +26.44 | +6.54 | +37.97 | -11.74 |
| ULVR | Unilever plc | +1.61 | +7.12 | +8.70 | -1.86 | -6.28 | -6.89 | +3.34 | -4.69 |
| LAND | Land Securities Group plc | +5.17 | +7.18 | +12.42 | +7.92 | +22.75 | +9.10 | +15.57 | +4.39 |
| CCH | Coca-Cola HBC AG | +0.08 | +7.44 | +11.70 | +25.73 | +24.90 | +80.67 | +111.85 | +87.54 |
| MNG | M&G plc | +1.75 | +8.62 | +17.54 | +18.20 | +37.60 | +71.13 | +87.40 | +59.06 |
| ABF | Associated British Foods plc | +3.22 | +8.83 | +9.38 | +10.41 | -4.91 | -17.42 | -0.73 | +0.15 |
| BBOX | Tritax Big Box REIT plc | +2.89 | +9.14 | +5.29 | +1.03 | +17.33 | +3.27 | +29.11 | -18.28 |
| PSON | Pearson plc | -0.99 | +9.41 | +16.25 | +33.71 | +19.23 | +24.68 | +49.46 | +54.62 |
| CCC | Computacenter plc | +2.83 | +9.67 | +39.72 | +45.49 | +101.23 | +65.82 | +114.62 | +78.07 |
| BNZL | Bunzl plc | +4.02 | +10.43 | +18.58 | +34.81 | +21.57 | -12.57 | +0.39 | +7.70 |
| RKT | Reckitt Benckiser Group Plc | +1.36 | +10.54 | -1.81 | -16.84 | +2.09 | +16.68 | -11.85 | -21.57 |
| HLN | Haleon plc | +3.18 | +11.57 | +4.10 | +2.58 | +4.04 | +11.57 | +17.87 | n/a |
| III | 3i Group Plc | -4.73 | +11.85 | -11.40 | -23.36 | -39.30 | -16.04 | +33.68 | +122.16 |
| BTRW | Barratt Redrow Plc | +4.49 | +11.99 | +5.09 | -22.94 | -22.26 | -40.52 | -28.18 | -57.33 |
| SDLF | Standard Life Plc | +4.03 | +13.51 | +18.63 | +22.01 | +40.40 | +68.41 | +67.69 | +32.98 |
| SBRY | Sainsbury (J) plc | +4.33 | +18.21 | +1.31 | +13.18 | +23.37 | +33.85 | +31.48 | +25.24 |
| SGRO | Segro Plc | +4.18 | +19.62 | +21.66 | +20.04 | +37.47 | -3.61 | +22.36 | -23.53 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
