FTSE 100: Performance
8,415.25
7.81 (0.09%)Day high
8,442.65
8,442.65
Day low
8,397.07
8,397.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | +0.17 | -23.34 | -32.23 | -33.99 | -24.46 | -28.42 | -24.56 | +33.29 |
| MRO | Melrose Industries plc | +4.73 | -18.05 | -27.17 | -3.07 | -31.32 | +5.61 | +18.98 | +60.61 |
| BP. | BP Plc | +1.41 | -17.53 | -13.20 | -9.99 | -30.75 | -31.14 | -1.19 | +18.10 |
| SDR | Schroders plc | +4.46 | -14.29 | -1.92 | -8.18 | -5.65 | -32.17 | -35.03 | -23.95 |
| GLEN | Glencore plc | +4.97 | -11.84 | -28.49 | -33.58 | -42.71 | -42.76 | -40.26 | +92.74 |
| ANTO | Antofagasta plc | +10.37 | -11.84 | -3.22 | -6.24 | -23.75 | +14.88 | +17.51 | +120.29 |
| SPX | Spirax Group plc | +1.71 | -11.53 | -22.69 | -12.19 | -32.82 | -48.44 | -51.53 | -30.98 |
| INF | Informa plc | +3.24 | -11.07 | -13.71 | -12.98 | -10.17 | -0.22 | +22.02 | +72.20 |
| SHEL | Shell plc | +1.03 | -10.89 | -5.95 | -3.39 | -15.06 | +1.59 | +18.78 | +78.65 |
| IAG | International Consolidated Airlines Group SA | +6.71 | -10.45 | -18.78 | +25.58 | +50.78 | +81.05 | +80.07 | +84.02 |
| AAL | Anglo American | +6.10 | -10.26 | -15.28 | -11.77 | -16.09 | -11.46 | -33.36 | +53.67 |
| ENT | Entain plc | +3.23 | -10.12 | -12.73 | -17.78 | -27.31 | -59.12 | -59.96 | -15.83 |
| RKT | Reckitt Benckiser Group Plc | -5.64 | -10.00 | -8.66 | -4.45 | +6.36 | -28.72 | -26.65 | -29.09 |
| WPP | WPP plc | +3.46 | -9.95 | -24.93 | -32.48 | -30.26 | -41.35 | -44.49 | +1.91 |
| IMI | IMI plc | +5.63 | -9.59 | -9.77 | +2.06 | +3.30 | +14.16 | +38.79 | +130.08 |
| SN. | Smith & Nephew plc | +0.79 | -9.34 | -1.11 | -8.88 | +2.80 | -22.18 | -21.72 | -35.03 |
| PCT | Polar Capital Technology Trust plc | +6.83 | -9.11 | -24.31 | -9.08 | +2.12 | +48.77 | +45.33 | +71.30 |
| SMIN | Smiths Group Plc | +2.45 | -9.01 | -3.77 | +15.74 | +14.66 | +9.70 | +26.76 | +55.24 |
| ICG | Intermediate Capital Group plc | +6.76 | -9.00 | -18.76 | -11.07 | -4.81 | +46.93 | +19.18 | +82.52 |
| STAN | Standard Chartered plc | +7.33 | -8.93 | +1.35 | +27.90 | +59.78 | +75.80 | +119.38 | +189.93 |
| SMT | Scottish Mortgage Investment Trust plc | +4.35 | -8.85 | -14.77 | +2.92 | +9.73 | +45.16 | +1.05 | +43.27 |
| AZN | AstraZeneca plc | +2.73 | -8.09 | -5.88 | -10.39 | -13.52 | -15.41 | +1.62 | +26.77 |
| DCC | DCC plc | -3.78 | -7.85 | -11.83 | -5.20 | -12.07 | -1.32 | -19.19 | -10.86 |
| ITRK | Intertek Group plc | +0.92 | -7.68 | -8.94 | -3.97 | -7.15 | +11.15 | -9.32 | -2.79 |
| STJ | St James's Place Plc | +6.84 | -7.51 | +3.49 | +12.60 | +126.27 | -23.42 | -27.64 | +21.35 |
| IHG | InterContinental Hotels Group plc | +3.35 | -7.35 | -25.06 | -7.76 | -1.95 | +41.22 | +54.81 | +133.37 |
| AHT | Ashtead Group plc | +4.14 | -7.32 | -24.03 | -29.94 | -28.75 | -11.72 | -6.60 | +124.26 |
| MNG | M&G plc | +4.06 | -7.07 | -0.59 | +1.60 | +2.93 | +1.98 | -3.64 | +62.96 |
| FCIT | F&C Investment Trust plc | +3.17 | -7.05 | -11.63 | -1.61 | +7.54 | +15.92 | +27.11 | +69.27 |
| GSK | GSK plc | +3.93 | -6.53 | +2.40 | -4.11 | -15.33 | -7.41 | -21.93 | -19.55 |
| RIO | Rio Tinto plc | +3.46 | -6.30 | -8.76 | -9.40 | -15.41 | -8.72 | -15.30 | +21.33 |
| HSBA | HSBC Holdings plc | +5.70 | -6.23 | +1.96 | +22.27 | +26.00 | +47.27 | +66.27 | +107.39 |
| RR. | Rolls Royce Holdings Plc | +5.74 | -5.79 | +24.74 | +35.81 | +86.20 | +394.05 | +769.98 | +609.62 |
| HSX | Hiscox Ltd | -5.72 | -5.72 | +3.56 | -0.54 | -8.23 | -4.08 | +22.21 | +48.75 |
| MNDI | Mondi plc | +3.20 | -5.69 | -6.96 | -10.10 | -23.38 | -9.17 | -23.02 | -13.37 |
| WEIR | Weir Group plc | +7.64 | -5.56 | -4.30 | +9.78 | +17.54 | +20.42 | +44.45 | +174.26 |
| PSON | Pearson plc | -1.75 | -5.42 | -9.82 | +10.45 | +16.18 | +35.34 | +46.30 | +166.11 |
| HIK | Hikma Pharmaceuticals | +0.74 | -5.33 | -10.85 | -2.21 | +2.43 | +4.31 | -6.87 | -19.50 |
| ALW | Alliance Witan plc | +2.51 | -5.31 | -12.56 | -6.09 | -5.62 | +15.94 | +19.71 | +64.08 |
| BARC | Barclays plc | +5.61 | -4.92 | -0.07 | +21.31 | +43.55 | +93.35 | +103.11 | +230.49 |
| PRU | Prudential plc | +1.78 | -3.10 | +21.83 | +23.83 | +12.24 | -29.08 | -18.99 | -21.85 |
| HWDN | Howden Joinery Group Plc | -0.21 | -2.89 | -7.85 | -18.23 | -17.20 | +7.09 | -5.84 | +37.52 |
| AV. | Aviva Plc | +3.27 | -2.61 | +7.22 | +17.55 | +18.60 | +29.69 | +32.93 | +147.40 |
| VOD | Vodafone Group plc | -0.20 | -2.50 | +4.99 | -4.53 | +1.94 | -22.94 | -44.49 | -35.66 |
| LGEN | Legal & General Group plc | -4.04 | -2.18 | +1.06 | +7.76 | +2.06 | -5.49 | -5.90 | +27.91 |
| SGRO | Segro Plc | +0.12 | -1.93 | -2.26 | -14.32 | -17.97 | -14.04 | -49.23 | -15.98 |
| DPLM | Diploma plc | +0.99 | -1.92 | -13.11 | -9.88 | +8.98 | +44.82 | +38.02 | +133.84 |
| RTO | Rentokil Initial Plc | -1.97 | -1.75 | -9.66 | -8.94 | -16.42 | -43.85 | -35.56 | -22.23 |
| CTEC | ConvaTec Group Plc | +1.34 | -1.31 | +7.27 | +17.26 | -6.82 | +17.37 | +17.26 | +26.88 |
| HLN | Haleon plc | -0.79 | -1.23 | +1.59 | +0.77 | +13.88 | +7.86 | n/a | n/a |
| WTB | Whitbread plc | +0.16 | -1.05 | -9.89 | -22.84 | -16.08 | -22.03 | -8.92 | +11.57 |
| SGE | Sage Group plc | +2.18 | -0.58 | -9.96 | +17.98 | +3.19 | +48.72 | +64.99 | +96.38 |
| LLOY | Lloyds Banking Group plc | +3.81 | -0.52 | +18.08 | +26.60 | +42.58 | +51.36 | +60.79 | +145.50 |
| CPG | Compass Group plc | -3.64 | -0.32 | -8.96 | -2.07 | +10.17 | +17.54 | +44.69 | +94.16 |
| EZJ | easyJet plc | +4.38 | +0.00 | +0.51 | -3.47 | -8.26 | -1.49 | -13.97 | +1.36 |
| EXPN | Experian Plc | +5.25 | +0.08 | -4.25 | -6.26 | +12.43 | +29.87 | +31.71 | +60.58 |
| BATS | British American Tobacco plc | -0.73 | +0.16 | +4.42 | +18.17 | +34.40 | +5.69 | -4.15 | +6.29 |
| BEZ | Beazley plc | -1.65 | +0.96 | +7.13 | +14.69 | +35.76 | +52.82 | +126.10 | +142.67 |
| AAF | Airtel Africa plc | +1.16 | +1.10 | +31.51 | +52.58 | +52.72 | +48.88 | +15.07 | +338.94 |
| TW. | Taylor Wimpey plc | +2.35 | +1.40 | -0.77 | -25.24 | -12.02 | -4.50 | -9.68 | -23.69 |
| DGE | Diageo plc | -0.29 | +1.92 | -17.52 | -19.51 | -25.15 | -45.33 | -47.58 | -22.22 |
| LSEG | London Stock Exchange Group plc | +0.70 | +2.28 | -2.85 | +7.87 | +28.68 | +41.37 | +41.79 | +53.76 |
| PHNX | Phoenix Group Holdings Plc | +1.56 | +2.35 | +15.65 | +15.99 | +21.94 | +2.00 | -3.85 | +5.93 |
| NWG | NatWest Group plc | +3.47 | +2.48 | +12.62 | +30.42 | +63.77 | +77.35 | +101.97 | +321.32 |
| CRDA | Croda International plc | +9.59 | +2.70 | -8.33 | -20.12 | -36.12 | -57.92 | -60.71 | -37.59 |
| HLMA | Halma plc | +2.79 | +2.79 | -6.25 | +10.57 | +25.34 | +19.37 | +10.21 | +31.31 |
| BT.A | BT Group plc | +1.39 | +2.85 | +20.52 | +16.34 | +60.46 | +9.48 | -10.73 | +45.52 |
| RMV | Rightmove plc | -3.42 | +2.87 | +12.37 | +16.08 | +42.16 | +24.93 | +14.71 | +54.29 |
| REL | RELX plc | +1.62 | +3.06 | +1.91 | +9.85 | +22.01 | +47.71 | +66.44 | +130.26 |
| ULVR | Unilever plc | -2.52 | +4.34 | +3.10 | -1.62 | +14.77 | +6.09 | +29.90 | +14.49 |
| FRES | Fresnillo | -3.77 | +4.47 | +43.33 | +29.53 | +69.69 | +34.04 | +31.46 | +35.03 |
| PSN | Persimmon plc | +3.75 | +5.05 | +1.08 | -19.89 | -1.87 | +1.82 | -42.64 | -42.61 |
| JD. | JD Sports Fashion plc | +3.39 | +5.18 | -7.69 | -41.24 | -33.33 | -53.30 | -44.77 | -21.37 |
| GAW | Games Workshop Group | +4.06 | +5.29 | +5.66 | +27.27 | +59.41 | +56.20 | +102.82 | +192.74 |
| LAND | Land Securities Group plc | +0.52 | +5.65 | +5.27 | -6.31 | -9.45 | -10.02 | -23.10 | -7.90 |
| SSE | SSE plc | -1.49 | +5.79 | +3.56 | -11.65 | -2.09 | -12.46 | -11.57 | +34.05 |
| LMP | LondonMetric Property plc | +0.58 | +6.26 | +6.08 | -3.08 | -1.44 | +3.95 | -29.81 | +4.81 |
| BTRW | Barratt Redrow Plc | +1.80 | +6.62 | +3.62 | -4.28 | +0.78 | -5.91 | -11.35 | -12.65 |
| CNA | Centrica plc | +4.69 | +7.08 | +16.82 | +27.67 | +19.75 | +42.01 | +97.28 | +387.45 |
| BA. | BAE Systems plc | -1.92 | +7.17 | +35.90 | +30.22 | +27.46 | +63.03 | +129.79 | +233.17 |
| UTG | Unite Group | +1.05 | +7.48 | +5.46 | -3.50 | -5.18 | -8.04 | -23.73 | +11.19 |
| AUTO | Auto Trader Group plc | +1.90 | +7.56 | +5.66 | -7.59 | +18.15 | +28.69 | +28.65 | +80.80 |
| TSCO | Tesco plc | +0.93 | +8.52 | -0.58 | +1.45 | +23.50 | +28.60 | +33.25 | +51.59 |
| IMB | Imperial Brands Group | +1.08 | +9.64 | +14.23 | +31.19 | +64.32 | +50.94 | +85.08 | +94.18 |
| SBRY | Sainsbury (J) plc | +1.25 | +10.08 | +2.85 | -4.69 | +1.33 | -7.31 | +6.82 | +28.90 |
| BAB | Babcock International Group | +8.91 | +10.10 | +55.25 | +69.22 | +56.15 | +159.32 | +161.85 | +98.30 |
| CCH | Coca-Cola HBC AG | +0.85 | +10.66 | +35.84 | +36.82 | +48.71 | +55.78 | +131.80 | +92.30 |
| ADM | Admiral Group | +0.19 | +10.93 | +21.52 | +24.73 | +19.17 | +42.01 | +27.86 | +38.99 |
| NG. | National Grid | -0.65 | +11.07 | +12.25 | +7.35 | +11.40 | +1.11 | -1.24 | +24.18 |
| BKG | Berkeley Group Holdings plc | +1.83 | +11.20 | +6.37 | -13.84 | -13.80 | -7.86 | -1.74 | -7.43 |
| SVT | Severn Trent Plc | -1.31 | +11.23 | +10.92 | +2.66 | +10.69 | -8.56 | -11.46 | +14.00 |
| III | 3i Group Plc | +2.28 | +11.64 | +9.95 | +28.40 | +48.05 | +142.94 | +219.23 | +470.48 |
| KGF | Kingfisher | +0.93 | +12.73 | +11.57 | -12.70 | +9.63 | +6.03 | +5.86 | +85.55 |
| UU. | United Utilities Group Plc | -0.67 | +13.26 | +14.03 | +5.19 | +7.23 | +1.19 | -2.47 | +23.57 |
| EDV | Endeavour Mining plc | -6.22 | +14.00 | +30.07 | +9.43 | +19.74 | -2.42 | +3.86 | n/a |
| ABF | Associated British Foods plc | +0.41 | +15.86 | +16.90 | -4.63 | -17.98 | +11.04 | +35.15 | +16.65 |
| MKS | Marks & Spencer Group plc | -6.15 | +16.09 | +20.06 | +2.04 | +48.06 | +134.65 | +152.29 | +325.02 |
| NXT | Next plc | -0.08 | +22.91 | +28.91 | +20.40 | +32.25 | +77.69 | +96.48 | +168.63 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
