FTSE 100: Performance
10,673.94
-108.72 (-1.01%)Day high
10,784.16
10,784.16
Day low
10,528.07
10,528.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PCT | Polar Capital Technology Trust plc | -7.76 | -24.41 | -18.31 | -15.34 | +18.29 | +69.98 | +142.35 | +104.07 |
| ANTO | Antofagasta plc | -0.42 | -18.70 | -21.67 | -18.48 | +13.36 | +80.31 | +130.68 | +127.64 |
| CCC | Computacenter plc | -6.97 | -15.40 | -5.94 | +18.28 | +62.33 | +112.29 | +77.10 | +70.78 |
| GLEN | Glencore plc | -4.69 | -13.66 | -12.52 | -12.96 | +37.64 | +23.40 | +12.02 | +40.11 |
| RIO | Rio Tinto plc | +3.07 | -12.33 | -15.77 | -18.64 | +19.43 | +24.55 | +17.73 | +41.96 |
| RR. | Rolls Royce Holdings Plc | +1.76 | -12.31 | -17.75 | -1.41 | +11.46 | +119.72 | +462.78 | +782.33 |
| NWG | NatWest Group plc | +1.35 | -12.12 | -17.48 | +1.98 | -2.23 | +50.50 | +209.48 | +151.59 |
| WEIR | Weir plc | -7.75 | -11.42 | -12.54 | -8.82 | -18.80 | +10.60 | +35.09 | +29.56 |
| HSBA | HSBC Holdings plc | +2.16 | -11.38 | -14.24 | -2.89 | +19.82 | +80.14 | +114.11 | +198.36 |
| DPLM | Diploma plc | -2.85 | -11.07 | -8.98 | -3.25 | +30.29 | +58.79 | +140.21 | +118.44 |
| IMI | IMI plc | -2.64 | -10.99 | -10.48 | -2.23 | +12.44 | +68.90 | +88.18 | +57.42 |
| AAL | Anglo American Plc | -0.08 | -10.86 | -6.92 | -3.31 | +31.52 | +57.73 | +70.10 | +38.33 |
| AAF | Airtel Africa plc | +7.18 | -10.62 | -16.39 | -24.15 | -5.39 | +178.30 | +138.69 | +129.04 |
| MTLN | Metlen Energy & Metals Plc | -7.18 | -10.43 | -11.09 | +16.49 | +1.95 | n/a | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -1.67 | -10.23 | +7.73 | +1.20 | +34.06 | +65.58 | +117.46 | -3.83 |
| SMIN | Smiths Group Plc | -4.60 | -9.62 | -3.88 | -1.04 | +2.51 | +68.28 | +59.62 | +79.30 |
| ITH | Ithaca Energy plc | -18.10 | -9.56 | +6.71 | -1.90 | +9.73 | +141.25 | +49.22 | n/a |
| LLOY | Lloyds Banking Group plc | +2.55 | -9.29 | -16.41 | -3.60 | +5.20 | +75.09 | +127.58 | +95.26 |
| STAN | Standard Chartered plc | +1.85 | -7.10 | -4.65 | +9.81 | +30.08 | +122.00 | +231.17 | +356.49 |
| FRES | Fresnillo | +12.44 | -7.03 | -8.22 | -27.41 | +13.20 | +259.51 | +351.49 | +178.91 |
| VOD | Vodafone Group plc | -2.18 | -6.87 | -2.35 | -1.48 | +33.66 | +60.78 | +47.73 | +4.62 |
| FCIT | F&C Investment Trust | -2.03 | -6.12 | -4.37 | -0.26 | +8.20 | +21.18 | +50.30 | +40.94 |
| BARC | Barclays plc | +1.25 | -6.05 | -19.18 | -5.06 | +2.55 | +62.79 | +208.33 | +118.45 |
| ABDN | Aberdeen Group Plc | +1.27 | -5.89 | -11.05 | +4.43 | +11.12 | +64.56 | +36.71 | -12.48 |
| HLMA | Halma plc | -2.78 | -5.79 | -11.84 | -28.08 | -2.22 | +29.52 | +78.96 | +12.11 |
| INF | Informa plc | +1.33 | -5.68 | -7.56 | +1.43 | -14.39 | +0.10 | +16.94 | +52.59 |
| BBY | Balfour Beatty plc | -0.64 | -5.39 | -3.07 | -1.22 | +26.81 | +94.58 | +172.04 | +243.35 |
| ALW | Alliance Witan plc | -1.04 | -4.98 | -3.40 | +2.30 | +4.87 | +7.74 | +30.21 | +23.93 |
| BGEO | Lion Finance Group Plc | +6.32 | -3.98 | +5.09 | +14.30 | +66.97 | +177.14 | +267.53 | +718.82 |
| GAW | Games Workshop Group | +1.97 | -2.90 | -15.10 | -19.46 | +3.34 | +38.03 | +56.12 | +63.50 |
| EDV | Endeavour Mining plc | +9.58 | -2.71 | +5.30 | -12.48 | +34.23 | +148.88 | +136.10 | +107.29 |
| IGG | IG Group Holdings Plc | -0.21 | -2.70 | -28.66 | -39.67 | -16.20 | +2.52 | +42.25 | +18.48 |
| IAG | International Consolidated Airlines Group SA | +7.72 | -1.36 | -2.76 | +10.98 | +4.73 | +95.54 | +190.49 | +140.73 |
| CCH | Coca-Cola HBC AG | -10.97 | -1.13 | -14.81 | -5.42 | +19.18 | +49.25 | +97.45 | +62.20 |
| SPX | Spirax Group plc | -2.34 | -0.82 | -1.02 | -3.82 | +3.62 | +14.51 | -12.95 | -55.15 |
| SGRO | Segro Plc | +0.13 | -0.74 | -5.05 | +27.50 | +26.54 | +19.09 | +20.50 | -31.27 |
| INVP | Investec Plc | +1.49 | -0.57 | -8.56 | -0.08 | +6.59 | +0.99 | +27.83 | +97.74 |
| BA. | BAE Systems plc | -10.82 | -0.49 | -16.09 | -11.65 | +1.93 | +37.45 | +71.48 | +221.60 |
| BP. | BP Plc | -10.84 | -0.27 | +7.64 | +1.47 | +21.95 | +44.73 | +13.81 | +61.96 |
| PRU | Prudential plc | +0.15 | -0.17 | -10.17 | -22.08 | -14.53 | +38.99 | +2.56 | -37.47 |
| DCC | DCC Energy Plc | +0.08 | +0.16 | +1.18 | +11.40 | +35.22 | +32.12 | +41.20 | +2.90 |
| EZJ | easyJet plc | +0.80 | +0.91 | +2.15 | +83.19 | +43.03 | +28.07 | +72.83 | +4.14 |
| MRO | Melrose Industries plc | -1.06 | +0.93 | -2.49 | -10.17 | -24.44 | -7.05 | -8.22 | -7.43 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.80 | +16.43 | +18.07 | +31.58 | +54.58 | +16.98 |
| HLN | Haleon plc | +6.11 | +1.47 | -8.55 | +1.25 | -5.47 | -6.97 | +5.00 | n/a |
| SHEL | Shell plc | -7.78 | +1.96 | +12.29 | +15.91 | +30.61 | +43.59 | +39.24 | +121.13 |
| MNG | M&G plc | +0.19 | +2.46 | -12.08 | +4.85 | +17.94 | +63.99 | +56.45 | +58.78 |
| CNA | Centrica plc | -0.79 | +2.57 | -1.46 | -27.68 | -14.67 | +31.45 | -1.88 | +138.58 |
| BBOX | Tritax Big Box REIT plc | +0.55 | +2.88 | -11.06 | -4.44 | -4.44 | +9.18 | +1.04 | -35.44 |
| HSX | Hiscox Ltd | +1.81 | +3.41 | +5.63 | +23.42 | +41.29 | +79.12 | +97.93 | +132.10 |
| LGEN | Legal & General Group plc | +0.30 | +4.92 | -2.34 | +20.89 | +26.17 | +39.13 | +37.19 | +3.99 |
| PSON | Pearson plc | -0.38 | +5.03 | +5.37 | +14.75 | +29.18 | +9.10 | +35.74 | +117.65 |
| SDLF | Standard Life Plc | +0.27 | +5.51 | -0.64 | +22.01 | +35.77 | +89.93 | +97.40 | +40.14 |
| III | 3i Group Plc | +3.15 | +5.69 | -12.05 | -5.38 | -40.52 | -27.71 | +27.46 | +83.97 |
| NXT | Next plc | +0.85 | +6.10 | -1.46 | +17.53 | +7.61 | +56.38 | +114.89 | +90.66 |
| SVT | Severn Trent Plc | +0.00 | +6.17 | +6.10 | +2.70 | +16.94 | +27.06 | +24.66 | +19.31 |
| AV. | Aviva Plc | +0.00 | +6.60 | +3.32 | +17.78 | +8.45 | +60.29 | +80.43 | +90.39 |
| GSK | GSK plc | +1.89 | +7.05 | -2.40 | +0.80 | +6.27 | +37.91 | +34.52 | +17.22 |
| SSE | SSE plc | +0.84 | +7.16 | +11.49 | +4.52 | +39.27 | +54.01 | +58.53 | +60.59 |
| BNZL | Bunzl plc | -0.07 | +7.27 | +1.06 | +16.11 | +28.46 | -18.51 | -0.45 | +4.76 |
| BRBY | Burberry Group plc | +5.22 | +7.42 | -7.28 | -8.57 | -5.26 | +36.18 | -34.69 | -44.82 |
| WPP | WPP plc | +0.76 | +7.47 | +3.47 | +49.08 | +51.20 | -52.42 | -43.51 | -61.89 |
| ICG | ICG Plc | +2.43 | +7.53 | -6.31 | +0.58 | -2.46 | -11.38 | +37.83 | -17.10 |
| BTRW | Barratt Redrow Plc | +2.88 | +7.60 | +4.03 | +25.93 | -11.68 | -23.52 | -24.35 | -49.30 |
| ADM | Admiral Group | +1.55 | +7.78 | +0.87 | +17.57 | +22.33 | +55.86 | +58.63 | +35.56 |
| ULVR | Unilever plc | +1.22 | +7.90 | +4.69 | +12.91 | -4.59 | -4.80 | +13.69 | +12.36 |
| LMP | LondonMetric Property plc | +1.90 | +8.05 | -3.89 | -1.93 | -2.94 | -1.00 | +8.42 | -31.07 |
| STJ | St James's Place Plc | +8.08 | +8.23 | +0.58 | -8.95 | -14.82 | +38.85 | +70.87 | -30.34 |
| ABF | Associated British Foods plc | +3.51 | +8.51 | -6.00 | +8.80 | -11.32 | -14.19 | -5.51 | +5.49 |
| NG. | National Grid | -0.40 | +8.56 | +4.47 | -3.75 | +7.67 | +27.09 | +38.27 | +43.10 |
| UU. | United Utilities Group Plc | +0.59 | +8.82 | +8.05 | +7.60 | +26.37 | +48.65 | +44.61 | +44.88 |
| BLND | British Land Co plc | +1.32 | +9.12 | -2.54 | +9.34 | +9.40 | +12.37 | +36.92 | -16.84 |
| CRDA | Croda International plc | +0.60 | +9.53 | +11.73 | +28.09 | +31.63 | +0.00 | -17.41 | -60.98 |
| LAND | Land Securities Group plc | +1.65 | +9.80 | -4.91 | +12.53 | +6.27 | +16.30 | +13.61 | -4.21 |
| SBRY | Sainsbury (J) plc | +2.69 | +10.22 | +0.11 | +9.51 | -0.31 | +32.45 | +31.13 | +24.76 |
| IHG | InterContinental Hotels Group plc | +6.43 | +10.52 | +12.13 | +22.04 | +39.02 | +46.99 | +129.01 | +147.98 |
| CPG | Compass Group plc | -1.42 | +10.77 | +2.56 | +11.62 | +0.98 | -4.39 | +22.44 | +57.14 |
| WTB | Whitbread plc | +3.21 | +10.82 | +11.83 | +20.50 | -0.56 | -8.07 | -14.18 | -17.48 |
| BAB | Babcock International Group | -1.71 | +11.02 | -15.42 | -10.37 | -15.42 | +106.33 | +159.01 | +205.09 |
| BT.A | BT Group plc | -4.53 | +11.14 | +8.50 | -3.08 | +19.59 | +52.71 | +74.72 | +35.63 |
| HWDN | Howden Joinery Group Plc | +5.41 | +11.52 | +1.56 | +6.41 | +3.29 | -0.06 | +33.85 | -10.33 |
| MKS | Marks & Spencer Group plc | +5.15 | +12.29 | +6.59 | +29.80 | +11.33 | +8.79 | +97.81 | +123.41 |
| RKT | Reckitt Benckiser Group Plc | +3.37 | +12.32 | +6.52 | +18.81 | -4.31 | +14.22 | +1.86 | -7.30 |
| LSEG | London Stock Exchange Group plc | -0.38 | +12.83 | +8.14 | +1.31 | -0.17 | -12.95 | +13.81 | +32.93 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.88 | +13.26 | +8.56 | +24.27 | +30.48 | +48.77 | +15,464.44 | +18,507.86 |
| KGF | Kingfisher | +6.45 | +13.80 | +15.20 | +29.32 | +20.61 | +27.99 | +71.16 | +12.63 |
| BATS | British American Tobacco plc | -0.54 | +14.20 | +4.36 | +4.03 | +9.81 | +66.74 | +81.70 | +79.52 |
| CTEC | ConvaTec Group Plc | +2.45 | +14.65 | +10.41 | +17.56 | +7.19 | +15.60 | +20.04 | +12.79 |
| SN. | Smith & Nephew plc | +4.83 | +14.78 | +5.74 | +3.89 | -6.52 | +25.13 | +18.04 | -15.19 |
| SGE | Sage Group plc | +0.13 | +15.92 | +13.38 | +31.40 | +4.48 | +15.58 | +21.03 | +56.54 |
| AZN | AstraZeneca plc | -0.21 | +16.49 | +17.55 | +2.68 | +8.54 | +40.40 | +35.56 | +49.64 |
| REL | RELX plc | +0.80 | +17.31 | +15.87 | +14.90 | -9.05 | -17.89 | +5.64 | +28.34 |
| DGE | Diageo plc | +7.14 | +17.40 | +8.66 | +20.00 | +12.05 | -18.37 | -40.76 | -50.18 |
| RTO | Rentokil Initial Plc | +0.57 | +17.76 | -3.14 | -29.61 | -14.99 | -12.93 | -19.96 | -42.15 |
| TSCO | Tesco plc | +2.59 | +17.87 | +16.46 | +16.68 | +16.78 | +55.05 | +100.80 | +101.20 |
| JD. | JD Sports Fashion plc | +3.70 | +18.67 | +1.97 | +40.21 | +13.83 | -22.46 | -27.77 | -57.48 |
| AUTO | Autotrader Group Plc | +3.16 | +19.57 | +8.52 | +11.04 | -30.45 | -34.15 | -10.13 | -9.04 |
| IMB | Imperial Brands Group | +1.19 | +20.51 | +7.76 | +4.85 | -6.30 | +23.82 | +65.63 | +89.91 |
| EXPN | Experian Plc | +2.58 | +22.41 | +8.27 | +14.61 | -12.86 | -20.15 | +17.35 | -11.42 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
