FTSE 100: Performance
10,235.29
-3.65 (-0.04%)Day high
10,257.75
10,257.75
Day low
10,212.78
10,212.78
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DCC | DCC plc | +2.04 | -11.95 | -4.01 | -4.13 | -13.38 | -20.14 | -0.31 | -21.18 |
| ABF | Associated British Foods plc | +1.03 | -10.53 | -13.87 | -11.25 | -5.77 | -18.13 | +4.12 | -16.90 |
| AUTO | Autotrader Group Plc | +1.50 | -6.54 | -25.11 | -30.06 | -25.67 | -17.98 | +3.75 | +2.54 |
| PSON | Pearson plc | -7.37 | -6.22 | -10.14 | -7.15 | -24.43 | -0.12 | +5.38 | +44.34 |
| BNZL | Bunzl plc | +1.56 | -5.29 | -13.56 | -9.57 | -37.64 | -35.92 | -30.03 | -14.77 |
| IMB | Imperial Brands Group | +1.42 | -4.73 | +1.46 | +5.51 | +18.72 | +61.13 | +49.85 | +87.40 |
| SGE | Sage Group plc | -2.76 | -4.41 | -10.16 | -16.10 | -19.36 | -10.27 | +34.16 | +83.98 |
| ADM | Admiral Group | -1.25 | -4.01 | -9.44 | -7.43 | +15.92 | +14.82 | +38.00 | +3.11 |
| EZJ | easyJet plc | -4.23 | -2.60 | +0.69 | -7.88 | -4.39 | -3.70 | +12.22 | -30.90 |
| CPG | Compass Group plc | -3.18 | -2.52 | -9.73 | -9.20 | -14.67 | +4.16 | +18.46 | +62.81 |
| TSCO | Tesco plc | +1.52 | -2.39 | -3.69 | +5.08 | +18.83 | +42.55 | +74.47 | +77.36 |
| GAW | Games Workshop Group | +3.20 | -2.36 | +29.87 | +18.45 | +48.44 | +93.98 | +101.59 | +77.40 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.40 | -2.19 | +0.30 | -4.70 | +7.90 | +10,912.35 | +12,790.17 | +16,593.70 |
| BT.A | BT Group plc | -1.09 | -2.19 | -2.14 | -7.06 | +28.66 | +55.55 | +42.44 | +28.43 |
| SBRY | Sainsbury (J) plc | -3.95 | -2.05 | -6.29 | +12.06 | +22.96 | +9.80 | +31.12 | +32.77 |
| HLN | Haleon plc | -2.61 | -1.82 | +6.03 | -0.33 | -1.31 | +8.41 | +11.45 | n/a |
| RMV | Rightmove plc | +1.93 | -1.78 | -24.12 | -33.62 | -17.42 | -8.32 | -5.96 | -15.23 |
| ENT | Entain plc | -3.89 | -1.68 | -11.26 | -22.89 | +16.62 | -22.88 | -49.88 | -48.14 |
| BRBY | Burberry Group plc | -3.48 | -1.64 | +7.38 | +4.37 | +33.94 | +6.31 | -43.16 | -24.91 |
| EXPN | Experian Plc | -2.29 | -1.60 | -6.14 | -17.12 | -5.34 | +6.53 | +14.79 | +24.16 |
| IHG | InterContinental Hotels Group plc | +0.07 | -1.36 | +13.88 | +16.82 | +10.95 | +48.54 | +106.18 | +107.39 |
| ULVR | Unilever plc | +2.48 | -1.33 | -5.72 | -4.89 | -4.81 | +11.33 | +0.80 | -3.29 |
| ICG | ICG Plc | -1.84 | -1.17 | -1.26 | +2.68 | -1.26 | +26.20 | +54.55 | +19.48 |
| BEZ | Beazley plc | -0.43 | -1.09 | -9.55 | -8.90 | +2.63 | +60.12 | +24.56 | +134.40 |
| IAG | International Consolidated Airlines Group SA | -5.76 | -1.01 | +0.81 | +8.91 | +29.59 | +182.34 | +161.12 | +153.19 |
| BP. | BP Plc | +5.35 | +0.10 | +5.29 | +10.08 | +3.52 | -3.33 | -9.59 | +44.78 |
| INF | Informa plc | +0.43 | +0.36 | -3.14 | +6.35 | +10.40 | +19.58 | +36.64 | +66.52 |
| HSX | Hiscox Ltd | -0.14 | +0.58 | +1.38 | +12.48 | +33.30 | +31.92 | +25.57 | +39.98 |
| GSK | GSK plc | -2.27 | +0.79 | +13.51 | +31.76 | +39.21 | +16.96 | +28.82 | +27.79 |
| DGE | Diageo plc | +4.78 | +0.96 | -5.46 | -11.10 | -28.89 | -40.16 | -54.38 | -42.18 |
| BATS | British American Tobacco plc | +8.20 | +0.98 | +14.30 | +13.65 | +49.36 | +84.64 | +38.89 | +56.64 |
| CRDA | Croda International plc | +4.14 | +1.17 | +3.56 | -5.37 | -13.02 | -38.66 | -60.27 | -56.57 |
| NWG | NatWest Group plc | -0.81 | +1.40 | +16.99 | +29.93 | +57.70 | +201.13 | +116.61 | +274.24 |
| REL | RELX plc | -0.79 | +1.49 | -7.41 | -21.59 | -18.44 | -2.47 | +31.38 | +71.08 |
| SHEL | Shell plc | +7.20 | +1.78 | +2.04 | +4.77 | +2.42 | +11.65 | +12.54 | +85.20 |
| AV. | Aviva Plc | -1.71 | +1.86 | +0.53 | +7.54 | +39.73 | +56.95 | +52.81 | +104.17 |
| ALW | Alliance Witan plc | +0.62 | +1.88 | +2.52 | +3.83 | +1.88 | +16.67 | +30.20 | +45.15 |
| AHT | Ashtead Group plc | -2.92 | +2.23 | +1.14 | +10.85 | +3.18 | +8.48 | +6.54 | +45.78 |
| FCIT | F&C Investment Trust plc | +1.11 | +2.33 | +6.27 | +11.68 | +10.61 | +33.47 | +34.46 | +62.45 |
| SN. | Smith & Nephew plc | -2.44 | +2.70 | -6.32 | +12.60 | +22.51 | +16.08 | +7.37 | -21.50 |
| RKT | Reckitt Benckiser Group Plc | -0.39 | +2.84 | +7.11 | +22.92 | +27.48 | +8.78 | +2.30 | -2.04 |
| ITRK | Intertek Group plc | +0.04 | +2.90 | -4.74 | -5.33 | -3.35 | +6.82 | +7.94 | -17.12 |
| KGF | Kingfisher | -3.52 | +2.94 | +4.34 | +14.55 | +32.13 | +46.58 | +18.60 | +16.93 |
| JD. | JD Sports Fashion plc | -0.78 | +2.96 | -12.19 | -0.52 | -10.16 | -26.35 | -47.88 | -49.72 |
| AZN | AstraZeneca plc | -1.06 | +3.04 | +10.93 | +33.63 | +31.72 | +29.25 | +20.33 | +84.75 |
| CTEC | ConvaTec Group Plc | -2.39 | +3.04 | -0.59 | -3.03 | -0.84 | -4.05 | -4.36 | +18.98 |
| BKG | Berkeley Group Holdings plc | -2.34 | +3.42 | -2.00 | +7.56 | +9.29 | -17.91 | -11.69 | -12.07 |
| UU. | United Utilities Group Plc | -1.46 | +3.75 | +1.88 | +9.97 | +24.34 | +15.94 | +17.50 | +30.07 |
| HIK | Hikma Pharmaceuticals | +0.77 | +3.93 | -12.54 | -21.55 | -22.98 | -19.19 | -8.47 | -38.50 |
| MNDI | Mondi plc | +0.66 | +3.96 | +7.93 | -23.35 | -23.10 | -37.09 | -38.95 | -49.74 |
| NXT | Next plc | -2.14 | +4.10 | +8.60 | +14.76 | +50.89 | +64.55 | +112.03 | +74.11 |
| HLMA | Halma plc | +1.32 | +4.14 | +6.00 | +14.95 | +35.65 | +69.17 | +72.99 | +43.76 |
| SVT | Severn Trent Plc | -2.46 | +4.37 | +3.87 | +6.42 | +14.64 | +8.01 | +2.03 | +20.32 |
| BTRW | Barratt Redrow Plc | -0.95 | +4.54 | -2.92 | -0.48 | -10.72 | -30.75 | -17.47 | -46.02 |
| CCH | Coca-Cola HBC AG | +0.10 | +4.87 | +15.42 | -0.46 | +44.72 | +64.51 | +103.37 | +70.15 |
| NG. | National Grid | -0.17 | +4.88 | +6.49 | +13.01 | +26.23 | +20.03 | +24.39 | +46.78 |
| DPLM | Diploma plc | +2.53 | +5.10 | +7.29 | +14.96 | +31.81 | +68.30 | +97.39 | +166.97 |
| STAN | Standard Chartered plc | +2.44 | +5.11 | +28.82 | +40.72 | +75.15 | +205.87 | +161.37 | +277.88 |
| VOD | Vodafone Group plc | -2.80 | +5.39 | +17.92 | +24.69 | +45.68 | +50.01 | +9.98 | -20.81 |
| LSEG | London Stock Exchange Group plc | +2.60 | +5.41 | +3.37 | -16.22 | -21.74 | -1.35 | +22.06 | -0.53 |
| HWDN | Howden Joinery Group Plc | +2.56 | +5.70 | +5.31 | +5.63 | +11.36 | +11.29 | +29.82 | +25.00 |
| BLND | British Land Co plc | -2.70 | +5.87 | +8.83 | +15.22 | +13.35 | +1.40 | -6.54 | -10.14 |
| III | 3i Group Plc | +6.06 | +5.90 | -22.34 | -19.49 | -8.06 | +43.95 | +132.42 | +192.56 |
| SMT | Scottish Mortgage Investment Trust plc | +1.21 | +6.06 | +7.14 | +15.43 | +20.05 | +57.12 | +56.52 | -1.50 |
| BARC | Barclays plc | -0.08 | +6.62 | +27.70 | +41.05 | +72.38 | +234.05 | +167.95 | +225.47 |
| PCT | Polar Capital Technology Trust plc | +4.45 | +6.72 | +13.22 | +29.61 | +36.24 | +92.01 | +170.60 | +117.44 |
| LGEN | Legal & General Group plc | +0.42 | +6.74 | +10.64 | +5.09 | +14.40 | +5.39 | +2.78 | -2.53 |
| PRU | Prudential plc | +2.11 | +7.09 | +15.72 | +28.08 | +93.44 | +45.26 | -8.35 | -17.16 |
| SPX | Spirax Group plc | +4.54 | +7.32 | +8.93 | +20.12 | +9.18 | -26.20 | -36.64 | -36.55 |
| PHNX | Phoenix Group Holdings Plc | +0.20 | +7.35 | +10.29 | +14.44 | +49.54 | +45.17 | +19.09 | +7.47 |
| WEIR | Weir Group plc | +4.00 | +7.42 | +8.64 | +18.27 | +38.20 | +66.92 | +70.49 | +54.33 |
| LLOY | Lloyds Banking Group plc | +2.15 | +7.42 | +20.43 | +34.05 | +78.92 | +133.20 | +105.99 | +184.40 |
| RTO | Rentokil Initial Plc | -0.56 | +7.70 | +14.13 | +34.52 | +21.53 | +10.32 | -11.32 | -11.12 |
| IMI | IMI plc | +2.45 | +7.89 | +17.44 | +24.77 | +45.65 | +72.13 | +81.94 | +109.70 |
| PSN | Persimmon plc | +1.11 | +7.90 | +18.44 | +18.09 | +20.94 | -3.03 | -0.67 | -47.71 |
| MNG | M&G plc | +1.01 | +7.98 | +14.56 | +15.80 | +50.63 | +34.38 | +47.87 | +52.32 |
| CNA | Centrica plc | +2.60 | +8.08 | +6.61 | +16.96 | +35.89 | +21.06 | +87.35 | +258.26 |
| SSE | SSE plc | +2.21 | +8.47 | +26.03 | +26.68 | +46.41 | +29.48 | +38.95 | +52.48 |
| SMIN | Smiths Group Plc | +4.91 | +9.21 | +8.28 | +11.10 | +47.24 | +52.09 | +54.85 | +71.37 |
| SGRO | Segro Plc | +1.71 | +9.44 | +13.09 | +14.72 | +6.49 | -13.33 | -10.48 | -21.81 |
| HSBA | HSBC Holdings plc | +3.46 | +9.96 | +25.09 | +34.49 | +53.75 | +107.38 | +109.20 | +206.71 |
| LAND | Land Securities Group plc | -0.54 | +10.13 | +3.30 | +11.08 | +15.17 | -5.16 | -8.30 | -2.46 |
| LMP | LondonMetric Property plc | +2.58 | +11.26 | +8.34 | +4.81 | +12.81 | +4.76 | +7.08 | -12.45 |
| MKS | Marks & Spencer Group plc | +5.42 | +11.92 | -8.62 | +9.98 | +7.80 | +39.81 | +149.14 | +160.39 |
| AAF | Airtel Africa plc | -1.37 | +12.53 | +58.94 | +95.22 | +189.44 | +175.25 | +203.63 | +356.42 |
| STJ | St James's Place Plc | +4.87 | +13.32 | +11.51 | +24.57 | +71.04 | +139.89 | +21.21 | +28.55 |
| MRO | Melrose Industries plc | +1.96 | +13.53 | +2.71 | +19.99 | +14.26 | +9.20 | +41.33 | +16.55 |
| EDV | Endeavour Mining plc | +0.20 | +13.99 | +16.45 | +82.98 | +176.13 | +179.32 | +109.17 | n/a |
| RR. | Rolls Royce Holdings Plc | +0.04 | +14.27 | +14.43 | +28.53 | +125.95 | +324.33 | +1,070.47 | +1,102.08 |
| RIO | Rio Tinto plc | +4.42 | +14.84 | +25.81 | +48.83 | +31.09 | +18.90 | +4.00 | +8.78 |
| WTB | Whitbread plc | +6.19 | +15.83 | -13.77 | -8.91 | -6.46 | -24.31 | -8.34 | -12.28 |
| AAL | Anglo American Plc | +6.00 | +16.41 | +12.73 | +49.41 | +38.25 | +85.47 | -5.14 | +27.07 |
| BAB | Babcock International Group | +1.24 | +16.60 | +25.47 | +35.93 | +198.01 | +234.24 | +391.96 | +566.36 |
| SDR | Schroders plc | +12.13 | +17.72 | +16.11 | +17.84 | +44.42 | +9.35 | -2.36 | -21.75 |
| BA. | BAE Systems plc | +0.89 | +20.52 | +7.36 | +8.42 | +71.80 | +73.26 | +145.08 | +311.82 |
| ANTO | Antofagasta plc | +9.86 | +20.56 | +32.07 | +99.29 | +115.97 | +125.68 | +109.37 | +141.99 |
| GLEN | Glencore plc | +18.89 | +28.94 | +39.00 | +58.67 | +33.15 | +10.34 | -12.07 | +75.42 |
| FRES | Fresnillo | +9.13 | +31.44 | +43.50 | +155.37 | +463.66 | +612.06 | +295.57 | +245.20 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
