FTSE 100: Performance
10,881.90
41.55 (0.38%)Day high
10,892.38
10,892.38
Day low
10,796.71
10,796.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.80 | -25.00 | -44.33 | -34.77 | -7.84 | +4.39 | +56.17 | +20.66 |
| AAF | Airtel Africa plc | -1.72 | -17.62 | -16.02 | -18.61 | +27.21 | +144.81 | +144.81 | +191.02 |
| BARC | Barclays plc | +0.70 | -8.98 | -17.56 | -1.13 | +14.08 | +82.51 | +182.30 | +118.71 |
| INVP | Investec Plc | +1.94 | -8.41 | -2.89 | -4.73 | +7.95 | +1.09 | +28.59 | +93.12 |
| BGEO | Lion Finance Group Plc | +1.62 | -8.18 | +9.68 | +11.82 | +64.12 | +211.00 | +267.30 | +716.88 |
| PRU | Prudential plc | +0.93 | -7.56 | -13.88 | -19.04 | -10.00 | +36.61 | +0.91 | -37.66 |
| III | 3i Group Plc | +2.75 | -7.50 | -6.62 | -11.41 | -42.12 | -25.80 | +19.05 | +87.61 |
| VOD | Vodafone Group plc | +3.13 | -7.12 | +4.99 | +4.85 | +41.92 | +60.38 | +57.57 | +10.51 |
| STAN | Standard Chartered plc | +0.38 | -7.00 | -0.09 | +19.56 | +48.95 | +158.07 | +184.36 | +331.88 |
| EDV | Endeavour Mining plc | +1.70 | -6.96 | +22.62 | -13.04 | +18.20 | +131.95 | +150.81 | +124.39 |
| FRES | Fresnillo | -1.34 | -6.72 | +10.75 | -23.47 | +3.46 | +306.43 | +390.44 | +221.55 |
| MNG | M&G plc | +3.22 | -6.71 | -10.94 | +5.72 | +21.09 | +52.11 | +58.00 | +57.64 |
| RR. | Rolls Royce Holdings Plc | -2.50 | -6.25 | -2.02 | +8.03 | +18.47 | +141.18 | +532.60 | +834.28 |
| BBY | Balfour Beatty plc | -4.17 | -5.89 | -3.23 | +2.63 | +26.72 | +86.64 | +170.81 | +214.42 |
| BAB | Babcock International Group | +5.32 | -5.84 | -6.85 | -22.09 | -18.49 | +97.98 | +139.25 | +181.64 |
| LLOY | Lloyds Banking Group plc | +3.20 | -5.75 | -6.92 | +1.93 | +24.11 | +71.32 | +140.98 | +113.48 |
| ANTO | Antofagasta plc | -9.81 | -5.40 | -5.24 | -9.81 | +21.99 | +86.86 | +141.31 | +125.54 |
| RIO | Rio Tinto plc | -4.35 | -5.36 | +1.11 | -7.50 | +32.66 | +35.26 | +30.65 | +35.29 |
| HSBA | HSBC Holdings plc | +2.31 | -5.29 | -4.40 | +6.71 | +44.37 | +112.25 | +119.25 | +228.88 |
| NWG | NatWest Group plc | +3.64 | -5.16 | +0.21 | +8.08 | +21.49 | +87.55 | +191.85 | +164.40 |
| GAW | Games Workshop Group | +3.66 | -4.12 | -16.22 | -12.35 | +16.13 | +45.71 | +72.40 | +65.43 |
| ICG | ICG Plc | -0.66 | -4.06 | -5.82 | +0.28 | -12.05 | -14.80 | +30.62 | -14.56 |
| RTO | Rentokil Initial Plc | +4.26 | -3.69 | -29.71 | -36.40 | -20.67 | -7.39 | -47.85 | -46.78 |
| CCC | Computacenter plc | -8.11 | -3.50 | +12.48 | +58.29 | +91.73 | +107.99 | +93.92 | +86.00 |
| CCH | Coca-Cola HBC AG | +3.36 | -3.45 | -10.98 | +1.37 | +26.67 | +57.73 | +109.07 | +76.33 |
| SDLF | Standard Life Plc | +7.37 | -3.39 | +1.22 | +22.68 | +37.82 | +73.19 | +94.62 | +37.82 |
| SGRO | Segro Plc | -0.65 | -3.06 | +3.30 | +28.26 | +35.37 | +7.38 | +24.86 | -28.24 |
| BA. | BAE Systems plc | +6.64 | -2.24 | +8.15 | -10.51 | +3.96 | +51.64 | +84.17 | +230.91 |
| BBOX | Tritax Big Box REIT plc | +3.44 | -2.23 | -11.84 | -6.95 | -0.96 | -8.83 | +4.03 | -34.62 |
| IMI | IMI plc | -3.62 | -2.17 | +1.36 | +4.63 | +30.13 | +66.39 | +94.14 | +77.38 |
| ADM | Admiral Group | +4.42 | -2.02 | +5.94 | +13.33 | +16.50 | +39.43 | +56.82 | +26.09 |
| STJ | St James's Place Plc | +2.94 | -1.57 | -3.78 | -16.27 | -20.51 | +30.80 | +58.88 | -29.76 |
| HSX | Hiscox Ltd | +1.08 | -1.43 | -0.16 | +16.91 | +36.18 | +64.49 | +96.32 | +124.94 |
| PCT | Polar Capital Technology Trust plc | -9.54 | -1.32 | -1.70 | +10.92 | +45.64 | +105.90 | +181.60 | +161.32 |
| CNA | Centrica plc | +2.14 | -1.25 | -12.53 | -27.54 | -14.07 | +20.69 | -3.53 | +157.35 |
| HLMA | Halma plc | -2.83 | -0.92 | -6.75 | -22.23 | -1.49 | +38.11 | +82.00 | +18.82 |
| IAG | International Consolidated Airlines Group SA | -0.26 | -0.81 | -7.60 | +7.41 | +2.09 | +95.66 | +185.48 | +126.77 |
| LGEN | Legal & General Group plc | +4.11 | -0.60 | +0.84 | +11.62 | +25.23 | +30.42 | +36.88 | +7.06 |
| INF | Informa plc | -1.34 | -0.34 | -1.73 | +7.91 | -3.94 | +9.19 | +22.96 | +60.83 |
| ABDN | Aberdeen Group Plc | -1.81 | -0.25 | -5.69 | +17.71 | +16.39 | +42.24 | +45.31 | -7.16 |
| LMP | LondonMetric Property plc | +4.18 | -0.22 | -5.28 | -7.81 | -5.08 | -13.92 | +3.76 | -29.43 |
| AV. | Aviva Plc | +5.32 | -0.22 | +8.16 | +11.65 | +7.31 | +48.70 | +73.02 | +86.99 |
| GSK | GSK plc | +6.43 | -0.16 | -4.78 | -12.27 | +13.98 | +24.50 | +24.73 | +30.08 |
| ITRK | Intertek Group plc | +0.51 | +0.68 | +1.81 | +24.50 | +21.71 | +16.54 | +43.17 | +18.73 |
| BTRW | Barratt Redrow Plc | +7.37 | +0.97 | +6.09 | +16.21 | -20.13 | -36.88 | -24.89 | -54.77 |
| MRO | Melrose Industries plc | +9.11 | +1.19 | +4.28 | -10.28 | -21.39 | +12.40 | +1.36 | -2.73 |
| FCIT | F&C Investment Trust | -2.05 | +1.36 | +1.90 | +6.89 | +15.82 | +29.83 | +56.80 | +58.61 |
| WEIR | Weir plc | +1.51 | +1.67 | +7.11 | -12.58 | -5.63 | +25.44 | +47.81 | +63.49 |
| DCC | DCC Energy Plc | +0.23 | +1.74 | +2.47 | +23.49 | +38.08 | +24.93 | +39.33 | +6.66 |
| BT.A | BT Group plc | +8.79 | +1.90 | +8.40 | -4.90 | +15.22 | +43.48 | +74.82 | +49.15 |
| EXPN | Experian Plc | +5.82 | +1.94 | +5.86 | +1.00 | -20.30 | -27.58 | +3.16 | -11.40 |
| GLEN | Glencore plc | -0.26 | +2.14 | +12.85 | +4.52 | +65.89 | +43.39 | +26.01 | +49.30 |
| LAND | Land Securities Group plc | +7.70 | +2.28 | -5.93 | +7.97 | +4.75 | -1.21 | +9.11 | -8.59 |
| EZJ | easyJet plc | +0.50 | +2.31 | +0.98 | +83.91 | +39.55 | +29.58 | +74.43 | +6.09 |
| ALW | Alliance Witan plc | -1.57 | +2.52 | +4.15 | +8.48 | +9.78 | +12.83 | +33.30 | +34.86 |
| AZN | AstraZeneca plc | +3.73 | +2.55 | -1.44 | -16.26 | -0.86 | +3.51 | +13.43 | +41.51 |
| AAL | Anglo American Plc | -2.95 | +3.42 | +16.13 | +12.45 | +37.89 | +82.51 | +80.79 | +41.68 |
| BLND | British Land Co plc | +7.41 | +3.68 | -4.22 | +5.89 | +11.54 | -5.52 | +34.04 | -17.08 |
| HWDN | Howden Joinery Group Plc | +3.34 | +3.75 | -2.11 | -5.63 | -3.79 | -14.30 | +19.29 | -12.13 |
| SN. | Smith & Nephew plc | +6.27 | +4.08 | -6.75 | -13.38 | -19.10 | -2.17 | +14.21 | -15.07 |
| SMT | Scottish Mortgage Investment Trust plc | -5.59 | +4.53 | +9.61 | +7.67 | +37.33 | +82.41 | +127.88 | +8.31 |
| SMIN | Smiths Group Plc | -1.65 | +5.01 | +5.25 | +4.11 | +13.48 | +62.24 | +66.61 | +89.62 |
| SBRY | Sainsbury (J) plc | +5.01 | +5.10 | -0.34 | +0.23 | +4.38 | +28.33 | +37.93 | +18.81 |
| ITH | Ithaca Energy plc | +4.48 | +5.30 | +28.42 | +20.24 | +65.48 | +197.01 | +75.41 | n/a |
| CPG | Compass Group plc | +4.36 | +5.34 | +4.19 | +18.81 | -1.92 | -1.80 | +19.92 | +65.55 |
| ABF | Associated British Foods plc | +5.86 | +5.63 | -3.17 | +5.20 | -12.38 | -17.97 | -1.45 | +6.85 |
| NXT | Next plc | +4.63 | +5.63 | +2.50 | +14.48 | +17.32 | +47.25 | +116.93 | +95.48 |
| BATS | British American Tobacco plc | +6.27 | +6.35 | -1.72 | +7.35 | +16.61 | +62.07 | +79.28 | +71.49 |
| ULVR | Unilever plc | +6.26 | +7.03 | +7.25 | +17.90 | -3.83 | -9.00 | +12.09 | +14.55 |
| SVT | Severn Trent Plc | +4.07 | +7.05 | +8.05 | +1.61 | +18.12 | +17.52 | +27.98 | +23.66 |
| SSE | SSE plc | +4.89 | +7.21 | +5.97 | -2.67 | +38.05 | +33.23 | +62.50 | +63.64 |
| NG. | National Grid | +6.15 | +7.36 | +0.08 | -5.41 | +8.46 | +18.03 | +36.06 | +47.64 |
| SPX | Spirax Group plc | +1.38 | +7.51 | +6.35 | -1.58 | +8.14 | +9.75 | -12.97 | -50.57 |
| LSEG | London Stock Exchange Group plc | +0.85 | +7.58 | -3.58 | -7.80 | +1.22 | -15.04 | +6.64 | +10.88 |
| MTLN | Metlen Energy & Metals Plc | +1.07 | +7.74 | +12.87 | +37.65 | +16.78 | n/a | n/a | n/a |
| WPP | WPP plc | +6.94 | +8.26 | +42.90 | +53.79 | +15.47 | -46.54 | -43.08 | -58.32 |
| BP. | BP Plc | +4.74 | +8.35 | +20.36 | +5.15 | +48.67 | +55.29 | +11.86 | +68.89 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.67 | +9.09 | +6.26 | +17.07 | +25.19 | +11,764.41 | +15,035.14 | +15,719.21 |
| BRBY | Burberry Group plc | +7.61 | +9.27 | -1.61 | -2.95 | -7.82 | +68.42 | -37.02 | -41.12 |
| AUTO | Autotrader Group Plc | +11.72 | +9.29 | +5.73 | +7.65 | -29.66 | -38.15 | -14.31 | -8.70 |
| BNZL | Bunzl plc | +4.16 | +9.69 | +2.52 | +22.35 | +18.24 | -21.52 | -3.91 | +13.13 |
| UU. | United Utilities Group Plc | +5.06 | +9.77 | +10.66 | +10.41 | +25.21 | +35.17 | +46.71 | +52.40 |
| DPLM | Diploma plc | +1.35 | +10.04 | +9.66 | +16.72 | +48.03 | +82.22 | +171.13 | +171.32 |
| CTEC | ConvaTec Group Plc | +8.18 | +10.08 | +11.53 | +0.59 | -1.90 | +2.76 | +17.82 | +17.13 |
| SHEL | Shell plc | +3.81 | +10.11 | +24.62 | +16.35 | +47.13 | +55.50 | +43.17 | +122.23 |
| DGE | Diageo plc | +9.28 | +10.29 | +13.29 | +21.55 | -0.67 | -30.54 | -41.96 | -50.49 |
| HLN | Haleon plc | +7.42 | +10.39 | +1.35 | +6.41 | +8.69 | -2.52 | +12.41 | n/a |
| RKT | Reckitt Benckiser Group Plc | +8.81 | +10.44 | +9.66 | +11.50 | -3.79 | +18.63 | -3.92 | +2.50 |
| MKS | Marks & Spencer Group plc | +3.43 | +10.64 | +7.15 | +13.96 | +3.22 | +4.37 | +87.23 | +122.91 |
| IHG | InterContinental Hotels Group plc | +6.88 | +10.71 | +6.48 | +21.52 | +41.55 | +47.60 | +109.72 | +147.89 |
| SGE | Sage Group plc | +4.71 | +10.92 | +32.00 | +24.25 | -3.15 | +10.87 | +9.84 | +57.19 |
| WTB | Whitbread plc | +5.37 | +11.53 | +9.71 | +4.52 | -9.75 | -19.86 | -20.73 | -22.50 |
| TSCO | Tesco plc | +6.19 | +12.35 | +11.83 | +8.29 | +20.74 | +50.66 | +95.04 | +99.70 |
| REL | RELX plc | +7.13 | +14.59 | +16.47 | +7.93 | -13.17 | -20.88 | +0.73 | +33.24 |
| CRDA | Croda International plc | +6.87 | +15.02 | +23.69 | +21.62 | +25.02 | -4.73 | -16.13 | -58.87 |
| IMB | Imperial Brands Group | +8.15 | +15.62 | +2.64 | +3.04 | -3.65 | +25.45 | +66.90 | +83.32 |
| PSON | Pearson plc | +6.96 | +15.70 | +9.96 | +27.33 | +25.64 | +33.12 | +50.02 | +121.55 |
| KGF | Kingfisher | +9.69 | +16.03 | +17.40 | +14.02 | +15.08 | +10.34 | +67.29 | +4.97 |
| JD. | JD Sports Fashion plc | +10.98 | +23.01 | +7.32 | +23.01 | -2.56 | -31.22 | -29.94 | -55.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
