FTSE 100: Performance
10,831.09
-0.43 (0.00%)Day high
10,843.12
10,843.12
Day low
10,791.43
10,791.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -6.22 | -16.07 | -4.59 | -29.23 | -7.23 | +97.76 | +156.68 | +182.04 |
| BA. | BAE Systems plc | -4.28 | -10.42 | +2.11 | -13.77 | +11.10 | +49.07 | +93.33 | +246.77 |
| BBOX | Tritax Big Box REIT plc | -2.16 | -10.41 | +4.34 | -8.44 | +13.99 | -4.05 | +11.92 | -35.29 |
| JD. | JD Sports Fashion plc | -4.98 | -9.79 | -5.81 | +8.91 | -13.90 | -38.15 | -42.21 | -60.11 |
| IMB | Imperial Brands Group | -1.50 | -9.03 | -7.33 | -23.88 | -20.17 | +11.66 | +39.01 | +60.01 |
| BRBY | Burberry Group plc | +1.80 | -8.84 | -0.76 | +1.24 | -10.86 | +77.07 | -49.66 | -41.68 |
| LAND | Land Securities Group plc | -3.42 | -7.98 | +5.74 | +5.74 | +23.81 | +3.76 | +13.76 | -9.84 |
| LMP | LondonMetric Property plc | -2.38 | -6.87 | +0.99 | -12.23 | +3.54 | -7.93 | +5.43 | -29.42 |
| BLND | British Land Co plc | -1.92 | -6.74 | +4.81 | +7.46 | +27.36 | -2.75 | +34.80 | -22.85 |
| PRU | Prudential plc | +0.44 | -6.62 | +4.89 | -6.96 | +4.53 | +61.38 | +5.46 | -33.47 |
| BATS | British American Tobacco plc | -0.10 | -6.08 | -4.51 | -8.88 | -0.12 | +42.19 | +59.79 | +52.16 |
| CCH | Coca-Cola HBC AG | -0.79 | -6.05 | +7.03 | -0.70 | +20.71 | +60.21 | +103.50 | +72.00 |
| DPLM | Diploma plc | -2.86 | -6.01 | -0.14 | +32.10 | +33.58 | +62.63 | +126.18 | +133.29 |
| RTO | Rentokil Initial Plc | +0.78 | -5.91 | -21.19 | -18.12 | -6.27 | -26.26 | -40.93 | -40.03 |
| HWDN | Howden Joinery Group Plc | -2.39 | -5.66 | -0.64 | -13.12 | -6.40 | -16.22 | +5.07 | -19.17 |
| AUTO | Autotrader Group Plc | -4.36 | -5.64 | +9.88 | +6.97 | -36.45 | -41.47 | -16.28 | -20.37 |
| WTB | Whitbread plc | -3.21 | -5.59 | +0.04 | -6.37 | -22.07 | -17.90 | -32.04 | -25.76 |
| MKS | Marks & Spencer Group plc | -1.75 | -5.41 | +5.58 | +2.48 | +14.22 | +12.53 | +70.88 | +112.49 |
| CPG | Compass Group plc | +0.36 | -5.41 | -5.38 | +4.26 | -8.83 | -4.30 | +15.94 | +55.72 |
| SN. | Smith & Nephew plc | +0.14 | -5.17 | -6.05 | -20.36 | -24.54 | -8.63 | -0.42 | -23.97 |
| BARC | Barclays plc | +0.00 | -4.91 | +7.06 | +15.34 | +34.14 | +122.02 | +229.34 | +168.90 |
| BNZL | Bunzl plc | -4.80 | -4.87 | +9.83 | +21.70 | +4.07 | -26.53 | -5.88 | +2.47 |
| SPX | Spirax Group plc | -2.11 | -4.53 | +0.51 | -7.75 | -1.76 | -7.26 | -30.47 | -57.73 |
| SMIN | Smiths Group Plc | -1.72 | -4.50 | +2.07 | -4.00 | +9.61 | +44.46 | +56.48 | +78.26 |
| KGF | Kingfisher | -2.57 | -4.24 | +8.93 | -11.41 | +21.98 | +11.38 | +32.67 | -11.79 |
| SBRY | Sainsbury (J) plc | +2.19 | -4.11 | +15.48 | -2.10 | +11.77 | +15.01 | +25.47 | +12.21 |
| PSON | Pearson plc | -4.46 | -3.99 | +3.06 | +20.55 | +11.23 | +10.19 | +38.45 | +54.66 |
| III | 3i Group Plc | -2.02 | -3.98 | +26.53 | -13.05 | -29.09 | -10.06 | +38.07 | +107.49 |
| LLOY | Lloyds Banking Group plc | +2.41 | -3.80 | +12.04 | +14.57 | +39.91 | +97.34 | +168.25 | +159.39 |
| ENT | Entain plc | +2.84 | -3.79 | -7.63 | -8.72 | -36.90 | -14.32 | -54.14 | -72.84 |
| HLMA | Halma plc | -0.77 | -3.69 | -26.12 | -10.39 | +12.00 | +41.67 | +68.18 | +18.55 |
| GSK | GSK plc | -0.38 | -3.55 | -2.92 | -12.70 | +25.70 | +10.97 | +34.43 | +22.05 |
| BTRW | Barratt Redrow Plc | -4.37 | -3.30 | +15.88 | -7.54 | -15.54 | -38.69 | -32.78 | -57.23 |
| ICG | ICG Plc | -3.76 | -3.28 | +7.16 | +18.51 | -9.99 | -6.26 | +44.58 | -13.63 |
| UU. | United Utilities Group Plc | -4.82 | -3.13 | +3.89 | +0.07 | +22.81 | +32.36 | +45.33 | +28.98 |
| NG. | National Grid | -1.62 | -3.11 | -4.00 | -14.42 | +12.79 | +14.76 | +28.02 | +33.01 |
| GAW | Games Workshop Group | +0.16 | -3.05 | -3.40 | +6.40 | +20.83 | +78.78 | +70.83 | +55.17 |
| RKT | Reckitt Benckiser Group Plc | -0.35 | -3.00 | +14.54 | -15.47 | -9.93 | +14.15 | -10.44 | -10.11 |
| REL | RELX plc | -1.95 | -2.96 | +1.43 | +2.62 | -25.04 | -26.28 | +1.12 | +19.58 |
| RR. | Rolls Royce Holdings Plc | -2.67 | -2.62 | +17.91 | +9.27 | +39.26 | +209.84 | +574.55 | +1,233.39 |
| PCT | Polar Capital Technology Trust plc | -0.61 | -2.54 | -8.17 | +29.62 | +64.23 | +130.39 | +188.50 | +154.69 |
| SGRO | Segro Plc | -1.14 | -2.52 | +31.28 | +18.04 | +54.81 | +9.29 | +31.94 | -26.68 |
| LGEN | Legal & General Group plc | +0.78 | -2.34 | +8.63 | +13.73 | +25.72 | +31.89 | +36.71 | +5.99 |
| NWG | NatWest Group plc | +3.00 | -2.26 | +16.36 | +17.65 | +35.10 | +108.52 | +200.34 | +203.65 |
| SVT | Severn Trent Plc | -5.21 | -2.23 | +1.02 | -6.64 | +18.47 | +14.65 | +24.41 | +6.42 |
| CNA | Centrica plc | -3.60 | -2.03 | -20.42 | -22.40 | -3.35 | +21.34 | -2.09 | +180.00 |
| IGG | IG Group Holdings Plc | -4.64 | -1.84 | -27.56 | -0.74 | +17.93 | +38.13 | +97.92 | +53.01 |
| IAG | International Consolidated Airlines Group SA | -1.60 | -1.69 | +2.35 | +11.65 | +10.56 | +131.64 | +168.49 | +176.77 |
| EXPN | Experian Plc | -7.56 | -1.61 | +7.82 | +4.80 | -26.85 | -22.35 | +1.08 | -13.34 |
| MNG | M&G plc | +1.82 | -1.38 | +14.08 | +15.55 | +37.15 | +67.87 | +86.63 | +76.58 |
| HLN | Haleon plc | -4.18 | -1.37 | +6.97 | -8.79 | -3.92 | -8.39 | +11.75 | n/a |
| ABF | Associated British Foods plc | +0.97 | -1.15 | +10.57 | +7.55 | -7.00 | -17.15 | +4.15 | +5.53 |
| ALW | Alliance Witan plc | -0.80 | -1.01 | +3.64 | +8.40 | +9.09 | +16.33 | +30.53 | +32.56 |
| CRDA | Croda International plc | -4.71 | -0.78 | +12.19 | +15.77 | +35.14 | -16.37 | -39.72 | -64.17 |
| TSCO | Tesco plc | +3.96 | -0.75 | +6.07 | -0.17 | +8.34 | +31.00 | +80.21 | +85.92 |
| ABDN | Aberdeen Group Plc | -0.87 | -0.71 | +3.73 | +19.16 | +33.19 | +67.11 | +51.10 | -5.16 |
| SDR | Schroders plc | +0.17 | -0.68 | -0.09 | -0.09 | +58.71 | +74.21 | +42.02 | -9.28 |
| DCC | DCC Energy Plc | -0.55 | -0.55 | +5.15 | +31.54 | +33.09 | +21.13 | +45.10 | +0.62 |
| CTEC | ConvaTec Group Plc | +0.26 | -0.52 | +11.75 | -6.17 | -4.52 | -0.78 | -1.21 | +0.57 |
| ANTO | Antofagasta plc | -3.07 | -0.41 | -7.01 | -3.21 | +82.35 | +128.35 | +165.33 | +174.83 |
| INVP | Investec Plc | +1.06 | -0.30 | +5.02 | +7.80 | +23.05 | +16.72 | +37.01 | +145.23 |
| HSBA | HSBC Holdings plc | +3.39 | -0.28 | +15.60 | +22.36 | +64.36 | +139.90 | +169.75 | +311.03 |
| STAN | Standard Chartered plc | +3.08 | -0.18 | +14.75 | +30.88 | +64.52 | +199.20 | +216.32 | +394.93 |
| BT.A | BT Group plc | -1.66 | -0.15 | +0.15 | -2.23 | -1.22 | +43.19 | +74.13 | +24.59 |
| PSN | Persimmon plc | -2.84 | +0.13 | +5.87 | -15.44 | +7.01 | -27.58 | +8.58 | -60.10 |
| ULVR | Unilever plc | -0.27 | +0.31 | +16.80 | -6.88 | -11.81 | -14.68 | +4.91 | +6.43 |
| ITRK | Intertek Group plc | +0.26 | +0.34 | +8.72 | +45.27 | +26.57 | +18.38 | +40.29 | +9.57 |
| INF | Informa plc | +1.09 | +0.40 | +11.07 | +12.27 | +3.31 | +9.07 | +23.07 | +65.79 |
| MTLN | Metlen Energy & Metals Plc | -2.27 | +0.54 | +18.40 | +33.68 | -8.77 | n/a | n/a | n/a |
| IMI | IMI plc | -2.19 | +0.73 | +8.64 | +8.79 | +36.26 | +68.36 | +102.66 | +68.18 |
| BEZ | Beazley plc | +0.35 | +0.81 | +1.44 | +0.97 | +65.48 | +69.36 | +138.15 | +223.51 |
| SDLF | Standard Life Plc | -0.80 | +1.19 | +22.94 | +27.48 | +41.18 | +66.22 | +77.55 | +49.15 |
| DGE | Diageo plc | -3.04 | +1.31 | +12.49 | +9.01 | -18.37 | -32.37 | -47.93 | -53.07 |
| WEIR | Weir plc | -4.29 | +1.41 | +11.73 | -10.39 | +8.79 | +39.26 | +46.14 | +55.21 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.50 | +1.75 | +13.40 | +1.42 | +21.26 | +10,906.99 | +13,410.73 | +15,226.19 |
| FCIT | F&C Investment Trust | -0.12 | +1.77 | +0.61 | +9.46 | +19.00 | +36.83 | +58.35 | +53.76 |
| IHG | InterContinental Hotels Group plc | -1.75 | +1.91 | +0.09 | +19.34 | +31.93 | +58.39 | +98.58 | +158.86 |
| SSE | SSE plc | -1.96 | +1.91 | +0.54 | -9.50 | +48.03 | +25.48 | +48.35 | +44.46 |
| ADM | Admiral Group | -5.17 | +1.98 | +16.98 | +33.43 | +10.80 | +30.19 | +60.94 | +9.47 |
| AZN | AstraZeneca plc | +0.30 | +2.27 | -11.42 | -20.43 | -1.49 | -7.97 | +12.31 | +41.10 |
| BP. | BP Plc | +4.90 | +2.80 | -0.92 | +12.15 | +26.42 | +30.41 | +7.57 | +81.96 |
| SHEL | Shell plc | +2.77 | +3.48 | +6.43 | +12.19 | +27.86 | +33.09 | +40.60 | +139.75 |
| NXT | Next plc | -1.54 | +3.54 | +13.34 | +15.00 | +26.74 | +52.59 | +116.72 | +93.77 |
| LSEG | London Stock Exchange Group plc | -1.89 | +3.88 | -3.62 | +1.96 | -5.28 | -12.92 | +7.68 | +9.44 |
| SGE | Sage Group plc | -3.71 | +4.16 | +19.06 | +26.17 | -2.14 | +6.60 | +8.07 | +41.41 |
| RIO | Rio Tinto plc | -0.43 | +4.49 | -2.63 | +6.27 | +65.96 | +66.80 | +52.82 | +41.29 |
| AAF | Airtel Africa plc | +4.99 | +4.80 | +2.46 | -2.94 | +58.39 | +217.64 | +206.49 | +273.09 |
| MRO | Melrose Industries plc | -2.21 | +4.81 | +9.62 | -9.55 | -16.03 | +7.24 | -1.87 | -10.91 |
| STJ | St James's Place Plc | -2.19 | +5.07 | -2.68 | -12.88 | -5.65 | +63.73 | +32.27 | -30.54 |
| AV. | Aviva Plc | -0.08 | +5.25 | +20.03 | +9.35 | +13.01 | +46.34 | +95.76 | +85.23 |
| HSX | Hiscox Ltd | +1.95 | +5.68 | +7.07 | +26.72 | +45.13 | +55.46 | +88.74 | +102.72 |
| AAL | Anglo American Plc | -2.41 | +6.63 | +2.46 | +18.42 | +84.34 | +102.47 | +96.07 | +37.40 |
| VOD | Vodafone Group plc | +6.04 | +7.44 | +13.61 | +12.65 | +42.89 | +63.58 | +73.36 | +3.96 |
| SMT | Scottish Mortgage Investment Trust plc | +0.50 | +8.46 | -0.66 | +25.10 | +37.87 | +86.75 | +117.01 | +9.09 |
| GLEN | Glencore plc | +1.02 | +9.28 | -1.36 | +13.87 | +110.79 | +58.01 | +39.28 | +80.66 |
| BGEO | Lion Finance Group Plc | +1.49 | +13.50 | +25.65 | +22.15 | +87.99 | +208.14 | +293.64 | +757.68 |
| CCC | Computacenter plc | -1.41 | +16.99 | +25.45 | +74.80 | +140.53 | +110.15 | +150.90 | +85.96 |
| FRES | Fresnillo | -0.76 | +19.67 | -1.19 | -18.33 | +50.53 | +518.68 | +459.19 | +264.80 |
| EDV | Endeavour Mining plc | -0.40 | +29.90 | +11.81 | -2.58 | +74.15 | +210.93 | +191.36 | +166.08 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
