FTSE 100: Performance
10,063.50
-241.79 (-2.35%)Day high
10,305.61
10,305.61
Day low
9,997.41
9,997.41
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -4.07 | -25.45 | -24.05 | -23.73 | -33.37 | -38.98 | -33.50 | -62.48 |
| EZJ | easyJet plc | -7.65 | -25.41 | -28.84 | -18.11 | -25.31 | -31.24 | -20.30 | -57.57 |
| MRO | Melrose Industries plc | -3.22 | -24.23 | -8.63 | -12.97 | -2.53 | -16.41 | +16.90 | -3.50 |
| PSN | Persimmon plc | -5.24 | -22.13 | -10.90 | +7.56 | +0.42 | -6.79 | -0.74 | -59.30 |
| HIK | Hikma Pharmaceuticals | +5.76 | -21.17 | -14.90 | -21.45 | -37.56 | -31.76 | -22.71 | -41.78 |
| IAG | International Consolidated Airlines Group SA | -4.46 | -19.18 | -15.09 | -6.93 | +21.65 | +128.44 | +168.20 | +65.62 |
| DGE | Diageo plc | -4.36 | -18.97 | -14.91 | -21.40 | -31.39 | -50.25 | -58.94 | -52.95 |
| ITRK | Intertek Group plc | -4.97 | -18.55 | -20.63 | -21.31 | -24.58 | -24.31 | -7.70 | -33.27 |
| BARC | Barclays plc | -2.73 | -17.90 | -13.87 | +3.77 | +31.42 | +126.07 | +185.93 | +117.11 |
| RKT | Reckitt Benckiser Group Plc | -1.11 | -17.70 | -11.55 | -6.26 | +4.14 | +16.46 | -8.30 | -15.78 |
| III | 3i Group Plc | -2.54 | -15.96 | -12.11 | -26.43 | -24.78 | +13.77 | +93.93 | +143.33 |
| WEIR | Weir Group plc | -2.99 | -15.61 | +2.46 | +11.37 | +21.97 | +46.00 | +70.51 | +61.77 |
| AAL | Anglo American Plc | -6.21 | -15.38 | +6.57 | +22.64 | +33.17 | +72.71 | +26.12 | +8.81 |
| FRES | Fresnillo | -9.09 | -15.08 | +7.79 | +53.51 | +248.22 | +620.29 | +367.89 | +248.07 |
| BKG | Berkeley Group Holdings plc | -4.68 | -14.24 | -6.17 | +0.43 | +0.92 | -19.58 | -7.02 | -15.49 |
| KGF | Kingfisher | -0.57 | -13.74 | +0.32 | +25.06 | +17.33 | +38.09 | +15.46 | -0.35 |
| SPX | Spirax Group plc | -4.56 | -13.71 | +0.97 | -3.96 | -1.66 | -35.01 | -38.78 | -39.57 |
| WTB | Whitbread plc | -2.26 | -13.67 | -8.43 | -24.75 | -7.25 | -26.02 | -15.12 | -30.47 |
| ANTO | Antofagasta plc | -9.31 | -13.28 | +11.26 | +51.88 | +78.22 | +79.60 | +140.24 | +96.54 |
| GSK | GSK plc | -4.53 | -13.03 | +8.83 | +33.91 | +28.80 | +18.77 | +40.81 | +48.52 |
| CRDA | Croda International plc | -4.41 | -11.78 | -6.36 | -2.96 | -15.40 | -44.60 | -58.66 | -58.05 |
| ULVR | Unilever plc | -2.75 | -11.55 | -3.63 | -7.94 | -7.51 | +9.90 | +3.49 | +4.62 |
| JD. | JD Sports Fashion plc | -6.87 | -11.22 | -18.74 | -23.40 | -9.62 | -36.63 | -56.60 | -59.05 |
| BRBY | Burberry Group plc | -1.31 | -10.75 | -18.74 | -7.54 | +16.05 | -16.08 | -53.51 | -50.14 |
| ICG | ICG Plc | +2.55 | -10.67 | -23.39 | -32.85 | -24.20 | -21.33 | +35.41 | -17.88 |
| MNDI | Mondi plc | -2.02 | -10.64 | -7.17 | -17.35 | -33.89 | -37.40 | -34.76 | -55.40 |
| DCC | DCC plc | -1.73 | -10.58 | -5.41 | -3.53 | -12.26 | -18.88 | +8.39 | -24.41 |
| LAND | Land Securities Group plc | -0.08 | -10.41 | -2.56 | +6.41 | +4.52 | -5.26 | -2.11 | -14.25 |
| MKS | Marks & Spencer Group plc | -0.56 | -10.17 | +7.41 | -0.89 | +7.38 | +46.25 | +151.91 | +129.17 |
| BBOX | Tritax Big Box REIT plc | -2.04 | -9.98 | +3.65 | +6.16 | +8.11 | +3.72 | +13.14 | -13.97 |
| STAN | Standard Chartered plc | -1.81 | -9.89 | -8.06 | +14.18 | +35.20 | +150.77 | +157.18 | +224.03 |
| RIO | Rio Tinto plc | -1.88 | -9.83 | +15.06 | +45.73 | +35.79 | +36.37 | +26.91 | +19.88 |
| BLND | British Land Co plc | +2.02 | -9.30 | -3.25 | +9.85 | +3.60 | +0.56 | -4.29 | -27.68 |
| SMIN | Smiths Group Plc | -2.90 | -8.78 | +0.67 | +2.03 | +19.90 | +47.99 | +43.88 | +60.67 |
| IHG | InterContinental Hotels Group plc | -0.82 | -8.76 | -5.89 | +13.14 | +15.37 | +22.55 | +87.62 | +92.84 |
| SDLF | Standard Life Plc | -0.43 | -8.47 | -4.13 | +6.33 | +18.74 | +44.70 | +24.69 | -3.38 |
| LMP | LondonMetric Property plc | -1.77 | -8.22 | +4.12 | +8.60 | +8.36 | +1.14 | +13.49 | -6.90 |
| AZN | AstraZeneca plc | -1.44 | -8.15 | +5.37 | +26.92 | +20.51 | +38.74 | +32.01 | +100.28 |
| LGEN | Legal & General Group plc | +3.57 | -8.13 | -2.12 | +4.87 | +0.44 | +1.01 | +10.15 | -13.03 |
| NWG | NatWest Group plc | -1.36 | -7.94 | -9.49 | +10.31 | +24.76 | +141.57 | +124.81 | +182.71 |
| LLOY | Lloyds Banking Group plc | -1.87 | -7.71 | +0.21 | +15.20 | +37.60 | +95.46 | +108.74 | +132.04 |
| INF | Informa plc | -2.05 | -7.54 | -12.76 | -18.27 | -0.86 | -7.25 | +13.51 | +27.46 |
| HSBA | HSBC Holdings plc | -5.00 | -6.83 | +5.11 | +18.69 | +35.21 | +100.70 | +123.06 | +173.85 |
| ENT | Entain plc | -5.66 | -6.68 | -26.67 | -37.24 | -16.26 | -29.03 | -54.45 | -64.58 |
| EDV | Endeavour Mining plc | -4.55 | -6.30 | +16.25 | +63.67 | +152.06 | +201.37 | +150.34 | n/a |
| SN. | Smith & Nephew plc | +0.64 | -6.18 | +1.71 | -8.45 | +13.26 | +18.91 | +7.01 | -9.87 |
| HLN | Haleon plc | +5.43 | -6.01 | +4.27 | +13.55 | -1.25 | +22.60 | +22.47 | n/a |
| VOD | Vodafone Group plc | +1.49 | -5.94 | +13.18 | +29.08 | +44.64 | +62.19 | +20.84 | -19.78 |
| CCH | Coca-Cola HBC AG | -1.46 | -5.79 | +16.50 | +24.99 | +28.89 | +79.85 | +110.67 | +94.34 |
| SGRO | Segro Plc | +0.75 | -5.52 | +6.60 | +16.33 | +6.78 | -11.71 | +1.60 | -17.01 |
| IMI | IMI plc | -1.74 | -5.50 | +10.05 | +18.71 | +33.40 | +51.73 | +89.53 | +105.91 |
| ABF | Associated British Foods plc | +0.51 | -5.44 | -12.88 | -5.63 | -2.29 | -19.27 | -2.18 | -23.01 |
| MNG | M&G plc | +0.50 | -5.24 | +7.62 | +18.56 | +36.57 | +31.01 | +69.91 | +47.29 |
| RR. | Rolls Royce Holdings Plc | -3.46 | -5.21 | +9.75 | +11.16 | +54.77 | +221.92 | +794.87 | +908.03 |
| HWDN | Howden Joinery Group Plc | -3.62 | -4.95 | -1.31 | -1.37 | +11.40 | -3.82 | +24.10 | +11.77 |
| PRU | Prudential plc | -2.46 | -4.80 | -5.47 | +3.03 | +38.02 | +35.82 | +6.20 | -31.42 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.12 | -4.65 | +7.41 | +11.63 | +11.97 | +11,096.97 | +14,194.00 | +16,714.56 |
| FCIT | F&C Investment Trust plc | +0.24 | -4.28 | -0.40 | +3.79 | +12.73 | +26.26 | +35.27 | +58.02 |
| IMB | Imperial Brands Group | +1.07 | -3.81 | -2.19 | +1.96 | +13.92 | +82.01 | +65.93 | +117.23 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | -3.78 | +3.24 | +6.00 | +25.99 | +45.20 | +80.20 | +5.08 |
| ALW | Alliance Witan plc | +0.00 | -3.60 | -3.45 | -2.53 | +4.58 | +2.67 | +30.10 | +32.62 |
| HLMA | Halma plc | -1.89 | -3.23 | +8.18 | +13.36 | +45.01 | +73.17 | +85.49 | +68.45 |
| NXT | Next plc | -0.86 | -2.69 | -7.15 | +9.46 | +28.94 | +49.83 | +92.61 | +57.31 |
| SDR | Schroders plc | -2.30 | -2.13 | +44.77 | +51.27 | +48.22 | +49.96 | +29.93 | -4.62 |
| NG. | National Grid | -1.01 | -2.04 | +15.67 | +28.07 | +36.21 | +37.60 | +38.33 | +73.37 |
| SBRY | Sainsbury (J) plc | +4.07 | -1.86 | +7.27 | +8.82 | +47.21 | +39.14 | +39.65 | +44.40 |
| TSCO | Tesco plc | +3.78 | -1.58 | +10.42 | +12.25 | +49.16 | +69.01 | +97.00 | +115.13 |
| SVT | Severn Trent Plc | +0.94 | -1.33 | +12.69 | +22.92 | +27.29 | +24.00 | +10.77 | +40.23 |
| MTLN | Metlen Energy & Metals Plc | -1.65 | -1.24 | -13.35 | -28.74 | n/a | n/a | n/a | n/a |
| CPG | Compass Group plc | -3.95 | -0.73 | -10.13 | -13.72 | -17.56 | -0.32 | +11.49 | +43.64 |
| UU. | United Utilities Group Plc | +1.02 | -0.67 | +13.16 | +17.89 | +36.81 | +30.64 | +28.45 | +51.80 |
| PCT | Polar Capital Technology Trust plc | +1.30 | -0.20 | +11.95 | +16.19 | +66.72 | +71.24 | +158.16 | +132.64 |
| STJ | St James's Place Plc | -2.64 | +0.16 | -7.35 | +1.03 | +23.78 | +206.41 | +11.52 | +0.32 |
| AV. | Aviva Plc | +3.31 | +0.81 | -3.80 | -3.48 | +15.70 | +34.89 | +61.21 | +70.56 |
| BATS | British American Tobacco plc | +0.32 | +0.87 | +2.26 | +7.77 | +38.45 | +82.66 | +48.62 | +58.68 |
| GAW | Games Workshop Group | -0.06 | +1.29 | -12.00 | +16.09 | +21.07 | +73.35 | +101.64 | +80.24 |
| CTEC | ConvaTec Group Plc | -1.02 | +1.30 | -3.71 | -0.85 | -10.01 | -18.82 | +2.36 | +18.50 |
| BAB | Babcock International Group | +0.80 | +1.31 | +13.06 | +17.44 | +86.11 | +169.63 | +361.28 | +446.02 |
| AUTO | Autotrader Group Plc | -0.56 | +2.55 | -20.74 | -38.25 | -35.81 | -35.96 | -17.63 | -15.83 |
| SSE | SSE plc | +2.44 | +3.11 | +24.83 | +61.21 | +76.01 | +66.87 | +58.13 | +91.04 |
| RMV | Rightmove plc | -2.90 | +3.44 | -15.57 | -38.76 | -34.27 | -21.55 | -18.42 | -21.61 |
| GLEN | Glencore plc | +0.48 | +3.58 | +35.96 | +71.11 | +64.81 | +24.44 | +21.55 | +82.92 |
| SGE | Sage Group plc | +0.87 | +4.52 | -23.61 | -24.20 | -28.44 | -31.41 | +14.12 | +44.44 |
| AAF | Airtel Africa plc | +11.14 | +4.92 | +16.38 | +65.72 | +135.38 | +297.25 | +248.70 | +331.26 |
| RTO | Rentokil Initial Plc | +3.45 | +5.13 | +7.78 | +31.43 | +45.03 | +2.42 | -11.59 | -0.25 |
| DPLM | Diploma plc | +15.05 | +5.43 | +10.96 | +8.52 | +49.32 | +75.61 | +117.83 | +139.88 |
| HSX | Hiscox Ltd | +4.95 | +6.46 | +8.85 | +18.61 | +36.24 | +26.24 | +48.66 | +84.10 |
| BEZ | Beazley plc | +0.23 | +6.69 | +54.82 | +54.18 | +43.24 | +90.98 | +148.70 | +267.46 |
| EXPN | Experian Plc | -1.41 | +7.13 | -19.81 | -29.16 | -22.40 | -18.71 | +3.25 | +12.05 |
| PSON | Pearson plc | +1.86 | +7.22 | -5.97 | -4.99 | -20.57 | -2.23 | +18.77 | +23.61 |
| BT.A | BT Group plc | +5.55 | +7.58 | +17.74 | +8.86 | +35.67 | +108.98 | +58.77 | +44.55 |
| CNA | Centrica plc | +5.13 | +7.60 | +25.99 | +26.36 | +46.10 | +62.67 | +108.40 | +291.72 |
| BNZL | Bunzl plc | +3.15 | +7.80 | +8.11 | -6.37 | -23.23 | -23.81 | -22.89 | +1.41 |
| BA. | BAE Systems plc | +4.58 | +10.43 | +35.82 | +19.49 | +40.79 | +78.54 | +157.29 | +368.72 |
| LSEG | London Stock Exchange Group plc | +2.61 | +10.96 | -2.77 | +0.09 | -20.51 | -8.04 | +15.72 | +17.48 |
| REL | RELX plc | -1.04 | +14.91 | -16.00 | -27.49 | -31.84 | -24.25 | +1.46 | +44.38 |
| ADM | Admiral Group | +4.30 | +15.97 | +4.77 | -0.60 | +9.50 | +19.29 | +72.16 | +10.34 |
| SHEL | Shell plc | +6.70 | +18.18 | +30.03 | +31.99 | +28.39 | +35.19 | +56.35 | +129.27 |
| BP. | BP Plc | +8.13 | +18.38 | +32.19 | +30.59 | +26.95 | +12.67 | +15.80 | +78.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
