FTSE 100: Performance
10,402.34
87.75 (0.85%)Day high
10,481.54
10,481.54
Day low
10,307.97
10,307.97
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -18.60 | -25.78 | -33.93 | -43.07 | -44.88 | -33.07 | -9.78 | +19.74 |
| ENT | Entain plc | -9.53 | -23.96 | -25.65 | -41.63 | -15.60 | -40.65 | -63.05 | -53.48 |
| EXPN | Experian Plc | -8.26 | -23.32 | -27.91 | -34.95 | -35.02 | -22.67 | -18.40 | -4.70 |
| ICG | ICG Plc | -11.59 | -19.46 | -14.60 | -21.89 | -29.17 | -6.86 | +11.07 | -5.48 |
| BRBY | Burberry Group plc | -8.29 | -18.50 | -11.69 | -16.43 | -9.91 | -16.34 | -56.73 | -36.66 |
| LSEG | London Stock Exchange Group plc | -13.05 | -18.45 | -24.52 | -22.91 | -39.66 | -19.11 | -6.07 | -22.38 |
| SGE | Sage Group plc | -11.98 | -17.05 | -25.62 | -27.60 | -34.76 | -25.40 | +7.96 | +45.95 |
| ADM | Admiral Group | +3.31 | -12.71 | -15.60 | -19.74 | +0.77 | +11.08 | +20.53 | -6.56 |
| PSON | Pearson plc | -5.01 | -12.25 | -14.68 | -21.35 | -33.29 | -6.85 | -4.99 | +19.18 |
| AUTO | Autotrader Group Plc | -7.76 | -12.03 | -35.00 | -38.79 | -35.71 | -30.85 | -20.68 | -12.93 |
| ABF | Associated British Foods plc | -1.58 | -11.84 | -17.83 | -13.98 | +1.35 | -16.92 | -3.00 | -16.62 |
| AAF | Airtel Africa plc | -10.15 | -10.40 | +10.66 | +57.59 | +123.14 | +190.84 | +185.71 | +290.36 |
| GAW | Games Workshop Group | -5.15 | -9.06 | +2.13 | +2.69 | +15.10 | +69.99 | +76.25 | +63.93 |
| RMV | Rightmove plc | -7.55 | -8.41 | -30.38 | -42.24 | -29.63 | -17.09 | -23.77 | -23.60 |
| CPG | Compass Group plc | -0.78 | -7.28 | -13.44 | -18.37 | -22.85 | +1.50 | +12.36 | +60.36 |
| CTEC | ConvaTec Group Plc | -4.12 | -6.76 | -6.45 | -3.29 | -7.99 | -5.26 | -7.69 | +9.30 |
| MNDI | Mondi plc | -3.36 | -6.70 | +2.02 | -17.46 | -31.59 | -37.32 | -46.46 | -51.69 |
| AHT | Ashtead Group plc | -4.53 | -5.76 | -3.34 | -3.82 | -6.75 | -10.07 | -16.01 | +25.68 |
| NXT | Next plc | -5.57 | -5.43 | -10.55 | +3.81 | +31.26 | +53.99 | +83.38 | +62.31 |
| AV. | Aviva Plc | +3.39 | -5.30 | -2.88 | +2.02 | +27.60 | +51.82 | +43.73 | +90.08 |
| EZJ | easyJet plc | +4.23 | -4.52 | -0.04 | +1.49 | -3.04 | -14.71 | -1.13 | -25.67 |
| INF | Informa plc | -6.45 | -4.39 | -13.86 | -3.15 | -4.02 | +7.79 | +20.44 | +59.16 |
| JD. | JD Sports Fashion plc | -2.65 | -3.99 | -8.64 | -2.51 | -3.13 | -27.17 | -55.91 | -49.51 |
| ITRK | Intertek Group plc | -2.14 | -3.69 | -12.98 | -4.86 | -13.32 | -1.77 | -3.14 | -23.91 |
| IHG | InterContinental Hotels Group plc | +0.11 | -1.66 | +8.67 | +18.40 | -5.41 | +35.06 | +74.99 | +108.77 |
| TSCO | Tesco plc | +3.67 | -1.54 | -4.10 | +2.69 | +16.92 | +49.72 | +76.70 | +76.70 |
| ALW | Alliance Witan plc | -0.48 | -1.41 | -2.33 | +0.00 | -2.64 | +9.41 | +20.31 | +39.25 |
| CRDA | Croda International plc | -2.37 | -1.06 | -3.86 | +3.27 | -15.85 | -44.21 | -62.41 | -58.31 |
| BNZL | Bunzl plc | +1.59 | -0.68 | -9.53 | -8.48 | -40.16 | -36.10 | -34.02 | -15.25 |
| SBRY | Sainsbury (J) plc | +2.64 | -0.61 | -2.86 | +8.74 | +28.85 | +18.46 | +21.87 | +36.86 |
| FCIT | F&C Investment Trust plc | +0.16 | -0.48 | +1.14 | +7.50 | +7.50 | +27.37 | +25.71 | +58.25 |
| DPLM | Diploma plc | -3.01 | +0.57 | -4.91 | -0.47 | +17.81 | +60.39 | +79.29 | +122.80 |
| SHEL | Shell plc | +3.43 | +1.09 | -1.83 | +3.05 | +6.19 | +12.87 | +15.56 | +108.79 |
| PHNX | Phoenix Group Holdings Plc | +2.45 | +1.14 | +10.68 | +13.69 | +46.63 | +49.28 | +16.69 | +8.79 |
| IMB | Imperial Brands Group | +4.63 | +1.15 | +3.37 | +7.15 | +15.32 | +68.95 | +54.65 | +116.21 |
| III | 3i Group Plc | +3.64 | +1.21 | -25.91 | -21.35 | -17.39 | +38.14 | +98.53 | +177.93 |
| HWDN | Howden Joinery Group Plc | +1.19 | +1.25 | -2.36 | -1.45 | +5.40 | +5.79 | +14.24 | +18.61 |
| MRO | Melrose Industries plc | -3.77 | +1.28 | -1.94 | +14.88 | +0.78 | +6.19 | +35.57 | +18.22 |
| HLMA | Halma plc | -2.96 | +1.31 | -0.95 | +10.26 | +17.57 | +63.64 | +53.17 | +40.83 |
| AZN | AstraZeneca plc | -0.46 | +1.65 | +11.74 | +24.42 | +22.53 | +33.36 | +30.61 | +89.26 |
| STAN | Standard Chartered plc | +1.35 | +1.90 | +18.85 | +38.67 | +76.76 | +215.80 | +177.96 | +321.11 |
| HIK | Hikma Pharmaceuticals | +0.58 | +2.04 | -14.66 | -19.86 | -31.90 | -17.21 | -10.35 | -34.26 |
| DCC | DCC plc | +1.31 | +2.11 | -6.22 | -0.39 | -15.48 | -19.53 | -2.54 | -20.36 |
| RKT | Reckitt Benckiser Group Plc | +2.77 | +2.42 | +5.46 | +10.00 | +15.52 | +7.23 | +5.53 | -2.09 |
| LGEN | Legal & General Group plc | +3.18 | +2.52 | +11.43 | +5.91 | +13.60 | +6.11 | +2.95 | +6.75 |
| SN. | Smith & Nephew plc | +0.56 | +2.67 | -10.46 | +8.08 | +21.54 | +13.95 | +5.22 | -19.25 |
| IAG | International Consolidated Airlines Group SA | +3.96 | +3.07 | +1.24 | +15.72 | +27.10 | +194.49 | +151.25 | +190.93 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.99 | +3.20 | +2.73 | -7.88 | +7.96 | +10,452.53 | +13,065.05 | +16,406.39 |
| RR. | Rolls Royce Holdings Plc | -0.36 | +3.22 | +6.05 | +16.01 | +107.51 | +298.29 | +1,032.65 | +1,244.69 |
| HLN | Haleon plc | +2.07 | +3.86 | +7.46 | +5.20 | +2.32 | +18.28 | +16.66 | n/a |
| BTRW | Barratt Redrow Plc | +1.62 | +4.01 | +6.86 | +5.40 | -13.00 | -25.54 | -16.61 | -41.46 |
| RTO | Rentokil Initial Plc | -3.21 | +4.15 | +9.79 | +27.77 | +17.68 | +13.85 | -8.91 | -11.15 |
| UU. | United Utilities Group Plc | +2.03 | +4.31 | +5.85 | +10.35 | +24.68 | +19.02 | +17.02 | +34.46 |
| BARC | Barclays plc | +2.41 | +4.61 | +23.36 | +40.64 | +72.64 | +232.80 | +165.90 | +253.74 |
| ULVR | Unilever plc | +3.71 | +4.61 | -2.45 | -1.03 | -3.29 | +16.03 | +7.51 | +3.42 |
| SVT | Severn Trent Plc | +1.45 | +4.62 | +7.14 | +10.85 | +17.39 | +14.56 | +3.23 | +24.39 |
| BLND | British Land Co plc | +1.95 | +5.18 | +10.82 | +20.67 | +12.61 | +10.17 | -10.47 | -5.24 |
| LAND | Land Securities Group plc | +0.62 | +5.25 | +6.02 | +13.69 | +12.80 | +0.15 | -12.11 | +5.50 |
| NWG | NatWest Group plc | +3.98 | +5.57 | +18.67 | +35.69 | +62.88 | +214.26 | +126.71 | +315.21 |
| DGE | Diageo plc | +5.44 | +5.57 | -4.48 | -6.86 | -28.25 | -42.21 | -52.58 | -43.03 |
| BT.A | BT Group plc | +3.69 | +5.58 | +6.01 | -6.37 | +35.14 | +74.23 | +44.08 | +50.74 |
| PRU | Prudential plc | +3.30 | +5.63 | +13.91 | +30.26 | +83.46 | +49.84 | -9.90 | +0.99 |
| SMT | Scottish Mortgage Investment Trust plc | +3.31 | +5.75 | +7.07 | +16.44 | +20.02 | +63.53 | +55.24 | -5.16 |
| BKG | Berkeley Group Holdings plc | +2.21 | +5.90 | +4.31 | +14.14 | +8.78 | -12.63 | -4.56 | -4.32 |
| WTB | Whitbread plc | -3.27 | +5.99 | -6.37 | -10.34 | -2.78 | -23.50 | -13.65 | -10.19 |
| LMP | LondonMetric Property plc | -0.10 | +6.04 | +5.26 | +5.99 | +8.23 | +6.38 | -0.89 | -12.28 |
| HSX | Hiscox Ltd | -2.95 | +6.08 | +8.72 | +16.96 | +37.95 | +45.53 | +32.12 | +57.03 |
| GSK | GSK plc | +4.46 | +6.22 | +10.73 | +39.31 | +39.11 | +20.75 | +35.14 | +48.34 |
| PSN | Persimmon plc | +1.69 | +6.44 | +19.34 | +25.61 | +14.39 | +0.03 | -2.72 | -46.41 |
| SPX | Spirax Group plc | -1.42 | +6.51 | +2.17 | +16.84 | -8.71 | -26.78 | -41.01 | -35.84 |
| BP. | BP Plc | +3.20 | +6.53 | +4.27 | +17.01 | +11.07 | +1.70 | -4.02 | +80.60 |
| PCT | Polar Capital Technology Trust plc | -0.60 | +6.70 | +2.70 | +25.38 | +35.34 | +80.62 | +142.16 | +110.21 |
| KGF | Kingfisher | +1.90 | +6.80 | +10.82 | +25.52 | +39.40 | +57.46 | +17.82 | +18.81 |
| SGRO | Segro Plc | +1.41 | +6.93 | +9.33 | +20.84 | +8.18 | -11.60 | -13.90 | -21.36 |
| MNG | M&G plc | +1.66 | +7.31 | +16.51 | +21.91 | +52.17 | +41.75 | +50.26 | +67.22 |
| SMIN | Smiths Group Plc | -2.52 | +7.50 | +0.63 | +10.49 | +25.37 | +56.87 | +41.86 | +69.10 |
| BATS | British American Tobacco plc | +3.87 | +7.57 | +12.43 | +9.08 | +40.81 | +90.53 | +44.17 | +67.14 |
| CCH | Coca-Cola HBC AG | +3.99 | +7.96 | +17.57 | +3.46 | +41.94 | +74.29 | +104.52 | +84.83 |
| NG. | National Grid | +2.74 | +8.51 | +10.71 | +16.35 | +27.36 | +31.33 | +32.16 | +56.82 |
| STJ | St James's Place Plc | +3.71 | +9.10 | +18.73 | +19.65 | +49.61 | +139.81 | +20.29 | +31.11 |
| SSE | SSE plc | +1.59 | +9.14 | +28.12 | +31.84 | +49.85 | +45.94 | +38.59 | +62.44 |
| HSBA | HSBC Holdings plc | +1.86 | +9.16 | +21.70 | +41.74 | +58.35 | +111.85 | +118.03 | +234.83 |
| CNA | Centrica plc | +2.32 | +10.07 | +6.58 | +15.95 | +35.43 | +42.62 | +101.45 | +270.18 |
| BA. | BAE Systems plc | -4.00 | +10.12 | +3.65 | +6.33 | +56.90 | +64.80 | +128.53 | +309.30 |
| SDR | Schroders plc | +1.19 | +12.14 | +18.77 | +20.52 | +30.54 | +13.14 | -8.69 | -23.58 |
| VOD | Vodafone Group plc | +5.49 | +12.25 | +27.52 | +34.44 | +59.10 | +62.39 | +22.23 | -17.40 |
| IMI | IMI plc | +4.13 | +13.04 | +18.64 | +29.87 | +44.11 | +64.59 | +82.32 | +118.90 |
| LLOY | Lloyds Banking Group plc | +6.98 | +13.46 | +25.95 | +48.67 | +83.75 | +166.10 | +111.14 | +229.43 |
| MKS | Marks & Spencer Group plc | +2.71 | +14.29 | -3.42 | +9.61 | +11.93 | +55.75 | +130.18 | +169.54 |
| BAB | Babcock International Group | -1.74 | +15.32 | +20.82 | +47.17 | +171.35 | +226.22 | +377.55 | +539.37 |
| FRES | Fresnillo | -5.75 | +16.41 | +77.04 | +173.06 | +449.96 | +671.76 | +377.72 | +277.37 |
| WEIR | Weir Group plc | +2.38 | +16.78 | +14.86 | +34.05 | +42.48 | +85.05 | +81.94 | +73.24 |
| EDV | Endeavour Mining plc | -1.66 | +17.04 | +40.53 | +82.56 | +158.75 | +214.81 | +121.69 | n/a |
| RIO | Rio Tinto plc | +4.61 | +17.57 | +31.31 | +56.68 | +45.55 | +30.12 | +14.85 | +24.85 |
| ANTO | Antofagasta plc | +2.98 | +18.80 | +40.91 | +104.66 | +130.10 | +123.07 | +122.81 | +167.40 |
| AAL | Anglo American Plc | +7.28 | +21.71 | +32.19 | +78.92 | +60.61 | +105.48 | +10.45 | +54.55 |
| GLEN | Glencore plc | +2.68 | +26.54 | +45.00 | +72.23 | +51.21 | +23.87 | -6.71 | +107.79 |
| BEZ | Beazley plc | +2.29 | +41.98 | +27.33 | +31.67 | +41.38 | +110.91 | +75.36 | +262.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
