FTSE 100: Performance
10,353.77
-58.47 (-0.56%)Day high
10,412.32
10,412.32
Day low
10,293.80
10,293.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -8.87 | -22.75 | -17.27 | -18.55 | -31.04 | -37.30 | -31.55 | -60.55 |
| HIK | Hikma Pharmaceuticals | -2.72 | -21.76 | -20.48 | -26.81 | -42.25 | -36.39 | -31.04 | -45.54 |
| DGE | Diageo plc | -1.84 | -18.76 | -9.33 | -21.72 | -29.76 | -48.40 | -57.38 | -50.02 |
| EZJ | easyJet plc | -8.32 | -16.98 | -18.04 | -14.60 | -17.99 | -27.71 | -21.05 | -54.24 |
| PSN | Persimmon plc | -6.31 | -15.94 | -4.23 | +16.48 | +2.75 | -7.71 | +2.46 | -57.52 |
| MRO | Melrose Industries plc | -4.17 | -15.14 | -4.98 | -11.06 | +9.70 | -11.00 | +9.50 | -0.09 |
| RKT | Reckitt Benckiser Group Plc | -10.94 | -14.67 | -10.62 | -6.36 | +2.36 | +4.22 | -6.30 | -12.08 |
| BARC | Barclays plc | -4.73 | -14.08 | -8.20 | +8.09 | +44.68 | +136.05 | +160.61 | +135.42 |
| WEIR | Weir Group plc | -0.99 | -14.05 | +2.52 | +16.67 | +27.22 | +58.96 | +60.02 | +60.06 |
| CRDA | Croda International plc | -3.69 | -13.99 | +0.85 | +8.94 | -11.32 | -42.15 | -56.60 | -56.45 |
| ITRK | Intertek Group plc | -4.26 | -12.47 | -12.51 | -17.20 | -22.14 | -22.15 | -6.49 | -27.70 |
| IAG | International Consolidated Airlines Group SA | -3.13 | -12.14 | -5.91 | -2.14 | +28.34 | +143.71 | +152.33 | +76.55 |
| LAND | Land Securities Group plc | -5.90 | -12.01 | +0.77 | +7.37 | +4.80 | -5.87 | -6.32 | -13.26 |
| BLND | British Land Co plc | -5.60 | -11.94 | -4.23 | +9.35 | +3.79 | +0.22 | -10.37 | -27.29 |
| III | 3i Group Plc | -7.44 | -11.76 | -7.09 | -23.44 | -20.18 | +17.11 | +86.53 | +153.33 |
| MNDI | Mondi plc | +0.00 | -11.65 | -3.96 | -16.24 | -32.56 | -37.53 | -36.83 | -53.93 |
| KGF | Kingfisher | -9.74 | -11.38 | +2.92 | +27.68 | +19.91 | +38.52 | +8.98 | +6.24 |
| BRBY | Burberry Group plc | -2.02 | -11.26 | -12.32 | -6.27 | +3.04 | -14.39 | -56.14 | -46.24 |
| SPX | Spirax Group plc | -5.63 | -10.55 | +4.78 | +0.99 | +5.48 | -32.86 | -35.97 | -38.65 |
| AAL | Anglo American Plc | -6.11 | -9.95 | +14.01 | +30.24 | +49.98 | +81.93 | +19.74 | +12.63 |
| LGEN | Legal & General Group plc | -7.31 | -9.87 | -2.43 | +1.86 | -1.59 | -2.31 | -4.37 | -15.94 |
| BKG | Berkeley Group Holdings plc | -5.53 | -9.87 | +2.69 | +6.92 | +5.99 | -15.52 | -3.64 | -14.87 |
| WTB | Whitbread plc | -4.21 | -9.85 | +1.25 | -21.93 | -5.80 | -25.63 | -18.56 | -29.38 |
| HLN | Haleon plc | -5.30 | -9.84 | +1.30 | +0.60 | -7.83 | +11.85 | +15.35 | n/a |
| ICG | ICG Plc | -7.00 | -9.05 | -24.70 | -32.49 | -24.48 | -21.71 | +16.88 | -20.43 |
| ULVR | Unilever plc | -5.26 | -8.91 | -0.15 | -7.04 | -6.07 | +11.80 | +5.86 | +10.00 |
| STAN | Standard Chartered plc | -3.15 | -8.49 | -3.29 | +16.65 | +46.88 | +151.59 | +124.45 | +242.72 |
| IHG | InterContinental Hotels Group plc | -0.34 | -8.00 | -1.29 | +10.15 | +13.32 | +21.46 | +80.04 | +92.03 |
| MKS | Marks & Spencer Group plc | -5.23 | -7.91 | +12.20 | +4.61 | +0.87 | +45.64 | +127.03 | +129.79 |
| ABF | Associated British Foods plc | -3.94 | -7.15 | -11.75 | -4.37 | -4.17 | -17.90 | -8.25 | -22.35 |
| BBOX | Tritax Big Box REIT plc | -6.96 | -7.01 | +8.30 | +15.50 | +10.68 | +3.10 | +13.98 | -14.95 |
| JD. | JD Sports Fashion plc | +0.00 | -7.01 | -7.44 | -18.24 | +0.50 | -33.77 | -56.44 | -54.25 |
| FRES | Fresnillo | -5.14 | -6.98 | +27.85 | +66.39 | +327.87 | +677.78 | +405.95 | +281.98 |
| DPLM | Diploma plc | -4.45 | -6.79 | -5.50 | -7.04 | +28.24 | +51.47 | +88.37 | +107.66 |
| INF | Informa plc | -4.02 | -6.71 | -13.35 | -12.12 | +4.28 | -2.77 | +12.87 | +36.24 |
| RIO | Rio Tinto plc | -5.55 | -6.70 | +19.45 | +47.90 | +42.67 | +41.20 | +20.54 | +17.47 |
| IMB | Imperial Brands Group | -5.38 | -6.33 | -5.24 | -2.89 | +11.58 | +77.77 | +56.34 | +123.55 |
| VOD | Vodafone Group plc | -3.50 | -6.07 | +14.15 | +22.92 | +51.34 | +53.39 | +9.17 | -18.35 |
| SMIN | Smiths Group Plc | -7.18 | -5.56 | +5.62 | +4.29 | +27.28 | +54.02 | +43.10 | +61.54 |
| PRU | Prudential plc | -0.14 | -5.51 | +0.97 | +6.55 | +49.32 | +39.24 | -10.66 | -27.84 |
| SGRO | Segro Plc | -7.60 | -5.37 | +7.73 | +21.18 | +6.32 | -16.60 | -3.48 | -19.35 |
| DCC | DCC plc | -1.74 | -5.36 | -8.03 | -0.38 | -10.04 | -16.63 | +6.12 | -21.45 |
| IMI | IMI plc | -1.22 | -4.62 | +12.63 | +20.38 | +39.81 | +56.51 | +79.36 | +108.60 |
| SDLF | Standard Life Plc | -4.31 | -4.57 | +3.02 | +9.38 | +37.25 | +37.47 | +13.31 | -4.45 |
| LLOY | Lloyds Banking Group plc | +0.10 | -4.53 | +3.54 | +19.71 | +46.36 | +100.57 | +97.65 | +142.91 |
| SMT | Scottish Mortgage Investment Trust plc | -1.58 | -4.10 | +3.33 | +5.83 | +24.97 | +50.51 | +73.99 | +1.03 |
| GSK | GSK plc | -2.32 | -3.91 | +13.45 | +36.14 | +36.28 | +23.34 | +47.72 | +60.79 |
| SBRY | Sainsbury (J) plc | -3.96 | -3.74 | +3.34 | +9.07 | +29.51 | +34.57 | +28.57 | +42.36 |
| NWG | NatWest Group plc | -1.14 | -3.70 | -5.22 | +11.74 | +35.77 | +135.29 | +105.59 | +192.13 |
| HWDN | Howden Joinery Group Plc | -3.92 | -3.38 | +6.33 | +2.33 | +17.64 | -1.92 | +23.92 | +17.72 |
| MNG | M&G plc | -2.81 | -3.13 | +9.99 | +18.72 | +41.33 | +30.58 | +40.07 | +37.07 |
| LMP | LondonMetric Property plc | -5.85 | -3.09 | +9.52 | +9.82 | +11.05 | +0.97 | +12.06 | -7.35 |
| SN. | Smith & Nephew plc | -6.92 | -3.08 | +2.39 | -12.64 | +8.98 | +13.98 | +3.80 | -10.22 |
| FCIT | F&C Investment Trust plc | -2.54 | -2.92 | -0.65 | +4.33 | +10.83 | +26.34 | +31.48 | +55.05 |
| ALW | Alliance Witan plc | -2.38 | -2.53 | -2.84 | -2.07 | +5.12 | +3.18 | +26.62 | +34.50 |
| HSBA | HSBC Holdings plc | -1.44 | -2.50 | +14.40 | +25.80 | +51.24 | +121.05 | +114.78 | +199.45 |
| AZN | AstraZeneca plc | -4.00 | -2.25 | +6.53 | +21.14 | +26.17 | +38.60 | +35.39 | +106.59 |
| CCH | Coca-Cola HBC AG | -0.83 | -2.20 | +23.18 | +21.92 | +30.87 | +85.50 | +111.00 | +92.60 |
| ENT | Entain plc | +0.83 | -1.98 | -21.56 | -32.21 | -9.44 | -20.66 | -55.50 | -60.62 |
| BATS | British American Tobacco plc | -3.51 | -1.31 | -0.36 | +4.00 | +38.49 | +88.36 | +40.29 | +66.08 |
| ANTO | Antofagasta plc | -5.44 | -1.16 | +29.09 | +73.86 | +118.63 | +109.59 | +148.22 | +120.97 |
| RTO | Rentokil Initial Plc | +9.82 | -1.06 | +8.05 | +24.48 | +44.50 | -5.58 | -9.96 | -0.51 |
| AAF | Airtel Africa plc | -6.22 | -0.82 | +8.90 | +48.72 | +134.12 | +259.72 | +180.17 | +325.19 |
| SSE | SSE plc | -1.21 | -0.57 | +25.53 | +59.62 | +75.55 | +62.49 | +51.37 | +89.24 |
| TSCO | Tesco plc | -1.57 | -0.32 | +5.09 | +7.08 | +26.68 | +66.09 | +80.55 | +113.05 |
| SVT | Severn Trent Plc | -3.35 | +0.13 | +14.59 | +20.77 | +24.13 | +18.23 | +11.61 | +37.44 |
| NG. | National Grid | -0.78 | +0.41 | +19.58 | +28.56 | +39.48 | +37.69 | +38.28 | +73.18 |
| NXT | Next plc | -4.16 | +0.43 | -5.86 | +5.45 | +30.30 | +52.29 | +83.41 | +68.69 |
| PCT | Polar Capital Technology Trust plc | -0.70 | +0.71 | +6.39 | +19.64 | +65.12 | +71.06 | +162.07 | +125.51 |
| EDV | Endeavour Mining plc | -4.79 | +0.87 | +30.25 | +63.57 | +184.94 | +213.80 | +179.76 | n/a |
| AV. | Aviva Plc | -5.96 | +1.03 | -4.01 | -5.99 | +19.04 | +35.05 | +39.56 | +68.90 |
| UU. | United Utilities Group Plc | -2.46 | +1.37 | +13.03 | +17.53 | +33.93 | +25.89 | +28.70 | +49.39 |
| BT.A | BT Group plc | +0.34 | +1.57 | +17.23 | +1.37 | +32.57 | +88.28 | +39.67 | +52.19 |
| SGE | Sage Group plc | -0.41 | +2.19 | -22.93 | -23.11 | -30.54 | -32.49 | +9.01 | +38.43 |
| CNA | Centrica plc | +3.91 | +3.03 | +21.36 | +27.77 | +38.44 | +54.07 | +88.36 | +288.31 |
| HSX | Hiscox Ltd | -0.40 | +3.07 | +10.23 | +14.86 | +31.08 | +23.72 | +31.03 | +68.57 |
| AUTO | Autotrader Group Plc | +2.99 | +3.45 | -18.26 | -37.94 | -35.77 | -35.00 | -15.53 | -14.19 |
| BNZL | Bunzl plc | +1.83 | +3.63 | +2.58 | -11.96 | -24.97 | -27.65 | -24.10 | -0.85 |
| GLEN | Glencore plc | -0.95 | +4.08 | +36.66 | +75.28 | +66.87 | +31.38 | +10.66 | +80.95 |
| STJ | St James's Place Plc | -1.84 | +4.14 | -4.28 | +4.06 | +32.29 | +188.08 | +8.83 | +4.98 |
| RR. | Rolls Royce Holdings Plc | -4.59 | +4.21 | +18.23 | +15.75 | +74.00 | +239.38 | +766.42 | +1,042.79 |
| MTLN | Metlen Energy & Metals Plc | +0.55 | +4.46 | -16.17 | -27.62 | n/a | n/a | n/a | n/a |
| GAW | Games Workshop Group | -0.52 | +4.99 | -11.76 | +15.15 | +22.08 | +77.38 | +95.03 | +75.04 |
| BEZ | Beazley plc | +0.00 | +5.05 | +60.62 | +62.75 | +44.75 | +99.54 | +121.67 | +262.49 |
| RMV | Rightmove plc | +5.14 | +5.70 | -14.16 | -36.88 | -31.79 | -20.66 | -15.24 | -20.06 |
| BAB | Babcock International Group | -1.21 | +5.81 | +12.44 | +22.39 | +95.48 | +172.78 | +317.82 | +445.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.71 | +5.89 | +12.35 | +13.19 | +18.34 | +11,339.39 | +14,703.92 | +16,733.89 |
| HLMA | Halma plc | -2.83 | +6.43 | +10.71 | +17.29 | +51.24 | +72.54 | +87.88 | +68.01 |
| CTEC | ConvaTec Group Plc | -2.88 | +7.36 | +3.05 | +0.43 | -10.53 | -15.88 | +8.95 | +23.54 |
| BP. | BP Plc | +6.81 | +8.73 | +16.28 | +20.96 | +24.85 | +8.97 | -6.41 | +60.80 |
| PSON | Pearson plc | -0.10 | +9.51 | -6.55 | -7.26 | -22.49 | -2.09 | +14.52 | +19.62 |
| CPG | Compass Group plc | +0.81 | +10.12 | -3.59 | -13.68 | -14.24 | +5.58 | +18.27 | +42.82 |
| SHEL | Shell plc | +5.89 | +11.32 | +19.84 | +22.65 | +27.07 | +31.20 | +27.49 | +106.60 |
| LSEG | London Stock Exchange Group plc | -2.73 | +14.12 | +0.33 | -3.59 | -23.80 | -9.59 | +14.43 | +9.06 |
| BA. | BAE Systems plc | -1.81 | +15.71 | +31.76 | +14.40 | +41.42 | +76.83 | +139.62 | +351.47 |
| ADM | Admiral Group | +10.49 | +15.75 | +3.07 | -4.36 | +5.47 | +17.12 | +67.95 | +7.56 |
| EXPN | Experian Plc | +3.24 | +16.72 | -16.30 | -27.66 | -20.64 | -17.15 | +1.54 | +12.87 |
| SDR | Schroders plc | +0.17 | +28.34 | +51.86 | +56.15 | +50.77 | +50.38 | +27.47 | +2.68 |
| REL | RELX plc | +1.61 | +28.86 | -13.65 | -23.62 | -29.05 | -22.80 | +2.77 | +49.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
