FTSE 100: Performance
10,369.59
30.64 (0.30%)Day high
10,371.18
10,371.18
Day low
10,338.38
10,338.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -5.67 | -15.00 | -34.41 | -28.42 | -46.49 | -23.89 | +12.52 | +72.80 |
| CNA | Centrica plc | -7.81 | -12.90 | -7.28 | +9.39 | +16.61 | +30.45 | +54.00 | +235.97 |
| SSE | SSE plc | -4.90 | -11.87 | -14.17 | +4.62 | +31.06 | +31.51 | +22.77 | +47.57 |
| RTO | Rentokil Initial Plc | -5.20 | -11.44 | -3.59 | +4.09 | +25.09 | +6.15 | -30.96 | -8.18 |
| NG. | National Grid | -7.57 | -9.55 | -14.88 | +3.50 | +13.14 | +34.18 | +22.05 | +35.59 |
| TSCO | Tesco plc | -5.81 | -9.33 | -9.30 | -3.77 | +12.35 | +40.16 | +67.08 | +93.78 |
| AUTO | Autotrader Group Plc | -0.73 | -8.72 | -8.48 | -28.89 | -43.19 | -44.73 | -25.88 | -19.68 |
| SVT | Severn Trent Plc | -6.52 | -8.54 | -10.85 | +3.80 | +8.18 | +22.55 | +8.02 | +17.81 |
| SBRY | Sainsbury (J) plc | -2.87 | -8.43 | -13.84 | -7.08 | +5.36 | +8.48 | +10.23 | +12.24 |
| WEIR | Weir Group plc | -4.71 | -8.23 | -32.25 | -14.05 | -1.65 | +12.34 | +39.08 | +20.02 |
| CTEC | ConvaTec Group Plc | -1.52 | -7.62 | -24.34 | -17.66 | -33.06 | -21.96 | -7.18 | -18.04 |
| UU. | United Utilities Group Plc | -3.31 | -7.17 | -5.60 | +6.61 | +12.30 | +29.43 | +27.42 | +30.46 |
| BP. | BP Plc | -2.78 | -6.29 | +12.20 | +17.12 | +48.96 | +9.78 | +16.12 | +70.26 |
| ULVR | Unilever plc | -2.94 | -6.23 | -24.41 | -19.43 | -21.96 | -14.15 | -8.58 | -13.36 |
| VOD | Vodafone Group plc | +0.18 | -6.02 | -2.58 | +20.78 | +45.10 | +47.51 | +46.53 | -13.03 |
| REL | RELX plc | +3.92 | -5.74 | -1.59 | -15.18 | -36.33 | -25.56 | +0.04 | +37.68 |
| BA. | BAE Systems plc | -3.64 | -5.58 | -9.04 | +19.35 | +1.03 | +38.00 | +103.32 | +263.55 |
| BNZL | Bunzl plc | -3.77 | -5.48 | +4.65 | +4.94 | -3.37 | -21.80 | -27.11 | +0.70 |
| MNDI | Mondi plc | -0.62 | -5.44 | -17.38 | -14.81 | -39.20 | -53.04 | -41.45 | -61.89 |
| MRO | Melrose Industries plc | -9.01 | -5.15 | -18.05 | -18.28 | -0.94 | -24.70 | -5.06 | -12.30 |
| BT.A | BT Group plc | -8.50 | -5.14 | -5.17 | +16.16 | +14.57 | +57.43 | +38.31 | +14.35 |
| HLN | Haleon plc | -4.94 | -5.03 | -19.45 | -12.71 | -21.04 | +0.52 | +1.60 | n/a |
| BAB | Babcock International Group | -1.65 | -4.91 | -22.63 | -5.25 | +11.75 | +84.97 | +238.29 | +250.18 |
| RKT | Reckitt Benckiser Group Plc | -3.98 | -4.80 | -31.10 | -25.14 | -10.83 | +0.79 | -28.55 | -29.96 |
| SMIN | Smiths Group Plc | -3.12 | -4.65 | -11.87 | -0.58 | +12.35 | +40.53 | +50.22 | +54.83 |
| IMB | Imperial Brands Group | -3.83 | -4.56 | -19.16 | -16.91 | -4.34 | +38.49 | +56.60 | +68.32 |
| LSEG | London Stock Exchange Group plc | -1.50 | -4.55 | +3.68 | +4.46 | -18.53 | +0.26 | +8.61 | +22.77 |
| SN. | Smith & Nephew plc | -3.78 | -4.53 | -20.16 | -11.98 | +1.91 | +10.56 | -8.86 | -28.52 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.95 | -4.43 | -18.38 | -4.09 | -1.84 | +9,907.49 | +11,376.39 | +13,343.94 |
| KGF | Kingfisher | -5.48 | -4.43 | -25.45 | -9.65 | -0.50 | +4.58 | +18.03 | -23.57 |
| ADM | Admiral Group | -5.63 | -4.23 | +10.80 | +3.73 | -1.97 | +21.00 | +42.35 | +8.81 |
| SPX | Spirax Group plc | -2.01 | -3.71 | -13.54 | +2.78 | +19.60 | -23.29 | -37.44 | -46.29 |
| PRU | Prudential plc | -6.06 | -3.50 | -6.64 | -2.61 | +25.71 | +42.17 | -2.66 | -29.01 |
| HWDN | Howden Joinery Group Plc | -2.41 | -3.17 | -22.84 | -10.84 | -13.02 | -17.52 | +13.20 | -5.59 |
| GSK | GSK plc | -3.79 | -3.08 | -16.29 | +2.36 | +22.26 | +4.30 | +36.72 | +34.63 |
| SHEL | Shell plc | -0.28 | -2.86 | +3.99 | +14.12 | +30.48 | +13.68 | +42.17 | +132.50 |
| AV. | Aviva Plc | -2.11 | -2.38 | -10.73 | -4.31 | +0.29 | +27.61 | +53.64 | +55.43 |
| ICG | ICG Plc | -3.42 | -2.34 | +9.29 | -10.75 | -8.52 | -20.56 | +32.01 | -15.36 |
| GAW | Games Workshop Group | -4.38 | -2.04 | +9.89 | +0.15 | +28.25 | +96.90 | +108.93 | +62.48 |
| EXPN | Experian Plc | +3.28 | -2.01 | -3.95 | -19.18 | -27.54 | -25.81 | -5.84 | -1.00 |
| CCH | Coca-Cola HBC AG | -1.17 | -1.97 | -12.10 | +10.97 | +9.48 | +59.67 | +78.47 | +64.58 |
| STJ | St James's Place Plc | -1.61 | -1.61 | -11.85 | -13.36 | +6.77 | +138.19 | +5.45 | -16.43 |
| BBOX | Tritax Big Box REIT plc | -0.47 | -1.26 | -13.70 | +0.81 | +1.23 | -5.89 | +5.31 | -24.56 |
| LMP | LondonMetric Property plc | +0.59 | -1.21 | -12.60 | +0.32 | -6.61 | -7.98 | +4.45 | -19.97 |
| DPLM | Diploma plc | -1.78 | -1.08 | +21.59 | +25.23 | +47.25 | +68.62 | +129.39 | +140.08 |
| ABF | Associated British Foods plc | -1.12 | -0.95 | -8.17 | -14.93 | -12.84 | -28.80 | -0.66 | -22.55 |
| ENT | Entain plc | +4.49 | -0.88 | -2.12 | -28.49 | -25.02 | -16.65 | -57.33 | -66.35 |
| BRBY | Burberry Group plc | +3.69 | -0.81 | +0.21 | -0.04 | +12.61 | +12.61 | -45.41 | -44.71 |
| NXT | Next plc | -1.49 | -0.81 | -4.59 | -8.51 | +0.27 | +38.15 | +101.44 | +56.82 |
| SDLF | Standard Life Plc | -3.93 | -0.67 | -1.24 | +9.15 | +19.48 | +52.66 | +36.49 | +2.28 |
| AZN | AstraZeneca plc | -3.46 | -0.58 | -13.56 | -2.91 | +25.32 | +10.21 | +15.12 | +68.83 |
| RMV | Rightmove plc | -3.00 | -0.44 | -4.47 | -21.49 | -42.65 | -19.84 | -19.57 | -29.43 |
| FRES | Fresnillo | +0.19 | -0.40 | -23.54 | +14.96 | +178.76 | +423.33 | +378.74 | +254.32 |
| IMI | IMI plc | -1.59 | -0.37 | -5.35 | +11.27 | +37.12 | +46.95 | +69.63 | +60.26 |
| PSN | Persimmon plc | -3.70 | -0.33 | -30.05 | -20.79 | -20.97 | -27.09 | -13.82 | -67.46 |
| BTRW | Barratt Redrow Plc | -1.06 | -0.20 | -30.98 | -35.14 | -45.31 | -49.92 | -46.26 | -67.44 |
| AAF | Airtel Africa plc | +6.13 | -0.06 | +1.15 | +13.14 | +99.89 | +189.58 | +191.01 | +346.27 |
| WTB | Whitbread plc | -3.57 | +0.09 | -11.62 | -6.77 | -20.59 | -22.18 | -30.59 | -29.51 |
| BEZ | Beazley plc | -0.04 | +0.35 | +1.10 | +62.67 | +35.77 | +85.65 | +106.45 | +320.55 |
| DGE | Diageo plc | -6.91 | +0.59 | -10.41 | -14.76 | -26.15 | -43.38 | -55.46 | -56.28 |
| SDR | Schroders plc | +0.00 | +0.60 | -0.43 | +51.17 | +64.18 | +48.93 | +28.10 | -3.91 |
| BGEO | Lion Finance Group Plc | +2.91 | +0.92 | -5.85 | +22.14 | +63.92 | +195.15 | +260.20 | +735.88 |
| INF | Informa plc | -0.61 | +1.12 | -2.84 | -13.93 | +3.69 | -3.94 | +16.71 | +49.16 |
| PSON | Pearson plc | -0.18 | +1.35 | +17.73 | +13.50 | -3.00 | +19.20 | +39.54 | +34.05 |
| HSBA | HSBC Holdings plc | +0.61 | +1.71 | -0.79 | +28.07 | +58.34 | +98.54 | +132.84 | +209.79 |
| SGE | Sage Group plc | +3.28 | +1.79 | +10.44 | -15.49 | -25.55 | -11.24 | +4.39 | +38.73 |
| LLOY | Lloyds Banking Group plc | +0.50 | +1.89 | -2.29 | +4.82 | +29.66 | +80.30 | +124.11 | +101.08 |
| BLND | British Land Co plc | -0.30 | +2.49 | -3.19 | -2.95 | +1.18 | -9.78 | +14.26 | -22.97 |
| DCC | DCC plc | -3.33 | +2.50 | +14.75 | +18.41 | +28.34 | +4.57 | +28.15 | -2.27 |
| EDV | Endeavour Mining plc | +3.01 | +2.77 | -16.50 | +22.29 | +96.14 | +157.25 | +102.61 | n/a |
| MNG | M&G plc | -0.10 | +2.91 | -1.07 | +15.94 | +32.78 | +57.86 | +58.10 | +26.43 |
| BKG | Berkeley Group Holdings plc | +0.12 | +3.07 | -22.29 | -9.43 | -20.38 | -35.88 | -15.73 | -28.50 |
| ALW | Alliance Witan plc | +0.76 | +3.35 | +3.19 | +3.84 | +11.34 | +10.05 | +34.65 | +35.48 |
| SGRO | Segro Plc | +1.23 | +3.73 | -14.00 | +1.77 | +3.79 | -20.61 | -10.27 | -31.14 |
| NWG | NatWest Group plc | +1.13 | +4.46 | -4.56 | -6.49 | +12.62 | +87.56 | +124.30 | +162.87 |
| GLEN | Glencore plc | +3.34 | +4.46 | +10.13 | +61.26 | +107.52 | +22.33 | +41.07 | +77.67 |
| HLMA | Halma plc | +3.68 | +4.53 | +13.10 | +33.98 | +62.84 | +112.58 | +96.10 | +79.65 |
| LGEN | Legal & General Group plc | -1.62 | +4.55 | -1.77 | +9.04 | +7.16 | +6.60 | +16.48 | -6.26 |
| BARC | Barclays plc | +2.02 | +4.85 | +0.43 | +5.87 | +38.87 | +106.73 | +198.00 | +145.07 |
| FCIT | F&C Investment Trust | +1.10 | +5.00 | +5.17 | +10.21 | +25.29 | +34.22 | +51.46 | +58.74 |
| MKS | Marks & Spencer Group plc | +2.51 | +5.44 | -10.24 | +2.42 | -4.94 | +17.85 | +95.76 | +122.72 |
| CRDA | Croda International plc | -0.03 | +5.50 | -3.36 | +9.60 | -2.54 | -34.14 | -51.30 | -57.36 |
| LAND | Land Securities Group plc | -1.19 | +5.60 | -3.71 | +3.66 | -1.66 | -4.60 | +2.52 | -12.64 |
| IHG | InterContinental Hotels Group plc | +0.53 | +5.62 | +11.38 | +13.85 | +34.03 | +44.11 | +113.28 | +125.53 |
| BATS | British American Tobacco plc | -6.03 | +5.82 | -1.27 | +3.92 | +37.40 | +89.69 | +79.12 | +68.73 |
| RR. | Rolls Royce Holdings Plc | +1.92 | +6.14 | -4.55 | +22.74 | +46.94 | +180.72 | +769.40 | +1,068.35 |
| STAN | Standard Chartered plc | +3.24 | +7.03 | +9.66 | +19.51 | +73.49 | +158.43 | +213.12 | +299.88 |
| SMT | Scottish Mortgage Investment Trust plc | +1.94 | +7.16 | +23.39 | +43.38 | +55.09 | +73.92 | +126.96 | +26.72 |
| RIO | Rio Tinto plc | +3.52 | +8.93 | +9.76 | +47.32 | +82.89 | +47.02 | +64.78 | +27.69 |
| MTLN | Metlen Energy & Metals Plc | +3.95 | +9.28 | +13.98 | -7.06 | n/a | n/a | n/a | n/a |
| ITRK | Intertek Group plc | -2.28 | +11.47 | +13.41 | +16.06 | +11.89 | +12.12 | +27.59 | -1.63 |
| CPG | Compass Group plc | +1.38 | +11.72 | +4.96 | +2.13 | -8.22 | +9.07 | +7.99 | +45.79 |
| HSX | Hiscox Ltd | -3.85 | +12.72 | +12.79 | +31.67 | +38.46 | +52.89 | +48.72 | +121.69 |
| IAG | International Consolidated Airlines Group SA | +5.64 | +12.75 | -1.04 | +6.56 | +28.58 | +144.63 | +168.78 | +102.56 |
| AAL | Anglo American Plc | +5.79 | +13.01 | +9.62 | +40.28 | +87.56 | +64.54 | +79.86 | +26.81 |
| ANTO | Antofagasta plc | +5.32 | +16.59 | -3.00 | +46.81 | +133.83 | +87.93 | +200.00 | +157.70 |
| PCT | Polar Capital Technology Trust plc | +5.44 | +17.25 | +40.31 | +57.58 | +119.60 | +139.80 | +223.70 | +225.02 |
| IGG | IG Group Holdings Plc | -1.57 | +19.76 | +39.97 | +62.15 | +62.30 | +124.81 | +167.20 | +108.47 |
| JD. | JD Sports Fashion plc | +8.09 | +24.70 | +2.37 | +7.98 | -0.24 | -34.18 | -44.92 | -55.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
