FTSE 100: Performance
10,750.11
-22.56 (-0.21%)Day high
10,789.71
10,789.71
Day low
10,723.66
10,723.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +1.49 | -22.69 | -11.38 | +0.00 | +18.62 | +42.65 | +97.82 | +49.86 |
| RTO | Rentokil Initial Plc | -2.50 | -19.90 | -26.22 | -25.49 | -5.21 | -25.49 | -42.78 | -37.28 |
| CNA | Centrica plc | +1.10 | -12.04 | -22.87 | -18.24 | -7.23 | +22.84 | +9.79 | +212.34 |
| AZN | AstraZeneca plc | -3.67 | -7.31 | -16.59 | -19.09 | -1.09 | -11.18 | +3.41 | +36.01 |
| CCH | Coca-Cola HBC AG | -7.14 | -7.02 | +10.40 | +2.86 | +18.59 | +68.47 | +100.87 | +72.77 |
| ANTO | Antofagasta plc | -9.95 | -6.71 | -15.98 | -1.73 | +71.04 | +94.68 | +138.52 | +132.26 |
| GAW | Games Workshop Group | +1.22 | -6.05 | -2.35 | +12.74 | +23.45 | +86.99 | +68.37 | +63.33 |
| AAF | Airtel Africa plc | -0.06 | -5.73 | -10.59 | -2.02 | +49.50 | +193.67 | +176.64 | +251.71 |
| GSK | GSK plc | -7.29 | -5.36 | -2.94 | -16.17 | +28.45 | +13.77 | +31.25 | +19.09 |
| LSEG | London Stock Exchange Group plc | -4.30 | -4.88 | -7.34 | +15.85 | -8.22 | -14.57 | +2.94 | +7.64 |
| NG. | National Grid | -0.54 | -4.44 | -7.52 | -7.62 | +13.50 | +20.70 | +32.02 | +35.90 |
| PRU | Prudential plc | -1.87 | -3.98 | -12.24 | -12.47 | +3.18 | +59.21 | +2.35 | -32.50 |
| BATS | British American Tobacco plc | -4.68 | -3.83 | -15.07 | -3.57 | -0.57 | +49.96 | +65.03 | +56.89 |
| IAG | International Consolidated Airlines Group SA | +0.25 | -3.31 | +15.37 | +1.63 | +15.49 | +164.62 | +168.38 | +167.75 |
| HSX | Hiscox Ltd | -1.86 | -3.29 | +9.52 | +23.37 | +36.61 | +49.33 | +66.82 | +88.95 |
| TSCO | Tesco plc | -2.86 | -3.11 | +2.40 | +0.68 | +11.45 | +35.50 | +83.94 | +89.96 |
| ABDN | Aberdeen Group Plc | -2.85 | -2.85 | +8.58 | +11.95 | +25.65 | +57.21 | +31.94 | -14.08 |
| PSON | Pearson plc | -2.21 | -2.60 | +8.37 | +32.15 | +12.34 | +15.65 | +44.11 | +52.60 |
| IMB | Imperial Brands Group | -6.52 | -2.36 | -8.97 | -20.02 | -14.40 | +20.40 | +44.18 | +62.91 |
| SSE | SSE plc | +1.26 | -2.34 | -1.59 | -5.10 | +35.80 | +27.23 | +48.19 | +48.92 |
| SN. | Smith & Nephew plc | -1.53 | -1.62 | -0.72 | -14.84 | -18.99 | -5.27 | -0.90 | -20.84 |
| HLN | Haleon plc | -3.74 | -1.30 | +8.05 | -11.19 | -0.64 | -4.87 | +5.22 | n/a |
| SBRY | Sainsbury (J) plc | -2.66 | -1.01 | +12.03 | +1.75 | +15.96 | +23.19 | +28.97 | +13.70 |
| BBOX | Tritax Big Box REIT plc | -3.19 | -0.80 | +8.49 | -1.71 | +17.26 | -1.23 | +15.33 | -30.42 |
| SMT | Scottish Mortgage Investment Trust plc | +2.79 | -0.73 | -1.00 | +16.33 | +33.29 | +71.30 | +116.12 | +6.33 |
| SDR | Schroders plc | -0.17 | -0.68 | +0.00 | +24.79 | +45.75 | +70.07 | +33.72 | -8.55 |
| BARC | Barclays plc | +0.87 | +0.12 | +19.74 | +9.72 | +38.84 | +134.88 | +255.92 | +181.20 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.19 | +0.25 | +18.08 | +12.08 | +17.73 | +11,569.12 | +13,522.32 | +15,382.93 |
| BEZ | Beazley plc | +0.15 | +0.31 | +0.94 | +5.17 | +66.45 | +77.54 | +141.59 | +209.43 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +2.91 | +28.46 | +25.21 | +22.95 | +37.12 | +11.96 |
| ENT | Entain plc | +2.24 | +0.51 | +4.97 | -11.22 | -37.18 | -8.33 | -56.13 | -71.57 |
| ULVR | Unilever plc | -1.72 | +0.56 | +8.67 | -12.48 | -9.64 | -14.06 | -0.40 | -1.91 |
| DCC | DCC Energy Plc | -0.24 | +0.71 | +6.80 | +28.38 | +34.86 | +22.78 | +43.28 | +3.82 |
| BT.A | BT Group plc | +0.50 | +0.75 | -14.58 | +0.65 | -6.40 | +36.58 | +74.17 | +12.50 |
| PCT | Polar Capital Technology Trust plc | +1.66 | +0.82 | -1.53 | +35.81 | +65.04 | +120.59 | +209.63 | +174.39 |
| IHG | InterContinental Hotels Group plc | +0.54 | +0.86 | +4.89 | +8.65 | +34.62 | +61.36 | +97.67 | +156.21 |
| BRBY | Burberry Group plc | -7.30 | +0.98 | -0.32 | -11.19 | -2.66 | +61.99 | -51.61 | -49.32 |
| CPG | Compass Group plc | -0.40 | +1.14 | -3.75 | +15.49 | -5.79 | +2.39 | +21.08 | +62.19 |
| FCIT | F&C Investment Trust | +0.29 | +1.23 | +3.38 | +8.82 | +18.55 | +32.97 | +61.88 | +54.96 |
| BP. | BP Plc | +1.10 | +1.24 | -3.29 | +16.63 | +26.29 | +19.66 | +8.54 | +71.25 |
| MNG | M&G plc | -1.96 | +1.42 | +15.33 | +14.81 | +32.95 | +71.93 | +82.42 | +57.34 |
| BNZL | Bunzl plc | -3.90 | +1.47 | +17.36 | +27.33 | +21.18 | -14.24 | -1.96 | +3.76 |
| RIO | Rio Tinto plc | -6.23 | +1.50 | -13.43 | -0.34 | +57.53 | +45.46 | +51.53 | +24.94 |
| STJ | St James's Place Plc | +2.88 | +2.21 | -1.05 | -18.56 | -9.47 | +69.18 | +32.41 | -28.29 |
| HSBA | HSBC Holdings plc | -0.09 | +2.54 | +13.17 | +16.98 | +60.16 | +135.12 | +144.84 | +271.28 |
| LMP | LondonMetric Property plc | -0.51 | +2.59 | +4.47 | -3.19 | +1.94 | -4.15 | +7.72 | -25.10 |
| SVT | Severn Trent Plc | -1.65 | +2.73 | -1.40 | +2.59 | +18.25 | +19.44 | +28.91 | +7.67 |
| RKT | Reckitt Benckiser Group Plc | -3.62 | +2.84 | +12.49 | -19.03 | -6.44 | +20.87 | -11.58 | -9.17 |
| HLMA | Halma plc | -2.90 | +2.85 | -21.47 | +1.65 | +14.05 | +46.15 | +72.48 | +24.53 |
| LLOY | Lloyds Banking Group plc | +0.04 | +2.90 | +19.25 | +12.06 | +37.83 | +100.98 | +168.91 | +149.19 |
| REL | RELX plc | -3.84 | +3.36 | +6.81 | +17.71 | -28.42 | -28.85 | -2.32 | +16.35 |
| UU. | United Utilities Group Plc | -1.67 | +3.37 | +2.10 | +10.01 | +24.13 | +39.18 | +47.39 | +29.84 |
| MKS | Marks & Spencer Group plc | -6.17 | +3.48 | +19.66 | +0.42 | +8.95 | +17.28 | +84.55 | +160.88 |
| GLEN | Glencore plc | -1.45 | +3.53 | -7.89 | +10.57 | +86.38 | +36.14 | +24.61 | +62.95 |
| ABF | Associated British Foods plc | -3.66 | +3.64 | +13.94 | +4.85 | -9.72 | -17.06 | +3.87 | -1.11 |
| BLND | British Land Co plc | -1.26 | +3.75 | +15.77 | +6.58 | +27.14 | +9.35 | +38.52 | -17.81 |
| ALW | Alliance Witan plc | +0.22 | +3.90 | +6.69 | +9.21 | +10.43 | +15.20 | +34.40 | +35.98 |
| STAN | Standard Chartered plc | +0.00 | +3.93 | +16.06 | +23.97 | +57.71 | +202.48 | +196.66 | +377.31 |
| HWDN | Howden Joinery Group Plc | -1.55 | +4.09 | +12.44 | -4.45 | -4.56 | -7.55 | +8.93 | -12.78 |
| VOD | Vodafone Group plc | +0.87 | +4.11 | +4.78 | +8.96 | +41.27 | +63.07 | +68.38 | +1.04 |
| LGEN | Legal & General Group plc | -3.60 | +4.24 | +15.62 | +14.75 | +15.97 | +33.77 | +30.85 | +11.31 |
| NXT | Next plc | -2.74 | +4.27 | +20.78 | +19.51 | +28.68 | +56.85 | +121.73 | +88.15 |
| SDLF | Standard Life Plc | -1.54 | +4.45 | +21.10 | +26.64 | +33.19 | +66.88 | +72.18 | +39.69 |
| SMIN | Smiths Group Plc | -3.15 | +4.77 | +2.96 | +0.65 | +12.63 | +49.14 | +60.01 | +77.57 |
| INF | Informa plc | +2.37 | +4.89 | +15.44 | +8.84 | +5.42 | +14.24 | +25.86 | +67.72 |
| AAL | Anglo American Plc | -4.28 | +4.90 | -5.24 | +7.51 | +81.35 | +78.56 | +84.35 | +15.81 |
| III | 3i Group Plc | -2.86 | +5.45 | +31.87 | -15.38 | -31.52 | -10.07 | +46.93 | +108.38 |
| SHEL | Shell plc | +1.30 | +5.50 | +5.45 | +17.23 | +26.33 | +18.28 | +38.71 | +127.46 |
| LAND | Land Securities Group plc | -0.28 | +5.95 | +22.11 | +8.37 | +23.38 | +12.74 | +14.40 | -2.64 |
| MRO | Melrose Industries plc | +1.83 | +6.37 | +1.48 | -23.01 | -17.31 | +1.10 | -5.74 | -5.44 |
| SPX | Spirax Group plc | -6.40 | +6.61 | -1.75 | -10.23 | -0.64 | -7.20 | -32.79 | -55.51 |
| AUTO | Autotrader Group Plc | +3.57 | +6.98 | +9.63 | +12.72 | -33.60 | -33.43 | -13.53 | -15.32 |
| IMI | IMI plc | -2.04 | +7.34 | +12.36 | +7.71 | +35.93 | +74.15 | +97.94 | +71.81 |
| WTB | Whitbread plc | -1.47 | +7.92 | +5.98 | -9.09 | -19.48 | -11.90 | -29.59 | -20.51 |
| DPLM | Diploma plc | -4.29 | +8.30 | +7.51 | +33.51 | +39.32 | +73.98 | +126.49 | +144.36 |
| JD. | JD Sports Fashion plc | -2.70 | +8.50 | +31.54 | +14.18 | +4.90 | -24.83 | -36.09 | -52.69 |
| EXPN | Experian Plc | -0.24 | +8.89 | +12.71 | +16.67 | -24.03 | -19.41 | +0.84 | -7.87 |
| NWG | NatWest Group plc | -0.65 | +8.93 | +24.09 | +16.99 | +27.90 | +107.99 | +201.06 | +199.43 |
| CTEC | ConvaTec Group Plc | -1.20 | +9.02 | +9.75 | +2.50 | +0.44 | -0.95 | +3.61 | +2.14 |
| CCC | Computacenter plc | +3.77 | +9.15 | +23.22 | +61.51 | +111.04 | +91.37 | +130.03 | +80.09 |
| AV. | Aviva Plc | +1.96 | +9.79 | +15.70 | +16.26 | +7.52 | +47.74 | +89.32 | +78.70 |
| RR. | Rolls Royce Holdings Plc | +0.72 | +9.90 | +28.72 | +23.92 | +39.90 | +208.76 | +637.67 | +1,286.04 |
| ADM | Admiral Group | +1.18 | +10.08 | +19.37 | +43.40 | +9.47 | +39.93 | +76.01 | +8.98 |
| INVP | Investec Plc | +0.15 | +10.21 | +10.57 | +8.01 | +25.72 | +15.00 | +42.36 | +149.54 |
| FRES | Fresnillo | +0.56 | +10.98 | -22.31 | -24.21 | +70.52 | +431.86 | +426.32 | +261.08 |
| WEIR | Weir plc | -2.20 | +11.29 | +6.14 | -23.55 | +8.39 | +40.18 | +44.52 | +57.19 |
| SGRO | Segro Plc | +0.13 | +11.64 | +36.67 | +25.92 | +50.78 | +6.31 | +31.33 | -23.87 |
| CRDA | Croda International plc | -0.21 | +12.58 | +17.79 | +1.78 | +31.21 | -14.71 | -41.06 | -63.87 |
| PSN | Persimmon plc | +1.76 | +12.78 | +10.68 | -17.17 | +7.86 | -28.69 | +6.36 | -59.14 |
| EDV | Endeavour Mining plc | +1.61 | +14.10 | -15.78 | -7.16 | +68.48 | +162.85 | +143.69 | +141.82 |
| ICG | ICG Plc | +0.88 | +15.08 | +10.10 | +21.32 | -5.24 | -0.39 | +52.42 | -6.87 |
| KGF | Kingfisher | -0.21 | +16.05 | +14.62 | -7.03 | +20.36 | +18.92 | +39.88 | -11.55 |
| DGE | Diageo plc | -1.45 | +16.24 | +17.60 | -2.76 | -12.93 | -28.58 | -47.44 | -51.48 |
| BTRW | Barratt Redrow Plc | +0.83 | +17.29 | +30.26 | -16.12 | -13.84 | -40.59 | -27.68 | -54.66 |
| BAB | Babcock International Group | +0.59 | +17.76 | +22.36 | -12.50 | +20.80 | +125.19 | +206.65 | +265.88 |
| BGEO | Lion Finance Group Plc | +8.60 | +17.99 | +22.93 | +35.57 | +70.15 | +230.72 | +322.85 | +771.61 |
| MTLN | Metlen Energy & Metals Plc | -1.24 | +19.12 | +22.01 | +37.44 | -10.47 | n/a | n/a | n/a |
| BA. | BAE Systems plc | +1.71 | +21.86 | +17.42 | +17.36 | +27.21 | +66.34 | +121.81 | +289.18 |
| SGE | Sage Group plc | +1.14 | +24.82 | +24.04 | +25.38 | -2.48 | +4.02 | +11.23 | +46.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
