FTSE 100: Performance
10,459.59
-37.53 (-0.36%)Day high
10,508.25
10,508.25
Day low
10,429.17
10,429.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -5.12 | -19.37 | -13.42 | -5.07 | +66.25 | +119.69 | +96.50 | +138.97 |
| FRES | Fresnillo | -3.93 | -16.59 | -13.64 | -19.67 | +90.35 | +387.72 | +349.20 | +255.24 |
| HLMA | Halma plc | +0.82 | -15.98 | +5.19 | +11.00 | +22.94 | +45.38 | +72.77 | +46.14 |
| BAB | Babcock International Group | -5.25 | -13.20 | -17.23 | -23.37 | -17.09 | +82.34 | +236.80 | +228.21 |
| RIO | Rio Tinto plc | -1.95 | -10.62 | +5.17 | +18.19 | +67.77 | +36.94 | +42.85 | +19.72 |
| VOD | Vodafone Group plc | -6.39 | -10.59 | -11.55 | +1.08 | +28.05 | +42.78 | +34.65 | -17.92 |
| BP. | BP Plc | -6.33 | -10.48 | -22.41 | +8.39 | +27.73 | -1.70 | +1.91 | +48.29 |
| BRBY | Burberry Group plc | -0.75 | -9.92 | -1.03 | -16.90 | -10.15 | +20.98 | -49.91 | -48.60 |
| LSEG | London Stock Exchange Group plc | -2.49 | -9.53 | -5.12 | -8.93 | -23.25 | -13.17 | -2.44 | +2.41 |
| ICG | ICG Plc | -1.97 | -9.53 | +11.34 | -18.48 | -12.40 | -22.59 | +22.61 | -20.48 |
| GLEN | Glencore plc | -4.02 | -9.51 | -7.17 | +26.40 | +81.17 | +13.90 | +15.59 | +66.04 |
| BT.A | BT Group plc | -3.43 | -8.96 | -8.82 | +3.48 | -1.88 | +35.45 | +55.37 | -2.01 |
| CNA | Centrica plc | -1.04 | -8.88 | -18.84 | +0.65 | +5.76 | +26.65 | +37.84 | +232.01 |
| BA. | BAE Systems plc | +1.04 | -8.85 | -13.51 | +7.58 | -2.25 | +39.70 | +98.92 | +253.26 |
| INVP | Investec Plc | -5.28 | -7.97 | +6.00 | +6.95 | +10.18 | +4.71 | +36.23 | +121.32 |
| AAL | Anglo American Plc | -0.35 | -7.30 | +19.53 | +20.98 | +71.95 | +50.63 | +68.78 | +31.20 |
| AAF | Airtel Africa plc | -5.86 | -7.09 | -5.81 | -7.82 | +81.70 | +172.77 | +203.90 | +325.18 |
| ANTO | Antofagasta plc | +2.14 | -6.78 | +20.85 | +15.20 | +111.11 | +81.04 | +161.46 | +166.11 |
| PRU | Prudential plc | -0.99 | -6.39 | -2.67 | -12.97 | +9.91 | +39.62 | -9.52 | -26.97 |
| SHEL | Shell plc | -2.38 | -5.93 | -17.46 | +7.38 | +14.86 | +3.49 | +25.21 | +102.72 |
| PSN | Persimmon plc | +1.69 | -5.70 | -2.10 | -22.65 | -18.98 | -22.34 | +2.39 | -64.50 |
| RTO | Rentokil Initial Plc | -0.12 | -4.95 | -7.46 | -4.29 | +21.16 | -7.50 | -30.63 | -13.82 |
| ABDN | Aberdeen Group Plc | +1.79 | -4.03 | +28.62 | +14.63 | +27.24 | +60.73 | +9.17 | -12.10 |
| CCC | Computacenter plc | +0.56 | -4.00 | +48.61 | +43.71 | +78.08 | +48.82 | +86.64 | +66.17 |
| REL | RELX plc | +0.77 | -3.43 | -4.17 | -22.35 | -39.90 | -34.98 | -9.73 | +23.29 |
| SMT | Scottish Mortgage Investment Trust plc | +5.41 | -3.38 | +25.15 | +24.25 | +42.21 | +66.31 | +120.66 | +10.48 |
| SGE | Sage Group plc | +1.22 | -3.13 | -1.71 | -24.69 | -34.75 | -25.03 | -11.76 | +19.26 |
| UU. | United Utilities Group Plc | +1.39 | -2.60 | -1.17 | +8.81 | +14.67 | +33.22 | +36.13 | +34.34 |
| SPX | Spirax Group plc | +0.51 | -1.87 | +3.56 | -0.36 | +14.78 | -19.40 | -34.06 | -49.80 |
| SN. | Smith & Nephew plc | -2.46 | -1.85 | -9.16 | -11.63 | -2.02 | +11.21 | -14.00 | -30.21 |
| WEIR | Weir Group plc | +2.04 | -1.72 | -12.52 | -15.47 | -3.45 | +21.17 | +36.90 | +29.88 |
| KGF | Kingfisher | +2.79 | -1.50 | +1.98 | -10.01 | -2.61 | +13.83 | +22.23 | -22.30 |
| EXPN | Experian Plc | +0.91 | -1.17 | -1.62 | -25.40 | -32.22 | -31.01 | -15.74 | -8.72 |
| DGE | Diageo plc | -1.87 | -0.85 | +7.29 | -4.99 | -16.71 | -38.84 | -54.94 | -56.01 |
| LMP | LondonMetric Property plc | +2.90 | -0.74 | +4.38 | -0.63 | -7.24 | -2.64 | +13.85 | -18.63 |
| MTLN | Metlen Energy & Metals Plc | -3.38 | -0.67 | +28.41 | -6.85 | n/a | n/a | n/a | n/a |
| CRDA | Croda International plc | -1.95 | -0.56 | +5.44 | +9.72 | +3.42 | -23.40 | -46.25 | -58.96 |
| SVT | Severn Trent Plc | +2.92 | -0.47 | -4.27 | +5.31 | +8.12 | +24.20 | +15.20 | +18.19 |
| STJ | St James's Place Plc | +5.67 | +0.12 | +4.22 | -12.90 | +2.32 | +121.68 | +11.40 | -17.98 |
| PCT | Polar Capital Technology Trust plc | +1.57 | +0.21 | +49.63 | +53.83 | +96.15 | +116.06 | +223.36 | +201.10 |
| CPG | Compass Group plc | +1.00 | +0.40 | +17.64 | +3.25 | -0.81 | +13.29 | +11.12 | +60.77 |
| BEZ | Beazley plc | +0.19 | +0.47 | +1.42 | +52.49 | +37.65 | +81.78 | +118.51 | +287.18 |
| JD. | JD Sports Fashion plc | +1.68 | +0.55 | +24.41 | -0.66 | -4.53 | -29.10 | -41.97 | -53.91 |
| SDR | Schroders plc | +0.17 | +0.60 | +2.44 | +42.94 | +62.56 | +61.49 | +34.35 | -1.63 |
| MRO | Melrose Industries plc | +0.04 | +0.89 | -3.61 | -19.01 | -10.53 | -14.19 | -6.18 | +2.06 |
| IGG | IG Group Holdings Plc | -5.21 | +1.28 | +27.13 | +38.36 | +70.86 | +121.98 | +168.54 | +114.64 |
| ALW | Alliance Witan plc | +1.20 | +1.66 | +12.75 | +5.16 | +9.98 | +10.89 | +33.33 | +35.35 |
| WTB | Whitbread plc | -2.77 | +1.83 | +4.32 | -6.42 | -15.30 | -19.63 | -29.39 | -23.41 |
| BATS | British American Tobacco plc | +2.01 | +1.87 | +5.67 | +11.49 | +35.06 | +92.47 | +79.33 | +67.04 |
| BGEO | Lion Finance Group Plc | -1.56 | +1.98 | +23.35 | +21.76 | +60.03 | +180.79 | +287.35 | +743.01 |
| DPLM | Diploma plc | +0.56 | +2.00 | +21.47 | +33.15 | +45.87 | +71.89 | +138.94 | +145.52 |
| BLND | British Land Co plc | +2.99 | +2.07 | +15.98 | +3.04 | +9.88 | +0.49 | +36.59 | -16.43 |
| AZN | AstraZeneca plc | +3.75 | +2.16 | -4.09 | +2.55 | +39.33 | +14.11 | +25.04 | +62.39 |
| STAN | Standard Chartered plc | -1.45 | +2.38 | +32.45 | +11.77 | +69.10 | +185.06 | +198.83 | +342.73 |
| HSBA | HSBC Holdings plc | -1.04 | +2.67 | +18.05 | +21.71 | +62.26 | +109.21 | +130.14 | +242.87 |
| HLN | Haleon plc | +4.20 | +3.27 | -7.58 | -6.93 | -7.13 | +7.78 | +7.90 | n/a |
| FCIT | F&C Investment Trust | +1.42 | +3.42 | +16.77 | +12.01 | +26.57 | +38.58 | +61.20 | +65.77 |
| IMB | Imperial Brands Group | +0.98 | +3.45 | -9.95 | -10.89 | -3.06 | +37.80 | +60.43 | +79.13 |
| LAND | Land Securities Group plc | +4.08 | +3.50 | +17.93 | +4.24 | +3.17 | +5.08 | +13.38 | -3.61 |
| SMIN | Smiths Group Plc | -0.89 | +3.90 | +13.07 | +7.83 | +13.98 | +50.15 | +55.72 | +61.01 |
| DCC | DCC plc | +1.38 | +3.91 | +35.12 | +33.56 | +31.98 | +12.64 | +41.88 | +5.44 |
| NG. | National Grid | +1.84 | +4.39 | -1.93 | +8.76 | +17.57 | +41.40 | +30.50 | +47.46 |
| SSE | SSE plc | +4.19 | +4.50 | -5.36 | +10.98 | +33.04 | +36.13 | +32.32 | +62.35 |
| MKS | Marks & Spencer Group plc | +2.23 | +4.52 | +11.54 | +13.59 | +4.97 | +29.84 | +93.05 | +154.01 |
| ENT | Entain plc | +0.50 | +4.72 | +1.67 | -26.99 | -37.96 | -11.27 | -56.05 | -67.97 |
| GSK | GSK plc | +1.20 | +5.29 | -3.97 | +8.22 | +42.52 | +29.52 | +42.64 | +36.42 |
| LGEN | Legal & General Group plc | +0.00 | +5.38 | +17.21 | +9.16 | +12.33 | +25.99 | +25.82 | +11.02 |
| HSX | Hiscox Ltd | +2.84 | +5.60 | +21.91 | +29.25 | +47.17 | +60.61 | +69.29 | +122.10 |
| AV. | Aviva Plc | +1.03 | +6.03 | +8.98 | -5.22 | +5.01 | +36.42 | +64.52 | +67.91 |
| CTEC | ConvaTec Group Plc | +3.97 | +6.33 | -1.56 | -11.23 | -25.45 | -8.43 | +4.78 | -10.64 |
| MNG | M&G plc | +1.48 | +6.39 | +23.78 | +16.78 | +30.82 | +64.80 | +75.65 | +46.88 |
| IMI | IMI plc | +0.75 | +6.54 | +14.35 | +18.65 | +41.55 | +68.03 | +80.73 | +72.33 |
| TSCO | Tesco plc | +3.13 | +6.62 | -1.61 | +3.40 | +14.30 | +49.90 | +84.66 | +105.74 |
| BTRW | Barratt Redrow Plc | +6.68 | +6.92 | +9.42 | -26.32 | -38.34 | -40.47 | -32.02 | -59.57 |
| RKT | Reckitt Benckiser Group Plc | +5.50 | +6.97 | -3.74 | -18.31 | -0.89 | +14.69 | -16.93 | -23.23 |
| BBOX | Tritax Big Box REIT plc | +6.32 | +7.10 | +13.42 | +5.98 | +9.35 | +4.06 | +29.12 | -17.78 |
| SDLF | Standard Life Plc | +1.65 | +7.35 | +23.50 | +12.95 | +26.50 | +59.73 | +56.64 | +23.15 |
| PSON | Pearson plc | +5.65 | +7.55 | +22.37 | +13.85 | +11.62 | +20.71 | +45.50 | +44.10 |
| ULVR | Unilever plc | +1.66 | +7.66 | -0.02 | -6.76 | -9.05 | -7.38 | -1.78 | -4.87 |
| SBRY | Sainsbury (J) plc | +3.80 | +7.93 | -4.54 | -2.08 | +10.35 | +25.41 | +18.88 | +17.66 |
| ADM | Admiral Group | +5.39 | +8.01 | +12.87 | +11.46 | +8.87 | +36.14 | +70.99 | +13.23 |
| RR. | Rolls Royce Holdings Plc | +3.84 | +8.02 | +30.56 | +25.29 | +49.30 | +216.24 | +856.37 | +1,360.37 |
| GAW | Games Workshop Group | +6.19 | +8.76 | +20.81 | +14.16 | +33.17 | +102.44 | +97.80 | +89.47 |
| ABF | Associated British Foods plc | +5.39 | +9.00 | +7.38 | -7.28 | -3.50 | -19.73 | -0.25 | -10.38 |
| LLOY | Lloyds Banking Group plc | +1.88 | +9.03 | +21.71 | +12.98 | +44.85 | +102.96 | +154.87 | +137.95 |
| HWDN | Howden Joinery Group Plc | +4.82 | +9.05 | +7.10 | -0.24 | -2.16 | -4.67 | +30.37 | +2.56 |
| ITRK | Intertek Group plc | +0.00 | +9.12 | +59.22 | +25.38 | +22.47 | +21.09 | +36.11 | +4.97 |
| III | 3i Group Plc | +9.23 | +9.27 | +5.43 | -23.37 | -39.66 | -18.92 | +27.59 | +111.94 |
| NXT | Next plc | +1.50 | +10.06 | +16.59 | +6.56 | +16.92 | +60.97 | +110.80 | +85.15 |
| BARC | Barclays plc | -0.96 | +10.62 | +31.62 | +6.25 | +50.19 | +142.51 | +230.29 | +196.05 |
| IAG | International Consolidated Airlines Group SA | +2.07 | +11.02 | +36.62 | +15.06 | +39.95 | +194.30 | +194.94 | +174.08 |
| NWG | NatWest Group plc | +1.49 | +11.28 | +22.30 | +2.11 | +30.43 | +113.92 | +176.99 | +204.80 |
| INF | Informa plc | +3.81 | +11.46 | +21.24 | +1.80 | +12.21 | +5.66 | +24.55 | +80.26 |
| BNZL | Bunzl plc | +1.08 | +11.72 | +18.90 | +25.96 | +13.36 | -12.62 | -12.30 | +10.09 |
| IHG | InterContinental Hotels Group plc | +1.50 | +11.74 | +33.06 | +22.65 | +54.20 | +53.79 | +135.64 | +166.21 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.02 | +11.98 | +8.45 | +10.83 | +12.82 | +10,999.71 | +12,730.51 | +15,301.83 |
| AUTO | Autotrader Group Plc | +2.13 | +13.05 | +8.95 | -15.00 | -39.46 | -37.71 | -18.23 | -21.20 |
| CCH | Coca-Cola HBC AG | +5.53 | +15.38 | +15.49 | +27.66 | +29.34 | +82.36 | +109.81 | +88.22 |
| SGRO | Segro Plc | +17.95 | +21.12 | +35.10 | +21.66 | +28.78 | -2.56 | +22.10 | -20.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
