FTSE 100: Performance
10,782.66
-46.55 (-0.43%)Day high
10,948.24
10,948.24
Day low
10,770.49
10,770.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PCT | Polar Capital Technology Trust plc | -13.81 | -24.27 | -20.15 | -13.40 | +14.92 | +75.73 | +140.27 | +102.76 |
| ANTO | Antofagasta plc | -4.55 | -18.58 | -22.84 | -12.26 | +17.79 | +74.34 | +130.20 | +128.52 |
| RR. | Rolls Royce Holdings Plc | -3.16 | -16.13 | -21.06 | +3.13 | +7.14 | +121.36 | +461.16 | +767.22 |
| CCC | Computacenter plc | -12.50 | -15.17 | -4.45 | +21.90 | +58.55 | +114.06 | +75.50 | +70.93 |
| GLEN | Glencore plc | -6.91 | -12.72 | -13.33 | -11.24 | +39.60 | +21.97 | +13.03 | +40.61 |
| RIO | Rio Tinto plc | +1.03 | -12.71 | -16.52 | -15.01 | +18.79 | +24.78 | +17.64 | +41.71 |
| SMT | Scottish Mortgage Investment Trust plc | -7.24 | -11.51 | +3.95 | +0.00 | +26.40 | +63.33 | +108.49 | -6.18 |
| AAL | Anglo American Plc | -4.24 | -11.46 | -7.96 | +3.83 | +32.42 | +55.39 | +70.87 | +38.33 |
| DPLM | Diploma plc | -4.18 | -11.05 | -8.79 | +0.29 | +25.90 | +59.38 | +135.85 | +118.75 |
| IMI | IMI plc | -3.83 | -10.73 | -8.82 | +1.66 | +17.07 | +69.60 | +87.22 | +57.98 |
| NWG | NatWest Group plc | -6.61 | -10.58 | -16.90 | +8.84 | +0.82 | +53.40 | +217.30 | +154.07 |
| HSBA | HSBC Holdings plc | +1.14 | -10.39 | -13.45 | +2.16 | +20.41 | +80.98 | +117.10 | +199.01 |
| MTLN | Metlen Energy & Metals Plc | -8.05 | -10.20 | -7.97 | +18.26 | -3.45 | n/a | n/a | n/a |
| ITH | Ithaca Energy plc | -18.49 | -9.45 | +11.66 | -5.14 | +12.49 | +149.32 | +53.31 | n/a |
| FRES | Fresnillo | +5.85 | -9.01 | -9.17 | -19.90 | +16.26 | +242.96 | +346.33 | +176.91 |
| WEIR | Weir plc | -10.55 | -8.68 | -12.28 | -5.30 | -18.52 | +12.50 | +34.70 | +29.56 |
| SMIN | Smiths Group Plc | -4.56 | -7.95 | -3.11 | +3.65 | +2.55 | +70.25 | +63.48 | +82.23 |
| BBY | Balfour Beatty plc | -2.20 | -7.14 | -3.81 | +2.11 | +25.33 | +94.48 | +164.38 | +241.13 |
| STAN | Standard Chartered plc | -0.81 | -6.90 | -5.47 | +14.93 | +32.01 | +124.31 | +237.69 | +356.05 |
| AAF | Airtel Africa plc | +5.47 | -6.83 | -11.56 | -18.95 | -2.30 | +185.49 | +144.46 | +138.61 |
| LLOY | Lloyds Banking Group plc | -1.74 | -6.79 | -17.22 | +2.15 | +8.24 | +76.70 | +128.44 | +97.41 |
| VOD | Vodafone Group plc | +2.27 | -6.13 | +4.37 | +2.84 | +37.37 | +64.78 | +51.70 | +7.22 |
| HLMA | Halma plc | -5.31 | -6.07 | -12.79 | -26.58 | -7.22 | +31.61 | +74.79 | +10.84 |
| EDV | Endeavour Mining plc | +1.67 | -5.58 | +4.45 | -6.35 | +34.12 | +138.16 | +130.50 | +103.19 |
| FCIT | F&C Investment Trust | -3.62 | -5.34 | -4.07 | +1.79 | +6.56 | +24.22 | +50.25 | +41.55 |
| GAW | Games Workshop Group | +0.37 | -5.13 | -15.31 | -19.20 | -0.62 | +36.79 | +54.36 | +63.70 |
| BARC | Barclays plc | -1.87 | -5.08 | -19.62 | +1.06 | +4.50 | +73.13 | +210.99 | +120.40 |
| BGEO | Lion Finance Group Plc | -0.86 | -5.05 | +4.91 | +16.11 | +60.23 | +188.56 | +266.04 | +707.30 |
| ABDN | Aberdeen Group Plc | +2.50 | -4.80 | -9.59 | +10.63 | +12.63 | +72.03 | +36.46 | -10.05 |
| CCH | Coca-Cola HBC AG | -12.52 | -4.75 | -19.20 | -5.37 | +15.11 | +46.18 | +91.58 | +56.93 |
| ALW | Alliance Witan plc | -2.34 | -4.43 | -3.61 | +4.38 | +3.25 | +10.05 | +29.96 | +23.93 |
| IGG | IG Group Holdings Plc | -2.06 | -3.75 | -29.70 | -38.08 | -15.42 | +5.15 | +43.14 | +20.13 |
| BA. | BAE Systems plc | -9.15 | -2.77 | -12.78 | -9.46 | +1.73 | +46.91 | +73.80 | +227.61 |
| MRO | Melrose Industries plc | -2.00 | -2.02 | -5.17 | -3.82 | -25.40 | -6.68 | -4.96 | -7.39 |
| IAG | International Consolidated Airlines Group SA | +4.17 | -1.57 | -3.89 | +16.69 | +0.47 | +98.42 | +183.95 | +137.12 |
| INF | Informa plc | +2.89 | -0.95 | -6.36 | +6.54 | -14.07 | +4.99 | +18.79 | +55.65 |
| SGRO | Segro Plc | +0.79 | +0.13 | -5.68 | +33.97 | +28.59 | +16.79 | +16.97 | -31.03 |
| DCC | DCC Energy Plc | +0.23 | +0.31 | +1.17 | +13.33 | +33.14 | +31.19 | +38.84 | +3.06 |
| BP. | BP Plc | -9.11 | +0.75 | +10.20 | -0.91 | +23.00 | +47.34 | +15.83 | +64.27 |
| PRU | Prudential plc | +2.68 | +1.00 | -9.44 | -15.81 | -14.25 | +43.24 | +3.20 | -37.09 |
| SPX | Spirax Group plc | -2.52 | +1.03 | +0.07 | -0.30 | +2.80 | +12.90 | -13.28 | -54.84 |
| ITRK | Intertek Group plc | +0.68 | +1.36 | +2.14 | +17.19 | +16.28 | +25.79 | +53.98 | +17.38 |
| INVP | Investec Plc | -0.40 | +1.82 | -8.96 | +1.49 | +6.13 | +0.57 | +26.93 | +97.90 |
| EZJ | easyJet plc | +1.32 | +1.92 | +5.86 | +101.05 | +42.53 | +28.54 | +76.38 | +4.99 |
| CNA | Centrica plc | -2.57 | +2.33 | +0.13 | -27.45 | -14.12 | +31.17 | -1.04 | +138.90 |
| HLN | Haleon plc | +7.24 | +2.99 | -6.84 | +2.01 | -4.62 | -7.49 | +6.34 | n/a |
| MNG | M&G plc | +0.59 | +3.57 | -10.87 | +8.56 | +19.32 | +65.17 | +60.32 | +61.11 |
| SHEL | Shell plc | -6.29 | +4.20 | +15.35 | +14.23 | +32.15 | +45.06 | +42.66 | +124.78 |
| BBOX | Tritax Big Box REIT plc | +1.16 | +4.83 | -13.98 | -0.20 | -3.72 | +6.64 | -2.70 | -34.82 |
| III | 3i Group Plc | +5.80 | +6.67 | -11.94 | -1.47 | -40.96 | -22.96 | +29.10 | +87.47 |
| PSON | Pearson plc | +0.57 | +6.79 | +5.97 | +17.23 | +24.69 | +10.80 | +37.78 | +120.67 |
| HSX | Hiscox Ltd | +6.91 | +6.97 | +10.55 | +30.01 | +44.10 | +85.92 | +105.50 | +140.23 |
| BTRW | Barratt Redrow Plc | +3.60 | +7.22 | +5.08 | +31.85 | -11.77 | -26.20 | -25.14 | -49.53 |
| SVT | Severn Trent Plc | +1.65 | +7.35 | +8.05 | +5.95 | +18.17 | +25.76 | +23.65 | +20.17 |
| LGEN | Legal & General Group plc | +1.74 | +7.41 | +1.64 | +26.00 | +28.34 | +40.68 | +39.29 | +5.87 |
| GSK | GSK plc | +4.19 | +7.45 | -1.33 | +1.78 | +5.70 | +35.82 | +35.43 | +17.22 |
| SSE | SSE plc | +0.19 | +7.54 | +13.24 | +3.90 | +40.54 | +51.50 | +56.83 | +60.78 |
| SDLF | Standard Life Plc | +1.89 | +8.81 | +1.67 | +27.26 | +39.00 | +90.50 | +99.85 | +42.63 |
| STJ | St James's Place Plc | +6.01 | +9.43 | +0.13 | -4.93 | -14.48 | +39.42 | +70.01 | -29.53 |
| ICG | ICG Plc | +4.65 | +9.81 | -5.42 | +2.81 | -2.52 | -8.29 | +36.65 | -15.49 |
| BAB | Babcock International Group | -0.78 | +10.01 | -14.09 | -7.03 | -14.63 | +116.70 | +151.73 | +208.73 |
| LMP | LondonMetric Property plc | +2.12 | +10.07 | -4.91 | +0.86 | -2.99 | -2.44 | +4.56 | -31.03 |
| CRDA | Croda International plc | +1.05 | +10.87 | +11.01 | +29.79 | +30.67 | -1.85 | -19.90 | -61.13 |
| UU. | United Utilities Group Plc | +2.63 | +10.93 | +10.30 | +10.73 | +28.27 | +47.52 | +44.66 | +46.76 |
| BLND | British Land Co plc | +3.27 | +10.95 | -2.77 | +15.15 | +11.75 | +9.83 | +33.74 | -15.87 |
| IHG | InterContinental Hotels Group plc | +5.64 | +11.04 | +10.42 | +24.57 | +37.71 | +53.78 | +128.93 | +146.52 |
| AV. | Aviva Plc | +2.98 | +11.13 | +7.33 | +22.95 | +11.13 | +63.79 | +84.78 | +95.27 |
| LAND | Land Securities Group plc | +4.17 | +11.16 | -4.78 | +19.15 | +9.04 | +15.55 | +11.53 | -2.87 |
| SBRY | Sainsbury (J) plc | +6.21 | +11.24 | +0.90 | +12.11 | +6.52 | +35.04 | +30.86 | +26.35 |
| BNZL | Bunzl plc | +2.60 | +11.52 | +3.54 | +19.54 | +27.91 | -15.44 | +0.21 | +7.03 |
| ULVR | Unilever plc | +5.46 | +11.81 | +5.40 | +18.00 | -3.81 | -5.36 | +16.04 | +14.69 |
| NG. | National Grid | +2.47 | +11.93 | +8.25 | -0.52 | +11.64 | +29.67 | +40.31 | +47.22 |
| ABF | Associated British Foods plc | +7.64 | +11.95 | -3.66 | +12.73 | -8.48 | -14.14 | -4.52 | +7.50 |
| BRBY | Burberry Group plc | +8.78 | +12.36 | -6.74 | -2.47 | -6.43 | +37.97 | -34.47 | -43.85 |
| WPP | WPP plc | +3.48 | +12.51 | +36.44 | +53.37 | +55.82 | -49.88 | -43.68 | -60.93 |
| NXT | Next plc | +4.14 | +12.76 | +2.11 | +26.65 | +11.23 | +59.26 | +118.14 | +96.87 |
| ADM | Admiral Group | +6.18 | +13.49 | +9.44 | +21.07 | +25.11 | +59.50 | +62.83 | +39.77 |
| HWDN | Howden Joinery Group Plc | +6.58 | +14.01 | +3.06 | +12.22 | -1.44 | +0.59 | +34.01 | -9.11 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.89 | +14.80 | +8.93 | +26.45 | +27.75 | +43.03 | +15,207.02 | +18,444.10 |
| CPG | Compass Group plc | +1.58 | +15.12 | +3.05 | +18.44 | +1.66 | -0.46 | +25.93 | +61.30 |
| RKT | Reckitt Benckiser Group Plc | +7.04 | +15.65 | +5.84 | +22.57 | -3.97 | +14.01 | +4.47 | -6.24 |
| CTEC | ConvaTec Group Plc | +4.03 | +16.06 | +13.05 | +21.52 | +4.29 | +18.00 | +19.57 | +13.96 |
| BT.A | BT Group plc | +8.83 | +16.48 | +15.21 | +5.15 | +28.81 | +57.26 | +86.71 | +44.88 |
| KGF | Kingfisher | +8.59 | +16.64 | +17.50 | +34.98 | +22.43 | +27.41 | +70.47 | +14.08 |
| WTB | Whitbread plc | +3.20 | +16.86 | +12.46 | +25.17 | -1.36 | -7.77 | -12.80 | -17.25 |
| SN. | Smith & Nephew plc | +5.53 | +17.77 | +6.72 | +2.07 | -15.11 | +22.44 | +20.52 | -13.59 |
| MKS | Marks & Spencer Group plc | +9.95 | +18.08 | +8.50 | +38.16 | +15.38 | +15.83 | +99.64 | +129.09 |
| LSEG | London Stock Exchange Group plc | +3.13 | +18.20 | +12.89 | +1.69 | +0.06 | -10.48 | +17.43 | +36.84 |
| BATS | British American Tobacco plc | +4.45 | +18.58 | +7.74 | +9.54 | +13.88 | +73.36 | +86.70 | +85.42 |
| DGE | Diageo plc | +9.99 | +18.79 | +14.05 | +26.86 | +4.12 | -20.87 | -41.39 | -50.47 |
| TSCO | Tesco plc | +5.61 | +19.27 | +16.66 | +19.66 | +20.27 | +58.46 | +103.34 | +103.67 |
| AZN | AstraZeneca plc | +7.59 | +19.36 | +16.67 | +5.34 | +12.79 | +38.84 | +36.73 | +50.84 |
| RTO | Rentokil Initial Plc | +3.52 | +20.05 | -2.68 | -27.27 | -14.72 | -9.66 | -18.77 | -40.98 |
| SGE | Sage Group plc | +4.43 | +20.11 | +18.81 | +32.46 | +3.62 | +21.54 | +24.07 | +61.72 |
| AUTO | Autotrader Group Plc | +5.72 | +21.19 | +7.35 | +13.94 | -27.88 | -33.58 | -10.72 | -8.58 |
| JD. | JD Sports Fashion plc | +3.73 | +21.46 | +4.31 | +48.28 | +14.42 | -21.36 | -26.30 | -56.82 |
| REL | RELX plc | +5.80 | +21.61 | +13.59 | +15.33 | -9.75 | -15.60 | +8.78 | +31.23 |
| IMB | Imperial Brands Group | +5.44 | +24.98 | +11.47 | +9.14 | -2.48 | +28.44 | +69.88 | +95.59 |
| EXPN | Experian Plc | +6.89 | +27.01 | +9.86 | +16.87 | -13.14 | -18.67 | +18.23 | -9.45 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
