FTSE 100: Performance
10,276.95
-161.71 (-1.55%)Day high
10,440.55
10,440.55
Day low
10,276.95
10,276.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| SHEL | Shell plc | -6.22 | -12.58 | +11.81 | +9.48 | +28.41 | +7.74 | +30.47 | +118.08 |
| BA. | BAE Systems plc | -2.48 | -12.31 | +3.12 | +10.23 | +15.20 | +45.07 | +101.15 | +292.09 |
| IMB | Imperial Brands Group | -1.73 | -12.31 | -12.92 | -13.20 | -12.76 | +48.99 | +44.87 | +71.71 |
| BAB | Babcock International Group | -0.32 | -11.33 | -25.07 | -7.25 | +26.58 | +109.72 | +252.56 | +269.50 |
| GSK | GSK plc | -3.63 | -11.33 | -4.47 | +5.09 | +34.77 | +5.54 | +27.09 | +34.01 |
| AZN | AstraZeneca plc | -4.55 | -10.99 | -3.63 | +3.21 | +26.75 | +9.87 | +11.68 | +72.13 |
| WEIR | Weir Group plc | -4.22 | -10.24 | -24.21 | -11.98 | +10.04 | +22.33 | +40.40 | +31.78 |
| BP. | BP Plc | -7.98 | -10.09 | +15.16 | +17.11 | +53.11 | +6.65 | +9.12 | +71.33 |
| HLN | Haleon plc | -1.44 | -9.24 | -12.83 | -7.23 | -16.89 | +2.57 | -1.87 | n/a |
| RKT | Reckitt Benckiser Group Plc | +0.17 | -9.19 | -23.52 | -20.03 | -5.68 | +2.99 | -27.17 | -26.26 |
| CNA | Centrica plc | -7.50 | -9.14 | +3.54 | +13.93 | +24.89 | +51.51 | +73.99 | +243.42 |
| SSE | SSE plc | -6.04 | -8.09 | +1.91 | +32.81 | +45.16 | +39.37 | +33.31 | +66.88 |
| SBRY | Sainsbury (J) plc | -2.89 | -7.48 | -2.06 | -8.56 | +16.36 | +19.23 | +11.14 | +27.11 |
| MNDI | Mondi plc | +3.53 | -6.64 | -8.42 | -4.15 | -29.28 | -49.78 | -38.77 | -60.03 |
| SN. | Smith & Nephew plc | -2.02 | -6.62 | -10.88 | -12.04 | +5.29 | +11.65 | -12.01 | -29.63 |
| ENT | Entain plc | -1.10 | -4.98 | -8.35 | -26.48 | -23.61 | -31.59 | -63.65 | -67.60 |
| NG. | National Grid | -2.96 | -3.27 | +1.39 | +8.79 | +18.35 | +26.47 | +20.42 | +48.70 |
| BATS | British American Tobacco plc | -0.86 | -3.25 | -4.88 | +3.78 | +30.04 | +79.56 | +52.85 | +51.00 |
| MKS | Marks & Spencer Group plc | +0.42 | -2.99 | -11.65 | -13.31 | -8.83 | +26.96 | +101.21 | +108.03 |
| WTB | Whitbread plc | +3.94 | -2.85 | -13.65 | -18.04 | -15.26 | -22.50 | -28.62 | -29.47 |
| CRDA | Croda International plc | -1.33 | -2.73 | +3.61 | +1.41 | -8.23 | -41.81 | -58.93 | -58.24 |
| CTEC | ConvaTec Group Plc | -0.85 | -2.52 | -6.45 | -11.37 | -18.55 | -19.86 | -1.42 | -9.91 |
| REL | RELX plc | -8.20 | -2.26 | +11.20 | -22.92 | -39.69 | -27.82 | +1.15 | +28.70 |
| ABF | Associated British Foods plc | -0.38 | -2.26 | -2.86 | -19.58 | -7.68 | -32.27 | -5.36 | -22.55 |
| TSCO | Tesco plc | -2.41 | -2.07 | +8.05 | -0.81 | +24.06 | +54.60 | +66.24 | +106.79 |
| ADM | Admiral Group | -6.31 | -2.04 | +15.17 | -2.44 | -6.42 | +15.47 | +41.55 | +6.28 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.86 | -1.35 | +2.21 | -0.29 | +2.06 | +10,212.50 | +11,498.33 | +14,787.22 |
| SVT | Severn Trent Plc | -4.16 | -0.98 | +6.46 | +11.14 | +13.56 | +21.58 | +5.31 | +24.97 |
| LGEN | Legal & General Group plc | -0.12 | -0.30 | -6.54 | +4.23 | +4.79 | +1.95 | +10.12 | -11.73 |
| HWDN | Howden Joinery Group Plc | +2.06 | +0.25 | -6.65 | -1.67 | -1.12 | -11.15 | +12.77 | -1.66 |
| RMV | Rightmove plc | -1.22 | +0.28 | -8.74 | -25.37 | -42.34 | -22.70 | -26.16 | -29.47 |
| SDR | Schroders plc | +0.00 | +0.35 | +26.58 | +51.28 | +72.41 | +60.84 | +23.46 | -5.52 |
| NWG | NatWest Group plc | -2.39 | +0.39 | -17.72 | -4.61 | +20.03 | +83.08 | +120.29 | +165.20 |
| VOD | Vodafone Group plc | -1.07 | +0.48 | +4.13 | +31.28 | +62.06 | +70.79 | +22.08 | -18.21 |
| BEZ | Beazley plc | +0.16 | +0.55 | +10.17 | +42.87 | +43.35 | +98.91 | +119.78 | +285.64 |
| III | 3i Group Plc | +2.21 | +0.67 | -19.41 | -37.76 | -37.88 | -11.24 | +47.69 | +109.82 |
| AV. | Aviva Plc | -0.21 | +0.73 | -3.85 | -7.89 | +7.00 | +28.95 | +50.10 | +59.25 |
| RTO | Rentokil Initial Plc | -0.43 | +1.01 | +6.41 | +19.70 | +40.58 | +17.16 | -22.02 | +0.29 |
| GLEN | Glencore plc | -0.60 | +1.15 | +9.10 | +57.83 | +123.97 | +20.61 | +27.09 | +74.87 |
| STJ | St James's Place Plc | -0.57 | +1.21 | -21.99 | -7.48 | +20.49 | +164.64 | +7.55 | -12.53 |
| KGF | Kingfisher | +0.45 | +1.52 | -14.86 | -7.19 | -1.44 | +13.31 | +13.76 | -20.85 |
| MRO | Melrose Industries plc | +7.21 | +1.77 | -16.45 | -15.13 | +15.38 | -12.69 | +22.15 | +2.63 |
| AAF | Airtel Africa plc | +2.65 | +1.96 | +12.35 | +23.14 | +113.74 | +214.06 | +203.59 | +347.72 |
| LLOY | Lloyds Banking Group plc | -1.73 | +2.34 | -12.99 | +8.13 | +35.62 | +82.37 | +113.86 | +110.44 |
| LMP | LondonMetric Property plc | -0.05 | +2.38 | -5.35 | -2.52 | -2.27 | -6.93 | -1.41 | -18.05 |
| PSN | Persimmon plc | +4.82 | +2.40 | -23.43 | -7.67 | -17.50 | -21.64 | -18.98 | -65.36 |
| CCH | Coca-Cola HBC AG | +1.07 | +2.56 | +6.34 | +21.59 | +11.15 | +61.66 | +71.67 | +69.91 |
| ULVR | Unilever plc | +0.30 | +2.91 | -14.57 | -17.04 | -20.15 | -9.04 | -12.91 | -10.34 |
| CPG | Compass Group plc | +3.66 | +3.26 | +2.52 | -11.43 | -15.39 | -2.40 | +7.23 | +36.53 |
| BT.A | BT Group plc | +2.33 | +3.43 | +14.23 | +23.56 | +33.13 | +110.15 | +42.46 | +30.66 |
| LSEG | London Stock Exchange Group plc | -3.81 | +3.49 | +27.94 | -0.91 | -20.84 | -1.31 | +9.91 | +28.12 |
| UU. | United Utilities Group Plc | -3.64 | +3.65 | +11.61 | +15.60 | +24.03 | +29.16 | +28.28 | +41.82 |
| NXT | Next plc | +1.93 | +3.82 | +3.09 | -7.63 | +7.32 | +44.90 | +94.04 | +59.67 |
| LAND | Land Securities Group plc | -0.93 | +3.90 | -10.20 | -8.87 | -3.46 | -14.71 | -12.06 | -21.11 |
| HSBA | HSBC Holdings plc | -2.00 | +4.31 | +1.61 | +23.46 | +56.78 | +85.52 | +120.41 | +193.00 |
| SGE | Sage Group plc | +1.67 | +4.33 | +2.34 | -19.07 | -29.37 | -25.00 | +9.72 | +40.20 |
| EXPN | Experian Plc | +0.06 | +4.59 | +5.30 | -20.98 | -29.60 | -20.47 | -0.09 | -4.22 |
| BTRW | Barratt Redrow Plc | +5.07 | +4.90 | -33.18 | -29.95 | -43.80 | -46.55 | -47.68 | -66.26 |
| BKG | Berkeley Group Holdings plc | +5.12 | +4.98 | -19.07 | -13.94 | -21.26 | -34.12 | -24.54 | -29.05 |
| BBOX | Tritax Big Box REIT plc | +0.99 | +5.10 | -7.58 | -0.20 | +5.98 | -5.69 | -0.91 | -20.61 |
| HSX | Hiscox Ltd | +5.56 | +5.15 | +10.18 | +18.92 | +42.58 | +42.09 | +42.46 | +92.73 |
| ALW | Alliance Witan plc | +1.81 | +5.62 | +3.26 | +2.94 | +11.62 | +3.26 | +32.21 | +31.94 |
| JD. | JD Sports Fashion plc | +8.47 | +5.77 | -11.30 | -13.57 | -12.01 | -38.58 | -55.12 | -60.39 |
| BLND | British Land Co plc | -0.39 | +6.43 | -7.80 | -3.55 | -3.75 | -7.71 | -3.24 | -28.07 |
| INF | Informa plc | +3.43 | +6.55 | -1.89 | -15.31 | +7.05 | -1.40 | +17.99 | +42.52 |
| SGRO | Segro Plc | +1.93 | +6.69 | -7.03 | -1.80 | +5.29 | -20.01 | -14.42 | -29.97 |
| SMIN | Smiths Group Plc | -0.86 | +6.91 | -1.10 | +1.94 | +30.20 | +52.20 | +50.84 | +55.73 |
| IGG | IG Group Holdings Plc | +2.40 | +7.21 | +13.66 | +38.40 | +39.78 | +99.61 | +111.40 | +68.84 |
| BARC | Barclays plc | +0.90 | +7.28 | -13.21 | +7.57 | +47.00 | +106.96 | +184.10 | +139.81 |
| MNG | M&G plc | +0.26 | +7.89 | -2.94 | +12.41 | +41.49 | +49.95 | +49.58 | +39.54 |
| RIO | Rio Tinto plc | +4.57 | +7.94 | +9.18 | +47.03 | +69.27 | +37.44 | +53.93 | +17.58 |
| BNZL | Bunzl plc | +0.21 | +7.96 | +18.39 | +9.82 | +1.13 | -22.90 | -23.51 | +3.36 |
| SDLF | Standard Life Plc | +1.46 | +8.30 | +2.06 | +13.21 | +26.36 | +48.21 | +32.79 | +4.33 |
| EDV | Endeavour Mining plc | +11.37 | +8.54 | +15.07 | +63.43 | +120.84 | +191.92 | +137.72 | n/a |
| FRES | Fresnillo | +13.23 | +8.79 | -6.13 | +67.11 | +247.53 | +545.46 | +401.78 | +302.09 |
| PRU | Prudential plc | +6.38 | +8.96 | -4.26 | +9.31 | +40.96 | +53.81 | -1.72 | -26.03 |
| GAW | Games Workshop Group | +0.90 | +9.25 | +17.26 | +28.53 | +26.06 | +100.56 | +101.28 | +80.91 |
| IMI | IMI plc | +0.86 | +9.49 | -0.35 | +15.98 | +57.06 | +56.18 | +68.22 | +69.23 |
| PSON | Pearson plc | +2.73 | +9.73 | +24.19 | +12.11 | -5.00 | +11.37 | +34.73 | +31.29 |
| IAG | International Consolidated Airlines Group SA | +6.39 | +9.99 | -8.48 | +8.19 | +39.36 | +123.34 | +163.26 | +85.83 |
| RR. | Rolls Royce Holdings Plc | +6.51 | +10.19 | +1.90 | +10.58 | +64.36 | +200.91 | +732.95 | +1,079.50 |
| DGE | Diageo plc | +4.30 | +10.36 | -9.59 | -11.14 | -29.10 | -44.32 | -58.20 | -53.28 |
| AUTO | Autotrader Group Plc | +5.00 | +11.02 | +2.88 | -30.67 | -39.79 | -29.22 | -19.00 | -9.43 |
| MTLN | Metlen Energy & Metals Plc | +5.23 | +11.18 | -14.86 | -8.25 | n/a | n/a | n/a | n/a |
| SPX | Spirax Group plc | +4.02 | +11.65 | +2.35 | +7.98 | +24.58 | -17.34 | -34.85 | -38.15 |
| SMT | Scottish Mortgage Investment Trust plc | +2.30 | +12.21 | +15.40 | +33.87 | +56.11 | +61.28 | +129.55 | +18.72 |
| IHG | InterContinental Hotels Group plc | +3.46 | +13.23 | +8.74 | +13.02 | +27.86 | +39.28 | +103.36 | +115.13 |
| ANTO | Antofagasta plc | +9.83 | +13.39 | +0.79 | +43.17 | +130.00 | +77.37 | +165.29 | +108.03 |
| DPLM | Diploma plc | +1.37 | +13.83 | +32.11 | +32.24 | +75.09 | +87.70 | +160.75 | +145.46 |
| BRBY | Burberry Group plc | +6.25 | +14.99 | +14.65 | +7.25 | +67.47 | +6.88 | -51.62 | -43.85 |
| ICG | ICG Plc | +3.36 | +17.25 | +13.29 | -2.95 | -2.55 | -13.94 | +46.85 | -11.72 |
| AAL | Anglo American Plc | +7.04 | +17.40 | +3.76 | +38.84 | +89.29 | +46.03 | +59.93 | +15.73 |
| BGEO | Lion Finance Group Plc | +4.89 | +17.92 | +13.53 | +52.67 | +82.79 | +147.44 | +281.55 | +943.24 |
| STAN | Standard Chartered plc | +1.30 | +19.93 | +0.43 | +17.94 | +80.40 | +151.40 | +211.80 | +265.27 |
| DCC | DCC plc | +3.70 | +20.59 | +23.81 | +21.72 | +16.20 | +0.00 | +18.09 | -7.01 |
| HLMA | Halma plc | +3.59 | +20.64 | +28.74 | +34.58 | +61.31 | +99.87 | +91.00 | +75.78 |
| PCT | Polar Capital Technology Trust plc | +7.71 | +26.86 | +31.48 | +43.69 | +116.14 | +115.42 | +228.03 | +187.39 |
| ITRK | Intertek Group plc | +6.52 | +37.16 | +15.05 | +1.86 | +8.56 | +0.72 | +19.63 | -18.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
