FTSE 100: Performance
10,868.05
-29.22 (-0.27%)Day high
10,989.45
10,989.45
Day low
10,829.34
10,829.34
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -19.06 | -21.28 | -30.57 | -23.50 | -9.14 | -27.36 | -44.97 | -39.17 |
| IGG | IG Group Holdings Plc | -14.37 | -20.44 | -3.98 | +7.99 | +29.20 | +55.73 | +106.21 | +63.68 |
| STJ | St James's Place Plc | -1.63 | -14.11 | -12.90 | -30.69 | -19.49 | +53.80 | +11.72 | -33.62 |
| FRES | Fresnillo | -2.79 | -11.42 | -23.96 | -33.14 | +76.79 | +320.92 | +308.15 | +202.49 |
| GAW | Games Workshop Group | -4.11 | -11.23 | -4.73 | +12.14 | +17.37 | +85.63 | +64.12 | +68.16 |
| PCT | Polar Capital Technology Trust plc | -2.94 | -11.01 | +2.45 | +26.06 | +55.85 | +103.08 | +170.63 | +157.40 |
| HLMA | Halma plc | -2.32 | -10.50 | -22.02 | -0.40 | +8.55 | +32.61 | +58.01 | +22.19 |
| SMT | Scottish Mortgage Investment Trust plc | +1.10 | -10.40 | -6.63 | +5.97 | +21.17 | +53.89 | +80.82 | +1.06 |
| AZN | AstraZeneca plc | -0.30 | -8.82 | -6.51 | -7.12 | +11.55 | +2.13 | +14.54 | +52.78 |
| EDV | Endeavour Mining plc | -2.36 | -8.66 | -18.05 | -16.58 | +53.13 | +103.58 | +91.21 | +105.36 |
| IAG | International Consolidated Airlines Group SA | -0.53 | -7.87 | +16.13 | +3.28 | +13.51 | +160.49 | +161.76 | +156.93 |
| CNA | Centrica plc | -4.91 | -7.66 | -26.89 | -18.83 | -5.83 | +16.94 | +14.77 | +240.88 |
| FCIT | F&C Investment Trust | -0.66 | -4.77 | +2.62 | +6.50 | +12.46 | +25.45 | +48.35 | +55.68 |
| IHG | InterContinental Hotels Group plc | +2.62 | -4.63 | +10.83 | +19.21 | +36.31 | +52.37 | +107.54 | +151.45 |
| HWDN | Howden Joinery Group Plc | +2.94 | -4.54 | +2.01 | -5.79 | -10.40 | -16.16 | +6.61 | -12.12 |
| MRO | Melrose Industries plc | -3.42 | -4.42 | -7.08 | -27.43 | -11.30 | -22.84 | -13.24 | -5.41 |
| ANTO | Antofagasta plc | +0.66 | -3.26 | +2.93 | +0.19 | +94.73 | +80.94 | +117.88 | +144.56 |
| INF | Informa plc | +0.54 | -3.23 | +9.98 | +0.66 | +2.03 | +1.91 | +16.83 | +78.95 |
| ABDN | Aberdeen Group Plc | -3.14 | -3.22 | +15.78 | +10.67 | +19.94 | +41.49 | +3.75 | -15.28 |
| HSX | Hiscox Ltd | -1.68 | -2.06 | +16.79 | +22.06 | +40.02 | +42.33 | +66.57 | +106.41 |
| ENT | Entain plc | -2.17 | -1.88 | -4.65 | -10.51 | -47.03 | -5.18 | -60.51 | -70.20 |
| NG. | National Grid | -3.84 | -1.73 | -9.09 | -3.60 | +12.26 | +20.69 | +25.52 | +40.11 |
| SSE | SSE plc | -3.14 | -1.68 | -10.42 | -3.14 | +26.91 | +24.75 | +39.19 | +62.30 |
| BARC | Barclays plc | -3.18 | -1.22 | +17.28 | +4.63 | +37.01 | +117.58 | +228.28 | +191.52 |
| CPG | Compass Group plc | +4.69 | -1.00 | +12.25 | +9.84 | -9.86 | +0.26 | +18.81 | +57.94 |
| ALW | Alliance Witan plc | +1.66 | -0.07 | +4.91 | +7.09 | +5.08 | +8.47 | +30.33 | +33.96 |
| GSK | GSK plc | +0.63 | +0.08 | +1.60 | +2.93 | +36.21 | +27.74 | +39.76 | +33.17 |
| BEZ | Beazley plc | -0.19 | +0.19 | +1.10 | +13.90 | +44.27 | +88.81 | +135.28 | +228.87 |
| AAL | Anglo American Plc | +0.32 | +0.30 | +3.98 | +9.54 | +73.79 | +61.94 | +58.96 | +19.28 |
| IMI | IMI plc | -3.74 | +0.41 | +7.31 | +6.30 | +32.13 | +55.02 | +81.46 | +67.20 |
| SDR | Schroders plc | +0.00 | +0.43 | +1.47 | +30.31 | +50.51 | +49.82 | +27.88 | -5.34 |
| RR. | Rolls Royce Holdings Plc | +3.69 | +0.47 | +22.40 | +21.21 | +36.92 | +226.47 | +694.05 | +1,372.07 |
| LSEG | London Stock Exchange Group plc | -4.29 | +0.55 | -12.74 | +3.40 | -9.31 | -11.32 | -1.41 | +12.12 |
| ITRK | Intertek Group plc | +0.34 | +0.60 | +21.57 | +30.82 | +18.22 | +15.64 | +34.90 | +13.27 |
| BATS | British American Tobacco plc | -0.04 | +0.75 | +5.57 | +4.43 | +13.12 | +66.48 | +74.73 | +70.49 |
| NXT | Next plc | +0.41 | +1.02 | +14.15 | +11.91 | +20.59 | +63.60 | +110.63 | +88.34 |
| CCH | Coca-Cola HBC AG | +2.87 | +1.05 | +16.16 | +26.84 | +26.96 | +76.41 | +118.59 | +84.26 |
| RIO | Rio Tinto plc | +4.44 | +1.08 | -2.94 | +6.47 | +59.30 | +42.74 | +39.30 | +17.59 |
| PSON | Pearson plc | +2.53 | +1.70 | +12.74 | +31.29 | +17.20 | +19.03 | +45.39 | +44.58 |
| DPLM | Diploma plc | -2.66 | +1.88 | +4.95 | +37.59 | +36.06 | +64.57 | +129.04 | +147.46 |
| IMB | Imperial Brands Group | +0.07 | +2.06 | +0.30 | -7.86 | -4.37 | +31.76 | +53.57 | +83.20 |
| LLOY | Lloyds Banking Group plc | +1.06 | +2.27 | +16.75 | +5.28 | +47.43 | +92.51 | +154.52 | +151.34 |
| SPX | Spirax Group plc | -1.91 | +2.36 | -2.16 | -4.40 | +9.46 | -23.34 | -37.57 | -53.73 |
| AUTO | Autotrader Group Plc | +7.09 | +2.46 | +5.99 | -2.64 | -37.45 | -35.78 | -18.39 | -19.66 |
| BGEO | Lion Finance Group Plc | -0.77 | +2.56 | +7.00 | +15.06 | +52.46 | +154.61 | +256.68 | +674.00 |
| CTEC | ConvaTec Group Plc | +3.70 | +2.66 | +6.67 | -2.61 | -4.03 | -4.36 | +7.38 | -5.45 |
| AAF | Airtel Africa plc | -0.36 | +2.71 | -5.72 | +4.32 | +63.08 | +191.59 | +189.06 | +273.11 |
| SMIN | Smiths Group Plc | -1.34 | +2.72 | +4.10 | +5.26 | +12.33 | +47.93 | +55.50 | +69.85 |
| DCC | DCC Energy Plc | +0.72 | +2.76 | +9.04 | +36.54 | +32.98 | +18.10 | +40.67 | +5.04 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.74 | +3.21 | +17.08 | +23.16 | +9.93 | +12,033.33 | +14,143.48 | +15,574.64 |
| HLN | Haleon plc | -0.06 | +3.65 | +5.58 | -4.12 | +1.06 | +3.92 | +8.03 | n/a |
| NWG | NatWest Group plc | +4.41 | +3.86 | +24.79 | +6.10 | +33.93 | +91.74 | +188.08 | +223.81 |
| SVT | Severn Trent Plc | -0.07 | +3.93 | -5.60 | +3.07 | +13.93 | +17.39 | +18.82 | +7.79 |
| ULVR | Unilever plc | +3.66 | +3.98 | +7.62 | -4.00 | -4.36 | -11.73 | +0.60 | +1.57 |
| CCC | Computacenter plc | -4.01 | +4.17 | +21.96 | +38.16 | +100.26 | +70.80 | +109.57 | +68.92 |
| LMP | LondonMetric Property plc | +0.56 | +4.31 | +3.15 | -1.85 | +2.72 | -2.58 | +6.17 | -21.14 |
| PSN | Persimmon plc | +0.00 | +4.48 | +4.73 | -21.27 | -3.32 | -30.31 | -5.38 | -61.88 |
| BTRW | Barratt Redrow Plc | -0.48 | +4.75 | +16.16 | -24.45 | -21.60 | -44.30 | -35.95 | -58.31 |
| LGEN | Legal & General Group plc | +0.27 | +4.89 | +17.85 | +13.32 | +16.98 | +29.65 | +28.43 | +14.92 |
| RKT | Reckitt Benckiser Group Plc | +5.86 | +5.05 | +11.18 | -13.99 | -7.62 | +25.42 | -10.24 | -5.12 |
| BBOX | Tritax Big Box REIT plc | -0.41 | +5.13 | +12.95 | +2.90 | +20.38 | +2.78 | +24.16 | -19.23 |
| ADM | Admiral Group | +5.13 | +5.30 | +10.00 | +37.16 | +10.36 | +36.96 | +76.84 | +10.94 |
| STAN | Standard Chartered plc | +2.39 | +5.50 | +16.57 | +17.51 | +60.82 | +185.19 | +196.08 | +406.48 |
| WTB | Whitbread plc | +3.00 | +5.64 | +9.32 | -7.86 | -17.79 | -13.75 | -28.27 | -17.60 |
| SN. | Smith & Nephew plc | +1.62 | +5.85 | +1.00 | -6.72 | -0.34 | +3.16 | -2.52 | -20.76 |
| GLEN | Glencore plc | +1.06 | +5.99 | -3.55 | +8.76 | +78.18 | +26.34 | +14.67 | +67.83 |
| UU. | United Utilities Group Plc | +1.10 | +6.14 | -2.36 | +10.91 | +22.66 | +33.88 | +38.44 | +28.89 |
| BNZL | Bunzl plc | +1.60 | +6.14 | +15.36 | +36.82 | +24.31 | -14.00 | -2.98 | +5.10 |
| JD. | JD Sports Fashion plc | +0.56 | +6.22 | +32.93 | +9.39 | +4.68 | -32.02 | -43.27 | -50.13 |
| AV. | Aviva Plc | +0.35 | +6.41 | +10.54 | +9.06 | +6.91 | +38.62 | +78.30 | +87.67 |
| TSCO | Tesco plc | +1.92 | +6.58 | +1.82 | +15.12 | +15.07 | +47.62 | +89.73 | +110.09 |
| MNG | M&G plc | +0.42 | +6.59 | +17.06 | +15.55 | +36.66 | +68.39 | +78.30 | +58.61 |
| CRDA | Croda International plc | +9.31 | +6.73 | +13.09 | +17.49 | +22.70 | -20.71 | -46.06 | -61.94 |
| BLND | British Land Co plc | +0.73 | +7.23 | +14.69 | +6.56 | +26.43 | +7.39 | +30.77 | -13.44 |
| PRU | Prudential plc | +1.82 | +7.31 | +1.41 | -7.35 | +15.79 | +59.61 | +3.09 | -17.73 |
| INVP | Investec Plc | +2.37 | +7.54 | +3.18 | +6.74 | +15.58 | +5.44 | +32.56 | +152.05 |
| MKS | Marks & Spencer Group plc | +6.47 | +7.77 | +20.01 | +10.65 | +16.41 | +23.39 | +96.65 | +198.97 |
| BT.A | BT Group plc | +4.30 | +7.96 | -7.13 | +5.20 | -2.80 | +42.92 | +65.00 | +15.96 |
| EXPN | Experian Plc | +1.68 | +8.18 | +2.16 | +1.16 | -30.32 | -24.02 | -7.25 | -11.93 |
| WEIR | Weir Group plc | +0.76 | +8.30 | +1.38 | -18.29 | -1.13 | +29.72 | +48.09 | +52.55 |
| ABF | Associated British Foods plc | +4.59 | +8.50 | +13.86 | +9.55 | -5.05 | -15.91 | +1.80 | +3.99 |
| SBRY | Sainsbury (J) plc | +4.17 | +8.71 | +9.44 | +12.17 | +18.46 | +30.50 | +27.76 | +26.86 |
| LAND | Land Securities Group plc | +1.73 | +8.79 | +19.68 | +8.46 | +22.16 | +11.01 | +8.97 | -0.58 |
| SGRO | Segro Plc | -1.43 | +8.92 | +38.37 | +27.21 | +49.06 | +5.37 | +28.36 | -20.74 |
| HSBA | HSBC Holdings plc | +1.49 | +9.41 | +15.93 | +22.61 | +70.78 | +123.86 | +143.85 | +296.53 |
| MTLN | Metlen Energy & Metals Plc | +5.00 | +9.53 | +24.65 | +0.48 | n/a | n/a | n/a | n/a |
| KGF | Kingfisher | +3.04 | +9.70 | +6.78 | -8.56 | +14.09 | +11.69 | +25.81 | -16.23 |
| DGE | Diageo plc | +4.61 | +10.18 | +10.38 | -2.45 | -11.79 | -32.43 | -51.89 | -54.22 |
| ICG | ICG Plc | +1.18 | +10.22 | +0.48 | +4.02 | -13.31 | -14.03 | +34.38 | -13.00 |
| REL | RELX plc | +1.52 | +10.47 | -3.37 | +1.09 | -33.77 | -29.02 | -0.50 | +23.32 |
| SDLF | Standard Life Plc | +0.71 | +10.67 | +21.03 | +24.81 | +39.01 | +68.74 | +67.70 | +35.86 |
| BA. | BAE Systems plc | +6.24 | +11.38 | +2.92 | +6.08 | +16.08 | +61.45 | +124.82 | +263.54 |
| BAB | Babcock International Group | +0.00 | +11.99 | +1.91 | -21.88 | +7.89 | +111.11 | +207.12 | +338.06 |
| BRBY | Burberry Group plc | +11.19 | +12.35 | +1.06 | +8.05 | -7.98 | +53.23 | -46.58 | -42.47 |
| III | 3i Group Plc | +3.84 | +13.88 | +11.72 | -14.53 | -31.00 | -8.44 | +44.87 | +123.84 |
| SGE | Sage Group plc | +13.40 | +14.95 | +9.15 | +1.65 | -20.23 | -10.39 | +3.91 | +38.71 |
| SHEL | Shell plc | +2.36 | +17.79 | +2.84 | +21.10 | +24.81 | +19.14 | +43.01 | +134.44 |
| VOD | Vodafone Group plc | +2.84 | +19.67 | -0.72 | +9.73 | +43.68 | +62.69 | +55.58 | +1.44 |
| BP. | BP Plc | +0.75 | +21.27 | -3.39 | +19.12 | +36.50 | +20.41 | +14.39 | +91.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
