FTSE 100: Performance
9,684.79
-66.52 (-0.68%)Day high
9,764.77
9,764.77
Day low
9,655.73
9,655.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WTB | Whitbread plc | +1.57 | -13.58 | -23.47 | -13.61 | -18.42 | -31.05 | -9.50 | -23.88 |
| AUTO | Auto Trader Group plc | +4.12 | -10.13 | -21.21 | -23.88 | -24.03 | -10.93 | +12.75 | +9.45 |
| MRO | Melrose Industries plc | -3.48 | -9.79 | -5.62 | +18.60 | +1.97 | +1.85 | +48.14 | +10.63 |
| ITRK | Intertek Group plc | -0.93 | -8.89 | -3.27 | -5.71 | -6.18 | +9.81 | +10.86 | -22.26 |
| MKS | Marks & Spencer Group plc | -0.31 | -8.17 | -6.45 | -13.22 | -18.33 | +24.21 | +169.77 | +136.82 |
| BEZ | Beazley plc | +6.22 | -8.00 | -0.24 | -10.05 | -1.37 | +55.64 | +27.58 | +133.90 |
| DGE | Diageo plc | +1.09 | -7.30 | -9.96 | -14.74 | -36.51 | -41.33 | -54.77 | -43.43 |
| CTEC | ConvaTec Group Plc | +1.59 | -6.43 | -0.95 | -19.97 | -2.04 | -4.56 | +0.17 | +11.22 |
| BA. | BAE Systems plc | +0.15 | -6.28 | -16.00 | -12.66 | +41.24 | +60.07 | +102.23 | +237.35 |
| SHEL | Shell plc | -1.87 | -5.58 | +2.74 | +2.57 | +8.00 | +7.81 | +17.86 | +97.49 |
| SMIN | Smiths Group Plc | -0.51 | -5.56 | -0.85 | +5.01 | +33.68 | +35.49 | +45.71 | +49.28 |
| BTRW | Barratt Redrow Plc | -1.10 | -5.50 | -1.94 | -24.30 | -17.80 | -36.54 | -12.05 | -42.18 |
| III | 3i Group Plc | -1.22 | -5.40 | -18.31 | -23.48 | -13.47 | +34.31 | +136.06 | +177.48 |
| NXT | Next plc | -3.77 | -5.16 | +11.10 | +5.01 | +35.40 | +64.46 | +133.54 | +98.55 |
| BP. | BP Plc | -2.88 | -5.07 | +4.39 | +13.23 | +10.48 | -4.46 | -6.10 | +61.57 |
| LAND | Land Securities Group plc | -3.56 | -4.98 | +5.14 | -5.44 | +0.52 | -18.26 | -8.90 | -18.03 |
| LMP | LondonMetric Property plc | -0.55 | -4.96 | +1.17 | -8.77 | -0.55 | -7.75 | +1.28 | -19.35 |
| INF | Informa plc | -5.35 | -4.75 | -0.49 | +14.79 | +6.86 | +16.50 | +43.48 | +63.31 |
| HIK | Hikma Pharmaceuticals | -3.78 | -4.69 | -6.47 | -29.37 | -22.29 | -13.10 | -1.64 | -38.55 |
| BKG | Berkeley Group Holdings plc | +5.03 | -4.14 | +4.80 | -11.26 | -4.81 | -22.00 | -1.78 | -13.78 |
| RMV | Rightmove plc | -0.83 | -4.11 | -27.20 | -31.69 | -22.22 | -5.38 | -3.02 | -16.42 |
| SSE | SSE plc | -0.51 | -4.09 | +27.71 | +17.69 | +28.02 | +14.04 | +24.04 | +47.87 |
| NG. | National Grid | -0.84 | -3.72 | +7.39 | +5.93 | +19.23 | +14.92 | +20.05 | +41.24 |
| ULVR | Unilever plc | +3.53 | -3.65 | -6.11 | -7.08 | -7.64 | +14.68 | +4.10 | +0.11 |
| SN. | Smith & Nephew plc | -4.70 | -3.44 | -12.96 | +10.19 | +20.77 | +15.41 | +9.10 | -19.58 |
| CPG | Compass Group plc | -0.64 | -3.35 | -8.88 | -8.38 | -12.10 | +11.80 | +23.00 | +62.95 |
| ABF | Associated British Foods plc | -1.65 | -3.29 | +6.50 | +2.00 | -2.43 | -11.86 | +32.89 | -8.38 |
| CRDA | Croda International plc | +0.04 | -3.22 | +8.58 | -11.01 | -20.55 | -45.99 | -60.30 | -56.45 |
| SGRO | Segro Plc | -1.27 | -2.86 | +8.88 | -0.72 | -3.84 | -21.03 | -13.64 | -24.38 |
| SPX | Spirax Group plc | -1.39 | -2.45 | -2.80 | +13.71 | -6.05 | -34.37 | -39.48 | -40.57 |
| JD. | JD Sports Fashion plc | +1.81 | -1.65 | -12.09 | +6.52 | -19.00 | -53.20 | -31.87 | -50.26 |
| LSEG | London Stock Exchange Group plc | +1.41 | -1.64 | -1.40 | -21.96 | -24.32 | -6.30 | +15.43 | -2.51 |
| REL | RELX plc | +3.53 | -1.57 | -10.89 | -21.00 | -17.44 | +1.75 | +32.40 | +73.79 |
| SVT | Severn Trent Plc | -1.85 | -1.53 | +4.41 | -0.15 | +3.57 | +3.13 | -1.78 | +17.03 |
| SDR | Schroders plc | -0.21 | -1.27 | +3.07 | +9.44 | +22.45 | -11.10 | -14.55 | -29.65 |
| UU. | United Utilities Group Plc | -2.04 | -1.05 | +1.78 | +0.77 | +8.55 | +7.55 | +13.15 | +25.51 |
| ADM | Admiral Group | +2.21 | -0.44 | -5.48 | -4.85 | +18.62 | +18.27 | +53.02 | +10.10 |
| ALW | Alliance Witan plc | +0.16 | -0.31 | +1.91 | +7.21 | +0.47 | +17.25 | +37.57 | +42.95 |
| CNA | Centrica plc | -0.21 | -0.30 | +0.54 | +1.08 | +27.95 | +18.34 | +81.76 | +304.24 |
| SGE | Sage Group plc | +1.87 | -0.23 | +2.06 | -13.83 | -16.83 | -6.97 | +39.28 | +89.06 |
| HLN | Haleon plc | +3.16 | +0.00 | +3.42 | -6.87 | -3.28 | +16.13 | +15.25 | n/a |
| CCEP | Coca-Cola Europacific Partners Plc | +1.03 | +0.00 | +4.11 | -0.58 | +8.57 | +11,592.31 | +13,552.69 | +17,724.10 |
| AAL | Anglo American Plc | -2.66 | +0.07 | +11.41 | +34.94 | +18.16 | +59.40 | -6.65 | +18.72 |
| TSCO | Tesco plc | -2.40 | +0.14 | -0.16 | +10.25 | +18.01 | +55.29 | +96.42 | +96.16 |
| SBRY | Sainsbury (J) plc | +4.60 | +0.19 | +1.51 | +12.48 | +15.21 | +9.91 | +47.78 | +40.93 |
| AZN | AstraZeneca plc | +0.25 | +0.59 | +19.26 | +23.90 | +30.03 | +33.63 | +19.82 | +81.37 |
| RR. | Rolls Royce Holdings Plc | +0.63 | +0.72 | -2.75 | +28.05 | +94.55 | +284.01 | +1,149.86 | +866.18 |
| BNZL | Bunzl plc | +2.91 | +0.73 | -10.74 | -3.94 | -37.67 | -29.52 | -25.40 | -11.39 |
| IMI | IMI plc | +0.89 | +0.73 | +8.66 | +21.29 | +33.62 | +51.37 | +85.65 | +108.74 |
| PCT | Polar Capital Technology Trust plc | -2.84 | +0.76 | +9.49 | +36.74 | +32.81 | +80.63 | +154.13 | +106.95 |
| EXPN | Experian Plc | +3.33 | +1.26 | -11.41 | -9.71 | -5.97 | +5.78 | +16.45 | +25.01 |
| WEIR | Weir Group plc | -0.49 | +1.49 | +9.17 | +13.51 | +26.71 | +56.71 | +68.50 | +50.55 |
| FCIT | F&C Investment Trust plc | +0.00 | +1.64 | +5.88 | +14.35 | +9.04 | +30.16 | +37.80 | +61.01 |
| STJ | St James's Place Plc | -3.63 | +1.72 | +4.89 | +22.15 | +45.40 | +96.13 | +17.87 | +19.84 |
| VOD | Vodafone Group plc | +1.55 | +1.77 | +9.58 | +29.72 | +38.35 | +47.71 | +11.19 | -26.46 |
| HSBA | HSBC Holdings plc | +5.65 | +1.85 | +11.01 | +29.81 | +46.80 | +84.70 | +128.32 | +179.35 |
| DCC | DCC plc | +2.30 | +1.89 | +7.55 | +9.15 | -6.23 | -9.95 | +20.35 | -5.56 |
| IMB | Imperial Brands Group | -1.44 | +2.03 | +1.55 | +10.52 | +22.90 | +77.82 | +57.52 | +106.16 |
| HWDN | Howden Joinery Group Plc | +0.93 | +2.06 | -1.51 | -6.48 | -0.91 | +0.27 | +41.03 | +22.56 |
| HSX | Hiscox Ltd | +5.87 | +2.06 | +5.71 | +8.60 | +20.78 | +34.20 | +30.48 | +39.46 |
| RKT | Reckitt Benckiser Group Plc | +1.25 | +2.15 | +4.44 | +17.27 | +23.04 | +9.81 | +3.75 | -6.74 |
| DPLM | Diploma plc | -1.01 | +2.18 | -2.00 | +15.67 | +21.89 | +51.32 | +90.06 | +158.14 |
| PRU | Prudential plc | +0.82 | +2.26 | +7.43 | +24.66 | +70.34 | +26.31 | +3.85 | -16.49 |
| GSK | GSK plc | +0.71 | +2.77 | +23.97 | +21.30 | +37.91 | +29.19 | +26.50 | +31.98 |
| MNG | M&G plc | +1.58 | +3.17 | +8.46 | +8.67 | +38.62 | +26.21 | +49.80 | +45.32 |
| PSON | Pearson plc | +5.98 | +3.42 | +0.29 | -2.11 | -18.60 | +11.22 | +13.25 | +58.06 |
| CCH | Coca-Cola HBC AG | +2.35 | +3.43 | +1.36 | -5.22 | +33.48 | +64.25 | +92.58 | +59.28 |
| AV. | Aviva Plc | +3.35 | +3.51 | -1.36 | +10.00 | +39.94 | +54.94 | +49.79 | +115.20 |
| KGF | Kingfisher | -0.36 | +3.52 | +25.77 | +11.68 | +18.10 | +25.31 | +30.94 | +13.17 |
| PSN | Persimmon plc | +0.39 | +3.78 | +19.37 | -6.05 | +2.92 | -4.22 | +3.49 | -50.89 |
| LLOY | Lloyds Banking Group plc | -0.59 | +3.98 | +12.65 | +24.37 | +71.79 | +102.36 | +109.26 | +159.59 |
| AAF | Airtel Africa plc | +2.84 | +4.04 | +42.63 | +80.95 | +198.04 | +162.07 | +187.57 | +333.70 |
| GLEN | Glencore plc | +0.50 | +4.10 | +24.10 | +30.55 | +2.63 | -17.37 | -28.50 | +58.40 |
| PHNX | Phoenix Group Holdings Plc | +1.02 | +4.20 | +5.55 | +6.44 | +33.98 | +33.72 | +13.36 | -2.58 |
| MNDI | Mondi plc | +1.93 | +4.27 | -12.20 | -25.39 | -27.16 | -42.99 | -39.12 | -51.83 |
| RIO | Rio Tinto plc | +2.85 | +4.41 | +21.60 | +31.33 | +14.94 | -1.16 | -0.44 | +0.52 |
| BT.A | BT Group plc | +4.49 | +4.79 | -8.35 | +0.49 | +22.28 | +47.96 | +61.67 | +34.75 |
| LGEN | Legal & General Group plc | -0.08 | +4.88 | +2.42 | -1.42 | +7.36 | +1.14 | -1.89 | -1.77 |
| NWG | NatWest Group plc | +1.48 | +4.89 | +17.18 | +22.75 | +55.41 | +184.90 | +143.79 | +262.79 |
| HLMA | Halma plc | -3.34 | +4.93 | +6.07 | +13.43 | +29.16 | +56.13 | +64.95 | +48.95 |
| SMT | Scottish Mortgage Investment Trust plc | +4.71 | +5.19 | +2.96 | +15.76 | +17.88 | +46.02 | +52.27 | -2.39 |
| BATS | British American Tobacco plc | -0.46 | +5.53 | +3.99 | +19.76 | +43.62 | +85.90 | +30.81 | +51.41 |
| ENT | Entain plc | +0.54 | +5.54 | -14.56 | -1.62 | -9.30 | -21.24 | -45.96 | -32.18 |
| EZJ | easyJet plc | +2.54 | +5.90 | +5.05 | -8.59 | -15.29 | -0.78 | +35.40 | -28.53 |
| IHG | InterContinental Hotels Group plc | +4.39 | +6.24 | +17.71 | +25.30 | +3.91 | +46.10 | +112.26 | +118.96 |
| BRBY | Burberry Group plc | +8.80 | +6.33 | +22.20 | +19.15 | +35.67 | -14.01 | -36.68 | -29.97 |
| RTO | Rentokil Initial Plc | +0.92 | +6.49 | +15.82 | +23.40 | +4.09 | +0.66 | -19.30 | -14.72 |
| IAG | International Consolidated Airlines Group SA | +6.14 | +7.10 | +8.07 | +31.04 | +41.54 | +160.19 | +209.56 | +163.24 |
| BAB | Babcock International Group | +7.06 | +7.15 | +8.16 | +19.68 | +149.55 | +227.01 | +328.23 | +320.93 |
| ICG | ICG Plc | -0.87 | +7.20 | -10.38 | +6.92 | -4.38 | +23.81 | +71.60 | +27.66 |
| AHT | Ashtead Group plc | +8.30 | +8.50 | -2.33 | +22.05 | +0.23 | -4.12 | +6.92 | +55.88 |
| PSH | Pershing Square Holdings Ltd | -0.98 | +8.71 | +7.10 | +29.36 | +27.14 | +47.89 | +76.53 | +110.00 |
| EDV | Endeavour Mining plc | +5.57 | +9.09 | +24.46 | +50.08 | +139.34 | +102.36 | +111.76 | n/a |
| STAN | Standard Chartered plc | +6.31 | +9.14 | +21.75 | +53.69 | +76.62 | +173.97 | +191.18 | +266.92 |
| ANTO | Antofagasta plc | +2.77 | +9.43 | +33.27 | +69.74 | +80.09 | +88.12 | +108.50 | +113.33 |
| BARC | Barclays plc | +3.95 | +9.85 | +18.09 | +42.26 | +68.62 | +209.77 | +192.69 | +213.93 |
| WPP | WPP plc | +12.70 | +16.68 | -15.37 | -38.95 | -62.35 | -55.18 | -58.64 | -57.19 |
| FRES | Fresnillo | +6.09 | +20.30 | +30.05 | +97.65 | +329.15 | +387.70 | +234.74 | +150.53 |
| GAW | Games Workshop Group | -0.87 | +21.02 | +31.93 | +17.73 | +39.80 | +98.77 | +166.58 | +94.21 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
