FTSE 100: Performance
10,567.65
83.52 (0.80%)Day high
10,588.80
10,588.80
Day low
10,443.49
10,443.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HIK | Hikma Pharmaceuticals | -24.39 | -23.47 | -21.45 | -27.51 | -42.12 | -35.98 | -28.95 | -44.17 |
| MTLN | Metlen Energy & Metals Plc | -4.12 | -20.66 | -14.25 | -31.76 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -10.89 | -17.73 | -12.47 | -8.66 | -21.47 | -31.22 | -26.52 | -54.23 |
| DGE | Diageo plc | -7.09 | -14.32 | -9.63 | -25.12 | -29.07 | -48.12 | -57.50 | -48.18 |
| NWG | NatWest Group plc | -3.35 | -14.00 | -4.95 | +14.83 | +28.49 | +139.55 | +102.18 | +196.07 |
| EZJ | easyJet plc | -6.19 | -12.53 | -11.35 | -6.99 | -9.31 | -21.26 | -14.12 | -49.77 |
| LLOY | Lloyds Banking Group plc | -5.95 | -12.29 | +1.36 | +22.12 | +37.61 | +107.36 | +89.77 | +143.60 |
| STJ | St James's Place Plc | -0.86 | -12.20 | -2.10 | +8.30 | +27.42 | +171.07 | +3.94 | +9.63 |
| BARC | Barclays plc | -8.45 | -10.89 | -1.96 | +16.30 | +47.26 | +153.09 | +151.11 | +158.37 |
| ENT | Entain plc | +1.37 | -10.77 | -23.44 | -30.87 | -20.58 | -31.56 | -58.18 | -60.51 |
| IAG | International Consolidated Airlines Group SA | -13.43 | -10.58 | +0.31 | -0.97 | +20.99 | +166.71 | +150.10 | +78.63 |
| MRO | Melrose Industries plc | -14.02 | -9.70 | -4.33 | -7.17 | -13.24 | -12.97 | +20.13 | +1.18 |
| ITRK | Intertek Group plc | -12.83 | -9.67 | -12.46 | -12.87 | -25.09 | -12.70 | -3.47 | -25.60 |
| PRU | Prudential plc | -3.09 | -9.58 | +0.32 | +12.35 | +53.66 | +42.21 | -13.23 | -25.52 |
| JD. | JD Sports Fashion plc | -5.64 | -9.17 | -6.04 | -20.94 | -1.36 | -36.03 | -58.39 | -53.35 |
| WEIR | Weir Group plc | -14.27 | -9.04 | +5.48 | +21.41 | +29.69 | +64.15 | +50.42 | +67.59 |
| BLND | British Land Co plc | -5.72 | -8.34 | -5.35 | +18.53 | +11.78 | +9.12 | -12.41 | -24.41 |
| WTB | Whitbread plc | -2.57 | -8.20 | +6.18 | -16.76 | +0.63 | -19.35 | -17.36 | -28.13 |
| RTO | Rentokil Initial Plc | -5.17 | -8.04 | +0.57 | +14.47 | +10.49 | -1.00 | -17.76 | -11.80 |
| STAN | Standard Chartered plc | -5.41 | -7.67 | +3.16 | +25.70 | +38.10 | +151.25 | +117.30 | +259.21 |
| PSN | Persimmon plc | -11.04 | -7.39 | +0.74 | +26.54 | +15.92 | -3.29 | +5.49 | -53.85 |
| LAND | Land Securities Group plc | -4.27 | -7.11 | +2.12 | +17.09 | +13.48 | +1.03 | -5.20 | -10.62 |
| IHG | InterContinental Hotels Group plc | -3.91 | -6.04 | -1.05 | +10.55 | +3.06 | +19.84 | +76.30 | +98.05 |
| MNDI | Mondi plc | -4.42 | -5.32 | -3.50 | -16.66 | -29.54 | -39.09 | -40.65 | -52.79 |
| AUTO | Autotrader Group Plc | -0.30 | -5.18 | -22.40 | -40.59 | -39.51 | -35.93 | -19.82 | -16.44 |
| III | 3i Group Plc | -1.64 | -5.06 | +1.08 | -18.45 | -17.44 | +28.25 | +95.22 | +179.56 |
| BKG | Berkeley Group Holdings plc | -4.76 | -4.59 | +10.52 | +15.02 | +13.69 | -11.78 | +1.45 | -4.54 |
| LGEN | Legal & General Group plc | -3.38 | -4.38 | +3.79 | +10.54 | +7.62 | +7.04 | -1.48 | -7.64 |
| DCC | DCC plc | -6.49 | -3.87 | -4.06 | +1.18 | -7.74 | -13.75 | +2.47 | -18.26 |
| HSX | Hiscox Ltd | -3.70 | -3.70 | +12.02 | +14.53 | +26.45 | +32.20 | +35.10 | +63.43 |
| RKT | Reckitt Benckiser Group Plc | -4.66 | -3.57 | +2.44 | +6.55 | +14.45 | +17.93 | +3.00 | -3.69 |
| MKS | Marks & Spencer Group plc | -7.00 | -3.25 | +11.88 | +11.45 | +0.66 | +64.42 | +136.27 | +154.03 |
| RMV | Rightmove plc | +5.11 | -3.22 | -16.60 | -40.84 | -37.52 | -22.64 | -21.84 | -25.19 |
| ICG | ICG Plc | -2.32 | -3.18 | -19.98 | -24.05 | -25.50 | -15.43 | +17.33 | -9.78 |
| SDLF | Standard Life Plc | -3.30 | -3.05 | +5.33 | +10.75 | +41.49 | +46.12 | +15.20 | -0.88 |
| INF | Informa plc | -1.91 | -2.90 | -13.73 | -7.98 | -1.05 | -0.15 | +20.88 | +45.19 |
| VOD | Vodafone Group plc | -5.31 | -2.49 | +17.00 | +26.85 | +59.70 | +60.45 | +10.97 | -11.31 |
| SMT | Scottish Mortgage Investment Trust plc | -3.07 | -2.20 | +12.79 | +10.20 | +23.61 | +49.50 | +68.54 | +10.20 |
| HLN | Haleon plc | +2.36 | -2.08 | +7.59 | +5.34 | -6.77 | +19.66 | +22.48 | n/a |
| BRBY | Burberry Group plc | -8.09 | -1.93 | -10.14 | -11.95 | +0.97 | -13.22 | -56.37 | -41.08 |
| BAB | Babcock International Group | +1.89 | -1.62 | +22.06 | +31.09 | +101.29 | +178.33 | +333.44 | +436.60 |
| SGE | Sage Group plc | +3.73 | -1.42 | -21.71 | -22.44 | -33.73 | -33.51 | +9.37 | +39.60 |
| HSBA | HSBC Holdings plc | -7.36 | -1.24 | +20.20 | +34.32 | +40.94 | +112.26 | +108.86 | +202.79 |
| ULVR | Unilever plc | -5.31 | -1.22 | +2.68 | -5.30 | -1.52 | +17.70 | +9.68 | +17.97 |
| AAL | Anglo American Plc | -8.12 | -1.18 | +19.25 | +55.66 | +55.86 | +110.66 | +17.87 | +24.22 |
| IMI | IMI plc | -2.37 | -0.92 | +13.46 | +25.25 | +42.32 | +61.18 | +76.86 | +117.40 |
| CRDA | Croda International plc | -8.54 | -0.52 | +6.63 | +16.73 | -11.88 | -40.59 | -57.18 | -54.01 |
| MNG | M&G plc | -2.92 | -0.26 | +12.23 | +18.69 | +47.57 | +36.20 | +41.88 | +54.96 |
| KGF | Kingfisher | -4.98 | -0.26 | +11.68 | +37.70 | +42.56 | +53.47 | +21.71 | +30.11 |
| ABF | Associated British Foods plc | -1.43 | -0.23 | -9.34 | -13.53 | +4.08 | -14.68 | -5.24 | -19.12 |
| CNA | Centrica plc | -1.73 | -0.13 | +13.09 | +24.55 | +31.10 | +54.01 | +85.00 | +265.76 |
| IMB | Imperial Brands Group | -0.06 | +0.31 | -0.91 | +4.87 | +15.79 | +94.47 | +63.17 | +135.85 |
| DPLM | Diploma plc | -3.49 | +0.37 | -2.00 | +1.13 | +22.50 | +57.14 | +89.39 | +130.34 |
| FCIT | F&C Investment Trust plc | -1.87 | +0.48 | +2.11 | +8.71 | +13.31 | +28.31 | +31.94 | +66.01 |
| CPG | Compass Group plc | +0.45 | +0.59 | -5.30 | -12.56 | -20.26 | +3.23 | +16.65 | +40.96 |
| ALW | Alliance Witan plc | -1.10 | +0.64 | -0.47 | +0.64 | +3.78 | +5.52 | +24.95 | +42.44 |
| ADM | Admiral Group | -0.97 | +0.70 | -8.39 | -16.96 | -1.07 | +7.92 | +35.48 | -6.63 |
| BATS | British American Tobacco plc | -1.86 | +0.73 | +4.26 | +9.61 | +43.44 | +97.34 | +43.99 | +74.82 |
| BP. | BP Plc | +2.34 | +0.73 | +3.49 | +12.73 | +17.95 | +2.45 | -13.34 | +53.70 |
| BT.A | BT Group plc | -3.14 | +0.73 | +15.07 | +1.03 | +33.35 | +94.54 | +42.56 | +53.19 |
| BBOX | Tritax Big Box REIT plc | -1.81 | +1.63 | +12.89 | +24.50 | +13.96 | +13.88 | +14.19 | -5.77 |
| GSK | GSK plc | -4.47 | +1.68 | +15.83 | +43.98 | +40.16 | +26.81 | +46.65 | +68.88 |
| BNZL | Bunzl plc | +2.15 | +1.87 | +1.11 | -14.49 | -28.06 | -28.77 | -25.69 | -1.89 |
| GAW | Games Workshop Group | -0.52 | +1.94 | -12.56 | +13.56 | +26.02 | +83.98 | +90.44 | +76.31 |
| AV. | Aviva Plc | +0.94 | +1.96 | +4.12 | +3.34 | +25.03 | +48.81 | +49.24 | +80.35 |
| FRES | Fresnillo | -10.96 | +2.01 | +41.41 | +84.31 | +393.85 | +709.07 | +396.78 | +320.98 |
| SPX | Spirax Group plc | -3.76 | +2.24 | +9.03 | +6.49 | +6.12 | -26.46 | -36.73 | -30.65 |
| HWDN | Howden Joinery Group Plc | +4.21 | +2.47 | +7.79 | +7.73 | +20.54 | +4.18 | +26.56 | +26.63 |
| RIO | Rio Tinto plc | -3.63 | +2.64 | +30.87 | +56.17 | +48.25 | +41.26 | +17.02 | +22.32 |
| NXT | Next plc | +0.34 | +2.85 | -6.09 | +10.21 | +33.48 | +62.94 | +93.32 | +79.62 |
| GLEN | Glencore plc | -1.14 | +3.36 | +38.00 | +85.11 | +68.90 | +38.98 | +1.03 | +84.56 |
| SGRO | Segro Plc | -1.88 | +3.71 | +13.51 | +31.15 | +16.50 | -7.09 | -1.11 | -10.87 |
| LMP | LondonMetric Property plc | +0.10 | +3.85 | +10.52 | +17.96 | +13.25 | +14.61 | +13.13 | -1.96 |
| SBRY | Sainsbury (J) plc | -2.90 | +3.88 | +11.96 | +14.16 | +39.28 | +41.66 | +31.69 | +56.21 |
| PCT | Polar Capital Technology Trust plc | -4.19 | +3.93 | +8.52 | +26.70 | +59.18 | +68.51 | +155.85 | +132.33 |
| BEZ | Beazley plc | +3.62 | +3.95 | +65.26 | +63.89 | +45.16 | +97.70 | +100.47 | +257.06 |
| SN. | Smith & Nephew plc | -0.74 | +4.50 | +8.49 | -5.25 | +13.51 | +28.21 | +9.69 | -1.69 |
| SMIN | Smiths Group Plc | -0.37 | +5.19 | +8.79 | +14.18 | +34.04 | +65.73 | +50.39 | +75.34 |
| NG. | National Grid | -3.10 | +5.24 | +17.72 | +31.80 | +38.37 | +40.78 | +41.87 | +76.48 |
| EXPN | Experian Plc | +0.86 | +5.46 | -19.00 | -30.21 | -28.11 | -20.09 | -4.69 | +14.16 |
| TSCO | Tesco plc | -3.25 | +5.73 | +5.35 | +8.52 | +22.51 | +72.60 | +85.80 | +117.15 |
| UU. | United Utilities Group Plc | -0.91 | +5.79 | +11.33 | +22.72 | +39.42 | +33.82 | +33.89 | +54.34 |
| SVT | Severn Trent Plc | -0.37 | +6.32 | +13.42 | +26.90 | +27.15 | +27.86 | +16.36 | +44.59 |
| SSE | SSE plc | -1.23 | +6.33 | +21.20 | +63.56 | +76.22 | +63.31 | +53.26 | +101.29 |
| SHEL | Shell plc | +1.74 | +6.85 | +9.43 | +13.97 | +19.30 | +24.51 | +18.74 | +101.18 |
| CTEC | ConvaTec Group Plc | -3.42 | +7.80 | +7.04 | +1.76 | -4.48 | -2.95 | +7.33 | +28.81 |
| CCH | Coca-Cola HBC AG | -5.07 | +7.94 | +23.94 | +21.57 | +32.81 | +84.78 | +109.74 | +98.44 |
| PSON | Pearson plc | +3.30 | +8.91 | -2.10 | -7.73 | -29.11 | -5.55 | +10.09 | +27.56 |
| AZN | AstraZeneca plc | -0.85 | +9.37 | +11.65 | +23.79 | +25.07 | +50.19 | +39.91 | +120.04 |
| AAF | Airtel Africa plc | +2.56 | +10.97 | +14.58 | +63.19 | +154.78 | +273.44 | +196.05 | +360.36 |
| ANTO | Antofagasta plc | -9.20 | +11.52 | +35.69 | +88.40 | +136.55 | +120.08 | +143.09 | +134.29 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.39 | +11.82 | +13.62 | +19.57 | +13.12 | +12,120.47 | +14,709.16 | +18,191.10 |
| RR. | Rolls Royce Holdings Plc | +4.05 | +11.95 | +24.93 | +27.44 | +73.32 | +262.11 | +810.85 | +1,091.95 |
| HLMA | Halma plc | -1.32 | +14.85 | +11.17 | +24.98 | +45.20 | +74.95 | +84.83 | +77.18 |
| EDV | Endeavour Mining plc | -4.94 | +16.20 | +40.12 | +78.76 | +215.63 | +254.39 | +173.13 | n/a |
| REL | RELX plc | +5.71 | +16.84 | -15.88 | -26.95 | -33.25 | -25.13 | +0.63 | +48.56 |
| LSEG | London Stock Exchange Group plc | +11.11 | +20.78 | -0.35 | -7.10 | -25.51 | -4.52 | +14.43 | -8.73 |
| BA. | BAE Systems plc | +7.74 | +21.05 | +34.54 | +28.85 | +44.57 | +80.08 | +149.89 | +356.17 |
| SDR | Schroders plc | -0.09 | +26.95 | +50.36 | +58.84 | +60.32 | +52.08 | +19.39 | -0.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
