FTSE 100: Performance
10,508.02
-21.87 (-0.21%)Day high
10,530.18
10,530.18
Day low
10,404.73
10,404.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -1.41 | -15.24 | +3.61 | +9.66 | +20.20 | +45.67 | +73.13 | +43.48 |
| EDV | Endeavour Mining plc | -4.70 | -13.20 | -7.89 | -2.68 | +69.54 | +129.01 | +105.77 | +141.50 |
| ICG | ICG Plc | -4.23 | -13.09 | +8.82 | -19.21 | -16.68 | -24.93 | +25.32 | -24.90 |
| CNA | Centrica plc | +1.42 | -12.54 | -13.40 | +3.58 | +7.29 | +27.11 | +47.39 | +239.60 |
| FRES | Fresnillo | -3.50 | -12.16 | -9.18 | -11.65 | +91.71 | +409.87 | +368.93 | +255.65 |
| LSEG | London Stock Exchange Group plc | -4.70 | -12.14 | -3.50 | -8.92 | -24.34 | -15.32 | -4.18 | -2.66 |
| BT.A | BT Group plc | -0.36 | -12.12 | -4.74 | +5.38 | +1.27 | +40.14 | +52.76 | -4.51 |
| GLEN | Glencore plc | -7.59 | -12.09 | -3.25 | +30.67 | +78.59 | +13.32 | +17.67 | +63.29 |
| BP. | BP Plc | -6.83 | -11.27 | -19.50 | +9.80 | +27.16 | -0.24 | +2.27 | +44.21 |
| PRU | Prudential plc | +0.00 | -10.57 | -4.82 | -12.63 | +8.55 | +34.81 | -6.50 | -30.59 |
| RIO | Rio Tinto plc | -3.06 | -9.59 | +11.48 | +19.53 | +67.97 | +36.09 | +42.99 | +18.24 |
| SHEL | Shell plc | -3.19 | -9.28 | -16.54 | +7.25 | +12.48 | +3.83 | +23.79 | +93.92 |
| BA. | BAE Systems plc | -2.09 | -9.15 | -13.62 | +5.73 | -4.21 | +36.14 | +96.86 | +237.94 |
| BAB | Babcock International Group | -7.17 | -8.65 | -19.88 | -22.75 | -16.08 | +83.90 | +237.62 | +233.10 |
| SMT | Scottish Mortgage Investment Trust plc | -3.42 | -7.17 | +17.29 | +18.87 | +37.93 | +58.82 | +121.30 | +8.58 |
| SGE | Sage Group plc | +0.62 | -6.67 | +0.37 | -24.78 | -34.41 | -25.09 | -5.81 | +19.04 |
| RTO | Rentokil Initial Plc | +1.24 | -6.60 | -5.87 | -1.81 | +23.42 | -5.75 | -30.00 | -12.16 |
| ANTO | Antofagasta plc | -2.22 | -6.13 | +17.84 | +18.24 | +109.02 | +81.19 | +160.03 | +164.25 |
| SVT | Severn Trent Plc | +4.01 | -5.74 | -1.07 | +7.77 | +7.57 | +21.05 | +10.50 | +17.96 |
| AAL | Anglo American Plc | -4.42 | -4.93 | +21.90 | +24.22 | +73.45 | +49.96 | +66.60 | +27.77 |
| ABDN | Aberdeen Group Plc | +0.85 | -4.61 | +25.60 | +16.60 | +24.21 | +59.51 | +13.90 | -15.26 |
| INVP | Investec Plc | -3.18 | -4.54 | +5.63 | +10.12 | +17.66 | +7.40 | +41.19 | +114.66 |
| UU. | United Utilities Group Plc | +1.94 | -4.51 | +2.42 | +11.50 | +14.06 | +31.93 | +32.27 | +32.01 |
| BRBY | Burberry Group plc | -2.29 | -4.11 | +7.21 | -12.13 | +3.21 | +15.25 | -47.96 | -50.73 |
| VOD | Vodafone Group plc | -1.26 | -4.04 | -4.99 | +8.96 | +36.08 | +51.53 | +50.80 | -14.11 |
| WEIR | Weir Group plc | -2.47 | -3.97 | -14.87 | -16.55 | -4.36 | +19.16 | +36.60 | +23.44 |
| NG. | National Grid | +2.76 | -3.75 | +0.69 | +9.45 | +16.29 | +40.32 | +30.74 | +46.78 |
| MRO | Melrose Industries plc | -0.64 | -2.94 | -5.61 | -19.42 | -9.55 | -16.70 | -3.96 | +0.00 |
| REL | RELX plc | -0.59 | -2.88 | -1.46 | -21.99 | -39.02 | -34.43 | -8.73 | +21.96 |
| EXPN | Experian Plc | -0.87 | -2.33 | -0.98 | -25.69 | -33.32 | -31.52 | -13.34 | -10.57 |
| KGF | Kingfisher | +4.04 | -2.09 | +4.38 | -6.40 | +2.25 | +18.05 | +28.99 | -20.12 |
| SSE | SSE plc | +4.13 | -1.55 | -3.31 | +12.14 | +32.22 | +33.87 | +32.66 | +59.64 |
| PCT | Polar Capital Technology Trust plc | -4.89 | -1.50 | +40.53 | +48.55 | +92.20 | +109.41 | +220.19 | +197.41 |
| BATS | British American Tobacco plc | +9.55 | -1.43 | +9.75 | +12.61 | +37.99 | +89.21 | +81.75 | +70.50 |
| STJ | St James's Place Plc | +4.19 | -1.32 | +0.29 | -14.51 | +2.31 | +119.19 | +12.75 | -20.59 |
| SPX | Spirax Group plc | -2.55 | -1.15 | +2.61 | +1.40 | +14.79 | -20.30 | -32.18 | -49.50 |
| MTLN | Metlen Energy & Metals Plc | +0.64 | -1.11 | +18.10 | -6.73 | n/a | n/a | n/a | n/a |
| IGG | IG Group Holdings Plc | -3.64 | -1.03 | +27.60 | +39.92 | +71.62 | +122.95 | +171.32 | +117.77 |
| AAF | Airtel Africa plc | -4.62 | -0.65 | -5.11 | -1.07 | +88.81 | +186.38 | +200.81 | +322.50 |
| IMB | Imperial Brands Group | +1.76 | -0.32 | -8.76 | -11.32 | -2.25 | +37.42 | +57.51 | +77.92 |
| BGEO | Lion Finance Group Plc | -4.98 | -0.18 | +15.52 | +18.60 | +56.85 | +174.84 | +258.75 | +711.19 |
| DGE | Diageo plc | +3.04 | +0.00 | +13.17 | -0.72 | -13.83 | -38.25 | -52.05 | -54.75 |
| BEZ | Beazley plc | +0.00 | +0.23 | +1.46 | +53.46 | +35.93 | +83.76 | +124.56 | +290.54 |
| PSN | Persimmon plc | +7.56 | +0.32 | -0.76 | -16.11 | -16.11 | -17.69 | +4.47 | -62.49 |
| SDR | Schroders plc | +0.09 | +0.43 | +2.18 | +46.30 | +60.06 | +58.76 | +36.04 | -3.93 |
| SN. | Smith & Nephew plc | +1.20 | +0.44 | -4.77 | -6.68 | +3.41 | +16.32 | -8.11 | -27.35 |
| CCC | Computacenter plc | +0.19 | +0.85 | +47.81 | +45.59 | +65.65 | +44.69 | +91.97 | +64.63 |
| ALW | Alliance Witan plc | -0.15 | +1.06 | +10.78 | +4.70 | +9.69 | +10.41 | +35.22 | +34.14 |
| CRDA | Croda International plc | -3.14 | +1.10 | +6.75 | +9.90 | +1.51 | -25.71 | -45.88 | -58.38 |
| DPLM | Diploma plc | -1.46 | +1.21 | +19.85 | +33.11 | +45.51 | +71.38 | +143.65 | +138.09 |
| TSCO | Tesco plc | +4.33 | +1.23 | +1.05 | +4.93 | +14.15 | +49.51 | +82.64 | +104.86 |
| WTB | Whitbread plc | +3.11 | +1.28 | +6.28 | -3.91 | -11.75 | -17.73 | -26.17 | -23.19 |
| LMP | LondonMetric Property plc | +4.76 | +1.54 | +6.39 | +3.01 | -5.80 | -0.67 | +18.42 | -19.50 |
| HLN | Haleon plc | +4.28 | +1.87 | -4.58 | -6.40 | -7.76 | +5.04 | +8.44 | n/a |
| DCC | DCC plc | +0.48 | +1.88 | +34.15 | +31.55 | +32.72 | +12.15 | +42.76 | +4.36 |
| FCIT | F&C Investment Trust | -0.86 | +2.30 | +14.55 | +12.05 | +26.22 | +36.80 | +61.68 | +65.14 |
| HSX | Hiscox Ltd | +4.33 | +2.31 | +21.77 | +30.22 | +45.65 | +64.05 | +73.23 | +118.73 |
| SBRY | Sainsbury (J) plc | +5.06 | +2.37 | -4.66 | -2.35 | +9.74 | +21.21 | +19.51 | +16.08 |
| AZN | AstraZeneca plc | +8.19 | +2.56 | +3.53 | +4.24 | +41.15 | +14.03 | +26.80 | +68.47 |
| SMIN | Smiths Group Plc | -0.81 | +2.60 | +11.27 | +7.90 | +15.78 | +50.97 | +57.64 | +59.85 |
| HSBA | HSBC Holdings plc | -0.63 | +2.64 | +18.79 | +21.05 | +62.49 | +106.74 | +135.49 | +232.73 |
| LAND | Land Securities Group plc | +5.88 | +2.90 | +21.22 | +8.51 | +4.04 | +7.09 | +16.61 | -5.87 |
| STAN | Standard Chartered plc | -0.39 | +2.91 | +30.97 | +12.70 | +71.67 | +180.44 | +209.42 | +333.93 |
| AV. | Aviva Plc | +1.92 | +2.99 | +9.40 | -5.30 | +4.35 | +35.47 | +66.54 | +62.60 |
| GSK | GSK plc | +2.99 | +3.01 | -3.13 | +9.29 | +42.15 | +23.98 | +39.67 | +37.16 |
| BLND | British Land Co plc | +4.64 | +3.87 | +18.08 | +7.21 | +11.91 | +3.46 | +40.91 | -19.20 |
| IMI | IMI plc | -3.75 | +4.58 | +9.92 | +17.71 | +41.53 | +64.45 | +83.90 | +68.14 |
| ADM | Admiral Group | +8.30 | +4.63 | +14.79 | +10.82 | +7.11 | +35.70 | +63.60 | +9.03 |
| PSON | Pearson plc | +3.57 | +4.63 | +22.50 | +12.05 | +11.73 | +20.64 | +44.01 | +40.33 |
| SDLF | Standard Life Plc | +3.78 | +5.02 | +24.76 | +14.43 | +28.10 | +61.33 | +57.06 | +24.41 |
| CTEC | ConvaTec Group Plc | +2.22 | +5.17 | -6.45 | -11.32 | -26.73 | -10.11 | +0.95 | -11.39 |
| JD. | JD Sports Fashion plc | +0.42 | +5.44 | +22.60 | +3.38 | +4.90 | -31.82 | -41.54 | -55.02 |
| ITRK | Intertek Group plc | +0.09 | +5.44 | +58.31 | +24.95 | +22.94 | +23.83 | +36.58 | +4.38 |
| LGEN | Legal & General Group plc | +1.31 | +5.71 | +18.80 | +10.73 | +13.40 | +26.11 | +27.57 | +7.94 |
| RKT | Reckitt Benckiser Group Plc | +6.87 | +6.00 | -2.82 | -17.62 | -0.62 | +12.20 | -18.58 | -23.07 |
| GAW | Games Workshop Group | +7.76 | +6.30 | +20.42 | +14.51 | +37.73 | +104.28 | +109.15 | +94.16 |
| MNG | M&G plc | +1.39 | +6.44 | +21.46 | +17.80 | +30.48 | +63.55 | +77.05 | +43.24 |
| CPG | Compass Group plc | +1.68 | +7.20 | +18.96 | +4.04 | +1.11 | +13.00 | +14.25 | +61.37 |
| ENT | Entain plc | +5.94 | +7.44 | +4.18 | -22.46 | -35.80 | -10.72 | -52.52 | -67.90 |
| LLOY | Lloyds Banking Group plc | +3.90 | +7.59 | +18.28 | +11.98 | +44.14 | +95.70 | +160.25 | +131.26 |
| ABF | Associated British Foods plc | +4.96 | +8.06 | +8.03 | -6.28 | -4.88 | -21.61 | +2.14 | -12.18 |
| ULVR | Unilever plc | +5.43 | +8.62 | +2.58 | -5.29 | -6.81 | -7.48 | +0.72 | -3.98 |
| MKS | Marks & Spencer Group plc | +8.82 | +8.64 | +14.38 | +17.58 | +6.35 | +29.70 | +101.22 | +146.64 |
| BBOX | Tritax Big Box REIT plc | +7.84 | +9.13 | +13.84 | +9.50 | +10.98 | +8.27 | +32.44 | -17.86 |
| III | 3i Group Plc | +14.99 | +9.37 | +10.13 | -21.73 | -38.81 | -18.03 | +36.79 | +111.88 |
| NWG | NatWest Group plc | +2.92 | +10.06 | +22.69 | +1.20 | +31.23 | +111.06 | +183.42 | +193.46 |
| INF | Informa plc | +2.61 | +10.24 | +17.48 | +2.05 | +12.53 | +4.44 | +28.18 | +78.28 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.95 | +10.25 | +8.61 | +12.61 | +13.79 | +10,683.90 | +12,951.28 | +14,855.93 |
| RR. | Rolls Royce Holdings Plc | -0.14 | +11.50 | +22.28 | +21.22 | +50.59 | +204.57 | +808.40 | +1,220.38 |
| NXT | Next plc | +3.36 | +11.52 | +16.55 | +7.54 | +17.77 | +59.83 | +117.94 | +85.00 |
| AUTO | Autotrader Group Plc | +2.62 | +11.68 | +5.53 | -16.95 | -39.52 | -38.90 | -17.42 | -24.42 |
| BNZL | Bunzl plc | +6.55 | +11.79 | +21.25 | +27.10 | +13.13 | -13.23 | -10.98 | +9.15 |
| BTRW | Barratt Redrow Plc | +11.23 | +12.08 | +8.20 | -21.96 | -37.70 | -38.47 | -29.73 | -58.66 |
| HWDN | Howden Joinery Group Plc | +6.44 | +12.20 | +8.93 | +3.80 | -0.29 | -1.21 | +36.12 | +3.39 |
| IHG | InterContinental Hotels Group plc | +1.36 | +12.53 | +29.96 | +21.17 | +54.09 | +53.46 | +143.75 | +156.08 |
| BARC | Barclays plc | +2.87 | +12.60 | +32.49 | +8.29 | +54.20 | +148.09 | +252.40 | +192.10 |
| CCH | Coca-Cola HBC AG | +7.66 | +14.25 | +15.33 | +27.48 | +29.16 | +78.34 | +110.78 | +82.26 |
| IAG | International Consolidated Airlines Group SA | +6.13 | +17.07 | +34.53 | +15.29 | +45.17 | +194.60 | +207.35 | +157.47 |
| SGRO | Segro Plc | +18.98 | +22.69 | +34.96 | +25.14 | +27.57 | -1.37 | +24.18 | -20.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
