FTSE 100: Performance
10,667.63
77.64 (0.73%)Day high
10,667.63
10,667.63
Day low
10,548.87
10,548.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IMB | Imperial Brands Group | -9.97 | -13.64 | -8.79 | -7.63 | -6.55 | +60.03 | +45.82 | +75.51 |
| ULVR | Unilever plc | -0.32 | -11.91 | -9.71 | -18.09 | -20.49 | +2.23 | -12.29 | -8.23 |
| SSE | SSE plc | -10.28 | -9.97 | +5.40 | +31.46 | +50.53 | +52.49 | +35.28 | +65.68 |
| HLN | Haleon plc | -1.51 | -9.22 | -1.46 | +1.93 | -5.76 | +12.10 | +4.08 | n/a |
| BATS | British American Tobacco plc | -4.80 | -8.85 | -4.25 | +8.01 | +30.91 | +81.99 | +45.44 | +42.78 |
| BAB | Babcock International Group | -0.16 | -8.09 | -15.40 | +9.84 | +69.55 | +149.35 | +323.58 | +307.89 |
| SHEL | Shell plc | -6.56 | -8.00 | +16.11 | +18.77 | +31.04 | +12.30 | +30.18 | +126.22 |
| CNA | Centrica plc | -6.62 | -6.89 | +8.40 | +13.29 | +31.34 | +50.29 | +72.40 | +249.26 |
| NG. | National Grid | -5.40 | -6.33 | +6.10 | +12.81 | +18.15 | +36.92 | +24.00 | +53.72 |
| AAF | Airtel Africa plc | -7.49 | -5.97 | -0.61 | +58.27 | +117.22 | +240.15 | +218.25 | +374.40 |
| CPG | Compass Group plc | +3.17 | -4.94 | -5.94 | -15.06 | -15.56 | +0.70 | +3.85 | +35.66 |
| MTLN | Metlen Energy & Metals Plc | +10.22 | -4.61 | -17.26 | -14.47 | n/a | n/a | n/a | n/a |
| RKT | Reckitt Benckiser Group Plc | +0.39 | -4.60 | -15.30 | -12.35 | +5.50 | +26.03 | -18.50 | -22.23 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.76 | -4.32 | +10.09 | +8.14 | +7.98 | +11,652.41 | +13,071.17 | +15,851.99 |
| III | 3i Group Plc | +8.07 | -3.73 | -13.49 | -31.94 | -29.34 | +2.38 | +71.99 | +131.30 |
| BA. | BAE Systems plc | +2.80 | -3.24 | +8.02 | +23.15 | +31.48 | +70.87 | +119.62 | +332.09 |
| BTRW | Barratt Redrow Plc | +6.08 | -3.09 | -26.67 | -27.53 | -37.18 | -37.42 | -42.74 | -64.40 |
| SGRO | Segro Plc | +6.07 | -2.85 | -1.34 | +10.88 | +6.74 | -10.87 | -5.00 | -25.19 |
| CCH | Coca-Cola HBC AG | -1.32 | -2.62 | +12.56 | +24.27 | +17.34 | +85.05 | +89.25 | +76.06 |
| BKG | Berkeley Group Holdings plc | +3.71 | -2.51 | -10.15 | -10.64 | -9.19 | -21.48 | -17.74 | -22.43 |
| BP. | BP Plc | -5.77 | -1.97 | +22.88 | +31.61 | +50.53 | +4.68 | -0.51 | +78.58 |
| UU. | United Utilities Group Plc | -3.12 | -1.60 | +10.24 | +12.97 | +21.45 | +34.71 | +25.34 | +41.09 |
| BEZ | Beazley plc | +0.08 | -1.24 | +55.37 | +45.02 | +40.15 | +95.55 | +122.92 | +278.04 |
| TSCO | Tesco plc | -0.17 | -1.22 | +14.98 | +9.75 | +36.83 | +71.93 | +78.32 | +109.27 |
| BT.A | BT Group plc | +0.79 | -1.11 | +21.57 | +17.91 | +31.29 | +110.91 | +37.04 | +40.95 |
| SVT | Severn Trent Plc | -3.20 | -0.82 | +11.15 | +15.29 | +15.04 | +33.07 | +8.17 | +29.62 |
| AV. | Aviva Plc | +2.79 | -0.54 | -4.63 | -1.51 | +22.31 | +41.41 | +54.31 | +64.11 |
| MNG | M&G plc | +3.58 | -0.40 | +0.57 | +17.99 | +53.82 | +52.77 | +53.70 | +36.12 |
| KGF | Kingfisher | +1.62 | -0.22 | -1.57 | +3.13 | +16.69 | +28.68 | +19.77 | -11.85 |
| ABF | Associated British Foods plc | -2.29 | -0.21 | +0.94 | -16.21 | -14.49 | -21.64 | -7.77 | -22.73 |
| SBRY | Sainsbury (J) plc | +0.09 | -0.03 | +11.72 | +4.05 | +36.95 | +35.48 | +26.06 | +41.42 |
| PSN | Persimmon plc | +4.75 | +0.12 | -14.95 | +2.51 | -0.82 | -5.16 | -5.87 | -62.42 |
| STJ | St James's Place Plc | +4.44 | +0.38 | -13.16 | +0.96 | +47.60 | +220.19 | +9.71 | -2.01 |
| SDR | Schroders plc | +0.09 | +1.22 | +23.98 | +54.73 | +84.63 | +57.34 | +21.36 | -5.94 |
| SN. | Smith & Nephew plc | +1.72 | +1.32 | +2.59 | -5.83 | +28.91 | +32.06 | +5.80 | -12.25 |
| LMP | LondonMetric Property plc | +3.61 | +1.33 | -2.79 | +4.98 | +3.93 | +3.01 | +7.19 | -10.43 |
| ADM | Admiral Group | +3.62 | +2.21 | +11.39 | +3.65 | +5.40 | +25.51 | +53.90 | +5.47 |
| BNZL | Bunzl plc | +0.26 | +2.34 | +13.69 | -3.28 | +3.06 | -20.82 | -24.95 | -5.98 |
| MKS | Marks & Spencer Group plc | +1.04 | +2.50 | +0.52 | -8.28 | -10.36 | +48.61 | +118.62 | +135.59 |
| RMV | Rightmove plc | +7.06 | +2.86 | -9.94 | -31.30 | -37.55 | -9.76 | -20.41 | -23.98 |
| VOD | Vodafone Group plc | -2.93 | +2.97 | +13.54 | +31.67 | +62.39 | +72.16 | +23.45 | -15.34 |
| CTEC | ConvaTec Group Plc | +2.82 | +3.17 | +1.69 | -0.33 | -5.05 | -14.38 | +8.77 | +16.57 |
| RTO | Rentokil Initial Plc | +0.89 | +3.20 | +7.62 | +25.09 | +42.86 | +11.88 | -16.78 | -3.92 |
| EXPN | Experian Plc | +11.56 | +3.30 | -13.06 | -17.59 | -16.82 | -12.66 | +5.23 | +5.50 |
| REL | RELX plc | +10.34 | +3.34 | -12.09 | -18.95 | -30.95 | -17.70 | +3.26 | +40.53 |
| PRU | Prudential plc | +1.89 | +3.38 | -4.27 | +14.18 | +43.76 | +63.54 | -1.14 | -27.09 |
| BBOX | Tritax Big Box REIT plc | +5.51 | +3.59 | -4.05 | +9.44 | +13.92 | +8.40 | +6.79 | -16.86 |
| HSX | Hiscox Ltd | +1.97 | +3.68 | +15.77 | +20.18 | +37.32 | +39.83 | +46.31 | +86.93 |
| MNDI | Mondi plc | +0.70 | +3.81 | -3.28 | +4.99 | -21.79 | -36.44 | -33.82 | -56.18 |
| ALW | Alliance Witan plc | +3.19 | +4.19 | -0.15 | +3.19 | +15.98 | +7.67 | +29.85 | +31.70 |
| GLEN | Glencore plc | -3.29 | +4.37 | +14.31 | +58.21 | +113.92 | +15.70 | +11.88 | +81.16 |
| DGE | Diageo plc | +5.50 | +4.77 | -8.17 | -16.77 | -26.60 | -45.69 | -58.74 | -52.93 |
| HWDN | Howden Joinery Group Plc | +4.65 | +4.84 | +0.70 | +7.64 | +19.70 | +1.41 | +23.68 | +7.79 |
| AZN | AstraZeneca plc | -0.74 | +4.97 | +7.59 | +20.39 | +49.33 | +39.18 | +27.86 | +104.85 |
| FCIT | F&C Investment Trust plc | +2.60 | +5.00 | +2.93 | +10.54 | +28.94 | +33.99 | +43.12 | +53.78 |
| NXT | Next plc | +0.15 | +5.00 | -2.33 | +1.66 | +11.54 | +52.24 | +106.01 | +63.82 |
| RR. | Rolls Royce Holdings Plc | +3.42 | +5.10 | +1.95 | +18.82 | +83.45 | +226.51 | +767.95 | +1,153.44 |
| LAND | Land Securities Group plc | +7.40 | +5.23 | -4.00 | +0.56 | +8.24 | +0.32 | -4.15 | -13.48 |
| AUTO | Autotrader Group Plc | +10.33 | +6.43 | -10.22 | -32.38 | -34.44 | -22.46 | -16.60 | -9.38 |
| GSK | GSK plc | -1.47 | +6.51 | +18.03 | +31.94 | +60.42 | +34.84 | +41.82 | +55.66 |
| WTB | Whitbread plc | +2.24 | +6.86 | -8.16 | -11.96 | +0.71 | -16.96 | -18.11 | -27.60 |
| LSEG | London Stock Exchange Group plc | +5.44 | +6.92 | +2.96 | +10.80 | -16.76 | +3.57 | +20.18 | +22.81 |
| SGE | Sage Group plc | +12.65 | +7.14 | -12.62 | -18.50 | -21.42 | -19.42 | +16.43 | +43.01 |
| BLND | British Land Co plc | +6.34 | +7.41 | -1.39 | +8.68 | +5.50 | +9.62 | +2.07 | -21.55 |
| NWG | NatWest Group plc | +1.89 | +7.63 | -4.11 | +17.58 | +36.47 | +129.81 | +130.74 | +191.30 |
| PSON | Pearson plc | +8.32 | +7.73 | +15.02 | -3.53 | -7.89 | +9.05 | +27.75 | +32.22 |
| IMI | IMI plc | +3.19 | +8.35 | +8.18 | +28.67 | +72.38 | +69.27 | +92.20 | +109.06 |
| LGEN | Legal & General Group plc | +4.87 | +8.40 | +2.41 | +15.73 | +9.94 | +12.02 | +9.32 | -2.44 |
| JD. | JD Sports Fashion plc | +2.77 | +8.82 | -5.39 | -19.05 | +3.01 | -35.10 | -53.56 | -58.44 |
| SDLF | Standard Life Plc | +8.34 | +8.88 | +2.85 | +17.26 | +31.65 | +60.00 | +34.80 | +0.24 |
| LLOY | Lloyds Banking Group plc | +4.18 | +9.27 | +2.96 | +27.51 | +49.49 | +108.49 | +116.97 | +141.88 |
| EDV | Endeavour Mining plc | +1.73 | +9.27 | +24.80 | +48.60 | +131.52 | +188.60 | +133.26 | n/a |
| FRES | Fresnillo | +5.17 | +9.69 | +0.96 | +60.80 | +270.42 | +528.76 | +387.25 | +308.51 |
| SMIN | Smiths Group Plc | +5.40 | +9.98 | +0.80 | +9.43 | +46.77 | +66.65 | +57.05 | +60.21 |
| RIO | Rio Tinto plc | +1.40 | +10.23 | +17.35 | +47.49 | +69.35 | +38.23 | +34.17 | +23.03 |
| IGG | IG Group Holdings Plc | +2.81 | +10.55 | +14.46 | +42.99 | +47.43 | +110.96 | +112.59 | +60.00 |
| IHG | InterContinental Hotels Group plc | +4.91 | +10.66 | +5.29 | +23.02 | +44.28 | +40.54 | +97.01 | +110.08 |
| MRO | Melrose Industries plc | +7.79 | +10.87 | -11.49 | -4.96 | +38.34 | -9.57 | +15.43 | +5.71 |
| WEIR | Weir Group plc | +2.65 | +11.11 | +2.98 | +14.14 | +48.04 | +58.21 | +64.17 | +60.28 |
| ANTO | Antofagasta plc | +4.51 | +11.15 | +11.21 | +48.67 | +157.33 | +74.48 | +146.21 | +111.43 |
| INF | Informa plc | +7.84 | +11.91 | -4.47 | -7.37 | +22.92 | +8.01 | +21.93 | +42.55 |
| BRBY | Burberry Group plc | +2.13 | +12.89 | -7.08 | -2.72 | +80.68 | +3.14 | -54.20 | -43.01 |
| HSBA | HSBC Holdings plc | +1.87 | +13.09 | +10.81 | +41.57 | +73.03 | +114.62 | +136.15 | +219.38 |
| STAN | Standard Chartered plc | +5.78 | +14.13 | -2.58 | +32.85 | +80.03 | +184.51 | +185.05 | +270.45 |
| SPX | Spirax Group plc | +3.26 | +14.33 | +6.61 | +11.99 | +31.05 | -18.94 | -33.97 | -36.85 |
| BARC | Barclays plc | +2.69 | +15.01 | -7.38 | +26.57 | +63.31 | +151.67 | +193.52 | +139.38 |
| CRDA | Croda International plc | +2.83 | +15.05 | +11.07 | +6.16 | +12.58 | -37.82 | -55.51 | -54.73 |
| DCC | DCC plc | +2.92 | +15.15 | +18.13 | +13.18 | +6.22 | -2.40 | +8.49 | -17.96 |
| IAG | International Consolidated Airlines Group SA | +5.59 | +15.52 | -0.07 | +4.83 | +64.76 | +155.20 | +172.85 | +96.93 |
| GAW | Games Workshop Group | +5.39 | +15.64 | +6.77 | +36.51 | +37.92 | +101.81 | +111.06 | +85.04 |
| ENT | Entain plc | +18.46 | +15.85 | -9.99 | -22.70 | +11.06 | -22.28 | -51.53 | -61.59 |
| PCT | Polar Capital Technology Trust plc | +6.36 | +17.10 | +18.88 | +36.48 | +116.05 | +100.86 | +195.11 | +145.39 |
| BGEO | Lion Finance Group Plc | +7.81 | +17.41 | +20.33 | +57.18 | +115.61 | +139.67 | +307.73 | +946.93 |
| AAL | Anglo American Plc | +5.83 | +18.37 | +14.54 | +30.95 | +86.86 | +74.46 | +39.52 | +18.24 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | +18.80 | +18.85 | +30.44 | +66.94 | +74.52 | +118.99 | +15.98 |
| HLMA | Halma plc | +8.53 | +19.08 | +22.17 | +30.80 | +70.11 | +106.30 | +99.91 | +76.28 |
| ICG | ICG Plc | +11.84 | +20.40 | -8.73 | -3.01 | +6.25 | -8.73 | +47.32 | -7.24 |
| ITRK | Intertek Group plc | +30.42 | +33.50 | +8.45 | +3.01 | +9.16 | +2.67 | +21.28 | -18.51 |
| DPLM | Diploma plc | +3.96 | +38.47 | +22.52 | +31.29 | +81.10 | +97.42 | +159.89 | +143.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
