FTSE 100: Performance
10,379.08
-77.93 (-0.75%)Day high
10,462.48
10,462.48
Day low
10,365.93
10,365.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MNDI | Mondi plc | -13.66 | -10.07 | -14.41 | -12.10 | -33.52 | -50.66 | -41.62 | -62.43 |
| BAB | Babcock International Group | -9.88 | -8.90 | -22.18 | -7.41 | +42.42 | +117.39 | +274.67 | +277.17 |
| IMB | Imperial Brands Group | -0.27 | -8.49 | -8.43 | -7.88 | -8.31 | +53.45 | +42.00 | +86.28 |
| RKT | Reckitt Benckiser Group Plc | -7.86 | -6.59 | -20.69 | -18.94 | +1.99 | +9.12 | -26.32 | -28.27 |
| ULVR | Unilever plc | -0.43 | -5.47 | -12.00 | -18.86 | -20.58 | -1.50 | -13.29 | -7.50 |
| BA. | BAE Systems plc | -10.42 | -5.01 | -0.32 | +8.54 | +20.38 | +48.18 | +97.70 | +307.11 |
| III | 3i Group Plc | -9.63 | -4.45 | -20.11 | -40.78 | -37.29 | -7.81 | +52.54 | +112.49 |
| SHEL | Shell plc | +3.49 | -4.41 | +23.07 | +16.01 | +35.89 | +13.78 | +34.37 | +143.88 |
| SN. | Smith & Nephew plc | -8.68 | -3.90 | -5.51 | -16.06 | +15.28 | +17.75 | -9.14 | -22.39 |
| BKG | Berkeley Group Holdings plc | -7.83 | -3.74 | -17.93 | -21.56 | -17.60 | -29.06 | -24.11 | -28.02 |
| RR. | Rolls Royce Holdings Plc | -13.83 | -3.10 | -9.86 | +0.75 | +53.62 | +170.84 | +635.29 | +1,009.87 |
| BTRW | Barratt Redrow Plc | -8.10 | -2.47 | -32.94 | -37.35 | -43.36 | -42.90 | -46.39 | -67.22 |
| AAF | Airtel Africa plc | -0.17 | -1.61 | -1.39 | +55.79 | +115.40 | +225.87 | +222.03 | +373.60 |
| CCH | Coca-Cola HBC AG | -5.63 | -1.42 | +7.20 | +20.52 | +9.68 | +64.30 | +72.31 | +64.56 |
| CTEC | ConvaTec Group Plc | -8.23 | -1.16 | -5.64 | -11.40 | -14.48 | -22.53 | -0.45 | +7.60 |
| HLN | Haleon plc | -0.95 | -1.09 | -6.48 | +1.37 | -5.68 | +7.77 | +1.25 | n/a |
| BATS | British American Tobacco plc | +3.86 | -0.69 | -0.60 | +10.31 | +35.41 | +83.38 | +47.23 | +57.35 |
| MTLN | Metlen Energy & Metals Plc | -3.37 | +0.53 | -19.30 | -18.05 | n/a | n/a | n/a | n/a |
| PSN | Persimmon plc | -7.65 | +0.59 | -20.98 | -12.79 | -11.16 | -14.01 | -11.19 | -65.04 |
| BEZ | Beazley plc | +0.00 | +0.63 | +10.59 | +39.77 | +40.70 | +91.44 | +118.52 | +290.20 |
| SDR | Schroders plc | +0.00 | +0.96 | +26.75 | +53.42 | +79.59 | +57.68 | +20.27 | -3.76 |
| AZN | AstraZeneca plc | -7.69 | +1.06 | +2.77 | +11.36 | +33.63 | +22.94 | +14.73 | +84.51 |
| KGF | Kingfisher | -6.48 | +1.14 | -8.24 | -7.57 | +9.66 | +18.06 | +13.84 | -19.51 |
| MRO | Melrose Industries plc | -11.78 | +1.71 | -21.20 | -21.76 | +20.93 | -20.77 | +23.74 | +2.05 |
| ABF | Associated British Foods plc | -1.81 | +1.80 | -2.00 | -19.67 | -16.46 | -31.83 | -11.01 | -19.70 |
| AV. | Aviva Plc | -2.38 | +1.91 | +1.52 | -5.90 | +16.66 | +35.11 | +49.15 | +65.19 |
| GSK | GSK plc | -5.78 | +2.18 | +12.16 | +24.69 | +44.91 | +23.47 | +37.04 | +47.07 |
| BP. | BP Plc | +5.69 | +2.57 | +28.89 | +31.46 | +57.87 | +8.79 | +7.10 | +95.75 |
| ENT | Entain plc | -5.25 | +2.60 | -10.75 | -27.29 | +5.38 | -26.77 | -57.54 | -64.53 |
| STJ | St James's Place Plc | -4.45 | +3.20 | -15.69 | -6.09 | +35.04 | +183.22 | +2.61 | -4.77 |
| HSX | Hiscox Ltd | -2.99 | +3.45 | +3.45 | +13.04 | +38.54 | +29.78 | +36.01 | +89.32 |
| MKS | Marks & Spencer Group plc | -5.89 | +3.83 | -3.88 | -14.91 | -12.04 | +34.60 | +110.75 | +119.90 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.82 | +3.87 | +10.69 | +5.38 | +8.53 | +11,019.63 | +12,788.89 | +15,391.45 |
| JD. | JD Sports Fashion plc | -9.47 | +3.92 | -15.37 | -30.55 | -10.52 | -41.30 | -58.28 | -61.52 |
| RMV | Rightmove plc | -6.03 | +4.13 | -14.00 | -36.65 | -40.26 | -15.34 | -24.75 | -29.56 |
| SSE | SSE plc | +6.70 | +4.19 | +13.48 | +38.47 | +62.96 | +59.21 | +43.28 | +76.43 |
| SBRY | Sainsbury (J) plc | -2.05 | +4.46 | +10.06 | +0.15 | +31.89 | +28.54 | +22.82 | +42.24 |
| SGRO | Segro Plc | -3.88 | +4.51 | -2.82 | -2.50 | +2.81 | -16.49 | -11.95 | -28.82 |
| HWDN | Howden Joinery Group Plc | -4.85 | +4.57 | -3.74 | -6.26 | +14.44 | -5.29 | +19.91 | +2.13 |
| IGG | IG Group Holdings Plc | -0.72 | +4.86 | +10.96 | +35.70 | +44.40 | +107.14 | +105.17 | +61.48 |
| LLOY | Lloyds Banking Group plc | -6.99 | +4.90 | -3.82 | +13.87 | +34.56 | +88.82 | +99.90 | +129.32 |
| IAG | International Consolidated Airlines Group SA | -8.24 | +4.99 | -10.04 | -8.22 | +43.90 | +112.66 | +153.98 | +91.27 |
| INF | Informa plc | -5.84 | +5.10 | -12.45 | -15.90 | +13.12 | -0.67 | +12.23 | +45.45 |
| NG. | National Grid | +1.58 | +5.11 | +8.69 | +12.51 | +20.35 | +33.49 | +23.70 | +55.95 |
| CNA | Centrica plc | +5.42 | +5.15 | +13.04 | +16.06 | +35.48 | +58.07 | +82.78 | +276.58 |
| FRES | Fresnillo | -10.89 | +5.31 | -19.15 | +52.35 | +235.66 | +480.53 | +350.05 | +277.21 |
| LGEN | Legal & General Group plc | -7.38 | +5.35 | -2.36 | +4.74 | +6.51 | +1.41 | -1.06 | -7.49 |
| LMP | LondonMetric Property plc | -3.58 | +5.52 | -4.40 | -2.89 | +0.00 | -1.29 | +3.58 | -15.55 |
| GLEN | Glencore plc | +1.90 | +5.61 | +11.28 | +61.10 | +108.22 | +17.59 | +14.63 | +88.19 |
| VOD | Vodafone Group plc | +1.62 | +5.63 | +11.77 | +31.00 | +65.91 | +67.72 | +29.68 | -12.94 |
| ALW | Alliance Witan plc | -1.55 | +5.65 | +0.00 | -1.40 | +11.78 | +4.09 | +28.61 | +30.86 |
| PRU | Prudential plc | -0.49 | +5.82 | -2.00 | +8.58 | +39.11 | +53.22 | -1.57 | -25.40 |
| WTB | Whitbread plc | -3.76 | +6.13 | -10.61 | -21.44 | -2.58 | -20.98 | -21.34 | -27.74 |
| FCIT | F&C Investment Trust plc | -1.31 | +6.20 | +3.22 | +6.20 | +24.54 | +30.75 | +42.35 | +51.77 |
| CRDA | Croda International plc | -4.52 | +6.20 | +5.39 | -3.22 | -1.92 | -37.41 | -58.95 | -57.97 |
| RTO | Rentokil Initial Plc | -0.42 | +6.80 | +3.58 | +12.55 | +47.35 | +19.03 | -18.96 | -2.64 |
| EXPN | Experian Plc | -4.31 | +6.86 | -9.48 | -24.96 | -23.88 | -15.94 | -3.45 | -0.90 |
| UU. | United Utilities Group Plc | -0.78 | +6.99 | +12.37 | +9.61 | +21.21 | +29.16 | +23.90 | +39.73 |
| TSCO | Tesco plc | +1.15 | +7.04 | +18.78 | +7.77 | +36.22 | +68.43 | +76.48 | +120.53 |
| BBOX | Tritax Big Box REIT plc | -2.58 | +7.36 | -5.73 | -0.26 | +10.26 | +5.24 | +4.46 | -17.97 |
| ADM | Admiral Group | +0.41 | +7.38 | +27.89 | +1.96 | +5.64 | +22.61 | +49.82 | +6.07 |
| CPG | Compass Group plc | +5.73 | +7.47 | +1.76 | -13.60 | -8.61 | +1.81 | +9.86 | +45.35 |
| GAW | Games Workshop Group | -2.89 | +7.51 | +9.14 | +27.19 | +30.08 | +103.45 | +99.90 | +80.69 |
| MNG | M&G plc | -2.16 | +7.75 | -2.35 | +11.42 | +45.84 | +48.04 | +45.63 | +39.82 |
| DGE | Diageo plc | -3.37 | +7.82 | -12.30 | -18.88 | -29.91 | -47.76 | -60.76 | -55.43 |
| WEIR | Weir Group plc | -5.79 | +7.93 | -5.73 | +1.28 | +30.15 | +50.55 | +55.96 | +53.60 |
| BT.A | BT Group plc | +2.51 | +7.94 | +18.46 | +19.28 | +33.85 | +111.88 | +45.42 | +43.82 |
| SVT | Severn Trent Plc | +0.06 | +8.02 | +12.05 | +11.30 | +15.92 | +28.80 | +7.98 | +29.33 |
| NWG | NatWest Group plc | -7.44 | +8.54 | -10.39 | +1.22 | +23.62 | +102.66 | +111.31 | +175.98 |
| IMI | IMI plc | -1.03 | +8.85 | +6.12 | +21.23 | +63.62 | +66.26 | +85.68 | +106.01 |
| ANTO | Antofagasta plc | -6.90 | +9.02 | +2.85 | +37.74 | +118.11 | +70.18 | +142.98 | +101.70 |
| AUTO | Autotrader Group Plc | -3.63 | +9.70 | -11.26 | -38.05 | -38.11 | -27.24 | -20.47 | -12.22 |
| NXT | Next plc | -1.41 | +10.05 | -1.41 | -1.38 | +11.44 | +44.02 | +92.81 | +65.38 |
| EDV | Endeavour Mining plc | -8.80 | +10.17 | +4.17 | +43.11 | +121.21 | +164.88 | +117.40 | n/a |
| BRBY | Burberry Group plc | -2.91 | +10.24 | -4.01 | -11.48 | +63.66 | +1.15 | -56.43 | -44.77 |
| BARC | Barclays plc | -6.35 | +10.43 | -11.70 | +9.22 | +46.44 | +121.88 | +175.03 | +133.05 |
| SPX | Spirax Group plc | -3.97 | +10.53 | +2.67 | +4.94 | +24.26 | -19.61 | -36.70 | -40.02 |
| STAN | Standard Chartered plc | -4.79 | +10.56 | -4.73 | +22.27 | +60.89 | +156.54 | +175.52 | +263.15 |
| LAND | Land Securities Group plc | -4.17 | +10.64 | -6.20 | -8.00 | +3.10 | -6.20 | -7.23 | -15.96 |
| REL | RELX plc | -0.88 | +10.95 | -7.70 | -23.10 | -32.04 | -18.43 | -0.85 | +38.97 |
| IHG | InterContinental Hotels Group plc | -0.92 | +11.24 | +6.57 | +16.10 | +39.50 | +33.66 | +95.35 | +109.44 |
| HSBA | HSBC Holdings plc | -3.24 | +11.82 | +7.31 | +31.57 | +59.68 | +99.07 | +130.42 | +215.27 |
| SGE | Sage Group plc | -1.98 | +12.20 | -12.26 | -22.94 | -24.13 | -22.84 | +12.23 | +39.97 |
| SMIN | Smiths Group Plc | -3.95 | +12.20 | -3.40 | +1.00 | +39.11 | +57.28 | +51.30 | +53.55 |
| BNZL | Bunzl plc | +3.77 | +12.25 | +18.90 | +0.45 | +5.57 | -20.76 | -24.12 | -0.29 |
| BLND | British Land Co plc | -3.26 | +12.38 | -4.51 | +1.06 | +1.90 | +0.80 | +0.64 | -23.27 |
| PSON | Pearson plc | -0.79 | +12.48 | +10.58 | -5.09 | -8.85 | +6.83 | +25.88 | +33.77 |
| DCC | DCC plc | -1.61 | +13.50 | +13.45 | +2.66 | +8.57 | -4.76 | +7.70 | -18.06 |
| RIO | Rio Tinto plc | -0.90 | +13.89 | +12.24 | +38.61 | +60.00 | +35.43 | +43.57 | +20.62 |
| BGEO | Lion Finance Group Plc | -4.83 | +17.07 | +14.46 | +41.99 | +95.05 | +112.31 | +288.73 | +905.46 |
| SDLF | Standard Life Plc | +1.10 | +17.11 | +6.65 | +13.40 | +31.96 | +58.70 | +33.68 | +6.59 |
| HLMA | Halma plc | -1.99 | +17.83 | +21.72 | +23.76 | +64.00 | +99.82 | +95.76 | +68.49 |
| LSEG | London Stock Exchange Group plc | +5.67 | +17.91 | +13.96 | +2.00 | -13.00 | +13.44 | +24.40 | +29.33 |
| DPLM | Diploma plc | +0.43 | +19.27 | +26.61 | +23.81 | +81.03 | +95.28 | +157.93 | +139.72 |
| SMT | Scottish Mortgage Investment Trust plc | -3.29 | +19.92 | +15.41 | +23.09 | +57.12 | +67.57 | +120.69 | +11.63 |
| AAL | Anglo American Plc | -0.43 | +20.99 | +9.38 | +29.06 | +74.79 | +70.83 | +49.95 | +20.27 |
| ICG | ICG Plc | -2.89 | +22.19 | -5.17 | -8.28 | -1.25 | -8.28 | +43.35 | -11.19 |
| PCT | Polar Capital Technology Trust plc | +3.50 | +22.42 | +23.30 | +34.67 | +113.38 | +108.97 | +211.09 | +157.65 |
| ITRK | Intertek Group plc | -3.20 | +33.02 | +6.09 | -5.31 | +5.62 | -2.83 | +16.16 | -22.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
