FTSE 100: Performance
10,815.79
23.25 (0.22%)Day high
10,844.99
10,844.99
Day low
10,792.44
10,792.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +0.97 | -19.34 | -25.45 | -25.02 | -2.63 | -28.40 | -41.19 | -40.50 |
| IGG | IG Group Holdings Plc | +7.07 | -18.62 | -23.07 | +6.25 | +21.11 | +41.38 | +108.68 | +49.89 |
| ENT | Entain plc | -4.81 | -11.04 | -5.79 | -9.27 | -42.29 | -21.17 | -55.80 | -73.24 |
| IMB | Imperial Brands Group | +0.32 | -10.47 | -9.80 | -23.55 | -19.21 | +17.24 | +42.46 | +64.96 |
| GAW | Games Workshop Group | -2.29 | -9.40 | -9.31 | +5.11 | +16.39 | +78.04 | +72.50 | +56.05 |
| BATS | British American Tobacco plc | -0.22 | -9.09 | -13.01 | -9.68 | -1.45 | +48.87 | +60.37 | +53.83 |
| BBOX | Tritax Big Box REIT plc | +0.63 | -7.88 | +5.09 | -6.91 | +12.93 | -2.09 | +16.31 | -32.63 |
| SN. | Smith & Nephew plc | -0.09 | -7.70 | -4.79 | -19.66 | -22.40 | -8.61 | +1.13 | -23.45 |
| CCH | Coca-Cola HBC AG | +2.75 | -7.20 | +4.68 | -5.90 | +20.30 | +66.45 | +101.68 | +73.80 |
| BARC | Barclays plc | +0.74 | -7.13 | +7.97 | +6.39 | +32.63 | +113.99 | +242.13 | +165.12 |
| PRU | Prudential plc | +0.15 | -6.98 | -8.78 | -9.31 | +5.79 | +53.00 | +5.46 | -33.63 |
| JD. | JD Sports Fashion plc | +7.94 | -6.75 | +1.19 | +6.95 | -11.22 | -39.59 | -37.99 | -57.31 |
| AZN | AstraZeneca plc | +0.22 | -6.01 | -13.52 | -21.05 | +2.00 | -7.93 | +13.64 | +41.44 |
| TSCO | Tesco plc | +1.43 | -5.93 | +2.45 | -8.82 | +6.53 | +29.37 | +77.73 | +78.54 |
| GSK | GSK plc | -3.57 | -5.56 | -4.51 | -16.05 | +25.39 | +14.46 | +34.79 | +22.68 |
| NG. | National Grid | -2.23 | -5.11 | -8.66 | -14.67 | +9.64 | +16.79 | +30.27 | +34.56 |
| SBRY | Sainsbury (J) plc | +1.03 | -4.90 | +8.46 | -7.03 | +10.85 | +15.31 | +28.03 | +6.99 |
| LLOY | Lloyds Banking Group plc | -0.41 | -4.71 | +7.16 | +5.30 | +32.29 | +84.63 | +161.51 | +147.90 |
| DPLM | Diploma plc | +2.17 | -4.46 | +4.82 | +30.76 | +34.50 | +67.66 | +134.56 | +137.92 |
| LMP | LondonMetric Property plc | -0.73 | -4.05 | -0.47 | -11.25 | -0.37 | -8.77 | +5.75 | -27.82 |
| BAB | Babcock International Group | -3.22 | -3.78 | +1.64 | -22.82 | +6.92 | +104.73 | +180.60 | +192.83 |
| BP. | BP Plc | -6.66 | -3.54 | +0.16 | +8.71 | +20.13 | +19.26 | +8.15 | +70.38 |
| CNA | Centrica plc | +0.06 | -3.25 | -20.72 | -19.73 | -5.62 | +21.21 | +5.39 | +201.95 |
| HSBA | HSBC Holdings plc | +0.09 | -3.04 | +7.12 | +16.34 | +57.62 | +127.57 | +154.27 | +280.81 |
| BLND | British Land Co plc | +0.66 | -3.04 | +5.22 | +2.54 | +25.62 | +4.29 | +36.22 | -19.38 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.89 | -2.59 | +11.64 | -0.75 | +20.58 | +10,993.97 | +13,363.83 | +16,026.40 |
| VOD | Vodafone Group plc | -0.76 | -2.54 | +5.35 | +0.52 | +31.07 | +56.68 | +64.28 | -4.60 |
| AAF | Airtel Africa plc | +4.49 | -2.41 | -0.76 | -2.86 | +52.33 | +194.63 | +206.03 | +264.03 |
| PSON | Pearson plc | +3.80 | -2.34 | +9.24 | +32.43 | +12.49 | +18.16 | +47.63 | +60.30 |
| LGEN | Legal & General Group plc | +1.71 | -2.31 | +7.06 | +8.21 | +14.56 | +29.60 | +36.91 | +7.85 |
| SGRO | Segro Plc | +0.73 | -1.83 | +33.41 | +18.14 | +52.44 | +9.47 | +33.04 | -24.80 |
| LAND | Land Securities Group plc | +0.51 | -1.79 | +7.60 | +3.31 | +20.12 | +8.20 | +17.11 | -3.99 |
| MNG | M&G plc | +1.84 | -1.75 | +10.56 | +9.65 | +29.72 | +63.86 | +87.47 | +67.16 |
| CPG | Compass Group plc | -1.01 | -1.71 | -1.65 | +7.19 | -9.42 | -2.37 | +15.67 | +53.63 |
| BRBY | Burberry Group plc | +1.47 | -1.29 | -10.07 | -12.13 | -17.85 | +54.73 | -50.53 | -42.09 |
| SMIN | Smiths Group Plc | +1.66 | -1.13 | +5.50 | -2.60 | +11.08 | +48.95 | +66.31 | +84.35 |
| IAG | International Consolidated Airlines Group SA | +4.35 | -0.86 | +2.80 | +1.63 | +13.60 | +138.42 | +176.08 | +167.18 |
| SDR | Schroders plc | +0.09 | -0.85 | +0.26 | -0.34 | +50.67 | +69.28 | +45.13 | -8.44 |
| HSX | Hiscox Ltd | +2.40 | -0.60 | +1.72 | +25.51 | +37.66 | +56.04 | +85.26 | +96.85 |
| REL | RELX plc | +3.13 | -0.52 | +9.17 | +18.53 | -25.16 | -23.60 | +6.42 | +22.55 |
| NWG | NatWest Group plc | +0.12 | -0.35 | +13.14 | +11.14 | +24.61 | +94.16 | +198.99 | +188.04 |
| HLN | Haleon plc | +2.67 | -0.19 | +6.58 | -9.79 | +1.99 | -0.62 | +13.40 | n/a |
| MKS | Marks & Spencer Group plc | +3.99 | -0.15 | +7.65 | -3.81 | +11.22 | +15.80 | +82.81 | +119.33 |
| BEZ | Beazley plc | +0.08 | +0.04 | +1.25 | +6.53 | +63.91 | +72.87 | +139.65 | +229.73 |
| SSE | SSE plc | -0.17 | +0.17 | -2.02 | -7.71 | +33.69 | +26.99 | +47.29 | +46.98 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +5.98 | +29.89 | +24.57 | +21.67 | +41.42 | +11.76 |
| INVP | Investec Plc | +1.74 | +0.31 | +0.16 | +0.94 | +18.78 | +11.79 | +40.95 | +129.90 |
| LSEG | London Stock Exchange Group plc | +5.13 | +0.36 | -1.71 | +16.53 | -4.33 | -11.40 | +9.97 | +11.91 |
| INF | Informa plc | +0.07 | +0.45 | +9.14 | +9.03 | +0.88 | +8.02 | +24.71 | +67.02 |
| WTB | Whitbread plc | +1.73 | +0.49 | +2.15 | -5.68 | -22.56 | -14.70 | -26.38 | -22.94 |
| STAN | Standard Chartered plc | -0.28 | +0.51 | +8.03 | +18.26 | +55.41 | +178.25 | +199.78 | +368.98 |
| BNZL | Bunzl plc | +0.94 | +0.51 | +17.68 | +31.47 | +11.73 | -19.83 | +2.54 | +3.81 |
| ABDN | Aberdeen Group Plc | +4.24 | +0.72 | +1.13 | +17.07 | +28.13 | +65.84 | +55.80 | -6.06 |
| DCC | DCC Energy Plc | +0.24 | +0.79 | +5.36 | +25.29 | +37.72 | +20.11 | +52.32 | +3.77 |
| SHEL | Shell plc | -3.75 | +1.04 | +6.12 | +11.67 | +21.93 | +21.50 | +39.21 | +127.75 |
| III | 3i Group Plc | +1.47 | +1.14 | +22.42 | -15.50 | -30.79 | -11.16 | +47.68 | +112.92 |
| RKT | Reckitt Benckiser Group Plc | +2.38 | +1.79 | +7.05 | -20.04 | -8.12 | +17.66 | -9.96 | -7.67 |
| SDLF | Standard Life Plc | +2.09 | +1.81 | +15.75 | +23.03 | +34.32 | +64.80 | +83.99 | +47.77 |
| SPX | Spirax Group plc | +2.66 | +2.22 | +1.35 | -8.64 | -0.83 | -2.72 | -26.54 | -55.65 |
| IHG | InterContinental Hotels Group plc | +1.94 | +2.49 | +3.66 | +15.53 | +35.15 | +61.21 | +106.02 | +163.20 |
| ABF | Associated British Foods plc | +1.62 | +2.53 | +10.14 | +5.82 | -5.71 | -17.41 | +6.12 | +4.59 |
| ULVR | Unilever plc | +2.22 | +2.70 | +9.89 | -13.00 | -8.63 | -12.75 | +4.72 | +4.43 |
| HLMA | Halma plc | +5.64 | +2.80 | -20.79 | -7.55 | +11.88 | +44.68 | +78.17 | +22.65 |
| ALW | Alliance Witan plc | +0.73 | +2.85 | +3.86 | +8.11 | +8.28 | +13.85 | +35.40 | +33.04 |
| FCIT | F&C Investment Trust | +0.94 | +3.00 | +1.36 | +8.03 | +17.37 | +33.72 | +61.60 | +53.64 |
| SVT | Severn Trent Plc | +0.32 | +3.06 | -0.45 | -1.65 | +18.59 | +23.46 | +30.58 | +11.99 |
| NXT | Next plc | +3.26 | +3.26 | +17.69 | +18.32 | +27.39 | +53.74 | +129.13 | +95.11 |
| ICG | ICG Plc | +0.30 | +3.61 | +5.91 | +21.55 | -7.97 | -6.43 | +54.52 | -8.60 |
| BT.A | BT Group plc | +2.18 | +3.70 | -4.98 | -0.15 | -4.49 | +50.29 | +83.53 | +21.33 |
| PCT | Polar Capital Technology Trust plc | +2.59 | +3.81 | -6.84 | +28.64 | +63.17 | +116.75 | +203.25 | +158.50 |
| UU. | United Utilities Group Plc | +0.21 | +3.88 | +4.26 | +5.27 | +21.96 | +42.24 | +54.74 | +35.27 |
| CTEC | ConvaTec Group Plc | +1.77 | +4.27 | +13.21 | +1.15 | -1.63 | -1.71 | -0.86 | +2.64 |
| HWDN | Howden Joinery Group Plc | +1.07 | +4.41 | +3.67 | -5.52 | -5.58 | -13.73 | +15.76 | -15.49 |
| BA. | BAE Systems plc | -2.47 | +4.60 | +6.44 | -2.11 | +18.43 | +58.48 | +111.31 | +266.37 |
| KGF | Kingfisher | -0.66 | +4.70 | +7.03 | -11.31 | +19.62 | +10.98 | +40.16 | -10.24 |
| IMI | IMI plc | +4.48 | +4.83 | +11.57 | +8.47 | +35.71 | +72.98 | +111.37 | +73.56 |
| AUTO | Autotrader Group Plc | +1.67 | +4.97 | +20.66 | +13.63 | -34.42 | -36.41 | -8.78 | -14.37 |
| AV. | Aviva Plc | +1.09 | +5.00 | +15.11 | +11.52 | +6.62 | +44.98 | +95.29 | +84.09 |
| PSN | Persimmon plc | +3.37 | +6.25 | +4.93 | -22.39 | +8.09 | -27.57 | +19.35 | -59.11 |
| DGE | Diageo plc | -1.28 | +6.95 | +5.26 | -8.42 | -17.16 | -32.75 | -47.93 | -51.21 |
| MRO | Melrose Industries plc | +6.87 | +7.77 | +7.93 | -24.01 | -12.81 | +6.91 | +0.04 | +0.72 |
| RR. | Rolls Royce Holdings Plc | +2.03 | +8.22 | +17.93 | +14.76 | +44.80 | +209.55 | +653.60 | +1,210.43 |
| STJ | St James's Place Plc | +1.16 | +8.43 | -1.55 | -7.03 | -9.43 | +62.72 | +37.67 | -26.63 |
| EXPN | Experian Plc | +2.66 | +8.59 | +18.02 | +20.64 | -20.48 | -15.81 | +12.28 | -4.87 |
| BTRW | Barratt Redrow Plc | +3.36 | +8.93 | +20.57 | -14.87 | -13.67 | -38.03 | -25.92 | -56.41 |
| WEIR | Weir plc | +3.71 | +10.80 | +13.90 | -18.23 | +16.22 | +48.00 | +61.45 | +69.01 |
| SMT | Scottish Mortgage Investment Trust plc | +2.42 | +11.25 | -2.41 | +19.86 | +34.41 | +78.95 | +124.56 | +8.63 |
| RIO | Rio Tinto plc | +2.45 | +12.53 | -2.78 | +7.34 | +68.23 | +59.70 | +62.01 | +42.26 |
| MTLN | Metlen Energy & Metals Plc | +2.53 | +12.72 | +20.59 | +43.30 | -7.93 | n/a | n/a | n/a |
| BGEO | Lion Finance Group Plc | +4.62 | +13.51 | +21.34 | +28.71 | +80.05 | +197.88 | +283.91 | +741.31 |
| ADM | Admiral Group | +4.03 | +13.54 | +20.38 | +44.13 | +11.79 | +38.88 | +70.54 | +11.43 |
| ANTO | Antofagasta plc | +8.99 | +13.74 | -1.32 | -1.03 | +88.91 | +111.41 | +188.19 | +176.27 |
| GLEN | Glencore plc | +1.85 | +14.68 | +3.62 | +16.04 | +102.90 | +45.02 | +38.10 | +79.01 |
| AAL | Anglo American Plc | +6.98 | +16.53 | +7.42 | +16.25 | +92.78 | +89.79 | +111.87 | +40.25 |
| CCC | Computacenter plc | +11.50 | +16.75 | +33.36 | +88.00 | +143.09 | +106.04 | +169.91 | +95.04 |
| CRDA | Croda International plc | +2.82 | +17.23 | +13.47 | +14.87 | +35.05 | -15.44 | -36.24 | -62.13 |
| SGE | Sage Group plc | +1.61 | +23.88 | +28.91 | +40.82 | +1.33 | +9.80 | +15.96 | +48.64 |
| FRES | Fresnillo | +0.06 | +24.17 | -1.49 | -20.27 | +80.42 | +471.69 | +476.99 | +274.79 |
| EDV | Endeavour Mining plc | +5.40 | +32.52 | +6.90 | -5.41 | +86.28 | +189.32 | +191.63 | +171.58 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
