FTSE 100: Performance
10,488.47
57.85 (0.55%)Day high
10,506.23
10,506.23
Day low
10,428.56
10,428.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PRU | Prudential plc | +5.19 | -11.37 | -6.07 | -9.08 | +13.34 | +43.71 | -11.37 | -33.00 |
| BT.A | BT Group plc | -0.98 | -10.60 | -5.55 | +9.49 | +10.02 | +45.11 | +50.39 | +2.61 |
| HLMA | Halma plc | -14.91 | -10.43 | +3.61 | +13.82 | +29.11 | +51.91 | +71.27 | +41.78 |
| EDV | Endeavour Mining plc | +3.71 | -9.50 | -6.51 | +13.99 | +71.08 | +155.03 | +104.08 | +146.61 |
| BP. | BP Plc | -5.24 | -6.37 | -3.24 | +18.18 | +33.82 | +12.39 | +12.46 | +55.40 |
| BATS | British American Tobacco plc | +2.33 | -5.98 | +1.19 | +6.42 | +27.45 | +91.18 | +77.35 | +60.71 |
| RTO | Rentokil Initial Plc | +1.21 | -4.76 | -7.69 | +4.70 | +29.20 | +0.65 | -29.53 | -8.70 |
| SGE | Sage Group plc | -4.13 | -4.73 | -1.60 | -23.99 | -34.50 | -21.76 | -5.42 | +23.01 |
| HSX | Hiscox Ltd | +1.33 | -4.67 | +17.71 | +26.35 | +37.22 | +57.68 | +59.26 | +119.70 |
| AUTO | Autotrader Group Plc | -0.15 | -4.32 | -5.01 | -24.32 | -42.39 | -42.61 | -26.29 | -25.16 |
| CNA | Centrica plc | -3.46 | -4.07 | -12.38 | +8.19 | +9.37 | +37.54 | +57.05 | +247.53 |
| FRES | Fresnillo | +5.89 | -4.05 | -6.05 | +12.04 | +121.45 | +486.62 | +379.33 | +281.86 |
| SHEL | Shell plc | -5.01 | -3.57 | -8.52 | +14.16 | +17.08 | +13.63 | +31.96 | +107.50 |
| PSH | Pershing Square Holdings Ltd | -1.21 | -3.36 | -5.78 | -22.34 | +0.46 | -8.47 | +41.71 | +56.56 |
| AZN | AstraZeneca plc | -4.32 | -3.17 | -8.21 | -3.03 | +20.15 | +5.52 | +12.96 | +58.22 |
| MNDI | Mondi plc | -1.50 | -2.21 | -10.29 | -16.05 | -37.36 | -49.80 | -42.17 | -62.12 |
| MRO | Melrose Industries plc | +1.28 | -2.04 | -6.77 | -16.93 | -1.48 | -22.49 | -9.37 | -6.92 |
| CTEC | ConvaTec Group Plc | +1.39 | -1.92 | -14.14 | -11.30 | -29.02 | -19.62 | -1.07 | -16.87 |
| DGE | Diageo plc | -0.13 | -1.83 | +2.32 | -9.68 | -23.00 | -41.78 | -55.30 | -56.83 |
| BA. | BAE Systems plc | -6.64 | -1.62 | -21.09 | +7.50 | -6.11 | +36.37 | +90.43 | +238.76 |
| EXPN | Experian Plc | -2.88 | -1.35 | -6.39 | -24.26 | -31.62 | -30.86 | -13.79 | -6.63 |
| IMB | Imperial Brands Group | +1.60 | -0.92 | -12.81 | -13.19 | -4.06 | +39.58 | +58.35 | +72.82 |
| ICG | ICG Plc | -0.28 | -0.55 | +16.69 | -12.51 | -6.45 | -18.02 | +27.45 | -20.24 |
| SPX | Spirax Group plc | +1.70 | -0.43 | +1.03 | +1.85 | +15.81 | -18.86 | -38.83 | -48.89 |
| SVT | Severn Trent Plc | -1.64 | -0.28 | -8.99 | +6.41 | +6.25 | +16.17 | +6.60 | +13.78 |
| WEIR | Weir Group plc | +2.00 | -0.16 | -14.00 | -14.43 | -2.86 | +21.35 | +34.06 | +30.56 |
| LSEG | London Stock Exchange Group plc | -1.34 | -0.13 | +4.28 | +5.80 | -17.43 | -3.33 | +4.04 | +16.33 |
| UU. | United Utilities Group Plc | -2.22 | -0.08 | -5.54 | +8.90 | +9.74 | +23.40 | +23.34 | +23.99 |
| BEZ | Beazley plc | +0.08 | +0.27 | -0.35 | +55.01 | +39.44 | +96.10 | +123.02 | +315.37 |
| RKT | Reckitt Benckiser Group Plc | +1.68 | +0.33 | -13.89 | -22.82 | -9.50 | +4.99 | -23.44 | -30.16 |
| SDR | Schroders plc | +0.26 | +0.34 | +2.28 | +49.85 | +64.00 | +57.36 | +27.93 | -4.76 |
| PSN | Persimmon plc | +1.06 | +0.57 | -11.67 | -19.26 | -24.14 | -25.88 | -10.96 | -65.95 |
| HLN | Haleon plc | +1.24 | +0.66 | -10.59 | -9.16 | -15.40 | +3.33 | +4.36 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +0.83 | +0.76 | +22.67 | +26.53 | +46.46 | +61.08 | +111.74 | +17.46 |
| ITRK | Intertek Group plc | +1.71 | +0.89 | +51.71 | +26.17 | +18.96 | +19.41 | +28.93 | +3.79 |
| STJ | St James's Place Plc | -1.81 | +1.13 | -9.53 | -12.11 | +7.35 | +124.62 | +2.68 | -19.48 |
| REL | RELX plc | -5.76 | +1.20 | -4.59 | -20.31 | -37.05 | -31.08 | -6.38 | +27.15 |
| GLEN | Glencore plc | -2.03 | +1.51 | +12.46 | +53.10 | +99.86 | +28.26 | +22.74 | +81.62 |
| ALW | Alliance Witan plc | +1.38 | +1.53 | +7.80 | +3.76 | +11.24 | +11.80 | +31.55 | +34.76 |
| VOD | Vodafone Group plc | +0.58 | +1.53 | +3.02 | +17.68 | +52.65 | +63.14 | +52.32 | -14.77 |
| LMP | LondonMetric Property plc | +3.52 | +1.65 | -3.79 | +1.70 | -7.21 | -4.78 | +5.41 | -21.26 |
| SN. | Smith & Nephew plc | -0.70 | +1.71 | -9.38 | -6.18 | +3.38 | +13.15 | -9.59 | -27.08 |
| AV. | Aviva Plc | +3.34 | +1.74 | -0.38 | -5.31 | +4.16 | +32.56 | +58.62 | +56.25 |
| NG. | National Grid | +0.54 | +1.77 | -11.98 | +7.37 | +13.73 | +37.07 | +27.15 | +41.90 |
| RIO | Rio Tinto plc | +4.18 | +2.03 | +18.89 | +40.70 | +84.77 | +51.83 | +48.31 | +31.76 |
| BGEO | Lion Finance Group Plc | +7.45 | +2.49 | +13.25 | +19.53 | +68.21 | +192.37 | +281.13 | +736.60 |
| SMIN | Smiths Group Plc | +1.87 | +2.73 | +8.07 | +8.99 | +14.46 | +52.11 | +51.03 | +56.39 |
| SDLF | Standard Life Plc | +4.06 | +2.78 | +15.05 | +14.55 | +21.93 | +65.42 | +45.71 | +9.90 |
| BTRW | Barratt Redrow Plc | -1.10 | +2.83 | -13.29 | -30.23 | -47.19 | -48.74 | -44.09 | -65.71 |
| GAW | Games Workshop Group | +5.72 | +2.89 | +15.59 | +2.52 | +20.69 | +112.23 | +89.82 | +76.24 |
| SBRY | Sainsbury (J) plc | +3.14 | +3.04 | -9.99 | -3.35 | +8.72 | +20.48 | +14.46 | +22.85 |
| TSCO | Tesco plc | +2.05 | +3.25 | -5.22 | +5.56 | +16.37 | +49.39 | +75.20 | +100.61 |
| III | 3i Group Plc | +4.24 | +3.39 | -23.04 | -27.58 | -44.58 | -24.84 | +14.19 | +82.65 |
| ULVR | Unilever plc | +3.95 | +3.55 | -9.89 | -10.08 | -16.45 | -12.98 | -3.69 | -10.72 |
| PSON | Pearson plc | -1.81 | +3.68 | +15.43 | +9.25 | +6.94 | +20.13 | +38.18 | +32.28 |
| WTB | Whitbread plc | +1.75 | +3.78 | +1.49 | -0.46 | -14.00 | -17.96 | -29.74 | -26.79 |
| DPLM | Diploma plc | -1.13 | +3.87 | +38.35 | +29.50 | +49.79 | +67.87 | +123.29 | +141.02 |
| STAN | Standard Chartered plc | +1.91 | +4.32 | +27.38 | +11.90 | +71.98 | +172.02 | +190.13 | +302.45 |
| KGF | Kingfisher | +2.18 | +4.46 | -7.49 | -6.70 | +4.20 | +14.84 | +20.97 | -17.75 |
| HSBA | HSBC Holdings plc | +0.98 | +4.58 | +17.30 | +23.10 | +59.79 | +104.58 | +127.21 | +217.46 |
| DCC | DCC plc | +3.01 | +4.59 | +30.62 | +20.33 | +31.35 | +10.90 | +32.74 | +0.44 |
| SSE | SSE plc | -0.29 | +4.62 | -12.97 | +11.24 | +30.91 | +34.47 | +29.27 | +51.00 |
| MTLN | Metlen Energy & Metals Plc | +2.00 | +4.73 | +8.01 | -1.76 | n/a | n/a | n/a | n/a |
| CPG | Compass Group plc | +1.70 | +4.94 | +11.89 | +8.59 | -0.51 | +14.61 | +15.86 | +56.46 |
| GSK | GSK plc | +2.35 | +5.13 | -3.59 | +6.79 | +29.54 | +22.03 | +42.42 | +35.07 |
| ADM | Admiral Group | +4.59 | +5.30 | +5.49 | +10.19 | +4.85 | +35.63 | +56.49 | +9.67 |
| FCIT | F&C Investment Trust | +3.11 | +5.69 | +14.45 | +12.15 | +28.24 | +38.84 | +56.10 | +63.62 |
| MNG | M&G plc | +3.51 | +5.71 | +9.53 | +17.05 | +27.20 | +61.65 | +61.48 | +32.56 |
| BBOX | Tritax Big Box REIT plc | +6.84 | +6.10 | +1.32 | +6.54 | +3.52 | -0.46 | +12.24 | -24.36 |
| LGEN | Legal & General Group plc | +4.22 | +6.34 | +14.33 | +12.96 | +11.35 | +25.32 | +21.38 | +0.43 |
| BKG | Berkeley Group Holdings plc | +1.95 | +6.60 | -6.54 | -8.95 | -19.21 | -31.25 | -12.08 | -24.43 |
| AAL | Anglo American Plc | +5.50 | +6.65 | +31.49 | +43.34 | +93.42 | +74.48 | +61.53 | +38.96 |
| INF | Informa plc | +4.07 | +6.78 | +11.25 | -5.25 | +8.76 | +0.21 | +15.90 | +57.50 |
| PCT | Polar Capital Technology Trust plc | +5.43 | +6.92 | +45.34 | +55.58 | +112.74 | +119.91 | +216.30 | +216.30 |
| ABF | Associated British Foods plc | +3.41 | +7.36 | +3.46 | -7.78 | -5.93 | -22.41 | +1.47 | -18.61 |
| RMV | Rightmove plc | +0.09 | +7.82 | -6.12 | -17.37 | -43.56 | -20.77 | -18.00 | -32.51 |
| BAB | Babcock International Group | -0.43 | +7.99 | -25.11 | -17.91 | -1.76 | +97.99 | +240.19 | +255.03 |
| BRBY | Burberry Group plc | +4.06 | +8.71 | +12.09 | -11.91 | +4.96 | +17.73 | -48.82 | -48.67 |
| LLOY | Lloyds Banking Group plc | +3.62 | +9.13 | +8.99 | +7.89 | +34.18 | +89.46 | +128.34 | +114.23 |
| BNZL | Bunzl plc | +2.33 | +9.43 | +10.76 | +16.32 | +11.73 | -12.66 | -16.60 | +10.76 |
| SGRO | Segro Plc | +5.33 | +9.44 | +3.29 | +8.71 | +7.92 | -17.89 | -1.09 | -32.05 |
| NWG | NatWest Group plc | +2.60 | +9.55 | +8.78 | -2.44 | +19.75 | +100.13 | +139.97 | +177.13 |
| CRDA | Croda International plc | +5.97 | +10.05 | +13.38 | +11.01 | -1.20 | -26.48 | -45.04 | -57.68 |
| ENT | Entain plc | +3.30 | +10.56 | +7.49 | -20.37 | -21.67 | -10.27 | -51.03 | -67.33 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.71 | +10.63 | -2.23 | +8.77 | +8.14 | +10,620.46 | +12,146.91 | +14,459.69 |
| HWDN | Howden Joinery Group Plc | +4.28 | +11.06 | -4.06 | -1.53 | -7.91 | -7.38 | +16.45 | +3.78 |
| IMI | IMI plc | +3.23 | +11.11 | +11.36 | +18.36 | +43.55 | +65.08 | +76.90 | +73.35 |
| AAF | Airtel Africa plc | +6.40 | +11.39 | +4.34 | +14.60 | +107.37 | +208.43 | +182.69 | +370.48 |
| CCH | Coca-Cola HBC AG | +5.81 | +11.57 | +0.92 | +22.73 | +16.32 | +70.51 | +97.93 | +73.21 |
| ANTO | Antofagasta plc | +7.76 | +12.60 | +22.47 | +41.12 | +139.53 | +110.19 | +173.34 | +192.13 |
| IHG | InterContinental Hotels Group plc | +3.13 | +13.10 | +30.10 | +20.77 | +51.33 | +52.58 | +125.46 | +147.55 |
| BARC | Barclays plc | +5.24 | +13.37 | +24.25 | +5.65 | +50.30 | +137.57 | +212.03 | +167.77 |
| BLND | British Land Co plc | +5.91 | +13.71 | +14.77 | +9.90 | +8.54 | -1.64 | +25.37 | -16.98 |
| LAND | Land Securities Group plc | +6.55 | +13.72 | +12.55 | +13.13 | +6.98 | +5.95 | +12.88 | -6.29 |
| NXT | Next plc | +4.49 | +13.97 | +10.51 | +5.85 | +11.16 | +57.58 | +120.42 | +76.64 |
| MKS | Marks & Spencer Group plc | +4.74 | +17.24 | +4.71 | +15.58 | +0.29 | +27.08 | +96.19 | +140.72 |
| RR. | Rolls Royce Holdings Plc | +7.90 | +19.16 | +11.76 | +21.94 | +56.14 | +196.72 | +805.30 | +1,157.78 |
| JD. | JD Sports Fashion plc | +2.77 | +19.58 | +18.23 | +6.27 | +13.20 | -28.68 | -41.53 | -52.63 |
| IAG | International Consolidated Airlines Group SA | +8.20 | +19.70 | +26.80 | +8.07 | +41.62 | +174.31 | +170.34 | +130.19 |
| IGG | IG Group Holdings Plc | +3.80 | +24.72 | +40.90 | +63.98 | +79.36 | +140.81 | +174.32 | +120.79 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
