FTSE 100: Performance
10,690.36
-34.67 (-0.32%)Day high
10,748.42
10,748.42
Day low
10,630.00
10,630.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -5.12 | -29.05 | -44.94 | -38.33 | -15.10 | +0.92 | +50.68 | +14.28 |
| RR. | Rolls Royce Holdings Plc | -13.80 | -22.55 | -14.33 | +0.34 | +5.02 | +107.37 | +472.09 | +761.73 |
| FRES | Fresnillo | -15.08 | -20.08 | -7.53 | -32.60 | +5.43 | +202.42 | +339.14 | +151.91 |
| ANTO | Antofagasta plc | -10.35 | -18.63 | -15.82 | -20.44 | +15.37 | +68.26 | +135.00 | +112.03 |
| CCC | Computacenter plc | -10.00 | -16.24 | -2.46 | +37.34 | +68.75 | +97.16 | +80.00 | +68.63 |
| EDV | Endeavour Mining plc | -7.84 | -15.86 | +8.50 | -16.50 | +23.07 | +106.46 | +125.09 | +106.24 |
| BGEO | Lion Finance Group Plc | -4.13 | -14.59 | +5.14 | +7.68 | +55.91 | +197.04 | +262.16 | +696.57 |
| STAN | Standard Chartered plc | -7.92 | -14.06 | -8.01 | +11.48 | +39.69 | +132.55 | +173.00 | +300.59 |
| RIO | Rio Tinto plc | -8.58 | -13.45 | -9.12 | -16.07 | +17.54 | +25.94 | +27.41 | +33.35 |
| III | 3i Group Plc | -6.36 | -12.96 | -13.58 | -13.66 | -46.92 | -29.97 | +13.90 | +74.88 |
| PCT | Polar Capital Technology Trust plc | -4.41 | -12.54 | -6.25 | +1.17 | +37.49 | +95.30 | +179.08 | +144.56 |
| ABDN | Aberdeen Group Plc | -9.64 | -12.21 | -11.93 | +2.52 | +5.79 | +31.50 | +39.55 | -16.34 |
| AAF | Airtel Africa plc | -4.21 | -11.93 | -20.95 | -25.23 | +18.58 | +138.60 | +143.93 | +176.80 |
| BARC | Barclays plc | -5.93 | -11.62 | -21.66 | -4.86 | +5.25 | +70.90 | +182.56 | +104.67 |
| BBY | Balfour Beatty plc | -1.55 | -10.84 | -5.70 | +0.18 | +24.38 | +84.08 | +172.41 | +221.35 |
| HSBA | HSBC Holdings plc | -5.32 | -10.74 | -11.46 | +1.05 | +36.18 | +98.85 | +120.73 | +210.95 |
| IMI | IMI plc | -6.17 | -10.21 | -7.29 | -2.10 | +19.79 | +59.77 | +91.24 | +67.22 |
| DPLM | Diploma plc | -12.67 | -9.58 | -7.27 | -1.78 | +24.03 | +60.53 | +139.90 | +134.99 |
| HLMA | Halma plc | -5.37 | -9.49 | -11.12 | -27.02 | -7.79 | +31.12 | +75.83 | +9.67 |
| GAW | Games Workshop Group | -5.53 | -9.48 | -19.18 | -16.95 | +5.18 | +33.64 | +63.69 | +51.99 |
| IAG | International Consolidated Airlines Group SA | -4.85 | -9.33 | -6.56 | +3.19 | -2.18 | +85.57 | +178.15 | +152.92 |
| AAL | Anglo American Plc | -9.49 | -9.08 | +0.91 | -3.02 | +27.85 | +60.71 | +83.81 | +35.44 |
| NWG | NatWest Group plc | -5.80 | -8.06 | -6.44 | +7.32 | +14.99 | +76.09 | +191.41 | +152.97 |
| PRU | Prudential plc | -2.87 | -7.38 | -18.82 | -21.95 | -13.69 | +34.19 | +6.04 | -39.55 |
| INF | Informa plc | -6.47 | -7.04 | -3.32 | +3.82 | -12.25 | -0.17 | +17.79 | +59.29 |
| WEIR | Weir plc | -6.71 | -6.92 | -1.65 | -17.75 | -14.49 | +19.14 | +43.92 | +50.04 |
| LLOY | Lloyds Banking Group plc | -4.01 | -6.42 | -10.49 | +1.79 | +17.77 | +63.34 | +143.03 | +106.57 |
| SMIN | Smiths Group Plc | -2.91 | -6.39 | -0.61 | +3.33 | +5.12 | +65.31 | +68.25 | +83.27 |
| INVP | Investec Plc | -1.49 | -6.29 | -3.87 | -6.51 | +2.32 | +1.45 | +30.51 | +94.63 |
| MRO | Melrose Industries plc | -6.68 | -5.69 | -4.51 | -11.19 | -28.50 | +1.43 | -1.31 | -5.91 |
| BAB | Babcock International Group | -2.35 | -5.68 | -17.18 | -20.81 | -22.64 | +95.67 | +136.46 | +183.40 |
| ICG | ICG Plc | -0.17 | -5.63 | -2.29 | -2.13 | -8.38 | -14.05 | +35.02 | -17.18 |
| MNG | M&G plc | -0.57 | -5.08 | -11.70 | +4.94 | +19.06 | +54.45 | +60.07 | +57.45 |
| VOD | Vodafone Group plc | -3.15 | -4.87 | +1.76 | +1.68 | +34.38 | +61.65 | +57.98 | +6.66 |
| BA. | BAE Systems plc | -2.60 | -4.50 | -1.68 | -7.12 | +3.23 | +46.03 | +80.90 | +227.68 |
| SGRO | Segro Plc | -0.55 | -4.40 | -4.72 | +27.52 | +24.41 | +11.85 | +30.86 | -29.51 |
| MTLN | Metlen Energy & Metals Plc | -4.75 | -3.61 | +10.34 | +36.85 | +6.08 | n/a | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -1.62 | -3.37 | +15.77 | +8.65 | +35.59 | +78.74 | +133.99 | +5.67 |
| HSX | Hiscox Ltd | -3.00 | -3.31 | +0.84 | +15.87 | +31.61 | +61.26 | +88.55 | +122.97 |
| BBOX | Tritax Big Box REIT plc | -1.11 | -2.79 | -15.14 | -8.69 | -7.39 | -4.99 | +7.61 | -35.46 |
| GLEN | Glencore plc | -7.82 | -2.71 | -0.04 | -4.44 | +55.80 | +34.27 | +25.36 | +46.46 |
| FCIT | F&C Investment Trust | -2.21 | -2.61 | +0.36 | +4.12 | +12.31 | +28.17 | +58.40 | +53.16 |
| ALW | Alliance Witan plc | -1.67 | -1.74 | +2.96 | +6.01 | +5.93 | +11.68 | +35.80 | +31.33 |
| SDLF | Standard Life Plc | +0.16 | -1.46 | +0.72 | +17.56 | +36.70 | +78.05 | +104.78 | +37.92 |
| STJ | St James's Place Plc | +1.69 | -1.00 | +1.88 | -16.01 | -18.41 | +25.91 | +70.54 | -29.57 |
| DCC | DCC Energy Plc | +0.16 | +0.31 | +2.54 | +24.52 | +29.52 | +27.85 | +45.07 | +3.63 |
| GSK | GSK plc | +1.69 | +0.42 | -0.60 | -8.77 | +15.03 | +30.80 | +29.51 | +30.30 |
| BRBY | Burberry Group plc | -5.67 | +0.43 | +0.24 | -9.57 | -18.46 | +46.07 | -39.87 | -45.15 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.89 | +22.27 | +18.03 | +22.32 | +46.69 | +18.67 |
| LMP | LondonMetric Property plc | +0.50 | +1.07 | -7.06 | -6.97 | -9.17 | -9.71 | +11.92 | -30.12 |
| EZJ | easyJet plc | -0.64 | +1.25 | +12.98 | +84.71 | +41.61 | +33.03 | +86.33 | +13.81 |
| AV. | Aviva Plc | -0.25 | +1.40 | +4.04 | +11.58 | +6.82 | +50.01 | +79.28 | +88.49 |
| LGEN | Legal & General Group plc | +0.07 | +1.46 | +0.98 | +17.88 | +25.42 | +33.18 | +43.61 | +6.07 |
| CNA | Centrica plc | +0.03 | +1.59 | -6.72 | -27.59 | -15.71 | +22.10 | -2.71 | +156.12 |
| SSE | SSE plc | -2.02 | +2.11 | +3.36 | -5.24 | +32.15 | +33.26 | +61.00 | +54.96 |
| SPX | Spirax Group plc | -1.49 | +2.11 | +4.31 | -1.97 | +4.69 | +7.24 | -12.13 | -52.99 |
| KGF | Kingfisher | -0.60 | +2.27 | +16.85 | +18.69 | +11.44 | +11.84 | +69.95 | +1.43 |
| WPP | WPP plc | -3.46 | +2.95 | +46.26 | +52.85 | +9.81 | -51.46 | -42.78 | -58.21 |
| IHG | InterContinental Hotels Group plc | -5.24 | +2.97 | +5.05 | +12.74 | +29.89 | +39.61 | +107.84 | +146.93 |
| NXT | Next plc | -3.25 | +3.12 | +1.43 | +13.16 | +13.11 | +48.98 | +113.85 | +89.89 |
| AZN | AstraZeneca plc | +3.04 | +3.17 | +1.07 | -11.51 | +2.62 | +8.42 | +26.97 | +42.55 |
| ITH | Ithaca Energy plc | +0.87 | +3.65 | +17.13 | +12.91 | +49.28 | +185.93 | +82.30 | n/a |
| CCH | Coca-Cola HBC AG | +3.03 | +4.01 | -5.32 | +9.09 | +31.19 | +64.38 | +114.69 | +84.84 |
| HWDN | Howden Joinery Group Plc | +0.82 | +4.06 | +3.11 | -4.10 | -8.94 | -9.20 | +24.33 | -11.05 |
| SBRY | Sainsbury (J) plc | -0.88 | +4.64 | +1.45 | +2.71 | +2.49 | +26.74 | +36.93 | +18.97 |
| ADM | Admiral Group | +1.74 | +4.85 | +8.15 | +12.51 | +16.53 | +46.61 | +58.11 | +26.94 |
| RTO | Rentokil Initial Plc | +7.31 | +4.92 | -21.07 | -31.36 | -23.16 | -10.41 | -26.58 | -43.35 |
| BLND | British Land Co plc | -0.10 | +5.52 | -2.93 | +5.78 | +7.70 | -0.71 | +39.84 | -14.43 |
| ULVR | Unilever plc | -0.57 | +5.57 | +8.68 | +16.67 | -6.32 | -5.68 | +10.05 | +12.74 |
| BATS | British American Tobacco plc | -0.56 | +5.57 | -1.07 | +5.37 | +14.73 | +66.30 | +80.97 | +70.46 |
| LAND | Land Securities Group plc | +1.23 | +6.21 | -4.08 | +9.20 | +2.01 | +5.53 | +15.40 | -3.22 |
| SVT | Severn Trent Plc | +0.56 | +6.37 | +7.43 | +2.83 | +15.40 | +20.64 | +28.85 | +21.27 |
| BNZL | Bunzl plc | -1.05 | +6.41 | +3.67 | +16.37 | +15.37 | -20.42 | -3.16 | +9.17 |
| ABF | Associated British Foods plc | +0.26 | +6.54 | -1.02 | +5.90 | -14.81 | -15.95 | -0.08 | +12.77 |
| BTRW | Barratt Redrow Plc | +4.68 | +7.47 | +12.36 | +24.58 | -19.59 | -32.74 | -18.01 | -49.21 |
| NG. | National Grid | +0.29 | +7.62 | -1.05 | -5.14 | +6.45 | +21.13 | +38.79 | +45.63 |
| UU. | United Utilities Group Plc | +0.47 | +8.45 | +10.12 | +11.71 | +23.72 | +40.24 | +48.42 | +49.90 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.60 | +10.09 | +7.19 | +16.13 | +20.84 | +34.68 | +15,507.48 | +18,373.45 |
| BT.A | BT Group plc | +1.00 | +10.40 | +9.29 | -3.84 | +13.32 | +48.22 | +91.33 | +54.94 |
| DGE | Diageo plc | +0.03 | +10.49 | +16.23 | +21.34 | -1.94 | -30.47 | -41.96 | -50.80 |
| RKT | Reckitt Benckiser Group Plc | -0.86 | +11.46 | +12.11 | +15.94 | -6.17 | +11.77 | -7.11 | +0.38 |
| HLN | Haleon plc | +1.63 | +11.59 | +5.42 | +8.42 | +8.54 | +1.25 | +13.44 | n/a |
| CRDA | Croda International plc | +0.36 | +11.84 | +27.18 | +22.30 | +22.84 | -3.83 | -11.88 | -60.73 |
| WTB | Whitbread plc | -0.38 | +12.02 | +8.74 | +7.08 | -16.77 | -21.32 | -20.99 | -16.66 |
| CPG | Compass Group plc | +4.24 | +12.38 | +11.42 | +13.93 | -0.73 | +2.60 | +25.30 | +78.31 |
| SHEL | Shell plc | +2.41 | +12.65 | +20.60 | +22.45 | +41.98 | +58.81 | +47.70 | +130.56 |
| MKS | Marks & Spencer Group plc | +1.41 | +13.21 | +9.67 | +21.88 | +2.97 | +9.69 | +91.80 | +134.00 |
| PSON | Pearson plc | -0.44 | +13.76 | +13.62 | +27.01 | +22.41 | +30.96 | +51.72 | +117.98 |
| TSCO | Tesco plc | +0.49 | +14.12 | +13.13 | +10.51 | +20.65 | +52.04 | +97.65 | +98.56 |
| SN. | Smith & Nephew plc | +6.32 | +14.44 | +3.08 | -2.66 | -16.27 | +2.67 | +24.81 | -10.83 |
| BP. | BP Plc | +3.97 | +14.59 | +14.86 | +11.96 | +46.13 | +58.55 | +19.97 | +79.86 |
| LSEG | London Stock Exchange Group plc | +8.46 | +14.66 | +10.99 | -3.08 | +1.75 | -8.43 | +16.20 | +25.13 |
| CTEC | ConvaTec Group Plc | +3.45 | +14.73 | +15.80 | +9.62 | -0.08 | +10.21 | +21.76 | +21.10 |
| EXPN | Experian Plc | +9.51 | +15.80 | +17.06 | +11.82 | -14.57 | -19.06 | +15.67 | -5.53 |
| AUTO | Autotrader Group Plc | -0.70 | +15.83 | +12.37 | +7.37 | -33.55 | -37.81 | -10.29 | -9.90 |
| IMB | Imperial Brands Group | -0.66 | +15.93 | +2.25 | +3.17 | -5.33 | +24.46 | +66.67 | +80.78 |
| SGE | Sage Group plc | +5.79 | +18.70 | +44.47 | +33.64 | +1.89 | +16.49 | +24.63 | +64.68 |
| JD. | JD Sports Fashion plc | -4.46 | +20.72 | +4.45 | +24.34 | -10.62 | -33.38 | -30.19 | -57.70 |
| REL | RELX plc | +4.29 | +21.03 | +23.99 | +13.23 | -11.86 | -15.32 | +6.52 | +35.31 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
