FTSE 100: Performance
10,237.13
9.80 (0.10%)Day high
10,253.03
10,253.03
Day low
10,223.00
10,223.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -10.35 | -20.58 | -17.78 | +10.24 | +67.40 | +130.63 | +88.24 | n/a |
| FRES | Fresnillo | -12.83 | -19.71 | -18.24 | +3.84 | +108.73 | +413.06 | +323.51 | +235.05 |
| PRU | Prudential plc | -14.83 | -19.30 | -13.95 | -16.35 | +4.09 | +25.21 | -17.77 | -36.89 |
| BT.A | BT Group plc | -3.49 | -16.41 | -3.12 | +10.34 | +12.22 | +49.53 | +34.32 | +7.81 |
| III | 3i Group Plc | +1.16 | -15.87 | -25.56 | -31.02 | -49.72 | -25.53 | +9.42 | +80.38 |
| MRO | Melrose Industries plc | -1.37 | -11.28 | -13.55 | -21.07 | -6.38 | -26.82 | -13.38 | -7.92 |
| AUTO | Autotrader Group Plc | +4.26 | -10.02 | -3.35 | -21.67 | -41.07 | -42.98 | -24.41 | -19.18 |
| SPX | Spirax Group plc | -1.02 | -8.74 | -3.69 | +0.15 | +14.39 | -22.92 | -39.28 | -47.83 |
| RTO | Rentokil Initial Plc | +2.32 | -8.17 | -3.01 | +6.41 | +26.59 | +5.62 | -30.82 | -6.67 |
| BGEO | Lion Finance Group Plc | -7.14 | -8.07 | -0.78 | +8.62 | +46.00 | +171.12 | +235.76 | +680.00 |
| BRBY | Burberry Group plc | -4.91 | -8.06 | +4.85 | -6.90 | +3.39 | +7.80 | -50.00 | -50.27 |
| CNA | Centrica plc | -0.56 | -7.54 | -4.78 | +10.81 | +15.18 | +38.70 | +58.34 | +254.60 |
| VOD | Vodafone Group plc | -1.96 | -7.42 | +2.81 | +16.17 | +50.27 | +53.59 | +46.70 | -14.34 |
| SVT | Severn Trent Plc | +0.48 | -6.99 | -5.27 | +6.04 | +9.51 | +20.91 | +6.00 | +18.02 |
| WEIR | Weir Group plc | -3.16 | -6.96 | -20.56 | -18.56 | -5.29 | +10.87 | +29.62 | +21.97 |
| UU. | United Utilities Group Plc | +1.56 | -6.44 | -0.95 | +8.74 | +13.54 | +28.65 | +23.16 | +29.35 |
| NG. | National Grid | +1.01 | -6.11 | -9.98 | +6.24 | +15.73 | +38.00 | +23.76 | +42.94 |
| SSE | SSE plc | +4.52 | -5.94 | -10.38 | +10.19 | +34.32 | +31.95 | +27.94 | +52.52 |
| MNDI | Mondi plc | -0.54 | -5.89 | -9.88 | -14.94 | -39.87 | -51.12 | -40.84 | -61.38 |
| BBOX | Tritax Big Box REIT plc | -4.00 | -5.57 | -7.22 | -1.23 | -2.17 | -8.75 | +2.20 | -28.57 |
| PSN | Persimmon plc | -1.59 | -5.43 | -13.94 | -18.91 | -19.16 | -26.95 | -13.19 | -66.17 |
| AAF | Airtel Africa plc | +3.77 | -5.40 | +2.97 | +10.64 | +94.95 | +188.85 | +171.04 | +343.42 |
| GAW | Games Workshop Group | -5.05 | -5.13 | +10.39 | -5.34 | +15.46 | +87.22 | +99.68 | +60.34 |
| ICG | ICG Plc | -3.18 | -4.72 | +15.42 | -13.24 | -11.26 | -19.46 | +21.60 | -19.14 |
| LMP | LondonMetric Property plc | -3.27 | -4.34 | -8.14 | -1.26 | -9.43 | -9.29 | -3.06 | -23.80 |
| BAB | Babcock International Group | -2.70 | -4.18 | -27.50 | -15.68 | -3.59 | +85.05 | +217.94 | +240.02 |
| STAN | Standard Chartered plc | -12.22 | -4.09 | +11.21 | +8.51 | +53.21 | +142.76 | +174.06 | +264.17 |
| BTRW | Barratt Redrow Plc | -1.09 | -3.50 | -16.03 | -30.16 | -43.56 | -49.30 | -45.13 | -65.73 |
| STJ | St James's Place Plc | -4.47 | -3.30 | -10.70 | -17.17 | +1.83 | +119.48 | -1.42 | -19.81 |
| SBRY | Sainsbury (J) plc | +2.56 | -3.12 | -9.66 | -2.60 | +8.85 | +15.20 | +13.82 | +15.95 |
| RIO | Rio Tinto plc | -10.10 | -3.05 | +12.57 | +35.11 | +71.23 | +39.56 | +45.74 | +23.09 |
| WTB | Whitbread plc | +2.05 | -2.95 | -4.10 | -0.93 | -18.30 | -22.65 | -30.63 | -29.78 |
| SGE | Sage Group plc | -2.23 | -2.90 | +1.14 | -21.39 | -31.61 | -19.68 | -0.95 | +30.50 |
| RKT | Reckitt Benckiser Group Plc | +2.18 | -2.80 | -17.03 | -23.28 | -11.22 | +0.75 | -24.76 | -29.67 |
| KGF | Kingfisher | -0.60 | -2.74 | -10.87 | -8.30 | +2.22 | +7.10 | +18.01 | -17.43 |
| TSCO | Tesco plc | +5.90 | -2.37 | -2.17 | +3.61 | +18.54 | +48.21 | +74.07 | +101.24 |
| DGE | Diageo plc | +1.99 | -2.30 | -0.82 | -5.87 | -23.56 | -43.50 | -54.57 | -56.40 |
| AAL | Anglo American Plc | -10.82 | -2.10 | +20.50 | +29.22 | +71.58 | +61.22 | +56.34 | +23.81 |
| AV. | Aviva Plc | -0.62 | -2.03 | -0.82 | -6.44 | -1.27 | +27.06 | +51.46 | +53.74 |
| CTEC | ConvaTec Group Plc | +3.75 | -1.46 | -15.18 | -10.29 | -30.99 | -19.70 | -0.49 | -18.27 |
| ANTO | Antofagasta plc | -12.75 | -1.32 | +5.02 | +31.67 | +103.01 | +79.30 | +162.08 | +151.62 |
| BP. | BP Plc | -1.36 | -1.23 | +3.78 | +18.62 | +46.13 | +14.39 | +12.88 | +62.99 |
| EXPN | Experian Plc | +1.20 | -1.00 | -5.62 | -19.24 | -29.95 | -28.50 | -8.68 | -3.11 |
| SGRO | Segro Plc | -2.23 | -0.98 | -2.01 | +2.22 | +3.83 | -21.52 | -11.29 | -34.21 |
| LLOY | Lloyds Banking Group plc | -1.92 | -0.86 | +3.17 | +4.09 | +27.54 | +79.16 | +116.90 | +103.55 |
| HSBA | HSBC Holdings plc | -6.98 | -0.64 | +4.83 | +22.79 | +47.98 | +88.80 | +115.87 | +199.34 |
| INF | Informa plc | -0.64 | -0.61 | +4.33 | -14.15 | +1.48 | -2.83 | +14.42 | +43.27 |
| SMT | Scottish Mortgage Investment Trust plc | -7.64 | -0.42 | +24.68 | +29.79 | +41.92 | +59.51 | +107.84 | +17.59 |
| HWDN | Howden Joinery Group Plc | +3.11 | -0.26 | -7.76 | -3.65 | -9.42 | -11.13 | +15.92 | -1.93 |
| SMIN | Smiths Group Plc | +0.53 | -0.24 | -3.71 | +4.97 | +11.02 | +42.55 | +48.78 | +55.48 |
| BA. | BAE Systems plc | +1.31 | -0.02 | -14.41 | +11.99 | +0.57 | +38.60 | +105.69 | +261.94 |
| ULVR | Unilever plc | +4.37 | +0.23 | -12.62 | -11.60 | -17.57 | -13.37 | -4.07 | -10.93 |
| IMB | Imperial Brands Group | +2.62 | +0.27 | -12.89 | -17.33 | -4.23 | +37.80 | +58.72 | +68.96 |
| BEZ | Beazley plc | +0.00 | +0.27 | -0.43 | +64.53 | +33.04 | +87.91 | +121.89 | +317.34 |
| SDLF | Standard Life Plc | -0.13 | +0.41 | +10.72 | +11.04 | +17.16 | +55.58 | +36.81 | +6.83 |
| SDR | Schroders plc | +0.17 | +0.43 | -0.34 | +49.18 | +57.99 | +51.51 | +27.04 | -3.61 |
| RR. | Rolls Royce Holdings Plc | -4.33 | +0.44 | -1.07 | +10.28 | +37.94 | +168.15 | +720.90 | +988.49 |
| PCT | Polar Capital Technology Trust plc | -9.68 | +0.45 | +36.74 | +39.47 | +93.15 | +109.98 | +199.10 | +196.29 |
| ALW | Alliance Witan plc | -1.59 | +0.54 | +5.94 | +2.12 | +7.88 | +8.78 | +29.84 | +33.03 |
| DPLM | Diploma plc | -0.50 | +0.79 | +36.85 | +27.85 | +50.47 | +66.27 | +128.01 | +144.93 |
| LSEG | London Stock Exchange Group plc | +2.29 | +1.00 | +5.38 | +7.82 | -18.65 | -3.22 | +5.53 | +21.77 |
| GLEN | Glencore plc | -7.45 | +1.07 | +12.31 | +49.59 | +95.53 | +21.17 | +30.85 | +78.63 |
| IMI | IMI plc | +1.01 | +1.08 | +3.08 | +14.79 | +38.56 | +51.40 | +74.75 | +63.09 |
| HLN | Haleon plc | +4.55 | +1.30 | -10.27 | -5.28 | -15.66 | +1.57 | +4.57 | n/a |
| FCIT | F&C Investment Trust | -2.22 | +1.49 | +10.09 | +7.70 | +21.82 | +34.84 | +49.29 | +56.44 |
| HLMA | Halma plc | -3.58 | +1.74 | +21.79 | +27.63 | +53.65 | +101.57 | +91.64 | +72.69 |
| AZN | AstraZeneca plc | +3.16 | +2.16 | -5.61 | +0.29 | +26.55 | +8.57 | +16.39 | +67.68 |
| NWG | NatWest Group plc | -0.87 | +2.28 | +2.99 | -4.20 | +12.61 | +87.13 | +127.20 | +169.79 |
| SHEL | Shell plc | -1.01 | +2.56 | -0.76 | +16.38 | +27.05 | +16.47 | +38.70 | +126.96 |
| MNG | M&G plc | -1.30 | +2.88 | +4.78 | +13.33 | +23.89 | +56.93 | +54.29 | +28.75 |
| BARC | Barclays plc | -4.73 | +2.98 | +12.72 | +1.81 | +34.74 | +106.19 | +186.52 | +148.17 |
| RMV | Rightmove plc | -0.02 | +3.01 | -4.04 | -18.00 | -42.84 | -21.43 | -16.62 | -30.12 |
| BKG | Berkeley Group Holdings plc | +1.65 | +3.06 | -11.25 | -3.91 | -17.86 | -33.78 | -13.50 | -25.27 |
| BLND | British Land Co plc | +1.56 | +3.17 | +10.45 | +3.70 | +4.24 | -5.96 | +16.31 | -22.08 |
| GSK | GSK plc | +4.56 | +3.28 | -6.96 | +6.76 | +26.14 | +16.85 | +38.13 | +34.79 |
| ABF | Associated British Foods plc | +2.52 | +3.79 | +2.33 | -10.73 | -8.70 | -26.21 | +1.59 | -19.75 |
| CCH | Coca-Cola HBC AG | +4.74 | +3.91 | -1.87 | +21.25 | +13.87 | +63.31 | +88.88 | +67.34 |
| DCC | DCC plc | +0.25 | +4.35 | +27.93 | +19.88 | +28.76 | +6.48 | +26.77 | -1.41 |
| NXT | Next plc | +4.64 | +4.40 | +7.83 | +0.73 | +7.20 | +48.88 | +113.94 | +68.40 |
| CRDA | Croda International plc | -1.68 | +4.60 | +9.49 | +10.76 | -3.47 | -31.10 | -43.57 | -57.19 |
| BATS | British American Tobacco plc | +0.20 | +4.87 | +3.85 | +4.00 | +26.84 | +83.63 | +72.75 | +59.20 |
| CCEP | Coca-Cola Europacific Partners Plc | +7.55 | +5.21 | -3.39 | +6.21 | +6.21 | +10,428.99 | +12,318.80 | +14,229.39 |
| ADM | Admiral Group | +3.28 | +5.23 | +6.99 | +8.73 | +1.15 | +22.27 | +45.51 | +9.84 |
| SN. | Smith & Nephew plc | +5.77 | +5.63 | -7.79 | -7.75 | +4.24 | +11.22 | -3.31 | -23.34 |
| HSX | Hiscox Ltd | -2.66 | +5.73 | +18.25 | +30.57 | +30.27 | +48.92 | +51.95 | +115.70 |
| PSON | Pearson plc | +2.67 | +5.77 | +18.03 | +14.98 | +5.91 | +20.09 | +40.96 | +35.53 |
| REL | RELX plc | +5.17 | +5.77 | -1.66 | -12.57 | -33.64 | -26.31 | +2.81 | +37.96 |
| ENT | Entain plc | +3.81 | +6.46 | +1.46 | -22.01 | -22.19 | -18.57 | -54.98 | -67.09 |
| LAND | Land Securities Group plc | -0.08 | +6.51 | +7.23 | +5.35 | +0.88 | -2.63 | +2.67 | -13.13 |
| IAG | International Consolidated Airlines Group SA | -2.45 | +6.55 | +14.71 | +5.83 | +21.43 | +140.52 | +156.70 | +100.59 |
| BNZL | Bunzl plc | +11.92 | +6.68 | +14.63 | +17.91 | +11.24 | -13.31 | -16.81 | +11.92 |
| IHG | InterContinental Hotels Group plc | +1.26 | +7.01 | +24.77 | +21.17 | +39.68 | +50.03 | +118.84 | +128.58 |
| LGEN | Legal & General Group plc | +0.04 | +7.38 | +8.00 | +9.58 | +4.90 | +8.35 | +12.74 | -1.53 |
| MKS | Marks & Spencer Group plc | -1.36 | +8.98 | +2.35 | +12.65 | +0.50 | +16.91 | +92.08 | +126.99 |
| CPG | Compass Group plc | +2.02 | +11.12 | +8.78 | +5.72 | -3.63 | +10.86 | +14.33 | +50.87 |
| MTLN | Metlen Energy & Metals Plc | -2.60 | +11.63 | +13.82 | +0.30 | n/a | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +2.89 | +12.53 | +43.73 | +24.27 | +16.27 | +14.15 | +28.88 | +3.19 |
| JD. | JD Sports Fashion plc | +0.64 | +12.65 | +15.01 | +6.82 | +2.40 | -32.61 | -43.10 | -54.12 |
| IGG | IG Group Holdings Plc | +1.70 | +21.53 | +37.86 | +60.78 | +71.94 | +133.58 | +166.81 | +114.43 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
