FTSE 100: Performance
10,325.34
-78.26 (-0.75%)Day high
10,447.70
10,447.70
Day low
10,322.16
10,322.16
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EZJ | easyJet plc | -9.80 | -26.34 | -29.34 | -20.18 | -25.99 | -31.67 | -21.45 | -58.29 |
| BTRW | Barratt Redrow Plc | -5.01 | -25.31 | -23.20 | -22.79 | -32.73 | -39.19 | -33.43 | -61.87 |
| MRO | Melrose Industries plc | -4.62 | -23.62 | -7.08 | -13.67 | -1.92 | -16.89 | +15.77 | -5.76 |
| PSN | Persimmon plc | -6.06 | -21.55 | -10.07 | +8.05 | +1.01 | -6.68 | -0.78 | -59.61 |
| IAG | International Consolidated Airlines Group SA | -5.61 | -20.22 | -15.50 | -8.20 | +22.84 | +124.47 | +166.40 | +64.20 |
| HIK | Hikma Pharmaceuticals | +7.60 | -19.50 | -14.93 | -20.84 | -36.55 | -30.27 | -22.53 | -41.80 |
| DGE | Diageo plc | -5.04 | -19.21 | -13.61 | -20.99 | -30.26 | -50.09 | -58.24 | -52.36 |
| BARC | Barclays plc | -5.76 | -16.92 | -14.06 | +4.06 | +33.54 | +122.56 | +182.14 | +117.16 |
| ITRK | Intertek Group plc | -4.22 | -16.66 | -18.48 | -19.92 | -24.01 | -23.19 | -6.39 | -33.56 |
| WEIR | Weir Group plc | -5.36 | -16.56 | +1.71 | +10.93 | +21.07 | +42.39 | +67.12 | +59.31 |
| RKT | Reckitt Benckiser Group Plc | -0.95 | -15.76 | -9.50 | -4.90 | +5.07 | +21.04 | -6.54 | -14.25 |
| BKG | Berkeley Group Holdings plc | -6.19 | -15.01 | -6.52 | -0.97 | +0.77 | -21.77 | -8.07 | -15.77 |
| SPX | Spirax Group plc | -8.34 | -13.77 | +0.68 | -3.60 | -3.18 | -36.34 | -39.64 | -41.84 |
| KGF | Kingfisher | -1.04 | -13.07 | +1.10 | +26.27 | +19.22 | +38.34 | +16.39 | +0.84 |
| WTB | Whitbread plc | -2.53 | -12.67 | -2.21 | -23.76 | -5.90 | -25.56 | -14.73 | -30.47 |
| DCC | DCC plc | -4.01 | -12.16 | -6.70 | -4.05 | -13.40 | -19.83 | +7.09 | -22.82 |
| III | 3i Group Plc | +3.07 | -11.95 | -6.01 | -21.17 | -20.59 | +18.20 | +103.71 | +152.30 |
| BBOX | Tritax Big Box REIT plc | -3.22 | -11.39 | +3.86 | +7.73 | +7.58 | +3.44 | +13.14 | -16.28 |
| CRDA | Croda International plc | -4.60 | -11.16 | -4.19 | +2.79 | -14.67 | -43.57 | -58.17 | -57.61 |
| LAND | Land Securities Group plc | -0.59 | -10.96 | -0.50 | +7.82 | +5.14 | -3.86 | -1.53 | -14.34 |
| BRBY | Burberry Group plc | -3.37 | -10.93 | -18.55 | -5.93 | +15.33 | -17.53 | -53.82 | -50.02 |
| JD. | JD Sports Fashion plc | -6.58 | -10.74 | -16.12 | -23.08 | -4.75 | -36.52 | -56.25 | -58.71 |
| AAL | Anglo American Plc | -5.91 | -10.40 | +8.48 | +24.50 | +36.34 | +72.32 | +27.63 | +10.60 |
| GSK | GSK plc | -2.47 | -10.09 | +9.79 | +36.61 | +31.05 | +22.03 | +43.70 | +52.84 |
| ULVR | Unilever plc | -0.55 | -9.85 | -0.03 | -4.85 | -5.62 | +12.64 | +7.17 | +7.77 |
| ICG | ICG Plc | -2.75 | -9.65 | -23.22 | -31.30 | -24.85 | -21.32 | +34.37 | -18.04 |
| BLND | British Land Co plc | +1.29 | -9.30 | -2.28 | +12.42 | +4.03 | +2.28 | -3.78 | -28.38 |
| STAN | Standard Chartered plc | -4.84 | -9.23 | -9.05 | +13.28 | +37.82 | +145.18 | +152.92 | +220.32 |
| SMIN | Smiths Group Plc | -7.92 | -9.18 | +2.66 | +1.96 | +20.12 | +48.14 | +42.93 | +58.28 |
| MKS | Marks & Spencer Group plc | +0.62 | -8.89 | +9.73 | +0.53 | +12.16 | +46.28 | +154.03 | +127.30 |
| IHG | InterContinental Hotels Group plc | +1.22 | -8.86 | -5.78 | +13.35 | +14.75 | +22.75 | +88.75 | +92.20 |
| LGEN | Legal & General Group plc | -2.86 | -8.79 | -0.87 | +4.93 | +2.28 | +2.95 | +10.81 | -10.67 |
| MNDI | Mondi plc | -0.10 | -8.78 | -5.69 | -17.35 | -34.01 | -37.33 | -34.06 | -54.09 |
| DPLM | Diploma plc | -3.18 | -8.55 | -5.09 | -7.02 | +27.41 | +48.82 | +84.93 | +106.32 |
| SDLF | Standard Life Plc | -0.92 | -7.90 | -2.71 | +7.62 | +20.60 | +38.68 | +25.13 | -2.14 |
| FRES | Fresnillo | -9.07 | -7.66 | +16.80 | +57.73 | +267.59 | +637.22 | +385.63 | +266.26 |
| INF | Informa plc | -3.31 | -7.53 | -12.55 | -17.06 | -1.20 | -7.55 | +12.94 | +32.03 |
| LMP | LondonMetric Property plc | -2.25 | -7.43 | +5.39 | +10.19 | +8.48 | +2.62 | +14.24 | -6.63 |
| AZN | AstraZeneca plc | -1.72 | -7.22 | +6.26 | +26.38 | +20.98 | +39.91 | +33.18 | +101.77 |
| LLOY | Lloyds Banking Group plc | -2.85 | -6.37 | +0.27 | +15.74 | +37.78 | +94.07 | +108.00 | +132.03 |
| IMI | IMI plc | -3.31 | -5.56 | +10.27 | +18.66 | +35.62 | +49.61 | +87.30 | +103.80 |
| NWG | NatWest Group plc | -1.52 | -5.31 | -8.81 | +10.74 | +29.62 | +142.13 | +125.43 | +187.88 |
| ENT | Entain plc | -6.38 | -5.27 | -27.00 | -37.20 | -16.46 | -29.43 | -54.77 | -64.04 |
| RIO | Rio Tinto plc | -1.17 | -5.04 | +17.45 | +46.57 | +38.17 | +38.98 | +28.70 | +23.75 |
| HSBA | HSBC Holdings plc | -5.69 | -4.96 | +5.73 | +18.96 | +37.54 | +101.87 | +122.69 | +180.35 |
| SN. | Smith & Nephew plc | +1.58 | -4.94 | +2.33 | -8.72 | +13.21 | +17.73 | +7.01 | -10.22 |
| SGRO | Segro Plc | +0.53 | -4.86 | +8.36 | +17.52 | +7.44 | -10.49 | +2.93 | -16.53 |
| MNG | M&G plc | -0.26 | -4.46 | +8.66 | +18.97 | +36.54 | +30.53 | +70.02 | +41.20 |
| HWDN | Howden Joinery Group Plc | -4.45 | -4.29 | +0.06 | -1.31 | +11.55 | -4.66 | +24.10 | +13.09 |
| CCH | Coca-Cola HBC AG | -0.92 | -3.94 | +20.05 | +26.27 | +31.61 | +82.98 | +114.26 | +93.77 |
| VOD | Vodafone Group plc | +3.06 | -3.89 | +16.19 | +29.15 | +48.48 | +59.13 | +22.99 | -18.82 |
| RR. | Rolls Royce Holdings Plc | -4.88 | -3.86 | +13.16 | +11.74 | +55.56 | +216.90 | +788.81 | +880.35 |
| ABF | Associated British Foods plc | +1.81 | -3.57 | -11.28 | -6.09 | -0.11 | -19.73 | -1.13 | -23.61 |
| HLN | Haleon plc | +5.90 | -3.40 | +6.96 | +15.53 | +0.69 | +22.56 | +25.26 | n/a |
| HLMA | Halma plc | -3.26 | -2.82 | +8.34 | +15.95 | +41.04 | +71.36 | +83.55 | +64.81 |
| FCIT | F&C Investment Trust plc | +0.08 | -2.52 | +0.81 | +5.90 | +12.43 | +27.08 | +36.15 | +58.64 |
| SDR | Schroders plc | -2.39 | -2.39 | +45.92 | +51.80 | +48.88 | +46.59 | +29.71 | -2.36 |
| ALW | Alliance Witan plc | -0.32 | -2.36 | -2.05 | -0.32 | +4.91 | +3.16 | +30.94 | +33.91 |
| ANTO | Antofagasta plc | -8.22 | -1.52 | +15.35 | +56.85 | +88.12 | +82.85 | +146.68 | +108.49 |
| NXT | Next plc | +0.16 | -1.50 | -4.62 | +6.67 | +33.56 | +50.55 | +94.59 | +61.25 |
| SVT | Severn Trent Plc | +2.78 | -1.34 | +14.73 | +24.20 | +29.57 | +23.38 | +12.94 | +42.40 |
| NG. | National Grid | +0.93 | -1.13 | +18.92 | +30.99 | +39.36 | +41.23 | +42.52 | +78.11 |
| SMT | Scottish Mortgage Investment Trust plc | +2.31 | -0.98 | +5.24 | +9.36 | +25.18 | +47.48 | +81.09 | +6.72 |
| TSCO | Tesco plc | +4.05 | -0.67 | +11.92 | +11.71 | +51.51 | +70.79 | +98.95 | +117.63 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -0.65 | +10.25 | +15.06 | +16.82 | +11,653.85 | +14,677.56 | +17,078.19 |
| PRU | Prudential plc | -0.54 | -0.64 | -2.23 | +7.35 | +41.95 | +37.56 | +8.63 | -28.76 |
| IMB | Imperial Brands Group | +1.84 | -0.62 | +1.07 | +3.68 | +15.56 | +89.62 | +70.60 | +124.43 |
| SBRY | Sainsbury (J) plc | +5.08 | -0.62 | +8.65 | +8.65 | +51.38 | +39.99 | +41.17 | +46.77 |
| UU. | United Utilities Group Plc | +3.70 | +0.51 | +14.09 | +19.40 | +38.83 | +29.66 | +31.47 | +54.67 |
| PCT | Polar Capital Technology Trust plc | +0.30 | +1.01 | +12.11 | +18.76 | +62.87 | +70.65 | +155.10 | +129.36 |
| BAB | Babcock International Group | -3.60 | +1.11 | +12.34 | +15.76 | +83.60 | +167.32 | +352.02 | +427.62 |
| EDV | Endeavour Mining plc | -4.68 | +1.20 | +22.82 | +62.88 | +167.06 | +208.59 | +159.32 | n/a |
| CTEC | ConvaTec Group Plc | -3.95 | +1.92 | -3.72 | -0.85 | -9.61 | -19.14 | +2.10 | +19.28 |
| AV. | Aviva Plc | +3.45 | +2.15 | -3.05 | -3.46 | +16.27 | +34.25 | +61.01 | +73.39 |
| GAW | Games Workshop Group | -0.17 | +2.48 | -11.31 | +17.89 | +18.21 | +73.82 | +102.69 | +83.48 |
| MTLN | Metlen Energy & Metals Plc | +2.75 | +3.47 | -8.47 | -24.87 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | -1.03 | +3.51 | -13.55 | -37.50 | -34.30 | -20.27 | -17.32 | -18.84 |
| SSE | SSE plc | +3.35 | +3.51 | +27.23 | +64.55 | +80.82 | +73.28 | +61.54 | +97.91 |
| BATS | British American Tobacco plc | +2.78 | +5.09 | +6.12 | +10.91 | +42.00 | +94.15 | +54.11 | +65.21 |
| BT.A | BT Group plc | +6.85 | +5.57 | +18.85 | +10.19 | +38.63 | +102.67 | +59.71 | +44.26 |
| AUTO | Autotrader Group Plc | +0.51 | +6.20 | -19.80 | -36.54 | -35.49 | -34.86 | -16.22 | -12.92 |
| HSX | Hiscox Ltd | +5.22 | +6.23 | +9.61 | +19.12 | +37.01 | +27.24 | +48.85 | +83.03 |
| BEZ | Beazley plc | +0.16 | +6.44 | +55.61 | +55.61 | +43.57 | +96.35 | +148.32 | +261.75 |
| CPG | Compass Group plc | +0.31 | +7.39 | -4.14 | -10.75 | -14.49 | +2.95 | +16.80 | +47.21 |
| RTO | Rentokil Initial Plc | +6.25 | +7.43 | +11.97 | +31.51 | +44.11 | +2.34 | -11.39 | -0.51 |
| STJ | St James's Place Plc | -0.72 | +7.55 | -3.74 | +4.88 | +30.45 | +208.25 | +14.90 | +4.84 |
| SGE | Sage Group plc | +2.19 | +7.75 | -20.85 | -20.81 | -27.89 | -29.16 | +17.18 | +47.90 |
| PSON | Pearson plc | +2.67 | +7.82 | -4.43 | -3.05 | -20.47 | -1.57 | +19.69 | +25.56 |
| GLEN | Glencore plc | +0.31 | +7.86 | +38.33 | +71.20 | +64.40 | +23.28 | +21.16 | +85.69 |
| CNA | Centrica plc | +5.47 | +7.94 | +27.60 | +25.30 | +46.81 | +60.24 | +109.49 | +282.26 |
| BNZL | Bunzl plc | +3.13 | +8.68 | +5.88 | -6.80 | -22.21 | -23.30 | -22.55 | +1.68 |
| AAF | Airtel Africa plc | +8.99 | +9.17 | +18.55 | +68.03 | +144.60 | +301.06 | +251.67 | +350.48 |
| EXPN | Experian Plc | -1.84 | +9.64 | -17.73 | -26.56 | -21.42 | -16.92 | +4.80 | +12.58 |
| BA. | BAE Systems plc | +3.65 | +14.88 | +38.67 | +19.20 | +42.44 | +80.00 | +157.40 | +365.27 |
| ADM | Admiral Group | +4.49 | +16.19 | +5.63 | -1.55 | +8.83 | +20.78 | +72.47 | +11.07 |
| LSEG | London Stock Exchange Group plc | +3.44 | +16.80 | +0.80 | +3.56 | -19.45 | -6.41 | +18.39 | +21.68 |
| REL | RELX plc | +0.23 | +18.29 | -13.51 | -23.71 | -30.99 | -22.01 | +4.03 | +49.04 |
| BP. | BP Plc | +10.48 | +19.86 | +29.69 | +31.70 | +27.80 | +12.40 | +14.99 | +75.88 |
| SHEL | Shell plc | +9.23 | +21.17 | +30.72 | +33.31 | +29.82 | +36.32 | +56.91 | +127.98 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
