FTSE 100: Performance
10,541.69
43.75 (0.42%)Day high
10,602.57
10,602.57
Day low
10,498.03
10,498.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -24.04 | -26.14 | -47.07 | -31.72 | -7.94 | +6.88 | +57.51 | +23.71 |
| RTO | Rentokil Initial Plc | -1.58 | -14.12 | -32.78 | -38.73 | -24.10 | -17.85 | -50.40 | -48.94 |
| III | 3i Group Plc | -8.46 | -12.96 | -7.62 | -10.23 | -45.50 | -26.06 | +20.12 | +90.67 |
| FRES | Fresnillo | -0.04 | -12.84 | -6.16 | -20.20 | +18.50 | +331.13 | +434.50 | +252.44 |
| ABF | Associated British Foods plc | -2.40 | -12.57 | -7.43 | -4.18 | -13.70 | -21.92 | -8.97 | -0.82 |
| EXPN | Experian Plc | -2.03 | -12.37 | -6.73 | -4.86 | -30.52 | -36.15 | -9.30 | -20.30 |
| MNG | M&G plc | -4.01 | -12.26 | -8.49 | +10.04 | +24.94 | +52.23 | +63.72 | +56.84 |
| AAF | Airtel Africa plc | +1.24 | -11.16 | -9.61 | -12.12 | +29.87 | +176.65 | +159.53 | +222.66 |
| STJ | St James's Place Plc | -2.72 | -10.43 | -20.26 | -14.20 | -19.55 | +41.94 | +30.10 | -29.73 |
| PRU | Prudential plc | -2.23 | -10.12 | -10.39 | -14.87 | -9.05 | +29.62 | +7.46 | -37.63 |
| BARC | Barclays plc | -3.40 | -10.06 | -14.47 | +9.28 | +15.92 | +97.44 | +192.88 | +129.55 |
| EDV | Endeavour Mining plc | -1.73 | -10.01 | +5.15 | -7.73 | +36.57 | +137.03 | +183.71 | +160.74 |
| INVP | Investec Plc | -2.03 | -9.85 | -0.58 | +2.29 | +7.28 | +6.81 | +32.89 | +98.39 |
| ICG | ICG Plc | -4.55 | -9.35 | -0.68 | +10.39 | -23.30 | -16.64 | +32.68 | -13.36 |
| BRBY | Burberry Group plc | -1.95 | -9.06 | -7.04 | -8.02 | -17.31 | +54.38 | -45.34 | -46.81 |
| AUTO | Autotrader Group Plc | +2.63 | -8.79 | -8.50 | -3.01 | -41.08 | -45.58 | -25.97 | -20.80 |
| BBOX | Tritax Big Box REIT plc | -3.43 | -8.51 | -13.19 | -3.76 | -4.21 | -9.39 | +2.55 | -33.10 |
| GAW | Games Workshop Group | -4.39 | -8.02 | -19.73 | -3.85 | +18.26 | +54.27 | +70.72 | +74.05 |
| HSBA | HSBC Holdings plc | -3.79 | -7.67 | +0.55 | +14.63 | +37.41 | +110.90 | +126.38 | +271.25 |
| LLOY | Lloyds Banking Group plc | -3.79 | -7.64 | -9.60 | +6.19 | +23.28 | +76.87 | +146.62 | +123.56 |
| NXT | Next plc | -2.74 | -7.53 | -2.94 | +9.50 | +14.08 | +42.68 | +101.36 | +76.32 |
| LMP | LondonMetric Property plc | -4.53 | -7.43 | -9.68 | -8.57 | -6.56 | -15.45 | +1.07 | -29.30 |
| AV. | Aviva Plc | -2.87 | -7.21 | +1.32 | +8.98 | -0.09 | +42.90 | +74.40 | +75.84 |
| SDLF | Standard Life Plc | -2.85 | -6.92 | +1.34 | +23.03 | +32.22 | +68.22 | +89.44 | +35.33 |
| LAND | Land Securities Group plc | -0.16 | -6.71 | -5.28 | +8.89 | +3.34 | -3.21 | +5.65 | -11.74 |
| LSEG | London Stock Exchange Group plc | +1.25 | -6.68 | -4.96 | -7.62 | -4.25 | -19.49 | +1.98 | +10.34 |
| BAB | Babcock International Group | -6.11 | -6.56 | -10.90 | -27.45 | -28.62 | +92.47 | +134.26 | +160.79 |
| ADM | Admiral Group | -2.72 | -6.34 | -2.51 | +11.20 | +9.36 | +27.46 | +51.89 | +13.60 |
| HLN | Haleon plc | -2.76 | -6.24 | -9.20 | -11.29 | -0.15 | -14.43 | -1.62 | n/a |
| CCH | Coca-Cola HBC AG | -0.79 | -6.18 | -17.72 | -0.47 | +28.68 | +57.09 | +94.87 | +76.88 |
| BLND | British Land Co plc | -0.96 | -6.08 | -5.90 | +7.50 | +9.85 | -8.31 | +25.79 | -20.33 |
| RIO | Rio Tinto plc | +1.76 | -5.99 | +1.60 | +1.14 | +45.67 | +35.58 | +44.89 | +49.43 |
| MRO | Melrose Industries plc | +0.32 | -5.70 | -5.51 | -10.36 | -26.16 | +3.28 | +6.19 | -6.32 |
| SN. | Smith & Nephew plc | -0.79 | -5.59 | -10.87 | -16.81 | -25.76 | -11.65 | +4.07 | -21.71 |
| ULVR | Unilever plc | -3.65 | -5.51 | -2.59 | +7.86 | -8.92 | -16.38 | -0.75 | +2.09 |
| INF | Informa plc | -1.55 | -5.42 | -5.98 | +9.73 | -7.89 | +6.98 | +19.03 | +47.87 |
| GLEN | Glencore plc | +3.23 | -5.38 | +10.85 | +1.01 | +63.73 | +31.45 | +29.43 | +54.87 |
| SBRY | Sainsbury (J) plc | -4.07 | -5.28 | -3.61 | -6.89 | -3.61 | +10.96 | +25.94 | +7.85 |
| WEIR | Weir plc | -1.97 | -5.21 | +2.95 | -10.53 | -9.34 | +19.87 | +41.67 | +56.11 |
| NWG | NatWest Group plc | -3.86 | -5.20 | -2.84 | +15.29 | +21.06 | +93.69 | +198.16 | +168.07 |
| DGE | Diageo plc | -2.72 | -4.92 | +2.71 | +13.22 | -12.16 | -39.39 | -48.44 | -55.47 |
| GSK | GSK plc | -5.43 | -4.74 | -12.70 | -17.96 | +8.01 | +20.52 | +18.61 | +23.88 |
| SGE | Sage Group plc | +2.00 | -4.71 | +20.14 | +17.00 | -8.91 | +0.00 | +2.06 | +40.45 |
| CTEC | ConvaTec Group Plc | +2.83 | -4.47 | -2.33 | -0.91 | -8.71 | -1.54 | +0.93 | +6.13 |
| RKT | Reckitt Benckiser Group Plc | -0.16 | -4.40 | -4.36 | -5.76 | -13.68 | +7.29 | -16.00 | -12.24 |
| CPG | Compass Group plc | +0.30 | -3.67 | -9.42 | +1.58 | -11.63 | -6.51 | +9.87 | +46.71 |
| SGRO | Segro Plc | -2.62 | -3.66 | +4.02 | +36.42 | +37.70 | +9.03 | +28.97 | -23.30 |
| BATS | British American Tobacco plc | -5.80 | -3.56 | -13.91 | -9.73 | +4.27 | +48.38 | +58.58 | +56.00 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.17 | -3.43 | -5.41 | +8.57 | +17.83 | +10,664.87 | +13,233.33 | +15,832.91 |
| ABDN | Aberdeen Group Plc | -2.42 | -3.36 | -6.50 | +23.83 | +16.71 | +51.76 | +56.07 | -3.40 |
| JD. | JD Sports Fashion plc | +0.66 | -3.25 | -3.65 | +13.02 | -22.85 | -42.52 | -43.07 | -62.72 |
| REL | RELX plc | +2.26 | -3.21 | +8.65 | +0.44 | -26.60 | -27.56 | -11.08 | +17.24 |
| CCC | Computacenter plc | +1.69 | -3.04 | +23.58 | +76.09 | +96.95 | +117.67 | +117.67 | +104.53 |
| MKS | Marks & Spencer Group plc | -0.37 | -3.02 | -1.78 | +6.30 | +1.54 | +1.76 | +65.44 | +102.58 |
| HWDN | Howden Joinery Group Plc | -3.71 | -2.84 | -9.60 | -5.76 | -10.20 | -17.52 | +8.22 | -13.03 |
| BGEO | Lion Finance Group Plc | -9.04 | -2.50 | +13.02 | +36.91 | +74.62 | +251.32 | +290.01 | +730.00 |
| LGEN | Legal & General Group plc | -2.70 | -2.33 | -1.13 | +13.25 | +21.91 | +28.13 | +37.26 | +1.40 |
| HLMA | Halma plc | +1.79 | -2.11 | -12.11 | -9.26 | +0.74 | +38.19 | +82.04 | +25.78 |
| AZN | AstraZeneca plc | -5.83 | -2.02 | -18.62 | -23.19 | -7.00 | +0.22 | +7.91 | +32.84 |
| ANTO | Antofagasta plc | +5.09 | -1.97 | -0.78 | +11.02 | +41.36 | +94.53 | +183.25 | +183.04 |
| IMB | Imperial Brands Group | +0.00 | -1.57 | -12.25 | -20.38 | -19.41 | +13.90 | +49.21 | +57.71 |
| BT.A | BT Group plc | +2.34 | -1.44 | +5.60 | -7.91 | +7.83 | +37.72 | +73.72 | +31.48 |
| HSX | Hiscox Ltd | -1.59 | -1.44 | -0.16 | +18.81 | +33.65 | +62.65 | +91.12 | +120.36 |
| BNZL | Bunzl plc | -1.21 | -1.35 | -2.53 | +16.33 | +5.30 | -24.74 | -10.60 | +7.15 |
| BA. | BAE Systems plc | -1.60 | -1.15 | -2.40 | -15.51 | -5.89 | +49.11 | +96.70 | +242.30 |
| TSCO | Tesco plc | -1.80 | -1.09 | +0.77 | -3.45 | +4.79 | +29.82 | +67.69 | +85.85 |
| CNA | Centrica plc | +1.16 | -1.03 | -14.33 | -32.15 | -12.59 | +25.42 | -1.40 | +152.30 |
| RR. | Rolls Royce Holdings Plc | +0.24 | -0.77 | -1.74 | +24.36 | +26.49 | +178.76 | +602.14 | +926.10 |
| WPP | WPP plc | -3.47 | -0.67 | +48.54 | +55.30 | +0.76 | -52.42 | -48.21 | -62.89 |
| IHG | InterContinental Hotels Group plc | +0.54 | -0.28 | -4.89 | +18.70 | +29.60 | +42.96 | +94.77 | +142.69 |
| NG. | National Grid | +1.86 | -0.22 | -7.68 | -13.19 | +6.59 | +15.20 | +31.87 | +37.26 |
| CRDA | Croda International plc | +1.17 | -0.09 | +8.14 | +14.46 | +14.70 | -23.42 | -30.44 | -60.98 |
| STAN | Standard Chartered plc | -3.27 | +0.09 | +5.84 | +41.21 | +53.10 | +171.26 | +199.71 | +408.37 |
| AAL | Anglo American Plc | +5.42 | +0.34 | +10.44 | +26.36 | +48.60 | +75.36 | +102.10 | +63.80 |
| ITRK | Intertek Group plc | +0.17 | +0.43 | +1.12 | +57.52 | +18.94 | +15.85 | +42.70 | +22.81 |
| IAG | International Consolidated Airlines Group SA | -0.73 | +0.65 | -9.11 | +18.19 | +12.49 | +126.10 | +179.82 | +132.86 |
| EZJ | easyJet plc | +0.45 | +1.01 | +21.28 | +87.90 | +43.65 | +37.32 | +54.46 | -2.37 |
| FCIT | F&C Investment Trust | +0.87 | +1.04 | +0.69 | +12.57 | +14.79 | +33.74 | +61.48 | +63.57 |
| VOD | Vodafone Group plc | +1.39 | +1.27 | +28.88 | +10.56 | +50.68 | +72.12 | +67.15 | +10.94 |
| BTRW | Barratt Redrow Plc | -10.52 | +1.51 | +9.81 | +18.99 | -21.96 | -35.93 | -26.21 | -51.99 |
| DCC | DCC Energy Plc | +0.00 | +1.66 | +5.75 | +34.62 | +30.63 | +23.73 | +44.04 | +4.78 |
| WTB | Whitbread plc | +2.49 | +1.93 | +0.46 | +1.17 | -25.90 | -22.44 | -26.86 | -27.80 |
| ALW | Alliance Witan plc | +1.60 | +2.19 | +3.48 | +13.84 | +10.08 | +14.40 | +37.87 | +39.80 |
| SSE | SSE plc | +0.33 | +2.71 | -1.64 | -9.60 | +41.04 | +34.17 | +62.83 | +56.77 |
| MTLN | Metlen Energy & Metals Plc | +3.12 | +2.82 | +16.10 | +48.56 | +5.69 | n/a | n/a | n/a |
| ITH | Ithaca Energy plc | -1.47 | +3.08 | +28.61 | +10.79 | +41.12 | +142.59 | +70.34 | n/a |
| UU. | United Utilities Group Plc | -0.14 | +3.45 | +4.45 | +3.26 | +22.63 | +37.93 | +50.99 | +42.78 |
| IMI | IMI plc | +0.77 | +3.48 | +7.14 | +20.97 | +34.04 | +74.42 | +107.78 | +91.02 |
| SVT | Severn Trent Plc | +1.04 | +4.02 | +3.33 | -2.36 | +19.31 | +21.41 | +34.40 | +17.28 |
| BBY | Balfour Beatty plc | -3.60 | +4.11 | +1.33 | +17.10 | +41.68 | +112.35 | +193.68 | +230.07 |
| PSON | Pearson plc | +2.25 | +4.33 | +0.24 | +21.85 | +15.99 | +20.54 | +39.49 | +70.72 |
| BP. | BP Plc | -0.05 | +4.35 | +20.56 | -4.74 | +32.91 | +35.11 | +12.85 | +60.62 |
| SPX | Spirax Group plc | +1.89 | +4.53 | +7.38 | +5.66 | -0.21 | +2.18 | -21.71 | -50.81 |
| SHEL | Shell plc | -0.63 | +5.66 | +25.59 | +2.48 | +34.38 | +40.89 | +43.40 | +113.72 |
| KGF | Kingfisher | -2.22 | +5.79 | +14.67 | +14.95 | +5.69 | +4.43 | +51.26 | -1.72 |
| SMT | Scottish Mortgage Investment Trust plc | +3.51 | +8.03 | +8.11 | +27.80 | +41.59 | +88.65 | +142.81 | +17.85 |
| PCT | Polar Capital Technology Trust plc | +4.82 | +9.97 | +4.82 | +40.86 | +59.51 | +136.17 | +225.91 | +201.26 |
| DPLM | Diploma plc | +2.08 | +10.53 | +9.31 | +26.43 | +46.42 | +87.02 | +171.19 | +177.11 |
| SMIN | Smiths Group Plc | +0.50 | +10.67 | +7.86 | +19.97 | +18.57 | +71.87 | +76.13 | +95.12 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
