FTSE 100: Performance
9,277.03
-6.26 (-0.07%)Day high
9,314.42
9,314.42
Day low
9,262.67
9,262.67
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ABF | Associated British Foods plc | -12.32 | -13.70 | -4.22 | +5.86 | -10.39 | -6.19 | +47.20 | -1.43 |
| HIK | Hikma Pharmaceuticals | -5.41 | -10.32 | -24.48 | -20.13 | -16.99 | -23.40 | +30.49 | -39.84 |
| KGF | Kingfisher | -4.40 | -9.79 | -11.20 | -5.44 | -14.36 | +3.44 | -2.17 | -11.04 |
| DGE | Diageo plc | -5.77 | -9.13 | -5.31 | -10.60 | -25.24 | -42.12 | -50.94 | -30.53 |
| EZJ | easyJet plc | +0.90 | -8.30 | -12.99 | -2.79 | -3.67 | +6.13 | +31.75 | -4.06 |
| LGEN | Legal & General Group plc | +4.20 | -7.28 | -3.76 | +0.50 | +7.79 | +6.15 | -7.42 | +22.90 |
| MNDI | Mondi plc | -2.17 | -6.97 | -15.02 | -20.48 | -29.71 | -25.08 | -32.38 | -35.40 |
| ADM | Admiral Group | +0.42 | -6.84 | +0.67 | +9.93 | +14.67 | +36.37 | +46.86 | +22.63 |
| SSE | SSE plc | +1.39 | -6.22 | -7.85 | +9.74 | -15.81 | +0.24 | -3.63 | +37.54 |
| GAW | Games Workshop Group | -2.45 | -5.93 | -10.77 | -1.01 | +41.15 | +28.37 | +107.89 | +47.21 |
| LSEG | London Stock Exchange Group plc | -5.59 | -5.61 | -20.85 | -20.42 | -16.58 | +4.80 | +12.05 | -4.46 |
| RMV | Rightmove plc | -1.98 | -5.16 | -6.17 | +6.13 | +8.09 | +29.14 | +20.10 | +15.36 |
| LMP | LondonMetric Property plc | -0.39 | -4.96 | -9.82 | +0.50 | -13.88 | +2.97 | -12.88 | -22.21 |
| CCH | Coca-Cola HBC AG | -1.28 | -4.95 | -6.49 | +8.34 | +31.41 | +61.49 | +90.40 | +77.32 |
| BT.A | BT Group plc | -0.88 | -4.90 | +9.64 | +28.62 | +39.39 | +71.02 | +43.02 | +80.18 |
| PHNX | Phoenix Group Holdings Plc | +6.22 | -4.71 | +0.84 | +25.48 | +14.05 | +21.94 | +7.82 | -6.79 |
| SDR | Schroders plc | +2.16 | -4.55 | +6.18 | -2.23 | +11.12 | -8.88 | -14.06 | -19.83 |
| BKG | Berkeley Group Holdings plc | -1.58 | -4.43 | -15.33 | +0.44 | -26.42 | -13.90 | +0.89 | -20.11 |
| HWDN | Howden Joinery Group Plc | -3.16 | -4.16 | -5.04 | +12.57 | -12.84 | +10.58 | +45.50 | +42.26 |
| MNG | M&G plc | -0.78 | -4.06 | +0.20 | +18.14 | +23.39 | +26.20 | +29.43 | +61.84 |
| LAND | Land Securities Group plc | +2.31 | -3.48 | -10.06 | -1.07 | -17.99 | -7.36 | -10.41 | +2.06 |
| III | 3i Group Plc | -2.96 | -2.74 | -6.33 | +3.37 | +20.69 | +85.32 | +241.17 | +306.53 |
| TW. | Taylor Wimpey plc | -1.40 | -2.70 | -20.26 | -13.79 | -41.19 | -18.42 | -9.80 | -14.48 |
| ENT | Entain plc | -1.26 | -2.44 | +15.15 | +35.65 | +17.78 | -25.48 | -29.86 | -5.55 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.15 | -2.38 | -4.51 | +2.34 | +8,863.17 | +11,082.98 | +13,717.03 | +17,042.86 |
| BTRW | Barratt Redrow Plc | -0.81 | -2.37 | -22.80 | -14.34 | -28.20 | -20.42 | -13.65 | -27.21 |
| STJ | St James's Place Plc | +4.71 | -2.35 | +16.45 | +25.94 | +76.22 | +45.26 | +15.87 | +30.75 |
| SGE | Sage Group plc | -2.16 | -2.29 | -15.57 | -11.10 | +3.35 | +3.60 | +48.40 | +46.76 |
| PSON | Pearson plc | -0.57 | -2.12 | -2.39 | -17.29 | -2.07 | +16.62 | +15.10 | +102.51 |
| REL | RELX plc | -0.89 | -2.04 | -11.35 | -8.72 | -4.93 | +22.93 | +54.01 | +91.09 |
| AUTO | Auto Trader Group plc | -2.04 | -1.97 | -3.38 | +3.30 | -9.61 | +27.25 | +26.97 | +38.87 |
| UTG | Unite Group | +1.85 | -1.71 | -13.20 | -11.82 | -27.88 | -22.58 | -28.35 | -24.38 |
| SPX | Spirax Group plc | -3.67 | -1.63 | +16.99 | -0.14 | -7.45 | -29.82 | -33.00 | -35.09 |
| BATS | British American Tobacco plc | +0.00 | -1.57 | +15.16 | +30.55 | +39.36 | +52.95 | +20.29 | +52.81 |
| AZN | AstraZeneca plc | -4.64 | -1.54 | +3.90 | -4.84 | -4.31 | +4.41 | +12.68 | +32.64 |
| SGRO | Segro Plc | +1.25 | -1.38 | -8.82 | -9.53 | -30.70 | -15.72 | -28.13 | -32.81 |
| NWG | NatWest Group plc | +5.04 | -1.14 | +4.75 | +21.98 | +60.06 | +127.40 | +96.13 | +391.52 |
| IAG | International Consolidated Airlines Group SA | -2.59 | -0.90 | +21.25 | +35.59 | +93.01 | +149.84 | +254.18 | +187.86 |
| CPG | Compass Group plc | +0.78 | -0.89 | +0.55 | -3.46 | +5.42 | +23.64 | +33.37 | +95.21 |
| IHG | InterContinental Hotels Group plc | -4.15 | -0.75 | +6.45 | +1.69 | +11.88 | +39.28 | +79.22 | +98.24 |
| SVT | Severn Trent Plc | +1.57 | -0.58 | -4.36 | +5.08 | -3.65 | +4.10 | -2.19 | +4.74 |
| BP. | BP Plc | +0.36 | -0.56 | +8.46 | -2.32 | +3.67 | -19.91 | -8.21 | +61.80 |
| MKS | Marks & Spencer Group plc | -1.39 | -0.54 | -7.24 | +3.83 | -1.14 | +57.82 | +199.96 | +217.80 |
| MRO | Melrose Industries plc | -2.82 | -0.50 | +25.67 | +12.46 | +23.84 | +16.66 | +77.12 | +58.09 |
| ALW | Alliance Witan plc | -0.16 | -0.48 | +5.20 | +6.09 | +5.38 | +17.86 | +29.28 | +50.36 |
| SHEL | Shell plc | -0.47 | -0.47 | -0.17 | -0.27 | +2.82 | +1.80 | +13.48 | +142.97 |
| HSX | Hiscox Ltd | +1.55 | -0.45 | +2.74 | +17.64 | +11.36 | +25.62 | +39.70 | +48.07 |
| PSN | Persimmon plc | -0.73 | -0.14 | -21.30 | -7.34 | -33.39 | +0.83 | -24.79 | -57.13 |
| ITRK | Intertek Group plc | -1.65 | -0.13 | -2.52 | -4.99 | -7.99 | +9.66 | +17.64 | -26.57 |
| CNA | Centrica plc | +8.24 | +0.06 | +0.54 | +15.50 | +41.56 | -0.18 | +103.98 | +287.06 |
| HLN | Haleon plc | -0.64 | +0.08 | -9.95 | -7.83 | -9.26 | +7.28 | +34.88 | n/a |
| AHT | Ashtead Group plc | -4.65 | +0.08 | +24.96 | +22.72 | +0.60 | +2.42 | +23.94 | +81.79 |
| NG. | National Grid | +1.60 | +0.43 | -1.36 | +8.52 | +0.48 | +11.51 | +10.27 | +33.05 |
| EXPN | Experian Plc | -4.07 | +0.50 | +1.92 | +7.79 | +1.30 | +34.74 | +42.17 | +27.59 |
| CRDA | Croda International plc | -0.32 | +0.52 | -18.04 | -18.81 | -37.15 | -49.70 | -61.68 | -59.40 |
| DCC | DCC plc | +0.38 | +0.68 | +1.49 | -8.98 | -9.06 | +3.96 | -1.63 | -26.26 |
| AV. | Aviva Plc | +3.15 | +0.84 | +11.52 | +23.37 | +37.01 | +68.60 | +52.68 | +133.34 |
| WTB | Whitbread plc | -0.38 | +1.00 | +12.89 | +25.54 | +1.92 | -14.92 | +16.67 | +38.82 |
| FCIT | F&C Investment Trust plc | +0.77 | +1.12 | +8.00 | +6.15 | +14.65 | +30.16 | +35.10 | +67.71 |
| VOD | Vodafone Group plc | -0.02 | +1.25 | +18.37 | +18.47 | +12.42 | +8.49 | -20.14 | -20.08 |
| UU. | United Utilities Group Plc | +2.81 | +1.58 | -0.99 | +16.31 | +9.07 | +16.68 | +12.20 | +31.71 |
| RTO | Rentokil Initial Plc | -2.55 | +1.78 | +6.55 | +11.44 | -1.83 | -38.78 | -28.94 | -32.36 |
| IMI | IMI plc | -0.09 | +1.78 | +11.62 | +15.63 | +25.12 | +51.19 | +102.30 | +109.92 |
| CTEC | ConvaTec Group Plc | -2.85 | +1.84 | -19.21 | -8.73 | -1.11 | +3.57 | +2.47 | +23.84 |
| SMIN | Smiths Group Plc | -0.67 | +1.89 | +5.91 | +19.74 | +30.86 | +41.34 | +55.66 | +62.17 |
| INF | Informa plc | -0.84 | +1.94 | +15.36 | +17.05 | +5.44 | +17.82 | +62.09 | +125.03 |
| LLOY | Lloyds Banking Group plc | +5.42 | +2.03 | +10.41 | +21.42 | +45.52 | +95.22 | +77.36 | +222.92 |
| ULVR | Unilever plc | -2.32 | +2.30 | -1.04 | +1.04 | -7.13 | +11.57 | +15.56 | -5.46 |
| GLEN | Glencore plc | +7.10 | +2.37 | +5.19 | -4.33 | -18.68 | -32.31 | -38.87 | +64.94 |
| RIO | Rio Tinto plc | -1.38 | +2.60 | +8.00 | -3.87 | -2.64 | -12.40 | -2.90 | -9.81 |
| NXT | Next plc | -1.59 | +2.68 | -5.48 | +24.69 | +17.07 | +67.87 | +106.40 | +97.67 |
| SN. | Smith & Nephew plc | -1.95 | +2.94 | +26.60 | +26.60 | +15.80 | +30.48 | +30.66 | -12.20 |
| SMT | Scottish Mortgage Investment Trust plc | +0.68 | +3.39 | +12.42 | +15.03 | +35.96 | +59.00 | +31.93 | +14.68 |
| AAF | Airtel Africa plc | +3.80 | +3.52 | +26.87 | +45.51 | +88.86 | +72.69 | +61.01 | +266.89 |
| BARC | Barclays plc | +4.94 | +3.64 | +20.47 | +30.50 | +73.93 | +136.10 | +123.32 | +274.76 |
| DPLM | Diploma plc | +0.09 | +3.68 | +18.03 | +38.89 | +22.39 | +75.94 | +121.06 | +205.22 |
| HLMA | Halma plc | +1.34 | +3.68 | +6.94 | +22.76 | +29.19 | +55.01 | +63.30 | +43.45 |
| GSK | GSK plc | +0.99 | +3.79 | -2.15 | -2.12 | -9.46 | -1.75 | +10.57 | -5.19 |
| IMB | Imperial Brands Group | +2.00 | +3.80 | +8.83 | +13.68 | +41.09 | +79.89 | +65.54 | +128.26 |
| PRU | Prudential plc | +4.85 | +4.27 | +16.04 | +35.85 | +65.06 | +9.97 | +8.33 | -13.26 |
| RKT | Reckitt Benckiser Group Plc | -1.45 | +4.84 | +12.28 | +11.45 | +24.45 | -1.14 | -10.20 | -24.65 |
| PCT | Polar Capital Technology Trust plc | +4.33 | +4.85 | +24.89 | +36.85 | +42.40 | +88.17 | +114.18 | +100.71 |
| JD. | JD Sports Fashion plc | -3.46 | +5.32 | +21.16 | +26.97 | -38.09 | -33.99 | -28.10 | -42.52 |
| ICG | ICG Plc | +4.56 | +5.43 | +19.31 | +10.83 | -0.09 | +65.97 | +88.10 | +82.78 |
| WPP | WPP plc | -0.90 | +5.69 | -27.86 | -35.49 | -46.37 | -48.55 | -48.32 | -37.81 |
| TSCO | Tesco plc | -0.07 | +6.41 | +10.42 | +29.63 | +20.63 | +62.85 | +89.53 | +100.05 |
| BEZ | Beazley plc | +4.47 | +6.62 | -9.83 | -6.48 | +7.30 | +41.16 | +32.27 | +100.39 |
| RR. | Rolls Royce Holdings Plc | +4.85 | +6.66 | +31.67 | +43.83 | +128.55 | +398.04 | +1,390.37 | +1,541.92 |
| SBRY | Sainsbury (J) plc | +1.79 | +7.22 | +10.81 | +35.23 | +9.66 | +13.70 | +57.56 | +69.58 |
| WEIR | Weir Group plc | +1.55 | +7.39 | +3.97 | +10.19 | +26.62 | +33.74 | +75.39 | +101.62 |
| ANTO | Antofagasta plc | +5.99 | +7.49 | +27.36 | +23.20 | +30.23 | +54.85 | +98.09 | +107.65 |
| BNZL | Bunzl plc | -4.80 | +7.81 | +7.62 | -16.51 | -32.91 | -14.15 | -10.65 | +0.61 |
| HSBA | HSBC Holdings plc | +4.48 | +7.91 | +16.93 | +16.46 | +53.82 | +61.13 | +91.28 | +213.88 |
| STAN | Standard Chartered plc | +3.95 | +10.76 | +26.23 | +22.91 | +89.42 | +94.25 | +137.36 | +283.66 |
| PSH | Pershing Square Holdings Ltd | +5.71 | +12.05 | +20.79 | +29.29 | +32.41 | +55.42 | +64.55 | +116.37 |
| BA. | BAE Systems plc | +12.28 | +14.55 | +3.97 | +21.67 | +50.79 | +91.82 | +160.20 | +279.52 |
| BAB | Babcock International Group | +5.43 | +16.98 | +10.65 | +54.68 | +146.51 | +198.31 | +261.72 | +395.74 |
| EDV | Endeavour Mining plc | +4.33 | +17.83 | +20.58 | +73.29 | +57.63 | +81.67 | +74.76 | n/a |
| AAL | Anglo American Plc | +12.13 | +17.97 | +21.13 | +12.83 | +24.01 | +14.56 | -7.31 | +31.82 |
| FRES | Fresnillo | +0.83 | +28.57 | +51.97 | +139.61 | +286.62 | +280.06 | +200.33 | +69.44 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
