FTSE 100: Performance
10,806.41
125.82 (1.18%)Day high
10,806.41
10,806.41
Day low
10,680.65
10,680.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| SGE | Sage Group plc | +0.30 | -21.92 | -26.09 | -27.03 | -36.54 | -33.90 | +7.06 | +40.45 |
| RMV | Rightmove plc | -3.60 | -18.19 | -22.73 | -46.19 | -36.77 | -26.09 | -25.53 | -31.55 |
| REL | RELX plc | +8.10 | -17.32 | -21.05 | -32.62 | -38.16 | -31.00 | -4.43 | +40.20 |
| AUTO | Autotrader Group Plc | +0.42 | -16.70 | -26.63 | -42.55 | -39.73 | -35.54 | -20.61 | -17.22 |
| ENT | Entain plc | -3.22 | -15.09 | -23.64 | -35.33 | -19.89 | -37.40 | -56.34 | -60.25 |
| ICG | ICG Plc | -4.11 | -12.27 | -18.16 | -23.87 | -27.42 | -10.23 | +21.55 | -7.18 |
| EXPN | Experian Plc | +4.35 | -12.12 | -20.68 | -31.20 | -30.59 | -22.44 | -7.09 | +14.99 |
| MTLN | Metlen Energy & Metals Plc | +4.15 | -11.62 | -14.04 | -29.23 | n/a | n/a | n/a | n/a |
| LSEG | London Stock Exchange Group plc | +0.05 | -11.11 | -11.71 | -17.65 | -30.04 | -12.64 | +3.40 | -19.73 |
| STJ | St James's Place Plc | +5.71 | -9.96 | +3.91 | +2.64 | +21.54 | +108.86 | +10.31 | +10.49 |
| INF | Informa plc | +0.27 | -9.46 | -11.75 | -7.12 | -3.81 | +0.34 | +23.97 | +49.08 |
| RTO | Rentokil Initial Plc | -2.41 | -6.66 | +9.79 | +23.75 | +11.70 | +4.64 | -12.77 | -4.90 |
| BAB | Babcock International Group | -0.15 | -5.50 | +21.81 | +37.40 | +111.38 | +176.13 | +311.87 | +407.95 |
| WTB | Whitbread plc | -5.37 | -5.16 | -8.13 | -18.55 | -1.06 | -25.65 | -16.24 | -24.64 |
| NWG | NatWest Group plc | -2.32 | -4.83 | +1.75 | +9.42 | +35.76 | +165.83 | +118.61 | +209.06 |
| EZJ | easyJet plc | -6.09 | -4.07 | -2.28 | -9.46 | -5.92 | -15.30 | -3.06 | -43.46 |
| BTRW | Barratt Redrow Plc | -4.30 | -3.45 | -6.25 | -2.56 | -13.41 | -22.82 | -18.42 | -45.55 |
| JD. | JD Sports Fashion plc | +1.03 | -3.00 | +8.56 | -14.05 | +0.20 | -30.54 | -55.42 | -52.76 |
| AAF | Airtel Africa plc | -1.85 | -2.55 | +11.50 | +60.71 | +146.66 | +270.06 | +183.98 | +347.70 |
| DGE | Diageo plc | -7.10 | -2.33 | -5.62 | -22.87 | -24.76 | -45.21 | -54.62 | -43.59 |
| PSON | Pearson plc | +2.00 | -2.33 | -3.94 | -13.89 | -28.98 | -0.71 | +3.09 | +24.56 |
| GAW | Games Workshop Group | +2.41 | -2.24 | -10.39 | +9.62 | +22.83 | +79.23 | +89.87 | +77.77 |
| BARC | Barclays plc | -3.23 | -2.07 | +14.72 | +24.94 | +58.45 | +187.25 | +175.74 | +189.37 |
| III | 3i Group Plc | -5.29 | -1.49 | -0.12 | -21.17 | -20.14 | +33.00 | +99.51 | +185.09 |
| PRU | Prudential plc | +0.84 | -1.35 | +6.98 | +13.54 | +60.21 | +38.36 | -6.78 | -21.82 |
| NXT | Next plc | +2.07 | -1.12 | -4.56 | +8.67 | +33.78 | +57.39 | +94.24 | +73.63 |
| STAN | Standard Chartered plc | +0.17 | -0.90 | +13.21 | +27.91 | +50.92 | +185.43 | +135.02 | +279.18 |
| BRBY | Burberry Group plc | +0.42 | -0.79 | +1.50 | -3.03 | +15.43 | -9.05 | -50.52 | -37.02 |
| CPG | Compass Group plc | +2.06 | -0.63 | -7.60 | -14.98 | -19.99 | +2.02 | +14.81 | +50.54 |
| HLN | Haleon plc | -8.03 | -0.50 | +0.91 | +3.68 | -4.45 | +15.46 | +15.67 | n/a |
| HWDN | Howden Joinery Group Plc | -1.50 | +0.00 | +2.64 | -3.06 | +4.14 | +6.73 | +20.12 | +18.17 |
| ALW | Alliance Witan plc | -0.16 | +0.31 | +0.31 | -0.16 | +0.63 | +7.41 | +28.24 | +42.25 |
| AHT | Ashtead Group plc | +3.02 | +0.61 | +10.81 | -3.70 | +12.18 | -3.77 | -4.08 | +34.01 |
| BLND | British Land Co plc | -0.10 | +0.68 | +7.95 | +18.77 | +12.55 | +14.17 | -5.63 | -20.59 |
| MNDI | Mondi plc | -4.59 | +0.89 | +2.20 | -17.84 | -28.15 | -38.13 | -37.34 | -51.01 |
| DPLM | Diploma plc | -0.62 | +1.09 | +3.23 | +2.85 | +24.39 | +62.92 | +102.36 | +136.65 |
| IHG | InterContinental Hotels Group plc | -3.93 | +1.72 | +2.82 | +15.87 | +7.84 | +18.36 | +86.92 | +102.25 |
| MRO | Melrose Industries plc | -4.99 | +2.02 | +11.61 | +9.65 | +4.59 | +5.13 | +47.19 | +26.09 |
| HSX | Hiscox Ltd | +5.77 | +2.06 | +16.41 | +15.02 | +44.37 | +41.19 | +36.62 | +62.65 |
| ITRK | Intertek Group plc | +2.71 | +2.07 | +0.78 | -2.77 | -11.51 | -0.37 | +5.73 | -15.70 |
| SMT | Scottish Mortgage Investment Trust plc | -1.59 | +2.23 | +17.64 | +12.97 | +19.00 | +57.06 | +74.87 | +3.43 |
| SMIN | Smiths Group Plc | +1.59 | +2.52 | +10.91 | +13.15 | +32.09 | +64.21 | +51.55 | +78.22 |
| LAND | Land Securities Group plc | -0.46 | +2.75 | +10.18 | +13.32 | +13.72 | +5.00 | -2.65 | -5.07 |
| LLOY | Lloyds Banking Group plc | -0.10 | +2.80 | +15.24 | +24.26 | +52.29 | +129.70 | +102.28 | +166.51 |
| FCIT | F&C Investment Trust plc | -0.16 | +3.22 | +5.42 | +9.65 | +11.65 | +29.96 | +36.02 | +66.54 |
| FRES | Fresnillo | +10.58 | +3.79 | +74.72 | +156.13 | +485.39 | +811.89 | +462.70 | +354.51 |
| BNZL | Bunzl plc | +0.47 | +3.89 | -0.56 | -10.32 | -35.56 | -35.33 | -29.04 | -5.94 |
| BA. | BAE Systems plc | -0.19 | +3.90 | +29.92 | +19.39 | +54.17 | +69.77 | +129.46 | +319.86 |
| ABF | Associated British Foods plc | -0.64 | +3.99 | -6.71 | -15.54 | +5.53 | -14.69 | +0.41 | -19.27 |
| LGEN | Legal & General Group plc | -0.96 | +4.22 | +11.66 | +4.91 | +12.78 | +11.20 | +6.15 | -0.22 |
| RR. | Rolls Royce Holdings Plc | -1.09 | +4.55 | +25.36 | +25.60 | +113.01 | +271.00 | +862.95 | +1,069.12 |
| PHNX | Phoenix Group Holdings Plc | -0.66 | +4.78 | +12.99 | +8.93 | +49.06 | +50.10 | +20.46 | +4.14 |
| LMP | LondonMetric Property plc | -0.85 | +5.00 | +12.00 | +9.38 | +10.18 | +11.46 | +12.36 | -6.42 |
| RKT | Reckitt Benckiser Group Plc | -1.98 | +5.45 | +8.11 | +13.40 | +19.74 | +9.00 | +9.15 | +6.66 |
| MNG | M&G plc | -0.06 | +5.60 | +20.32 | +18.79 | +53.03 | +41.85 | +50.78 | +66.94 |
| IMI | IMI plc | -0.28 | +5.68 | +19.92 | +23.00 | +53.02 | +62.20 | +84.78 | +114.52 |
| BP. | BP Plc | +0.16 | +6.00 | +4.62 | +11.05 | +7.63 | +0.89 | -14.53 | +54.41 |
| HIK | Hikma Pharmaceuticals | +1.35 | +6.31 | +3.25 | -10.02 | -28.05 | -20.35 | -3.76 | -29.37 |
| BATS | British American Tobacco plc | +6.19 | +6.59 | +6.93 | +6.91 | +52.55 | +93.17 | +43.42 | +80.90 |
| IAG | International Consolidated Airlines Group SA | +0.88 | +6.65 | +14.03 | +13.05 | +38.89 | +192.05 | +188.25 | +139.52 |
| GLEN | Glencore plc | +5.28 | +6.69 | +54.23 | +81.62 | +69.36 | +42.23 | +9.45 | +75.25 |
| CNA | Centrica plc | +0.23 | +6.71 | +19.57 | +18.99 | +31.67 | +53.90 | +89.17 | +277.79 |
| AV. | Aviva Plc | +2.80 | +6.75 | +2.86 | -1.69 | +30.11 | +46.22 | +50.27 | +85.91 |
| PCT | Polar Capital Technology Trust plc | +3.55 | +6.82 | +18.24 | +32.58 | +56.25 | +81.66 | +172.59 | +133.33 |
| CTEC | ConvaTec Group Plc | +9.10 | +7.61 | +5.89 | +3.71 | +1.94 | +1.37 | +12.91 | +32.18 |
| BKG | Berkeley Group Holdings plc | +0.00 | +7.72 | +12.66 | +14.08 | +15.98 | -8.23 | +5.20 | +3.69 |
| BEZ | Beazley plc | +2.73 | +7.99 | +59.28 | +56.97 | +50.33 | +93.32 | +84.16 | +253.21 |
| IMB | Imperial Brands Group | +0.65 | +8.20 | +1.68 | +4.77 | +18.38 | +78.90 | +58.07 | +133.71 |
| PSN | Persimmon plc | -1.39 | +8.25 | +16.72 | +34.87 | +26.25 | +7.75 | +9.10 | -43.02 |
| ADM | Admiral Group | +1.62 | +8.98 | -7.73 | -21.01 | +2.09 | +14.02 | +31.57 | -7.05 |
| SPX | Spirax Group plc | -0.44 | +9.42 | +15.72 | +6.81 | +5.66 | -25.01 | -34.23 | -28.17 |
| SN. | Smith & Nephew plc | +0.90 | +9.83 | +6.66 | -2.68 | +21.53 | +18.64 | +10.78 | -4.23 |
| ULVR | Unilever plc | +1.39 | +11.06 | +5.49 | +3.00 | +8.49 | +19.98 | +14.56 | +25.67 |
| WEIR | Weir Group plc | +2.49 | +11.58 | +28.95 | +41.16 | +56.90 | +90.39 | +91.37 | +74.17 |
| HLMA | Halma plc | +2.88 | +12.04 | +13.54 | +25.03 | +44.49 | +72.57 | +87.06 | +73.37 |
| SHEL | Shell plc | +2.80 | +12.04 | +8.86 | +11.85 | +14.51 | +20.73 | +20.49 | +101.46 |
| AZN | AstraZeneca plc | -2.08 | +12.06 | +7.93 | +27.16 | +27.54 | +48.90 | +37.10 | +117.09 |
| DCC | DCC plc | -0.96 | +12.25 | +3.58 | +6.40 | -3.47 | -10.93 | +11.79 | -11.69 |
| SGRO | Segro Plc | +3.43 | +12.45 | +18.32 | +26.84 | +15.65 | -5.07 | -0.65 | -11.50 |
| CRDA | Croda International plc | +4.78 | +12.63 | +12.55 | +21.89 | -2.87 | -36.79 | -54.65 | -50.11 |
| MKS | Marks & Spencer Group plc | +2.49 | +12.74 | +23.56 | +13.56 | +15.99 | +68.88 | +166.19 | +178.20 |
| VOD | Vodafone Group plc | +1.42 | +13.17 | +27.27 | +32.84 | +70.06 | +77.74 | +18.72 | -5.57 |
| HSBA | HSBC Holdings plc | +7.41 | +13.24 | +32.69 | +44.11 | +54.97 | +133.42 | +119.29 | +220.35 |
| BT.A | BT Group plc | +4.87 | +13.25 | +19.74 | +0.05 | +38.17 | +99.44 | +55.22 | +67.61 |
| AAL | Anglo American Plc | +4.59 | +13.35 | +37.83 | +73.97 | +67.24 | +118.55 | +37.15 | +32.16 |
| RIO | Rio Tinto plc | +0.97 | +13.46 | +38.17 | +62.16 | +54.15 | +43.56 | +31.66 | +15.14 |
| SVT | Severn Trent Plc | +1.52 | +13.93 | +14.17 | +22.37 | +28.45 | +26.77 | +16.29 | +43.38 |
| KGF | Kingfisher | +1.16 | +14.41 | +17.84 | +29.87 | +46.14 | +59.27 | +35.71 | +38.44 |
| SBRY | Sainsbury (J) plc | +1.13 | +14.57 | +11.37 | +17.88 | +40.41 | +41.18 | +36.35 | +56.25 |
| UU. | United Utilities Group Plc | +1.74 | +15.18 | +13.51 | +17.75 | +41.05 | +32.77 | +34.52 | +55.27 |
| SSE | SSE plc | +3.15 | +15.68 | +24.87 | +49.72 | +78.18 | +69.30 | +52.61 | +97.79 |
| NG. | National Grid | +2.93 | +16.49 | +23.54 | +32.32 | +41.63 | +45.98 | +43.07 | +83.05 |
| EDV | Endeavour Mining plc | +8.46 | +16.81 | +54.36 | +99.84 | +215.01 | +303.80 | +200.71 | n/a |
| TSCO | Tesco plc | -0.40 | +19.12 | +10.58 | +15.46 | +31.08 | +75.97 | +99.35 | +116.64 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.58 | +21.37 | +14.72 | +18.48 | +14.22 | +12,620.00 | +15,123.61 | +18,366.90 |
| GSK | GSK plc | -2.38 | +22.93 | +23.34 | +49.65 | +49.24 | +32.38 | +53.22 | +77.97 |
| CCH | Coca-Cola HBC AG | +1.56 | +23.65 | +26.51 | +23.59 | +42.81 | +92.79 | +125.82 | +107.87 |
| ANTO | Antofagasta plc | +11.38 | +24.30 | +66.79 | +105.58 | +157.51 | +147.98 | +189.29 | +141.40 |
| SDR | Schroders plc | +0.09 | +28.28 | +53.48 | +47.76 | +54.13 | +47.42 | +19.71 | -3.95 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
