FTSE 100: Performance
10,176.45
48.49 (0.48%)Day high
10,245.76
10,245.76
Day low
10,118.65
10,118.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -3.82 | -27.47 | -32.66 | -34.11 | -40.21 | -45.98 | -45.62 | -66.07 |
| III | 3i Group Plc | -12.41 | -27.06 | -27.31 | -42.33 | -36.48 | -16.06 | +40.52 | +101.97 |
| PSN | Persimmon plc | -6.13 | -26.59 | -20.99 | -7.46 | -10.74 | -18.50 | -15.55 | -63.96 |
| ANTO | Antofagasta plc | -6.29 | -23.98 | -4.67 | +14.90 | +82.51 | +55.03 | +99.94 | +86.93 |
| KGF | Kingfisher | -6.31 | -23.24 | -11.76 | -10.04 | +10.42 | +11.35 | +7.10 | -15.02 |
| ITRK | Intertek Group plc | +0.22 | -23.11 | -21.25 | -22.79 | -27.37 | -26.86 | -9.69 | -34.89 |
| FRES | Fresnillo | +0.19 | -22.96 | -6.98 | +34.49 | +234.99 | +575.46 | +324.22 | +270.19 |
| SGRO | Segro Plc | -5.46 | -21.69 | -9.95 | -1.16 | -6.98 | -28.32 | -14.88 | -31.38 |
| WEIR | Weir Group plc | -0.36 | -21.66 | -3.38 | +0.59 | +15.95 | +35.91 | +48.10 | +53.65 |
| BGEO | Lion Finance Group Plc | -0.92 | -20.75 | -1.29 | +20.07 | +65.20 | +81.88 | +235.83 | +748.89 |
| RKT | Reckitt Benckiser Group Plc | +0.43 | -19.78 | -15.14 | -10.77 | -2.48 | +13.08 | -17.23 | -21.41 |
| BKG | Berkeley Group Holdings plc | -0.23 | -18.67 | -11.42 | -9.38 | -3.98 | -26.94 | -17.61 | -22.27 |
| RR. | Rolls Royce Holdings Plc | -6.47 | -18.28 | -4.03 | -7.02 | +43.48 | +159.32 | +636.68 | +919.35 |
| HWDN | Howden Joinery Group Plc | -1.94 | -17.77 | -6.85 | -7.29 | +5.89 | -13.76 | +12.68 | +6.86 |
| EDV | Endeavour Mining plc | +7.11 | -17.49 | +9.64 | +38.00 | +134.54 | +165.88 | +116.50 | n/a |
| BBOX | Tritax Big Box REIT plc | -2.20 | -17.36 | -6.57 | -1.52 | +0.64 | -9.48 | +2.15 | -21.21 |
| BAB | Babcock International Group | -9.45 | -16.36 | -7.41 | -13.53 | +56.04 | +121.15 | +280.54 | +390.41 |
| SMIN | Smiths Group Plc | +2.35 | -16.27 | -4.63 | -3.74 | +16.34 | +37.92 | +31.63 | +47.35 |
| SPX | Spirax Group plc | -0.15 | -15.17 | -3.79 | -3.15 | +2.88 | -34.33 | -43.83 | -42.58 |
| LMP | LondonMetric Property plc | -0.44 | -15.15 | -4.80 | -0.82 | -1.47 | -11.22 | +2.97 | -15.86 |
| ULVR | Unilever plc | -0.14 | -14.97 | -6.74 | -8.52 | -12.24 | +1.25 | -3.99 | -0.90 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.14 | -14.15 | +2.20 | +3.56 | +3.56 | +10,475.76 | +12,946.73 | +15,845.17 |
| AAL | Anglo American Plc | +2.25 | -13.84 | +1.21 | +11.06 | +39.92 | +61.55 | +17.32 | +9.88 |
| LAND | Land Securities Group plc | +0.73 | -13.75 | -11.61 | -5.15 | -0.27 | -16.13 | -11.45 | -21.59 |
| MNG | M&G plc | -0.84 | -13.61 | -5.66 | +7.35 | +33.53 | +23.17 | +42.50 | +29.70 |
| IAG | International Consolidated Airlines Group SA | -3.27 | -12.73 | -15.78 | -9.48 | +25.13 | +97.74 | +135.20 | +73.02 |
| MKS | Marks & Spencer Group plc | +0.24 | -12.70 | +1.83 | -8.50 | -5.95 | +25.80 | +100.90 | +115.72 |
| JD. | JD Sports Fashion plc | -1.79 | -12.56 | -20.15 | -28.54 | -5.36 | -49.37 | -61.17 | -59.22 |
| AV. | Aviva Plc | -2.48 | -12.39 | -13.03 | -13.01 | +6.42 | +20.14 | +47.13 | +51.71 |
| BARC | Barclays plc | +0.69 | -11.99 | -19.27 | +1.40 | +31.14 | +110.10 | +165.78 | +103.50 |
| MRO | Melrose Industries plc | +0.16 | -11.89 | -15.98 | -19.07 | +0.00 | -26.79 | -2.79 | -4.38 |
| STJ | St James's Place Plc | -4.67 | -11.87 | -16.43 | -8.46 | +14.99 | +150.27 | -4.12 | -9.07 |
| DGE | Diageo plc | +2.94 | -11.81 | -11.45 | -20.08 | -30.66 | -51.50 | -60.37 | -53.17 |
| CTEC | ConvaTec Group Plc | +0.37 | -11.29 | -9.83 | -5.62 | -15.48 | -23.74 | -3.45 | +11.71 |
| STAN | Standard Chartered plc | -1.60 | -11.18 | -15.61 | +7.35 | +34.53 | +129.52 | +150.65 | +200.04 |
| BLND | British Land Co plc | +2.18 | -11.12 | -11.16 | +2.41 | -4.75 | -9.77 | -8.21 | -31.69 |
| DCC | DCC plc | +2.08 | -10.59 | -1.16 | -3.23 | -11.53 | -19.83 | -0.04 | -26.81 |
| CCH | Coca-Cola HBC AG | +1.67 | -10.28 | +10.53 | +21.58 | +21.16 | +70.20 | +92.59 | +81.82 |
| WTB | Whitbread plc | -1.63 | -9.80 | -10.29 | -28.82 | -7.80 | -30.84 | -22.59 | -33.51 |
| MTLN | Metlen Energy & Metals Plc | -8.02 | -9.58 | -27.46 | -32.21 | n/a | n/a | n/a | n/a |
| SDLF | Standard Life Plc | +3.13 | -9.34 | -8.54 | +4.82 | +18.13 | +22.06 | +24.13 | -8.85 |
| HLMA | Halma plc | +0.00 | -9.27 | +5.53 | +8.41 | +42.69 | +57.94 | +69.00 | +58.68 |
| NWG | NatWest Group plc | +2.87 | -9.25 | -16.50 | +4.56 | +18.80 | +105.42 | +105.50 | +156.69 |
| NG. | National Grid | +5.08 | -9.11 | +10.89 | +19.20 | +26.05 | +29.88 | +27.60 | +61.55 |
| HSBA | HSBC Holdings plc | +2.45 | -9.01 | +3.10 | +15.98 | +36.89 | +95.80 | +118.26 | +181.44 |
| LLOY | Lloyds Banking Group plc | -1.51 | -8.65 | -7.18 | +8.90 | +24.36 | +76.35 | +91.08 | +111.79 |
| IMI | IMI plc | -1.82 | -8.60 | +3.76 | +13.39 | +35.56 | +42.81 | +68.31 | +95.03 |
| LGEN | Legal & General Group plc | +3.08 | -8.58 | -6.87 | +2.52 | +0.04 | -4.09 | +0.91 | -14.57 |
| SN. | Smith & Nephew plc | +1.09 | -8.57 | -2.71 | -10.24 | +12.09 | +21.07 | +8.89 | -12.79 |
| PRU | Prudential plc | -3.10 | -7.70 | -10.59 | -1.01 | +23.95 | +38.69 | -7.54 | -34.68 |
| RIO | Rio Tinto plc | +6.23 | -7.69 | +12.38 | +38.56 | +43.60 | +34.98 | +24.51 | +21.41 |
| CPG | Compass Group plc | -1.38 | -7.68 | -12.24 | -17.75 | -18.81 | -10.46 | +3.17 | +40.87 |
| ICG | ICG Plc | +1.40 | -7.61 | -26.79 | -31.85 | -24.98 | -26.14 | +24.40 | -19.57 |
| INF | Informa plc | -0.88 | -6.91 | -16.03 | -18.72 | -5.43 | -10.27 | +8.34 | +31.16 |
| PSH | Pershing Square Holdings Ltd | -0.51 | -6.73 | -17.90 | -14.69 | +3.31 | -3.48 | +39.82 | +53.15 |
| ALW | Alliance Witan plc | -0.67 | -6.73 | -6.73 | -5.25 | +1.19 | -3.09 | +22.26 | +28.17 |
| PCT | Polar Capital Technology Trust plc | -3.15 | -6.39 | +2.80 | +8.91 | +60.17 | +58.83 | +139.69 | +120.60 |
| IMB | Imperial Brands Group | +2.58 | -6.04 | -1.05 | -1.93 | +9.59 | +74.97 | +62.32 | +106.95 |
| HLN | Haleon plc | +2.90 | -5.93 | +0.70 | +13.18 | -3.51 | +12.94 | +17.16 | n/a |
| RMV | Rightmove plc | -1.27 | -5.83 | -19.06 | -40.93 | -39.16 | -23.84 | -25.22 | -28.69 |
| NXT | Next plc | +3.92 | -5.74 | -8.61 | +0.81 | +13.51 | +35.13 | +90.75 | +55.39 |
| FCIT | F&C Investment Trust plc | -0.74 | -5.66 | -4.07 | -0.17 | +10.18 | +20.58 | +32.27 | +49.75 |
| SVT | Severn Trent Plc | +5.64 | -5.65 | +10.01 | +19.32 | +23.72 | +25.02 | +7.67 | +34.61 |
| AUTO | Autotrader Group Plc | -0.89 | -5.47 | -21.99 | -41.88 | -38.43 | -34.58 | -24.26 | -17.61 |
| GSK | GSK plc | +6.50 | -5.37 | +12.70 | +31.03 | +38.60 | +20.74 | +45.28 | +54.29 |
| EXPN | Experian Plc | -1.93 | -5.21 | -24.17 | -30.55 | -28.67 | -25.16 | -2.93 | +2.99 |
| BA. | BAE Systems plc | -0.37 | -4.86 | +24.39 | +3.55 | +36.27 | +57.98 | +118.62 | +315.59 |
| UU. | United Utilities Group Plc | +5.45 | -4.78 | +10.10 | +15.53 | +31.86 | +28.72 | +25.19 | +44.31 |
| SSE | SSE plc | +3.13 | -4.42 | +17.27 | +47.80 | +60.27 | +56.00 | +42.25 | +79.44 |
| BATS | British American Tobacco plc | +3.31 | -4.16 | +5.51 | +12.14 | +41.68 | +83.96 | +55.38 | +59.78 |
| REL | RELX plc | +0.33 | -4.12 | -18.97 | -30.59 | -36.48 | -27.89 | -5.26 | +35.58 |
| CRDA | Croda International plc | +6.34 | -3.92 | +4.06 | +6.07 | -3.11 | -41.49 | -55.66 | -54.95 |
| AZN | AstraZeneca plc | +6.99 | -3.61 | +6.92 | +31.48 | +28.78 | +37.68 | +31.67 | +101.70 |
| AAF | Airtel Africa plc | -1.92 | -3.44 | -2.14 | +42.54 | +111.94 | +228.73 | +222.34 | +336.39 |
| ABF | Associated British Foods plc | +3.64 | -3.40 | -13.66 | -9.82 | -4.69 | -25.96 | -5.08 | -23.61 |
| BRBY | Burberry Group plc | +1.75 | -3.20 | -16.04 | -8.13 | +33.23 | -11.54 | -57.77 | -44.58 |
| SMT | Scottish Mortgage Investment Trust plc | +0.82 | -2.81 | -0.72 | +3.30 | +22.29 | +31.43 | +74.44 | +7.31 |
| SBRY | Sainsbury (J) plc | +3.01 | -2.62 | +2.57 | +0.30 | +39.82 | +23.89 | +21.51 | +37.07 |
| ENT | Entain plc | -6.62 | -2.31 | -28.19 | -37.08 | -10.22 | -31.05 | -56.02 | -64.11 |
| SDR | Schroders plc | +0.26 | -2.22 | +39.54 | +52.53 | +60.11 | +52.28 | +25.36 | -2.07 |
| TSCO | Tesco plc | +2.98 | -2.20 | +5.09 | +4.65 | +40.29 | +57.18 | +75.99 | +102.78 |
| LSEG | London Stock Exchange Group plc | +1.97 | -1.98 | -4.02 | +1.01 | -25.39 | -9.36 | +9.89 | +24.41 |
| IHG | InterContinental Hotels Group plc | -1.45 | -1.78 | -7.82 | +7.23 | +15.16 | +16.76 | +84.70 | +92.08 |
| BEZ | Beazley plc | +0.40 | -1.70 | +50.36 | +39.91 | +38.24 | +90.68 | +116.92 | +261.54 |
| BNZL | Bunzl plc | +1.94 | -1.51 | +5.94 | -5.71 | -25.62 | -27.43 | -26.95 | -3.91 |
| HSX | Hiscox Ltd | +1.27 | -1.43 | +6.02 | +10.66 | +25.94 | +22.18 | +37.92 | +78.45 |
| BT.A | BT Group plc | +4.41 | -1.37 | +13.50 | +9.08 | +26.13 | +90.15 | +44.69 | +35.65 |
| SGE | Sage Group plc | +1.42 | -1.17 | -23.38 | -24.53 | -31.53 | -34.40 | +8.07 | +36.95 |
| MNDI | Mondi plc | +3.00 | -0.75 | -7.17 | -17.52 | -28.09 | -39.48 | -34.20 | -55.85 |
| VOD | Vodafone Group plc | +4.50 | -0.13 | +14.27 | +30.69 | +53.74 | +59.81 | +25.75 | -16.02 |
| GAW | Games Workshop Group | +0.96 | +1.19 | -5.50 | +23.06 | +26.81 | +78.09 | +89.41 | +81.16 |
| RTO | Rentokil Initial Plc | -0.19 | +2.22 | +3.43 | +22.67 | +31.71 | -2.27 | -20.71 | -5.09 |
| PSON | Pearson plc | +3.10 | +2.41 | -6.96 | -7.49 | -20.34 | -6.20 | +19.81 | +26.12 |
| GLEN | Glencore plc | +7.35 | +3.57 | +36.16 | +62.03 | +89.20 | +27.15 | +18.62 | +93.50 |
| DPLM | Diploma plc | +0.69 | +4.92 | +9.62 | +10.65 | +50.13 | +57.71 | +109.79 | +131.47 |
| ADM | Admiral Group | +1.68 | +6.12 | -1.25 | -5.91 | +11.25 | +11.17 | +56.53 | +3.78 |
| CNA | Centrica plc | +7.04 | +7.02 | +24.01 | +26.35 | +40.66 | +64.90 | +97.93 | +300.95 |
| IGG | IG Group Holdings Plc | +0.49 | +7.12 | +8.83 | +32.78 | +49.74 | +95.89 | +104.29 | +61.22 |
| SHEL | Shell plc | +5.93 | +13.46 | +30.09 | +34.27 | +27.07 | +35.37 | +53.30 | +145.75 |
| BP. | BP Plc | +11.77 | +23.40 | +39.69 | +41.40 | +38.23 | +21.44 | +17.30 | +99.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
