FTSE 100: Performance
10,497.29
24.84 (0.24%)Day high
10,513.90
10,513.90
Day low
10,462.75
10,462.75
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -8.31 | -21.35 | -10.85 | -0.71 | +13.25 | +36.07 | +69.07 | +31.17 |
| VOD | Vodafone Group plc | -0.93 | -11.01 | -17.22 | -3.40 | +21.38 | +37.69 | +38.25 | -17.60 |
| RIO | Rio Tinto plc | -5.73 | -10.63 | -7.91 | +11.14 | +56.09 | +27.92 | +35.81 | +9.32 |
| GLEN | Glencore plc | +0.12 | -10.15 | -8.76 | +12.98 | +71.50 | +7.43 | +17.20 | +60.11 |
| ENT | Entain plc | -1.85 | -9.15 | -0.97 | -30.65 | -43.41 | -17.19 | -56.45 | -71.66 |
| BP. | BP Plc | +3.75 | -8.97 | -17.00 | +13.20 | +25.31 | +6.06 | +6.23 | +54.97 |
| REL | RELX plc | +0.93 | -8.72 | -4.12 | -25.27 | -39.64 | -33.94 | -3.57 | +18.28 |
| FRES | Fresnillo | -8.23 | -7.88 | -25.13 | -24.64 | +82.33 | +351.24 | +335.97 | +230.00 |
| AAF | Airtel Africa plc | -4.68 | -7.37 | -17.03 | -11.94 | +72.81 | +173.47 | +210.13 | +279.47 |
| CNA | Centrica plc | +0.23 | -7.21 | -19.40 | -5.08 | +9.29 | +26.10 | +40.95 | +227.89 |
| SPX | Spirax Group plc | -5.54 | -5.89 | -12.66 | -10.06 | +3.31 | -24.27 | -35.88 | -54.35 |
| BT.A | BT Group plc | -0.35 | -5.29 | -13.20 | +3.23 | -5.08 | +33.14 | +52.97 | -0.29 |
| AAL | Anglo American Plc | -4.36 | -5.04 | +3.47 | +11.26 | +64.88 | +53.29 | +65.72 | +21.95 |
| BA. | BAE Systems plc | -7.24 | -4.89 | -18.95 | -10.42 | -2.00 | +44.97 | +107.05 | +241.82 |
| SHEL | Shell plc | +4.90 | -4.45 | -11.82 | +15.19 | +15.76 | +7.30 | +33.23 | +107.10 |
| CRDA | Croda International plc | -5.37 | -4.17 | -1.89 | +5.90 | -5.12 | -27.72 | -48.72 | -62.66 |
| LSEG | London Stock Exchange Group plc | +1.86 | -3.94 | -2.45 | -2.06 | -19.11 | -5.05 | +8.38 | +11.38 |
| JD. | JD Sports Fashion plc | -2.00 | -3.71 | +9.26 | -3.32 | -8.49 | -26.96 | -42.24 | -57.45 |
| DPLM | Diploma plc | -6.18 | -3.57 | +2.43 | +19.26 | +39.00 | +62.81 | +134.70 | +126.36 |
| ANTO | Antofagasta plc | -3.53 | -3.38 | +1.06 | +7.00 | +99.36 | +70.69 | +162.52 | +157.61 |
| BRBY | Burberry Group plc | +0.51 | -3.33 | -5.11 | -19.44 | -10.67 | +25.44 | -47.10 | -47.87 |
| CPG | Compass Group plc | -4.19 | -3.08 | +13.10 | +2.64 | -4.11 | +11.79 | +16.27 | +57.82 |
| IGG | IG Group Holdings Plc | -2.17 | -2.96 | +23.42 | +36.62 | +67.78 | +116.59 | +183.11 | +107.96 |
| KGF | Kingfisher | -4.68 | -2.78 | -9.13 | -15.47 | -3.88 | +5.99 | +21.69 | -25.82 |
| EDV | Endeavour Mining plc | -7.18 | -2.65 | -22.01 | -4.75 | +69.67 | +110.38 | +102.68 | +128.25 |
| SGE | Sage Group plc | -1.00 | -2.44 | -0.62 | -23.27 | -32.91 | -21.23 | -7.71 | +19.72 |
| SN. | Smith & Nephew plc | +0.36 | -2.08 | -7.90 | -10.14 | +1.39 | +4.87 | -2.84 | -28.02 |
| AZN | AstraZeneca plc | -8.14 | -2.04 | -12.58 | -6.06 | +28.87 | +11.81 | +32.09 | +54.42 |
| ICG | ICG Plc | +1.44 | -1.84 | +7.57 | -15.73 | -10.37 | -19.94 | +34.12 | -17.85 |
| PSN | Persimmon plc | -1.57 | -1.52 | -9.98 | -25.74 | -15.14 | -26.92 | +6.40 | -65.48 |
| MTLN | Metlen Energy & Metals Plc | -4.59 | -1.43 | +12.82 | -8.18 | n/a | n/a | n/a | n/a |
| INVP | Investec Plc | +1.33 | -1.21 | -2.32 | +5.99 | +11.41 | +3.74 | +39.57 | +123.07 |
| HWDN | Howden Joinery Group Plc | -6.60 | -0.96 | -7.16 | -9.56 | -6.60 | -12.39 | +24.96 | -9.32 |
| WTB | Whitbread plc | -3.38 | -0.90 | -5.93 | -12.00 | -22.27 | -20.48 | -29.95 | -26.08 |
| EXPN | Experian Plc | -0.53 | -0.42 | +0.68 | -25.01 | -32.70 | -28.21 | -8.81 | -11.23 |
| DGE | Diageo plc | -2.08 | -0.20 | +4.04 | -7.64 | -21.38 | -39.25 | -53.96 | -56.16 |
| IMI | IMI plc | -3.77 | -0.14 | +1.59 | +6.69 | +32.36 | +58.08 | +82.21 | +61.17 |
| IMB | Imperial Brands Group | -2.87 | +0.18 | -11.01 | -8.90 | -4.36 | +33.67 | +57.28 | +73.11 |
| BEZ | Beazley plc | -0.08 | +0.35 | +1.18 | +56.38 | +44.69 | +88.30 | +131.68 | +266.77 |
| BATS | British American Tobacco plc | -2.96 | +0.49 | +3.71 | +10.76 | +24.95 | +81.55 | +74.71 | +62.20 |
| SDR | Schroders plc | +0.00 | +0.60 | +0.77 | +40.38 | +54.91 | +59.64 | +39.64 | -4.01 |
| RTO | Rentokil Initial Plc | +0.40 | +0.92 | -9.34 | -4.71 | +34.01 | -3.58 | -24.45 | -11.44 |
| SMIN | Smiths Group Plc | -3.89 | +0.97 | -0.04 | +1.42 | +10.11 | +46.73 | +57.78 | +53.79 |
| SVT | Severn Trent Plc | -0.94 | +1.37 | -9.16 | +1.62 | +11.01 | +15.21 | +23.39 | +11.60 |
| WEIR | Weir Group plc | -3.27 | +1.63 | -22.80 | -21.20 | -7.08 | +22.42 | +37.96 | +25.54 |
| BAB | Babcock International Group | -2.89 | +1.74 | -19.84 | -30.16 | -5.70 | +97.31 | +281.41 | +236.84 |
| FCIT | F&C Investment Trust | -0.93 | +1.91 | +7.68 | +7.51 | +21.07 | +33.91 | +61.33 | +55.26 |
| IHG | InterContinental Hotels Group plc | -3.54 | +1.97 | +17.35 | +18.63 | +38.56 | +48.92 | +131.12 | +151.78 |
| SMT | Scottish Mortgage Investment Trust plc | -1.81 | +2.38 | +7.07 | +20.59 | +40.01 | +63.42 | +126.09 | +10.98 |
| SSE | SSE plc | -1.75 | +2.50 | -12.35 | +4.50 | +28.15 | +32.44 | +39.39 | +58.08 |
| ALW | Alliance Witan plc | -0.74 | +2.54 | +6.72 | +2.77 | +7.23 | +9.70 | +34.75 | +33.40 |
| NG. | National Grid | +0.00 | +2.54 | -8.93 | +3.14 | +19.01 | +32.29 | +33.93 | +42.43 |
| TSCO | Tesco plc | -1.29 | +2.54 | -4.82 | +12.54 | +16.09 | +51.59 | +89.73 | +96.68 |
| UU. | United Utilities Group Plc | -0.07 | +2.69 | -4.37 | +7.49 | +21.53 | +28.12 | +43.30 | +29.42 |
| PCT | Polar Capital Technology Trust plc | +0.37 | +2.87 | +26.20 | +42.13 | +84.19 | +101.63 | +211.90 | +181.15 |
| GSK | GSK plc | -2.22 | +2.94 | -9.58 | +3.90 | +37.51 | +29.77 | +48.90 | +33.46 |
| MKS | Marks & Spencer Group plc | -3.32 | +3.24 | +1.52 | +5.75 | +13.16 | +28.59 | +94.93 | +151.72 |
| ABF | Associated British Foods plc | +1.58 | +3.60 | +3.08 | +5.27 | -4.82 | -19.70 | -1.73 | -10.43 |
| BNZL | Bunzl plc | -0.82 | +3.68 | +13.45 | +27.06 | +14.83 | -14.86 | -7.90 | +3.60 |
| BLND | British Land Co plc | +0.29 | +3.87 | +10.26 | +1.55 | +16.57 | +4.12 | +38.35 | -18.63 |
| LMP | LondonMetric Property plc | -0.79 | +3.99 | -1.68 | -5.01 | -3.44 | -1.93 | +14.44 | -23.53 |
| DCC | DCC plc | +1.13 | +4.33 | +23.47 | +40.80 | +31.35 | +10.89 | +48.94 | +5.03 |
| LAND | Land Securities Group plc | +0.46 | +4.44 | +12.67 | +2.17 | +10.50 | +5.96 | +14.99 | -4.47 |
| MRO | Melrose Industries plc | -4.71 | +4.74 | -10.98 | -24.02 | -10.71 | -15.47 | -2.90 | -0.69 |
| ITRK | Intertek Group plc | -0.09 | +5.16 | +54.11 | +25.81 | +20.19 | +22.21 | +45.32 | +3.71 |
| AUTO | Autotrader Group Plc | -3.84 | +5.18 | +3.65 | -17.25 | -39.52 | -39.16 | -17.78 | -23.32 |
| CTEC | ConvaTec Group Plc | -3.01 | +5.34 | -4.91 | -13.48 | -19.07 | -12.06 | +6.87 | -17.12 |
| NXT | Next plc | -0.89 | +5.59 | +8.19 | +1.40 | +19.33 | +67.57 | +118.31 | +85.40 |
| ULVR | Unilever plc | -1.83 | +6.22 | +5.63 | -4.07 | -8.99 | -7.43 | +1.37 | -5.81 |
| ABDN | Aberdeen Group Plc | -2.29 | +6.72 | +24.65 | +18.11 | +30.83 | +55.85 | +15.74 | -12.65 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.26 | +7.23 | +7.60 | +18.03 | +10.97 | +11,492.26 | +12,992.44 | +15,040.91 |
| CCC | Computacenter plc | +2.45 | +7.26 | +44.62 | +39.96 | +94.47 | +57.35 | +103.02 | +68.08 |
| HLN | Haleon plc | -0.06 | +7.36 | -1.15 | -1.99 | -1.91 | +8.66 | +16.65 | n/a |
| LGEN | Legal & General Group plc | -0.45 | +7.48 | +11.56 | +8.69 | +15.62 | +26.79 | +31.39 | +9.14 |
| GAW | Games Workshop Group | -6.33 | +8.17 | +6.96 | +7.25 | +25.12 | +93.46 | +85.95 | +75.72 |
| AV. | Aviva Plc | -0.90 | +8.43 | +4.33 | -3.46 | +7.06 | +38.49 | +72.45 | +70.41 |
| INF | Informa plc | -3.41 | +9.24 | +14.15 | -1.89 | +7.39 | +3.88 | +25.25 | +74.08 |
| PSON | Pearson plc | +1.53 | +9.35 | +25.05 | +19.15 | +20.29 | +25.05 | +54.44 | +53.76 |
| ADM | Admiral Group | +0.33 | +10.07 | +12.60 | +20.30 | +12.01 | +41.69 | +81.07 | +17.72 |
| RKT | Reckitt Benckiser Group Plc | -2.55 | +10.07 | -3.53 | -19.09 | -0.66 | +17.66 | -12.97 | -22.31 |
| STJ | St James's Place Plc | -1.02 | +10.49 | +0.76 | -12.86 | +5.34 | +131.20 | +18.25 | -16.77 |
| HSX | Hiscox Ltd | +2.59 | +10.60 | +18.17 | +36.13 | +52.04 | +53.27 | +81.03 | +119.39 |
| BTRW | Barratt Redrow Plc | +0.54 | +10.71 | +7.25 | -26.29 | -33.60 | -42.75 | -30.17 | -60.16 |
| CCH | Coca-Cola HBC AG | -4.82 | +10.78 | +11.36 | +24.23 | +24.67 | +81.05 | +106.24 | +90.13 |
| HSBA | HSBC Holdings plc | +0.77 | +11.06 | +9.21 | +21.96 | +60.73 | +117.54 | +138.79 | +251.70 |
| MNG | M&G plc | +1.71 | +11.12 | +18.55 | +16.94 | +34.34 | +65.06 | +87.48 | +51.80 |
| SBRY | Sainsbury (J) plc | +0.18 | +11.15 | -4.28 | +8.41 | +19.36 | +32.78 | +24.88 | +18.86 |
| NWG | NatWest Group plc | -2.30 | +11.80 | +9.55 | +3.17 | +33.24 | +105.52 | +185.04 | +204.17 |
| PRU | Prudential plc | +0.10 | +12.23 | -8.26 | -11.42 | +12.67 | +43.74 | -1.06 | -25.45 |
| BBOX | Tritax Big Box REIT plc | -0.18 | +12.78 | +8.27 | +2.46 | +13.41 | +5.25 | +29.51 | -21.47 |
| BARC | Barclays plc | -2.89 | +13.18 | +16.97 | +4.56 | +49.27 | +133.91 | +240.91 | +192.46 |
| SDLF | Standard Life Plc | +2.54 | +13.67 | +22.84 | +17.27 | +36.53 | +62.43 | +65.08 | +26.05 |
| IAG | International Consolidated Airlines Group SA | -2.65 | +13.68 | +20.30 | +9.95 | +28.71 | +169.69 | +196.44 | +152.27 |
| LLOY | Lloyds Banking Group plc | -2.57 | +13.77 | +11.01 | +11.37 | +47.83 | +93.12 | +159.19 | +139.14 |
| BGEO | Lion Finance Group Plc | +0.96 | +13.81 | +7.75 | +25.57 | +63.92 | +170.57 | +319.64 | +694.77 |
| STAN | Standard Chartered plc | +0.72 | +16.23 | +23.17 | +17.30 | +67.33 | +196.81 | +212.50 | +363.55 |
| RR. | Rolls Royce Holdings Plc | -2.63 | +17.24 | +12.24 | +11.05 | +45.92 | +220.84 | +867.27 | +1,322.18 |
| III | 3i Group Plc | +2.82 | +21.98 | -1.46 | -14.86 | -36.35 | -9.53 | +42.71 | +121.04 |
| SGRO | Segro Plc | -1.70 | +22.33 | +23.27 | +18.66 | +29.98 | -4.13 | +22.44 | -25.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
