FTSE 100: Performance
9,297.58
72.19 (0.78%)Day high
9,297.58
9,297.58
Day low
9,225.39
9,225.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BEZ | Beazley plc | +2.86 | -12.58 | -16.28 | -11.66 | +2.99 | +44.26 | +30.69 | +99.80 |
| LSEG | London Stock Exchange Group plc | -5.82 | -12.25 | -21.95 | -18.26 | -15.74 | +5.78 | +9.22 | -1.66 |
| ABF | Associated British Foods plc | -11.77 | -12.05 | -5.14 | +0.78 | -10.06 | -1.54 | +43.58 | +0.78 |
| KGF | Kingfisher | -1.01 | -11.01 | -10.10 | -8.49 | -10.39 | +8.62 | +1.53 | -12.93 |
| SSE | SSE plc | +1.71 | -9.17 | -7.63 | +10.93 | -17.20 | +1.20 | -8.41 | +34.50 |
| EZJ | easyJet plc | -5.28 | -9.16 | -21.55 | -6.66 | -5.10 | +6.86 | +28.48 | -7.55 |
| LGEN | Legal & General Group plc | +0.09 | -8.28 | -8.85 | -4.16 | +4.63 | +9.72 | -10.48 | +17.99 |
| MNDI | Mondi plc | -3.06 | -7.95 | -19.32 | -20.77 | -30.38 | -24.15 | -32.32 | -33.30 |
| RMV | Rightmove plc | +1.87 | -7.39 | -5.52 | +7.32 | +8.80 | +29.81 | +15.84 | +18.05 |
| LAND | Land Securities Group plc | +1.50 | -7.35 | -14.58 | -3.90 | -17.88 | -6.29 | -14.65 | +0.59 |
| REL | RELX plc | -2.20 | -6.71 | -14.65 | -9.44 | -7.33 | +22.59 | +45.66 | +86.42 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.39 | -6.69 | -4.09 | +3.47 | +8,886.30 | +11,259.31 | +13,274.11 | +17,381.68 |
| ENT | Entain plc | +2.72 | -6.65 | +16.16 | +32.43 | +28.95 | -22.85 | -28.14 | +1.02 |
| III | 3i Group Plc | -2.41 | -6.48 | -10.39 | +2.83 | +23.57 | +91.17 | +226.70 | +308.64 |
| LMP | LondonMetric Property plc | +1.24 | -6.36 | -11.04 | -0.33 | -13.19 | +3.75 | -13.94 | -21.25 |
| SDR | Schroders plc | +1.75 | -6.35 | +0.38 | -7.66 | +11.20 | -8.02 | -17.87 | -22.22 |
| PHNX | Phoenix Group Holdings Plc | -2.75 | -6.33 | -2.60 | +23.71 | +11.76 | +25.20 | +3.53 | -8.47 |
| SGE | Sage Group plc | +0.51 | -6.33 | -13.51 | -10.78 | +9.28 | +7.67 | +45.57 | +50.03 |
| PSN | Persimmon plc | +1.32 | -5.91 | -22.07 | -8.12 | -33.20 | +5.39 | -28.40 | -57.64 |
| HSX | Hiscox Ltd | +0.47 | -5.47 | -2.96 | +10.93 | +8.85 | +27.14 | +40.27 | +72.09 |
| CNA | Centrica plc | +1.16 | -5.26 | -4.07 | +8.82 | +31.13 | -2.06 | +80.32 | +251.50 |
| DGE | Diageo plc | -5.79 | -5.00 | -3.86 | -12.05 | -20.56 | -39.77 | -49.43 | -27.11 |
| UTG | Unite Group | +2.75 | -4.83 | -16.98 | -11.87 | -28.28 | -22.98 | -32.54 | -26.26 |
| GAW | Games Workshop Group | -1.53 | -4.69 | -8.11 | +3.20 | +41.74 | +41.06 | +97.87 | +52.21 |
| BTRW | Barratt Redrow Plc | +2.42 | -4.44 | -23.46 | -14.76 | -26.87 | -16.62 | -13.83 | -28.95 |
| HIK | Hikma Pharmaceuticals | -4.42 | -4.37 | -20.61 | -21.44 | -13.20 | -20.23 | +29.44 | -37.23 |
| HWDN | Howden Joinery Group Plc | +1.34 | -3.94 | -5.20 | +11.71 | -13.18 | +12.83 | +41.93 | +52.13 |
| TW. | Taylor Wimpey plc | +1.95 | -3.80 | -20.08 | -13.55 | -39.51 | -14.16 | -10.24 | -14.76 |
| AUTO | Auto Trader Group plc | +1.57 | -3.76 | -2.45 | +1.36 | -8.33 | +30.89 | +19.71 | +40.90 |
| SGRO | Segro Plc | +0.75 | -3.73 | -12.14 | -10.57 | -30.45 | -14.73 | -33.44 | -34.12 |
| PSON | Pearson plc | -0.72 | -3.30 | -4.11 | -18.73 | -1.24 | +19.81 | +13.51 | +94.01 |
| STJ | St James's Place Plc | +1.83 | -3.21 | +12.68 | +24.06 | +75.74 | +47.55 | +9.62 | +30.68 |
| BT.A | BT Group plc | -2.13 | -2.56 | +14.41 | +25.32 | +44.02 | +79.85 | +43.97 | +82.45 |
| CRDA | Croda International plc | +1.62 | -2.49 | -20.53 | -21.03 | -35.44 | -52.19 | -63.52 | -58.79 |
| BATS | British American Tobacco plc | +1.03 | -2.25 | +18.09 | +31.04 | +39.68 | +59.45 | +18.46 | +57.72 |
| SVT | Severn Trent Plc | +2.08 | -2.11 | -5.69 | +3.70 | -5.27 | +5.80 | -7.64 | +6.16 |
| CCH | Coca-Cola HBC AG | -1.01 | -2.11 | -4.88 | +6.80 | +30.22 | +64.20 | +88.31 | +78.34 |
| CPG | Compass Group plc | +0.59 | -1.47 | -2.61 | -3.05 | +2.71 | +25.80 | +33.68 | +96.44 |
| NG. | National Grid | +1.82 | -1.47 | -0.43 | +8.47 | -0.62 | +13.18 | +5.30 | +32.67 |
| ADM | Admiral Group | -6.30 | -1.43 | +0.30 | +8.94 | +16.06 | +39.74 | +50.02 | +23.67 |
| RTO | Rentokil Initial Plc | +2.85 | -0.92 | +4.90 | +10.68 | -21.14 | -36.42 | -32.14 | -30.86 |
| ITRK | Intertek Group plc | +0.69 | -0.85 | -2.63 | -9.86 | -6.31 | +10.82 | +16.50 | -22.87 |
| UU. | United Utilities Group Plc | +2.36 | -0.79 | -3.10 | +14.71 | +5.38 | +18.25 | +6.63 | +31.57 |
| MNG | M&G plc | +0.86 | -0.77 | +1.58 | +20.85 | +24.35 | +33.83 | +26.36 | +64.58 |
| DCC | DCC plc | -0.80 | -0.34 | -0.34 | -10.63 | -7.65 | +6.68 | -4.62 | -26.48 |
| ALW | Alliance Witan plc | +0.00 | -0.32 | +3.48 | +4.52 | +6.84 | +19.27 | +26.14 | +52.25 |
| NWG | NatWest Group plc | +2.31 | -0.11 | +1.63 | +19.22 | +60.28 | +133.02 | +100.23 | +366.92 |
| SHEL | Shell plc | -1.41 | +0.11 | +2.33 | +3.23 | +5.88 | +6.13 | +15.48 | +143.36 |
| BP. | BP Plc | -0.84 | +0.13 | +13.36 | +1.27 | +6.62 | -18.08 | -6.00 | +61.58 |
| RIO | Rio Tinto plc | -0.63 | +0.25 | +4.75 | -5.05 | +0.52 | -5.17 | -5.67 | -4.17 |
| DPLM | Diploma plc | +1.87 | +0.46 | +16.69 | +30.08 | +22.52 | +71.07 | +114.68 | +207.17 |
| HLMA | Halma plc | +2.11 | +0.49 | +9.79 | +23.03 | +30.53 | +51.40 | +52.80 | +45.33 |
| ICG | ICG Plc | +1.85 | +0.55 | +8.15 | +9.88 | +4.66 | +65.32 | +71.56 | +75.04 |
| LLOY | Lloyds Banking Group plc | +3.58 | +0.84 | +7.85 | +17.98 | +44.51 | +98.78 | +77.51 | +208.93 |
| FCIT | F&C Investment Trust plc | +1.39 | +0.86 | +6.18 | +3.91 | +16.33 | +34.41 | +33.49 | +67.58 |
| MRO | Melrose Industries plc | +0.44 | +0.91 | +22.62 | +21.71 | +30.08 | +11.27 | +56.11 | +63.62 |
| IMI | IMI plc | +1.43 | +1.07 | +11.30 | +12.96 | +26.80 | +53.11 | +98.42 | +111.18 |
| INF | Informa plc | +1.92 | +1.24 | +10.12 | +18.72 | +5.71 | +18.97 | +57.20 | +119.96 |
| WTB | Whitbread plc | +2.54 | +1.74 | +6.85 | +19.44 | +1.24 | -13.81 | +19.25 | +30.98 |
| NXT | Next plc | +1.01 | +1.88 | -4.36 | +20.10 | +19.20 | +67.55 | +103.16 | +102.20 |
| BARC | Barclays plc | +3.53 | +1.93 | +15.99 | +31.80 | +73.07 | +154.27 | +122.13 | +257.05 |
| IAG | International Consolidated Airlines Group SA | -2.38 | +2.14 | +11.77 | +22.93 | +98.29 | +145.31 | +243.69 | +187.29 |
| SMIN | Smiths Group Plc | +1.46 | +2.16 | +6.19 | +20.53 | +32.47 | +42.66 | +53.94 | +67.21 |
| AV. | Aviva Plc | +5.56 | +2.31 | +8.41 | +24.30 | +34.94 | +79.78 | +50.08 | +141.45 |
| STAN | Standard Chartered plc | +4.41 | +2.34 | +23.69 | +21.32 | +89.38 | +101.08 | +131.20 | +268.83 |
| PCT | Polar Capital Technology Trust plc | +5.88 | +2.35 | +21.23 | +35.07 | +47.59 | +83.19 | +102.44 | +100.00 |
| IHG | InterContinental Hotels Group plc | +0.85 | +2.36 | +4.88 | -0.75 | +18.16 | +47.24 | +88.44 | +104.39 |
| EXPN | Experian Plc | +2.37 | +2.39 | +3.18 | +9.20 | +5.70 | +40.21 | +42.67 | +32.44 |
| ULVR | Unilever plc | -3.04 | +2.58 | -0.84 | -1.95 | -7.66 | +14.21 | +16.80 | -3.49 |
| RR. | Rolls Royce Holdings Plc | +1.62 | +2.61 | +24.94 | +50.04 | +131.57 | +388.23 | +1,301.71 | +1,438.15 |
| WEIR | Weir Group plc | +3.98 | +2.65 | +2.81 | +6.14 | +30.11 | +34.38 | +68.90 | +97.99 |
| VOD | Vodafone Group plc | -0.25 | +2.70 | +19.28 | +17.54 | +15.08 | +18.13 | -19.93 | -20.62 |
| SBRY | Sainsbury (J) plc | +1.54 | +2.71 | +7.22 | +16.72 | +1.27 | +13.53 | +49.56 | +61.26 |
| HLN | Haleon plc | -1.54 | +2.76 | -8.11 | -8.25 | -7.55 | +14.47 | +39.85 | n/a |
| GLEN | Glencore plc | +3.36 | +2.90 | +2.28 | -5.93 | -18.39 | -30.38 | -39.27 | +69.70 |
| MKS | Marks & Spencer Group plc | +1.88 | +3.04 | -8.38 | -5.60 | -4.07 | +54.17 | +190.78 | +224.42 |
| CTEC | ConvaTec Group Plc | +0.00 | +3.06 | -19.51 | -10.88 | +1.64 | +4.98 | +3.42 | +27.57 |
| IMB | Imperial Brands Group | +1.30 | +3.75 | +8.89 | +13.07 | +38.41 | +78.82 | +60.00 | +130.38 |
| SMT | Scottish Mortgage Investment Trust plc | +3.23 | +4.04 | +12.09 | +16.67 | +40.56 | +64.46 | +33.72 | +21.34 |
| JD. | JD Sports Fashion plc | -2.23 | +5.22 | +12.62 | +18.80 | -34.32 | -33.01 | -26.82 | -43.62 |
| SN. | Smith & Nephew plc | +1.73 | +5.41 | +26.39 | +21.65 | +16.92 | +32.80 | +27.93 | -10.48 |
| BA. | BAE Systems plc | +3.07 | +5.44 | -2.14 | +16.76 | +40.81 | +78.30 | +133.55 | +260.77 |
| RKT | Reckitt Benckiser Group Plc | +2.85 | +6.11 | +12.27 | +7.49 | +27.59 | +0.14 | -12.21 | -23.77 |
| HSBA | HSBC Holdings plc | +4.40 | +6.12 | +13.89 | +16.61 | +53.59 | +70.33 | +89.87 | +207.04 |
| GSK | GSK plc | +1.40 | +6.63 | -1.36 | -4.52 | -10.95 | +3.03 | +10.34 | -4.12 |
| PRU | Prudential plc | +5.64 | +6.71 | +17.26 | +37.78 | +70.77 | +13.31 | +6.82 | -12.63 |
| TSCO | Tesco plc | +0.95 | +6.96 | +12.89 | +15.10 | +18.39 | +69.93 | +81.41 | +97.82 |
| AHT | Ashtead Group plc | +0.00 | +7.07 | +24.83 | +24.45 | +3.20 | +4.55 | +26.28 | +92.54 |
| WPP | WPP plc | +1.35 | +8.44 | -27.96 | -37.97 | -45.99 | -47.30 | -48.33 | -37.11 |
| ANTO | Antofagasta plc | -0.05 | +8.50 | +16.53 | +24.17 | +32.01 | +48.68 | +83.69 | +102.58 |
| AAF | Airtel Africa plc | +4.46 | +8.60 | +28.53 | +55.03 | +98.76 | +98.94 | +61.03 | +274.04 |
| AZN | AstraZeneca plc | -2.42 | +9.08 | +9.58 | +0.61 | -3.97 | +9.91 | +13.47 | +42.94 |
| BNZL | Bunzl plc | -1.10 | +10.93 | +7.71 | -16.41 | -30.84 | -10.24 | -13.21 | +6.43 |
| BAB | Babcock International Group | +3.19 | +14.82 | +6.18 | +57.82 | +128.69 | +186.61 | +243.32 | +339.82 |
| SPX | Spirax Group plc | -0.35 | +15.53 | +18.52 | +1.14 | -4.44 | -28.52 | -34.61 | -31.55 |
| EDV | Endeavour Mining plc | +2.17 | +15.86 | +26.91 | +74.29 | +77.81 | +81.00 | +60.23 | n/a |
| AAL | Anglo American Plc | +10.62 | +16.53 | +15.28 | +14.29 | +28.43 | +27.54 | -11.83 | +38.52 |
| FRES | Fresnillo | +4.82 | +27.81 | +62.24 | +159.27 | +322.96 | +292.14 | +198.38 | +63.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
