FTSE 100: Performance
10,650.44
41.52 (0.39%)Day high
10,714.67
10,714.67
Day low
10,602.13
10,602.13
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -2.56 | -18.94 | -6.09 | -30.20 | -14.57 | +101.97 | +146.78 | +183.77 |
| JD. | JD Sports Fashion plc | -5.20 | -15.29 | -9.98 | +3.25 | -15.59 | -44.13 | -43.30 | -62.77 |
| BA. | BAE Systems plc | -2.99 | -14.89 | -2.29 | -14.81 | -2.54 | +45.89 | +84.90 | +242.35 |
| BRBY | Burberry Group plc | -7.75 | -12.99 | -10.51 | -4.68 | -10.66 | +75.52 | -52.14 | -47.09 |
| ABF | Associated British Foods plc | -11.03 | -11.07 | -4.41 | -0.38 | -4.73 | -14.93 | -7.87 | -6.42 |
| KGF | Kingfisher | -6.15 | -10.74 | +1.94 | -7.89 | +17.61 | +4.53 | +28.74 | -18.55 |
| BTRW | Barratt Redrow Plc | -6.18 | -10.56 | +18.02 | -4.80 | -22.46 | -42.50 | -34.56 | -58.21 |
| BBOX | Tritax Big Box REIT plc | -5.39 | -10.45 | -3.45 | -6.90 | +7.53 | -10.56 | +5.96 | -37.41 |
| LAND | Land Securities Group plc | -4.90 | -10.19 | -1.79 | +6.86 | +14.74 | -5.05 | +9.23 | -9.44 |
| HWDN | Howden Joinery Group Plc | -4.06 | -9.77 | -4.80 | -13.24 | -11.22 | -20.78 | +1.65 | -22.79 |
| ENT | Entain plc | -4.85 | -9.48 | -15.28 | -13.86 | -41.60 | -28.93 | -57.11 | -73.93 |
| DGE | Diageo plc | -3.26 | -9.23 | +6.41 | +7.44 | -15.90 | -34.14 | -49.96 | -54.35 |
| RTO | Rentokil Initial Plc | -5.94 | -9.10 | -27.15 | -29.87 | -12.71 | -13.79 | -44.27 | -44.66 |
| SN. | Smith & Nephew plc | -5.22 | -8.98 | -11.26 | -18.90 | -29.15 | -16.10 | -5.53 | -24.93 |
| HLN | Haleon plc | -5.39 | -8.65 | -0.06 | -8.87 | -8.32 | -15.28 | +4.66 | n/a |
| BNZL | Bunzl plc | -3.46 | -8.55 | +0.31 | +15.38 | +1.58 | -29.00 | -8.16 | -0.04 |
| BLND | British Land Co plc | -4.55 | -8.40 | -2.64 | +8.66 | +18.82 | -10.09 | +28.38 | -22.64 |
| GAW | Games Workshop Group | -4.34 | -8.22 | -8.31 | +2.32 | +17.82 | +70.37 | +68.42 | +47.21 |
| CTEC | ConvaTec Group Plc | -5.43 | -7.86 | +7.90 | -8.64 | -8.25 | -6.26 | -4.00 | -4.60 |
| SGE | Sage Group plc | -8.89 | -7.84 | +18.92 | +15.42 | -11.26 | -3.95 | -6.08 | +29.11 |
| LMP | LondonMetric Property plc | -3.52 | -7.77 | -1.71 | -10.06 | -1.22 | -13.59 | +2.30 | -28.80 |
| AUTO | Autotrader Group Plc | -3.09 | -7.42 | +7.77 | +0.66 | -37.53 | -42.77 | -18.92 | -23.77 |
| ICG | ICG Plc | -2.21 | -7.26 | +10.90 | +24.62 | -15.87 | -11.57 | +46.38 | -15.65 |
| GSK | GSK plc | -4.12 | -6.62 | -9.78 | -14.30 | +16.67 | +7.01 | +21.23 | +21.91 |
| CPG | Compass Group plc | +0.29 | -6.60 | -5.57 | +3.73 | -10.46 | -4.92 | +15.47 | +61.40 |
| LSEG | London Stock Exchange Group plc | -6.70 | -6.45 | -6.92 | -2.21 | -5.72 | -20.60 | -0.68 | +1.38 |
| MTLN | Metlen Energy & Metals Plc | -1.37 | -6.39 | +17.53 | +31.13 | -5.08 | n/a | n/a | n/a |
| UU. | United Utilities Group Plc | -2.79 | -6.03 | +1.77 | -0.26 | +17.22 | +24.96 | +38.44 | +26.58 |
| ANTO | Antofagasta plc | -3.19 | -5.84 | -1.71 | -0.92 | +72.27 | +124.79 | +154.70 | +161.65 |
| NXT | Next plc | -4.24 | -5.77 | +4.52 | +14.91 | +21.16 | +44.11 | +105.16 | +85.51 |
| MKS | Marks & Spencer Group plc | -2.29 | -5.67 | +4.90 | +5.66 | +10.53 | +7.76 | +69.27 | +102.51 |
| DPLM | Diploma plc | -0.07 | -5.64 | +3.87 | +38.16 | +28.43 | +62.67 | +121.65 | +126.45 |
| RKT | Reckitt Benckiser Group Plc | -2.23 | -5.37 | +9.17 | -7.20 | -13.10 | +9.41 | -14.18 | -12.03 |
| IMB | Imperial Brands Group | +0.04 | -5.25 | -10.66 | -19.52 | -21.85 | +11.16 | +41.04 | +62.37 |
| MNG | M&G plc | -6.99 | -5.14 | +5.36 | +10.58 | +31.28 | +58.97 | +71.65 | +64.72 |
| SPX | Spirax Group plc | -1.51 | -5.12 | +2.39 | -3.72 | -2.77 | -7.80 | -31.23 | -58.40 |
| RR. | Rolls Royce Holdings Plc | -2.34 | -5.11 | +16.11 | +11.85 | +29.47 | +203.61 | +550.54 | +1,232.30 |
| REL | RELX plc | -5.53 | -5.10 | +0.53 | -4.59 | -27.12 | -30.96 | -8.74 | +13.64 |
| SVT | Severn Trent Plc | -1.74 | -4.93 | +0.90 | -5.09 | +14.63 | +8.92 | +20.03 | +4.68 |
| PSN | Persimmon plc | -3.32 | -4.82 | +8.90 | -12.73 | +1.65 | -30.31 | +6.75 | -59.60 |
| LGEN | Legal & General Group plc | -2.91 | -4.81 | +3.91 | +19.13 | +21.34 | +28.17 | +31.52 | +4.59 |
| WTB | Whitbread plc | -1.39 | -4.79 | +1.25 | -3.61 | -24.75 | -23.33 | -34.50 | -27.96 |
| NG. | National Grid | -1.78 | -4.64 | -6.42 | -15.29 | +8.91 | +8.49 | +23.37 | +31.42 |
| IAG | International Consolidated Airlines Group SA | -2.67 | -4.61 | +3.02 | +12.19 | +9.78 | +116.90 | +168.44 | +188.81 |
| BARC | Barclays plc | -0.58 | -4.31 | +9.98 | +20.35 | +30.09 | +129.49 | +229.39 | +173.91 |
| IGG | IG Group Holdings Plc | -0.30 | -4.24 | -30.42 | -0.15 | +14.94 | +38.65 | +99.40 | +55.22 |
| STJ | St James's Place Plc | -2.84 | -4.21 | -0.04 | -13.77 | -10.27 | +59.07 | +31.87 | -31.43 |
| SMIN | Smiths Group Plc | -0.78 | -3.60 | +2.91 | +2.62 | +7.02 | +41.58 | +53.39 | +78.42 |
| PSON | Pearson plc | -1.53 | -3.57 | +2.11 | +18.83 | +10.21 | +11.16 | +31.61 | +54.32 |
| SBRY | Sainsbury (J) plc | -2.52 | -3.54 | +7.23 | -0.63 | +8.38 | +11.14 | +25.25 | +12.95 |
| PRU | Prudential plc | -4.27 | -3.33 | +3.07 | -10.82 | -4.97 | +59.62 | +7.00 | -34.04 |
| III | 3i Group Plc | -4.33 | -3.32 | +19.15 | -10.14 | -31.20 | -14.46 | +31.24 | +103.92 |
| EXPN | Experian Plc | -1.14 | -3.20 | +11.41 | +0.36 | -27.40 | -24.03 | -0.25 | -16.58 |
| CRDA | Croda International plc | -3.61 | -2.96 | +4.82 | +15.86 | +26.22 | -18.73 | -39.55 | -65.40 |
| IMI | IMI plc | -0.26 | -2.82 | +7.28 | +9.84 | +32.23 | +70.66 | +107.80 | +68.57 |
| CCH | Coca-Cola HBC AG | -0.88 | -2.60 | -0.75 | -0.75 | +21.00 | +60.39 | +100.36 | +82.76 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.49 | -2.44 | +3.62 | +0.60 | +13.87 | +10,567.13 | +13,051.52 | +15,305.68 |
| BATS | British American Tobacco plc | -0.61 | -2.43 | -10.56 | -6.14 | -2.38 | +37.40 | +57.00 | +54.40 |
| ALW | Alliance Witan plc | -1.10 | -2.38 | +4.32 | +9.82 | +7.55 | +16.24 | +28.61 | +32.65 |
| MRO | Melrose Industries plc | -5.52 | -2.34 | +6.20 | -10.83 | -20.69 | +2.48 | -6.63 | -10.13 |
| LLOY | Lloyds Banking Group plc | -1.29 | -2.33 | +13.23 | +12.98 | +35.25 | +93.51 | +167.32 | +161.13 |
| CNA | Centrica plc | +0.73 | -2.27 | -19.63 | -24.78 | -3.89 | +28.53 | -6.85 | +203.62 |
| HLMA | Halma plc | +0.83 | -2.26 | -7.48 | -7.01 | +9.06 | +44.44 | +67.62 | +18.68 |
| SGRO | Segro Plc | -1.77 | -1.95 | +29.67 | +25.49 | +52.07 | +5.52 | +27.34 | -26.42 |
| RIO | Rio Tinto plc | -3.49 | -1.64 | -2.90 | +8.58 | +60.60 | +59.25 | +50.03 | +40.08 |
| PCT | Polar Capital Technology Trust plc | +0.23 | -1.51 | -1.73 | +30.83 | +56.53 | +134.23 | +187.89 | +156.88 |
| SSE | SSE plc | -1.62 | -1.50 | -1.42 | -9.88 | +43.85 | +18.84 | +45.31 | +46.48 |
| IHG | InterContinental Hotels Group plc | -3.94 | -1.48 | -4.30 | +15.02 | +26.70 | +48.31 | +86.39 | +151.23 |
| INVP | Investec Plc | -1.42 | -1.42 | +4.92 | +9.99 | +14.27 | +16.90 | +42.63 | +149.40 |
| INF | Informa plc | -2.39 | -1.38 | +12.04 | +14.17 | +0.34 | +5.70 | +19.22 | +68.51 |
| NWG | NatWest Group plc | -0.29 | -1.36 | +18.75 | +18.67 | +32.61 | +111.07 | +208.76 | +212.87 |
| ULVR | Unilever plc | -4.44 | -1.19 | +4.58 | -6.08 | -12.69 | -18.56 | -0.08 | +2.19 |
| AZN | AstraZeneca plc | -2.48 | -1.15 | -13.77 | -19.17 | -2.07 | -4.87 | +7.95 | +43.25 |
| AAL | Anglo American Plc | -4.22 | -0.77 | +4.89 | +20.80 | +57.33 | +103.12 | +98.08 | +32.43 |
| FCIT | F&C Investment Trust | -0.87 | -0.64 | +2.30 | +11.34 | +16.16 | +36.45 | +56.07 | +54.84 |
| DCC | DCC Energy Plc | -0.08 | -0.63 | +3.26 | +33.77 | +33.26 | +23.39 | +44.13 | +2.83 |
| ABDN | Aberdeen Group Plc | -0.72 | -0.40 | +4.99 | +21.67 | +33.51 | +69.71 | +59.51 | -3.54 |
| WEIR | Weir plc | -0.07 | -0.29 | +19.49 | -9.57 | +5.50 | +37.27 | +42.59 | +54.75 |
| ITRK | Intertek Group plc | -0.17 | +0.17 | +5.31 | +51.48 | +25.43 | +17.47 | +42.61 | +7.54 |
| SDR | Schroders plc | +0.00 | +0.43 | +0.26 | -0.26 | +55.75 | +75.78 | +44.05 | -9.23 |
| TSCO | Tesco plc | -2.10 | +0.85 | -0.75 | -0.70 | +6.33 | +26.92 | +79.76 | +82.94 |
| BEZ | Beazley plc | +0.19 | +0.85 | +1.64 | +1.16 | +64.65 | +71.13 | +136.02 | +219.61 |
| AV. | Aviva Plc | -3.10 | +1.46 | +14.25 | +12.68 | +5.93 | +44.12 | +90.52 | +83.63 |
| SDLF | Standard Life Plc | -1.77 | +1.55 | +16.76 | +30.86 | +43.13 | +60.14 | +77.66 | +45.30 |
| ADM | Admiral Group | -0.79 | +1.77 | +10.06 | +19.81 | +14.59 | +32.75 | +60.42 | +8.26 |
| HSBA | HSBC Holdings plc | -1.75 | +1.86 | +17.46 | +21.98 | +53.45 | +139.19 | +163.15 | +313.59 |
| FRES | Fresnillo | -4.20 | +2.24 | +4.94 | -17.52 | +37.25 | +481.29 | +419.66 | +260.70 |
| BT.A | BT Group plc | -0.20 | +2.81 | -2.23 | -2.75 | -1.42 | +41.25 | +80.31 | +26.53 |
| STAN | Standard Chartered plc | +2.41 | +3.61 | +24.08 | +38.39 | +61.43 | +203.97 | +221.40 | +422.27 |
| SMT | Scottish Mortgage Investment Trust plc | -1.47 | +3.76 | +3.65 | +25.25 | +32.56 | +86.05 | +115.58 | +5.53 |
| HSX | Hiscox Ltd | -0.27 | +5.22 | +7.15 | +26.90 | +45.76 | +60.50 | +84.53 | +103.19 |
| BP. | BP Plc | +4.61 | +5.36 | +3.54 | +9.84 | +32.86 | +41.77 | +8.87 | +90.97 |
| GLEN | Glencore plc | +0.63 | +5.45 | +5.45 | +15.69 | +102.78 | +66.90 | +39.81 | +80.21 |
| SHEL | Shell plc | +3.32 | +5.81 | +8.39 | +9.46 | +34.25 | +41.47 | +41.47 | +150.28 |
| AAF | Airtel Africa plc | -1.26 | +6.48 | -3.20 | +2.19 | +51.98 | +206.67 | +205.31 | +266.83 |
| CCC | Computacenter plc | -6.62 | +7.63 | +27.44 | +64.88 | +132.83 | +117.86 | +112.89 | +75.52 |
| BGEO | Lion Finance Group Plc | +0.37 | +8.23 | +31.06 | +30.94 | +79.99 | +236.70 | +307.45 | +754.38 |
| VOD | Vodafone Group plc | +2.51 | +8.83 | +13.24 | +19.66 | +47.08 | +68.12 | +71.37 | +10.27 |
| EDV | Endeavour Mining plc | -2.75 | +9.80 | +25.87 | -0.50 | +62.76 | +184.22 | +197.28 | +167.81 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
