FTSE 100: Performance
10,695.25
15.26 (0.14%)Day high
10,753.35
10,753.35
Day low
10,666.95
10,666.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -6.51 | -16.90 | -6.34 | -2.98 | -40.03 | -48.62 | -26.41 | -25.33 |
| EXPN | Experian Plc | -4.29 | -13.26 | +4.19 | +3.16 | -28.57 | -32.47 | -2.87 | -20.45 |
| RTO | Rentokil Initial Plc | -3.32 | -11.22 | -29.07 | -34.09 | -14.25 | -18.05 | -47.45 | -47.85 |
| ADM | Admiral Group | -5.24 | -11.15 | +4.57 | +15.00 | +13.70 | +29.86 | +50.56 | +5.91 |
| LAND | Land Securities Group plc | -1.20 | -11.02 | -5.94 | +12.06 | +7.48 | -5.07 | +2.66 | -10.69 |
| AAF | Airtel Africa plc | -5.31 | -10.46 | -12.65 | -18.01 | +31.63 | +154.33 | +135.16 | +203.39 |
| ABF | Associated British Foods plc | +3.02 | -9.86 | -5.96 | +1.31 | -7.07 | -18.54 | -9.64 | -1.14 |
| BAB | Babcock International Group | +0.22 | -9.55 | +0.32 | -21.26 | -19.92 | +109.01 | +160.88 | +159.92 |
| STJ | St James's Place Plc | -2.33 | -9.47 | -10.19 | -12.46 | -13.59 | +47.72 | +30.55 | -32.13 |
| SGE | Sage Group plc | -0.59 | -9.23 | +25.91 | +23.73 | -7.13 | -1.18 | -1.43 | +33.88 |
| JD. | JD Sports Fashion plc | +5.13 | -9.14 | -9.10 | +12.19 | -12.51 | -49.64 | -46.79 | -64.80 |
| WEIR | Weir plc | +0.92 | -9.14 | +10.72 | -6.51 | +0.23 | +24.25 | +38.39 | +54.17 |
| FRES | Fresnillo | -4.78 | -9.01 | +2.59 | -12.85 | +27.20 | +366.51 | +405.24 | +268.15 |
| PRU | Prudential plc | -2.91 | -9.00 | -6.89 | -13.83 | -8.56 | +46.65 | +7.41 | -32.34 |
| BBOX | Tritax Big Box REIT plc | +0.48 | -8.48 | -9.00 | +1.87 | +3.90 | -8.08 | +1.59 | -34.68 |
| CTEC | ConvaTec Group Plc | -2.15 | -8.48 | -1.13 | -6.52 | -5.33 | -5.51 | -5.59 | -5.33 |
| RIO | Rio Tinto plc | -1.80 | -8.31 | -1.36 | +8.00 | +44.18 | +39.61 | +39.39 | +46.73 |
| III | 3i Group Plc | +0.00 | -8.26 | +5.13 | -4.58 | -32.51 | -19.20 | +31.10 | +104.84 |
| BLND | British Land Co plc | -0.30 | -8.24 | -5.03 | +11.53 | +14.56 | -10.51 | +25.47 | -20.87 |
| LMP | LondonMetric Property plc | +0.22 | -8.12 | -5.55 | -1.43 | +0.17 | -13.25 | +2.06 | -27.65 |
| ICG | ICG Plc | -0.16 | -7.98 | +11.20 | +20.27 | -16.05 | -19.26 | +40.68 | -12.65 |
| HLN | Haleon plc | +0.59 | -7.28 | -1.58 | -5.31 | +4.93 | -12.82 | +3.53 | n/a |
| MRO | Melrose Industries plc | -0.88 | -7.10 | -0.11 | -5.88 | -19.69 | +1.74 | +0.34 | -12.51 |
| ANTO | Antofagasta plc | +2.00 | -6.96 | -1.66 | +7.46 | +43.57 | +94.27 | +167.86 | +159.48 |
| GLEN | Glencore plc | +0.77 | -6.81 | +7.66 | +4.00 | +68.83 | +39.11 | +23.86 | +69.77 |
| LSEG | London Stock Exchange Group plc | -0.56 | -6.80 | +2.14 | -3.03 | -0.41 | -21.00 | -1.28 | +4.78 |
| BARC | Barclays plc | +0.37 | -6.52 | -11.01 | +17.68 | +23.26 | +107.84 | +201.94 | +152.48 |
| CRDA | Croda International plc | +2.31 | -6.39 | +1.92 | +14.23 | +21.47 | -20.80 | -33.20 | -63.39 |
| NXT | Next plc | +3.13 | -6.27 | -0.41 | +21.77 | +21.82 | +45.24 | +100.42 | +79.20 |
| MNG | M&G plc | -1.63 | -6.12 | -2.54 | +16.30 | +31.42 | +57.37 | +59.91 | +59.37 |
| BA. | BAE Systems plc | -2.62 | -6.01 | +10.04 | -8.53 | -1.33 | +54.79 | +95.25 | +251.01 |
| BRBY | Burberry Group plc | +2.11 | -5.83 | -6.09 | -3.42 | -9.32 | +66.56 | -46.88 | -44.24 |
| SN. | Smith & Nephew plc | -1.90 | -5.62 | -12.04 | -16.66 | -23.58 | -11.35 | -3.12 | -24.35 |
| EDV | Endeavour Mining plc | -2.63 | -5.59 | +20.89 | +4.94 | +47.97 | +137.53 | +179.32 | +165.40 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.67 | -5.58 | +0.93 | +9.17 | +13.73 | +10,632.39 | +12,600.00 | +15,619.44 |
| BNZL | Bunzl plc | +0.92 | -5.58 | -0.53 | +22.36 | +11.78 | -26.31 | -8.31 | +6.07 |
| DGE | Diageo plc | +2.24 | -5.39 | +5.12 | +19.24 | -7.02 | -34.25 | -47.07 | -52.87 |
| CNA | Centrica plc | +0.24 | -5.24 | -16.72 | -26.81 | -11.18 | +25.39 | -12.29 | +172.86 |
| GAW | Games Workshop Group | -0.51 | -5.23 | -19.03 | -4.82 | +19.85 | +66.54 | +67.97 | +61.79 |
| HWDN | Howden Joinery Group Plc | +1.20 | -5.18 | -12.51 | -5.36 | -8.77 | -17.68 | +1.85 | -20.76 |
| WTB | Whitbread plc | +1.65 | -5.13 | -7.08 | +0.38 | -25.51 | -25.77 | -34.34 | -30.39 |
| CCH | Coca-Cola HBC AG | +2.92 | -5.00 | -8.15 | +1.30 | +21.24 | +62.41 | +96.85 | +77.08 |
| NG. | National Grid | -1.83 | -4.93 | -10.06 | -10.70 | +7.33 | +8.37 | +22.25 | +33.37 |
| BT.A | BT Group plc | -0.15 | -4.86 | +2.45 | -4.59 | +0.36 | +30.68 | +69.08 | +24.05 |
| RKT | Reckitt Benckiser Group Plc | -0.47 | -4.76 | +1.62 | -3.90 | -11.72 | +6.91 | -15.61 | -16.20 |
| SDLF | Standard Life Plc | -4.03 | -4.59 | +7.45 | +32.35 | +43.50 | +60.94 | +74.95 | +39.34 |
| CPG | Compass Group plc | -1.77 | -4.42 | -8.63 | +3.06 | -9.85 | -9.15 | +11.24 | +50.39 |
| AV. | Aviva Plc | -1.85 | -4.27 | +8.20 | +11.94 | +4.55 | +42.40 | +77.42 | +83.23 |
| MKS | Marks & Spencer Group plc | +5.40 | -4.24 | -0.95 | +12.19 | +5.70 | -0.50 | +58.96 | +100.11 |
| IHG | InterContinental Hotels Group plc | +2.96 | -4.05 | -9.44 | +17.34 | +32.47 | +41.57 | +93.20 | +142.70 |
| AAL | Anglo American Plc | +2.20 | -3.83 | +9.18 | +27.39 | +50.88 | +79.31 | +85.73 | +58.60 |
| IGG | IG Group Holdings Plc | -2.83 | -3.76 | -29.76 | -10.62 | +23.11 | +43.09 | +104.39 | +58.18 |
| BTRW | Barratt Redrow Plc | +1.08 | -3.65 | +5.10 | +13.19 | -17.73 | -36.81 | -34.55 | -54.67 |
| REL | RELX plc | +1.12 | -3.48 | +6.67 | +5.60 | -26.99 | -30.40 | -8.87 | +15.13 |
| RR. | Rolls Royce Holdings Plc | +2.17 | -3.18 | +3.45 | +24.07 | +26.56 | +178.56 | +573.98 | +1,018.04 |
| IMB | Imperial Brands Group | -2.01 | -3.10 | -11.68 | -19.80 | -22.70 | +11.05 | +48.95 | +58.16 |
| INVP | Investec Plc | -4.34 | -2.99 | -0.80 | +5.66 | +10.09 | +9.70 | +26.31 | +118.65 |
| SVT | Severn Trent Plc | +0.26 | -2.86 | +3.52 | +2.51 | +21.36 | +15.72 | +30.41 | +13.70 |
| GSK | GSK plc | -1.41 | -2.86 | -6.68 | -9.88 | +25.88 | +21.22 | +20.52 | +30.36 |
| SGRO | Segro Plc | +0.47 | -2.77 | +6.95 | +38.17 | +46.56 | +8.36 | +28.90 | -25.18 |
| HLMA | Halma plc | -0.17 | -2.57 | -11.44 | -9.37 | +3.32 | +34.21 | +79.13 | +14.38 |
| INF | Informa plc | +0.21 | -2.47 | -1.84 | +14.20 | -2.92 | +5.01 | +16.70 | +58.71 |
| LLOY | Lloyds Banking Group plc | -0.14 | -2.38 | -1.14 | +14.53 | +33.69 | +87.01 | +143.13 | +139.49 |
| UU. | United Utilities Group Plc | +1.96 | -2.37 | +7.93 | +8.47 | +25.46 | +33.91 | +44.54 | +39.16 |
| MTLN | Metlen Energy & Metals Plc | +8.64 | -2.16 | +17.29 | +37.85 | +0.29 | n/a | n/a | n/a |
| ULVR | Unilever plc | +0.94 | -2.04 | +1.86 | +3.12 | -6.81 | -15.40 | +1.60 | +3.92 |
| SPX | Spirax Group plc | +2.10 | -1.54 | +0.93 | +4.83 | +2.55 | -2.22 | -25.59 | -55.94 |
| IAG | International Consolidated Airlines Group SA | +4.03 | -1.29 | -10.61 | +19.18 | +14.13 | +112.47 | +196.23 | +148.41 |
| ABDN | Aberdeen Group Plc | +2.50 | -0.49 | +2.16 | +27.98 | +29.26 | +55.00 | +59.48 | -2.69 |
| HSBA | HSBC Holdings plc | -0.03 | -0.32 | +4.62 | +24.83 | +47.50 | +127.13 | +136.80 | +302.77 |
| EZJ | easyJet plc | +1.14 | -0.15 | +17.55 | +88.13 | +49.53 | +29.51 | +59.84 | -0.82 |
| ITRK | Intertek Group plc | -0.09 | +0.17 | +1.21 | +57.53 | +27.61 | +14.01 | +44.30 | +14.59 |
| PSON | Pearson plc | +3.39 | +0.33 | +5.50 | +27.62 | +16.83 | +18.70 | +40.93 | +73.08 |
| SBRY | Sainsbury (J) plc | +0.63 | +0.57 | +8.39 | +1.57 | +3.76 | +13.85 | +25.09 | +14.04 |
| IMI | IMI plc | +0.84 | +0.58 | +5.48 | +15.13 | +39.41 | +70.21 | +108.00 | +71.43 |
| AZN | AstraZeneca plc | +0.42 | +0.61 | -10.74 | -10.74 | +14.57 | +8.52 | +12.13 | +41.91 |
| NWG | NatWest Group plc | -0.71 | +0.61 | +5.05 | +27.88 | +37.45 | +105.44 | +194.36 | +196.32 |
| BEZ | Beazley plc | +0.08 | +0.62 | +1.67 | +3.24 | +51.77 | +69.50 | +132.80 | +234.87 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.60 | +2.53 | +59.05 | +70.19 | +45.13 | -5.39 |
| ALW | Alliance Witan plc | +2.67 | +0.87 | +3.66 | +14.36 | +10.17 | +17.26 | +33.78 | +35.62 |
| FCIT | F&C Investment Trust | +2.01 | +1.11 | +0.00 | +12.88 | +16.20 | +34.92 | +56.82 | +57.36 |
| BATS | British American Tobacco plc | -0.38 | +1.14 | -11.03 | -4.19 | +6.25 | +47.08 | +59.42 | +57.26 |
| DCC | DCC Energy Plc | +0.16 | +1.18 | +3.21 | +39.11 | +36.51 | +24.47 | +40.93 | +2.66 |
| KGF | Kingfisher | +8.81 | +1.83 | +12.01 | +14.07 | +12.16 | +2.11 | +50.16 | -4.40 |
| TSCO | Tesco plc | -0.63 | +1.83 | +4.00 | +2.31 | +8.88 | +29.32 | +76.04 | +83.77 |
| SSE | SSE plc | +0.99 | +1.95 | +1.53 | -4.81 | +43.67 | +25.63 | +48.71 | +50.81 |
| HSX | Hiscox Ltd | -2.65 | +2.52 | +0.64 | +21.70 | +42.11 | +63.15 | +81.14 | +120.40 |
| LGEN | Legal & General Group plc | +1.36 | +2.83 | +3.59 | +22.43 | +26.70 | +31.87 | +32.75 | +6.75 |
| CCC | Computacenter plc | -0.37 | +4.24 | +27.35 | +87.72 | +107.44 | +117.97 | +109.37 | +90.90 |
| BP. | BP Plc | -0.04 | +5.66 | +16.15 | -1.52 | +26.89 | +39.54 | +5.92 | +74.42 |
| ITH | Ithaca Energy plc | -3.65 | +5.70 | +26.51 | +14.62 | +46.36 | +164.26 | +72.97 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +3.80 | +6.33 | +12.01 | +30.75 | +38.90 | +89.19 | +136.53 | +8.31 |
| VOD | Vodafone Group plc | -0.28 | +6.38 | +19.87 | +13.69 | +48.17 | +65.88 | +57.25 | +10.54 |
| SHEL | Shell plc | +2.03 | +6.63 | +23.43 | +5.18 | +33.79 | +42.61 | +38.62 | +136.14 |
| DPLM | Diploma plc | +5.87 | +7.19 | +8.39 | +30.25 | +45.81 | +73.69 | +157.13 | +154.93 |
| SMIN | Smiths Group Plc | +11.00 | +7.60 | +8.60 | +20.65 | +22.97 | +59.64 | +68.98 | +104.73 |
| STAN | Standard Chartered plc | +1.45 | +8.08 | +12.12 | +42.91 | +62.26 | +203.07 | +208.81 | +439.54 |
| BGEO | Lion Finance Group Plc | +6.42 | +9.38 | +32.55 | +50.62 | +96.10 | +285.20 | +300.55 | +838.22 |
| PCT | Polar Capital Technology Trust plc | +5.91 | +9.56 | -1.27 | +38.69 | +60.69 | +134.56 | +219.18 | +179.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
