FTSE 100: Performance
10,700.09
-5.17 (-0.05%)Day high
10,741.11
10,741.11
Day low
10,666.91
10,666.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -6.31 | -14.39 | -4.22 | +1.28 | -39.11 | -47.12 | -25.10 | -24.35 |
| JD. | JD Sports Fashion plc | -2.65 | -12.21 | -10.92 | +7.04 | -16.23 | -51.84 | -48.67 | -67.13 |
| ABF | Associated British Foods plc | -0.60 | -11.31 | -3.00 | +2.44 | -8.21 | -19.68 | -11.65 | -3.97 |
| FRES | Fresnillo | -0.89 | -10.25 | +1.26 | -8.81 | +23.25 | +385.14 | +401.56 | +269.25 |
| BAB | Babcock International Group | -2.52 | -9.84 | -0.87 | -21.59 | -15.54 | +106.43 | +159.32 | +162.88 |
| LAND | Land Securities Group plc | -2.52 | -9.75 | -0.88 | +13.14 | +7.73 | -6.20 | +2.38 | -11.88 |
| EXPN | Experian Plc | -3.59 | -8.99 | +6.51 | +1.82 | -28.62 | -30.72 | -1.25 | -19.59 |
| SGE | Sage Group plc | -1.14 | -8.93 | +24.04 | +22.16 | -9.54 | -1.82 | -1.19 | +32.52 |
| III | 3i Group Plc | -0.49 | -8.16 | +16.65 | -1.37 | -32.53 | -20.53 | +30.34 | +99.92 |
| BLND | British Land Co plc | -1.84 | -7.84 | -1.59 | +13.24 | +13.56 | -12.10 | +23.42 | -22.75 |
| STJ | St James's Place Plc | +1.11 | -7.66 | -4.32 | -10.05 | -12.49 | +52.04 | +32.62 | -31.65 |
| ADM | Admiral Group | -4.92 | -7.65 | +8.70 | +18.38 | +13.68 | +30.17 | +50.92 | +6.37 |
| LMP | LondonMetric Property plc | -0.78 | -7.56 | -2.51 | -1.55 | -1.00 | -13.73 | +1.08 | -28.53 |
| PRU | Prudential plc | -3.06 | -7.49 | -6.12 | -10.58 | -7.45 | +48.92 | +5.53 | -31.58 |
| GLEN | Glencore plc | -3.22 | -7.42 | +3.21 | +7.16 | +72.23 | +43.56 | +22.06 | +67.78 |
| BBOX | Tritax Big Box REIT plc | -0.54 | -7.20 | -3.16 | +1.03 | +3.30 | -9.48 | +0.68 | -36.36 |
| BARC | Barclays plc | -3.12 | -6.52 | -9.97 | +20.47 | +18.29 | +106.32 | +194.81 | +150.33 |
| RTO | Rentokil Initial Plc | -1.49 | -6.13 | -24.35 | -30.05 | -9.80 | -10.25 | -45.86 | -47.08 |
| HLN | Haleon plc | +0.53 | -5.92 | +2.37 | -6.56 | +3.30 | -13.61 | +2.03 | n/a |
| BT.A | BT Group plc | -6.78 | -5.91 | -2.54 | -3.93 | -2.37 | +29.54 | +60.28 | +20.93 |
| RIO | Rio Tinto plc | -0.04 | -5.87 | -0.89 | +12.93 | +53.46 | +49.06 | +39.65 | +48.19 |
| SN. | Smith & Nephew plc | -3.31 | -5.80 | -9.88 | -15.16 | -25.26 | -12.51 | -2.99 | -24.56 |
| ICG | ICG Plc | +1.50 | -5.75 | +10.27 | +27.01 | -16.23 | -17.68 | +40.17 | -12.04 |
| DGE | Diageo plc | -0.15 | -5.73 | +4.45 | +17.56 | -8.91 | -35.86 | -48.14 | -53.77 |
| NXT | Next plc | -0.89 | -5.59 | +0.70 | +20.20 | +19.80 | +42.87 | +97.73 | +75.55 |
| CRDA | Croda International plc | +3.21 | -5.30 | +5.42 | +20.54 | +20.10 | -17.92 | -32.87 | -64.17 |
| AAF | Airtel Africa plc | -10.40 | -5.20 | -10.86 | -12.52 | +39.23 | +161.77 | +148.16 | +216.21 |
| MNG | M&G plc | -2.29 | -5.05 | -0.69 | +20.12 | +29.94 | +57.49 | +62.23 | +61.12 |
| CTEC | ConvaTec Group Plc | -0.74 | -5.04 | +3.77 | -1.38 | -10.13 | -2.72 | -3.16 | -5.09 |
| GAW | Games Workshop Group | +0.06 | -4.98 | -12.83 | +0.11 | +19.47 | +67.58 | +61.33 | +59.30 |
| BA. | BAE Systems plc | -0.30 | -4.84 | +10.85 | -5.47 | +3.69 | +58.67 | +100.10 | +260.99 |
| WEIR | Weir plc | +1.90 | -4.55 | +14.09 | -2.54 | -0.30 | +27.27 | +40.40 | +54.31 |
| HWDN | Howden Joinery Group Plc | +0.53 | -4.32 | -4.44 | -4.26 | -11.01 | -19.38 | +2.68 | -21.74 |
| WTB | Whitbread plc | -0.81 | -4.21 | -5.57 | -0.34 | -26.52 | -25.86 | -34.90 | -30.44 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.49 | -4.11 | +2.22 | +8.82 | +15.27 | +10,333.29 | +12,594.56 | +15,363.81 |
| ANTO | Antofagasta plc | +4.23 | -4.07 | +0.16 | +11.06 | +54.92 | +105.26 | +163.43 | +160.23 |
| MKS | Marks & Spencer Group plc | -0.89 | -3.94 | +1.07 | +10.55 | +2.08 | -2.18 | +55.26 | +95.27 |
| REL | RELX plc | -1.26 | -3.87 | +6.94 | +2.03 | -26.90 | -31.47 | -9.74 | +13.36 |
| BNZL | Bunzl plc | +2.00 | -3.70 | +1.92 | +22.21 | +9.95 | -26.29 | -8.93 | +4.41 |
| CNA | Centrica plc | -2.76 | -3.70 | -14.16 | -24.64 | -11.58 | +24.69 | -11.60 | +170.93 |
| LSEG | London Stock Exchange Group plc | +1.77 | -3.58 | -0.91 | -1.68 | +1.37 | -19.90 | -1.00 | +4.43 |
| CCH | Coca-Cola HBC AG | -4.36 | -3.52 | -5.96 | +4.63 | +22.39 | +60.70 | +95.28 | +76.28 |
| RKT | Reckitt Benckiser Group Plc | -1.76 | -3.40 | +6.70 | -2.22 | -11.11 | +9.45 | -15.79 | -14.80 |
| LLOY | Lloyds Banking Group plc | -3.33 | -3.33 | -1.38 | +16.04 | +31.03 | +85.11 | +142.56 | +138.68 |
| BRBY | Burberry Group plc | +2.63 | -3.18 | -3.22 | -1.80 | -9.41 | +72.87 | -48.35 | -43.86 |
| NG. | National Grid | +0.04 | -3.12 | -7.43 | -6.32 | +9.19 | +8.67 | +20.72 | +32.03 |
| BTRW | Barratt Redrow Plc | -1.65 | -2.78 | +15.26 | +13.70 | -19.42 | -39.26 | -34.94 | -56.25 |
| UU. | United Utilities Group Plc | +1.69 | -2.74 | +7.28 | +10.27 | +23.28 | +31.34 | +41.24 | +35.52 |
| CPG | Compass Group plc | -2.30 | -2.36 | -5.57 | +8.48 | -6.58 | -5.11 | +13.43 | +55.80 |
| SVT | Severn Trent Plc | +1.20 | -2.25 | +5.99 | +4.14 | +20.46 | +15.30 | +24.65 | +10.69 |
| AV. | Aviva Plc | -1.85 | -2.20 | +8.98 | +14.65 | +5.19 | +42.10 | +76.19 | +82.44 |
| IHG | InterContinental Hotels Group plc | +1.89 | -1.88 | -7.81 | +19.11 | +32.49 | +45.05 | +90.35 | +145.88 |
| EDV | Endeavour Mining plc | +1.91 | -1.79 | +17.73 | +15.07 | +49.41 | +146.43 | +182.48 | +168.77 |
| GSK | GSK plc | +1.10 | -1.69 | -3.65 | -2.63 | +26.24 | +23.47 | +23.45 | +30.38 |
| IMB | Imperial Brands Group | -0.92 | -1.44 | -10.68 | -18.28 | -19.93 | +12.03 | +41.94 | +59.42 |
| INF | Informa plc | +0.27 | -1.31 | +2.07 | +18.16 | -3.07 | +6.67 | +17.41 | +59.61 |
| IGG | IG Group Holdings Plc | +0.30 | -1.05 | -31.18 | -7.24 | +22.91 | +44.34 | +106.25 | +58.46 |
| AAL | Anglo American Plc | +2.96 | -0.93 | +8.60 | +33.19 | +57.94 | +93.51 | +82.99 | +58.03 |
| SGRO | Segro Plc | +0.85 | -0.77 | +28.03 | +38.65 | +46.74 | +7.64 | +28.07 | -26.44 |
| HSBA | HSBC Holdings plc | +0.45 | -0.25 | +4.76 | +28.03 | +46.08 | +125.82 | +137.36 | +301.91 |
| INVP | Investec Plc | -3.71 | -0.24 | +0.24 | +12.68 | +12.28 | +13.58 | +34.87 | +123.74 |
| NWG | NatWest Group plc | -2.82 | -0.20 | +3.83 | +28.71 | +32.50 | +103.03 | +186.72 | +191.60 |
| ULVR | Unilever plc | +0.80 | -0.09 | +5.02 | +3.13 | -6.66 | -14.67 | +0.91 | +4.17 |
| EZJ | easyJet plc | +0.39 | -0.06 | +26.62 | +85.15 | +46.68 | +30.77 | +56.54 | +2.57 |
| RR. | Rolls Royce Holdings Plc | +4.35 | +0.07 | +8.05 | +27.07 | +29.14 | +183.52 | +584.21 | +1,084.18 |
| SBRY | Sainsbury (J) plc | -0.45 | +0.09 | +8.34 | +2.64 | +2.64 | +13.31 | +22.23 | +12.81 |
| ITRK | Intertek Group plc | -0.26 | +0.34 | +1.03 | +61.21 | +26.46 | +16.02 | +43.79 | +10.58 |
| MTLN | Metlen Energy & Metals Plc | +6.47 | +0.50 | +14.16 | +39.54 | -0.41 | n/a | n/a | n/a |
| SDLF | Standard Life Plc | -1.80 | +0.60 | +13.00 | +41.59 | +40.94 | +67.45 | +75.58 | +43.57 |
| PSON | Pearson plc | +1.26 | +0.63 | +6.27 | +26.90 | +16.46 | +17.25 | +39.88 | +69.53 |
| SDR | Schroders plc | +0.09 | +0.68 | +0.26 | +2.80 | +55.47 | +70.53 | +43.62 | -6.47 |
| SPX | Spirax Group plc | +3.72 | +0.71 | +4.56 | +7.56 | +0.42 | -0.84 | -25.39 | -56.31 |
| BEZ | Beazley plc | +0.15 | +0.77 | +1.67 | +3.32 | +55.11 | +71.28 | +134.26 | +231.47 |
| ALW | Alliance Witan plc | +2.60 | +0.88 | +4.07 | +15.17 | +9.68 | +16.92 | +32.38 | +35.49 |
| DCC | DCC Energy Plc | +1.58 | +0.94 | +4.47 | +42.13 | +32.91 | +23.54 | +39.09 | +0.75 |
| FCIT | F&C Investment Trust | +1.77 | +1.11 | -0.26 | +13.98 | +15.51 | +34.95 | +56.19 | +56.02 |
| ABDN | Aberdeen Group Plc | +2.68 | +1.15 | +4.96 | +29.74 | +28.79 | +58.81 | +58.04 | -3.46 |
| BP. | BP Plc | -1.69 | +1.40 | +11.74 | +3.45 | +29.04 | +35.32 | +5.99 | +75.36 |
| AZN | AstraZeneca plc | +2.42 | +1.55 | -8.54 | -9.55 | +10.41 | +7.30 | +13.93 | +43.40 |
| BATS | British American Tobacco plc | +0.17 | +1.62 | -8.44 | -2.01 | +7.72 | +47.87 | +54.91 | +57.20 |
| IMI | IMI plc | +2.23 | +1.96 | +5.85 | +17.95 | +35.63 | +68.42 | +111.84 | +71.95 |
| MRO | Melrose Industries plc | +0.13 | +2.04 | +1.10 | -2.44 | -20.02 | +3.00 | +2.28 | -12.42 |
| HLMA | Halma plc | +3.58 | +2.11 | -8.15 | -4.17 | +5.85 | +39.56 | +78.75 | +14.25 |
| IAG | International Consolidated Airlines Group SA | +4.09 | +2.93 | -6.95 | +20.48 | +13.95 | +112.96 | +186.85 | +152.76 |
| TSCO | Tesco plc | -1.07 | +3.04 | +5.91 | +4.06 | +8.35 | +28.75 | +75.78 | +81.51 |
| SSE | SSE plc | +2.87 | +3.52 | +5.65 | -1.04 | +44.87 | +26.50 | +47.55 | +50.15 |
| LGEN | Legal & General Group plc | -1.96 | +3.77 | +3.04 | +24.50 | +24.14 | +31.39 | +30.11 | +3.99 |
| HSX | Hiscox Ltd | -1.11 | +4.35 | +4.29 | +25.20 | +41.79 | +63.58 | +77.20 | +115.78 |
| SHEL | Shell plc | +0.10 | +5.00 | +19.15 | +6.72 | +35.35 | +38.92 | +37.30 | +134.94 |
| STAN | Standard Chartered plc | -0.35 | +5.41 | +10.04 | +45.53 | +56.69 | +200.90 | +203.87 | +425.12 |
| KGF | Kingfisher | +12.77 | +5.51 | +23.05 | +14.37 | +17.26 | +3.35 | +55.50 | -1.02 |
| DPLM | Diploma plc | +6.28 | +5.83 | +7.48 | +30.70 | +41.50 | +70.70 | +149.67 | +145.17 |
| VOD | Vodafone Group plc | -5.44 | +6.06 | +16.78 | +15.31 | +47.60 | +63.62 | +54.64 | +8.67 |
| ITH | Ithaca Energy plc | +2.47 | +6.30 | +28.52 | +18.93 | +53.87 | +177.44 | +72.74 | n/a |
| SMIN | Smiths Group Plc | +8.92 | +7.12 | +7.82 | +25.90 | +21.19 | +53.02 | +67.82 | +102.10 |
| SMT | Scottish Mortgage Investment Trust plc | +6.43 | +7.45 | +12.76 | +34.96 | +38.10 | +93.15 | +135.90 | +8.41 |
| CCC | Computacenter plc | +3.69 | +7.77 | +28.94 | +90.41 | +121.15 | +122.40 | +116.77 | +91.74 |
| BGEO | Lion Finance Group Plc | +3.07 | +7.87 | +22.68 | +52.32 | +89.02 | +263.45 | +285.79 | +812.14 |
| PCT | Polar Capital Technology Trust plc | +7.85 | +8.52 | -1.14 | +41.06 | +56.66 | +133.67 | +217.62 | +175.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
