FTSE 100: Performance
9,507.41
-44.89 (-0.47%)Day high
9,568.47
9,568.47
Day low
9,507.41
9,507.41
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -22.20 | -23.31 | -18.30 | -17.56 | -5.26 | +50.90 | +149.41 | +196.60 |
| JD. | JD Sports Fashion plc | -10.80 | -19.32 | -12.30 | -16.97 | -33.62 | -44.50 | -35.62 | -52.32 |
| RMV | Rightmove plc | -3.89 | -18.12 | -27.90 | -26.56 | -8.69 | +9.94 | +1.43 | -13.35 |
| MKS | Marks & Spencer Group plc | -8.03 | -14.85 | -1.24 | -3.55 | -6.86 | +34.08 | +177.28 | +158.93 |
| ENT | Entain plc | -6.18 | -14.37 | -20.54 | -8.72 | -7.15 | -18.09 | -47.69 | -27.01 |
| BNZL | Bunzl plc | -6.49 | -13.70 | -7.31 | -16.51 | -38.69 | -28.56 | -30.47 | -11.00 |
| AUTO | Auto Trader Group plc | -7.79 | -13.10 | -17.15 | -23.45 | -16.07 | -4.84 | +18.67 | +20.93 |
| AHT | Ashtead Group plc | -5.24 | -12.83 | -12.70 | +5.97 | -25.43 | -11.67 | -7.54 | +47.80 |
| HIK | Hikma Pharmaceuticals | -2.44 | -12.23 | -13.54 | -24.73 | -14.35 | -11.50 | +9.03 | -38.81 |
| WPP | WPP plc | +2.87 | -11.30 | -17.63 | -47.77 | -61.89 | -56.28 | -64.12 | -58.36 |
| PSON | Pearson plc | -0.89 | -10.45 | -6.31 | -16.35 | -16.91 | +5.26 | +2.61 | +60.66 |
| REL | RELX plc | -5.27 | -8.91 | -13.64 | -25.42 | -14.30 | +2.45 | +33.90 | +76.40 |
| SN. | Smith & Nephew plc | -2.21 | -8.02 | -8.12 | +14.04 | +26.30 | +20.89 | +15.96 | -15.92 |
| ABF | Associated British Foods plc | -6.76 | -6.92 | -8.36 | -0.19 | -4.75 | -12.44 | +35.85 | +2.51 |
| EZJ | easyJet plc | -4.76 | -6.58 | -10.94 | -16.03 | -13.08 | +4.61 | +17.50 | -28.41 |
| CRDA | Croda International plc | -2.03 | -5.95 | +8.42 | -13.11 | -21.92 | -41.21 | -60.91 | -55.17 |
| SBRY | Sainsbury (J) plc | -7.44 | -5.80 | +6.28 | +14.12 | +29.96 | +19.56 | +46.86 | +45.72 |
| BRBY | Burberry Group plc | -4.98 | -5.76 | +2.83 | +13.99 | +26.49 | -26.81 | -45.42 | -29.91 |
| WTB | Whitbread plc | -4.66 | -5.62 | -11.24 | -3.22 | -6.07 | -18.04 | +9.04 | -12.21 |
| EDV | Endeavour Mining plc | +2.06 | -5.60 | +27.43 | +53.94 | +100.25 | +83.44 | +93.17 | n/a |
| EXPN | Experian Plc | -5.43 | -5.38 | -13.76 | -16.39 | -10.04 | +12.17 | +13.88 | +12.98 |
| DGE | Diageo plc | -6.46 | -5.20 | -14.91 | -19.54 | -26.65 | -38.37 | -52.87 | -41.84 |
| IAG | International Consolidated Airlines Group SA | -3.00 | -5.09 | -4.79 | +14.92 | +51.80 | +128.21 | +180.90 | +133.82 |
| SGE | Sage Group plc | -4.44 | -4.78 | -1.82 | -13.47 | -0.28 | +9.31 | +34.47 | +57.96 |
| SMT | Scottish Mortgage Investment Trust plc | -4.52 | -4.70 | -2.54 | +4.40 | +15.30 | +47.68 | +33.34 | +4.46 |
| CTEC | ConvaTec Group Plc | -2.54 | -4.47 | +0.00 | -15.41 | -3.76 | +1.68 | -0.26 | +14.38 |
| ULVR | Unilever plc | -2.99 | -4.16 | -0.97 | -3.33 | -1.84 | +17.16 | +10.65 | -1.13 |
| CNA | Centrica plc | -3.38 | -4.10 | +2.61 | +11.88 | +37.25 | +10.12 | +79.68 | +268.47 |
| KGF | Kingfisher | -5.21 | -4.08 | +7.81 | -6.27 | +1.68 | +24.91 | +18.37 | -2.67 |
| BT.A | BT Group plc | -1.88 | -4.07 | -17.25 | +6.50 | +22.28 | +48.86 | +44.14 | +35.84 |
| AAL | Anglo American Plc | -4.89 | -3.95 | +27.73 | +34.31 | +19.71 | +24.21 | -12.20 | +27.79 |
| BKG | Berkeley Group Holdings plc | -6.38 | -3.90 | +3.61 | -8.91 | -11.10 | -14.93 | +3.17 | -20.83 |
| HLMA | Halma plc | -2.80 | -3.47 | +3.03 | +11.13 | +31.62 | +62.40 | +49.84 | +41.87 |
| CPG | Compass Group plc | -3.05 | -3.43 | -4.85 | -7.02 | -6.56 | +17.11 | +32.40 | +82.02 |
| LAND | Land Securities Group plc | -7.20 | -3.38 | +5.55 | -0.58 | +2.57 | -8.25 | -4.05 | -15.07 |
| FRES | Fresnillo | -1.04 | -3.15 | +34.32 | +127.80 | +245.15 | +318.44 | +163.23 | +103.76 |
| BTRW | Barratt Redrow Plc | -6.54 | -2.78 | +1.22 | -20.37 | -7.92 | -22.64 | -6.21 | -43.80 |
| ADM | Admiral Group | -2.52 | -2.70 | -11.41 | -4.17 | +25.07 | +21.89 | +51.43 | +9.51 |
| RR. | Rolls Royce Holdings Plc | -6.85 | -2.67 | -0.79 | +32.60 | +99.09 | +339.96 | +1,155.70 | +946.30 |
| AV. | Aviva Plc | -5.74 | -2.08 | -2.91 | +8.73 | +31.34 | +51.68 | +40.72 | +110.23 |
| HWDN | Howden Joinery Group Plc | -4.19 | -1.93 | -8.31 | -5.85 | -4.01 | +14.61 | +32.38 | +22.82 |
| WEIR | Weir Group plc | -5.59 | -1.72 | +13.33 | +13.89 | +26.41 | +48.97 | +54.21 | +65.24 |
| RKT | Reckitt Benckiser Group Plc | -1.36 | -1.52 | +6.75 | +20.00 | +21.68 | +7.86 | +0.14 | -13.21 |
| UU. | United Utilities Group Plc | -2.52 | -1.46 | +4.06 | +5.75 | +7.88 | +8.67 | +14.81 | +27.19 |
| BA. | BAE Systems plc | +0.33 | -1.45 | +0.81 | +2.41 | +39.27 | +71.01 | +134.35 | +261.65 |
| SPX | Spirax Group plc | -4.46 | -1.24 | -5.06 | +10.83 | +3.13 | -24.44 | -40.75 | -41.08 |
| ITRK | Intertek Group plc | -5.05 | -1.00 | +2.62 | -3.67 | +6.04 | +25.39 | +21.71 | -20.29 |
| ANTO | Antofagasta plc | -4.70 | -0.98 | +25.45 | +44.81 | +56.96 | +91.23 | +99.32 | +135.34 |
| INF | Informa plc | -6.90 | -0.83 | +3.62 | +13.59 | +6.36 | +21.44 | +53.75 | +55.49 |
| RTO | Rentokil Initial Plc | -2.79 | -0.68 | +9.94 | +13.20 | -1.76 | -14.38 | -25.71 | -23.21 |
| SVT | Severn Trent Plc | -2.58 | -0.66 | +4.66 | +1.53 | +0.48 | +0.67 | -0.55 | +9.04 |
| STJ | St James's Place Plc | -3.89 | -0.38 | -0.27 | +18.69 | +58.16 | +88.90 | +9.30 | +17.99 |
| DPLM | Diploma plc | -2.85 | -0.28 | -1.03 | +25.83 | +16.62 | +75.17 | +88.93 | +133.66 |
| TSCO | Tesco plc | -4.50 | -0.23 | +6.14 | +21.55 | +26.79 | +59.82 | +90.70 | +89.15 |
| LSEG | London Stock Exchange Group plc | -7.27 | -0.19 | -7.79 | -26.06 | -20.47 | -0.37 | +4.88 | +5.24 |
| LGEN | Legal & General Group plc | -4.59 | -0.17 | -9.24 | -3.14 | +6.78 | +2.26 | -10.18 | -9.24 |
| ALW | Alliance Witan plc | -2.94 | +0.16 | -0.79 | +3.64 | +0.32 | +17.42 | +29.15 | +41.38 |
| HSX | Hiscox Ltd | -3.87 | +0.30 | +1.90 | +13.25 | +29.54 | +33.67 | +36.99 | +22.67 |
| MNDI | Mondi plc | -2.20 | +0.34 | -21.35 | -31.21 | -29.45 | -40.46 | -47.42 | -51.64 |
| CCH | Coca-Cola HBC AG | -2.45 | +0.56 | -8.12 | -8.64 | +29.19 | +68.92 | +79.25 | +57.19 |
| LMP | LondonMetric Property plc | -3.11 | +0.64 | +1.12 | -2.21 | +2.31 | +4.91 | -0.78 | -19.18 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.95 | +0.74 | +1.79 | +2.87 | +12.75 | +12,281.82 | +13,783.79 | +18,647.42 |
| MRO | Melrose Industries plc | -3.15 | +0.87 | +1.65 | +29.35 | +14.32 | +15.33 | +53.41 | +20.96 |
| SDR | Schroders plc | -3.62 | +1.07 | -4.25 | +8.68 | +20.75 | -7.10 | -17.66 | -26.29 |
| BAB | Babcock International Group | -1.70 | +1.22 | +10.51 | +36.44 | +120.38 | +185.26 | +300.62 | +264.41 |
| BEZ | Beazley plc | -1.71 | +1.25 | +12.74 | -2.36 | +20.69 | +59.41 | +42.78 | +128.66 |
| PHNX | Phoenix Group Holdings Plc | -3.80 | +1.46 | -3.65 | +6.72 | +30.88 | +34.35 | +10.57 | -14.42 |
| SMIN | Smiths Group Plc | -2.78 | +1.58 | +5.53 | +19.57 | +44.53 | +47.90 | +55.17 | +59.63 |
| ICG | ICG Plc | -0.45 | +2.28 | -9.41 | -3.19 | -3.38 | +30.75 | +62.99 | +14.11 |
| FCIT | F&C Investment Trust plc | -1.79 | +2.80 | +4.04 | +9.01 | +10.00 | +33.26 | +32.24 | +61.76 |
| GLEN | Glencore plc | -3.30 | +2.85 | +23.38 | +33.70 | -7.25 | -23.95 | -29.69 | +83.46 |
| MNG | M&G plc | -3.06 | +3.06 | +0.15 | +19.44 | +30.98 | +28.17 | +32.59 | +35.88 |
| NG. | National Grid | +0.77 | +3.72 | +12.69 | +10.41 | +20.13 | +25.51 | +25.32 | +35.37 |
| PCT | Polar Capital Technology Trust plc | -5.40 | +4.08 | +10.79 | +35.10 | +35.92 | +84.12 | +129.68 | +106.24 |
| HLN | Haleon plc | -2.16 | +4.18 | +1.66 | -9.28 | +0.22 | +12.13 | +27.61 | n/a |
| NXT | Next plc | -5.18 | +4.58 | +17.36 | +8.77 | +46.36 | +79.22 | +141.19 | +105.73 |
| PSN | Persimmon plc | -2.27 | +4.60 | +12.00 | -10.40 | -2.54 | -1.01 | -5.54 | -57.86 |
| SHEL | Shell plc | -3.89 | +4.70 | +7.01 | +13.13 | +8.83 | +8.01 | +20.17 | +123.97 |
| RIO | Rio Tinto plc | -0.68 | +4.71 | +18.87 | +13.09 | +8.67 | -2.90 | -1.80 | +10.22 |
| PRU | Prudential plc | -4.08 | +5.41 | +6.61 | +20.09 | +63.28 | +10.58 | +6.79 | -19.58 |
| SGRO | Segro Plc | -4.10 | +5.47 | +11.44 | +4.97 | -7.32 | -14.69 | -16.04 | -22.44 |
| DCC | DCC plc | +0.74 | +5.48 | +4.89 | +2.54 | -11.89 | -7.82 | +13.54 | -11.68 |
| IMI | IMI plc | -4.33 | +5.66 | +6.13 | +20.85 | +38.84 | +50.57 | +67.11 | +119.08 |
| IHG | InterContinental Hotels Group plc | -3.93 | +6.94 | +7.67 | +4.94 | +0.08 | +56.20 | +100.89 | +106.42 |
| VOD | Vodafone Group plc | -3.41 | +7.04 | +6.89 | +30.71 | +31.52 | +23.97 | -4.50 | -24.36 |
| IMB | Imperial Brands Group | +0.16 | +7.42 | +5.01 | +19.42 | +34.49 | +74.35 | +52.24 | +108.73 |
| BATS | British American Tobacco plc | -2.73 | +7.64 | -3.10 | +29.53 | +43.23 | +63.71 | +24.68 | +43.58 |
| AZN | AstraZeneca plc | +0.74 | +8.03 | +15.57 | +31.33 | +36.82 | +32.22 | +24.23 | +65.84 |
| LLOY | Lloyds Banking Group plc | -5.85 | +8.05 | +7.35 | +18.77 | +58.39 | +105.37 | +95.89 | +149.77 |
| GAW | Games Workshop Group | +4.35 | +9.47 | +1.90 | +4.22 | +38.53 | +52.32 | +119.99 | +64.74 |
| HSBA | HSBC Holdings plc | -3.95 | +9.51 | +12.35 | +19.62 | +45.09 | +71.60 | +120.51 | +174.43 |
| NWG | NatWest Group plc | -5.41 | +9.77 | +6.84 | +15.54 | +47.69 | +181.23 | +126.42 | +243.89 |
| GSK | GSK plc | -2.06 | +9.97 | +24.18 | +28.15 | +36.41 | +26.68 | +30.59 | +27.06 |
| BP. | BP Plc | -3.70 | +11.56 | +9.32 | +23.00 | +18.46 | -4.01 | -3.68 | +82.00 |
| BARC | Barclays plc | -5.45 | +11.74 | +7.70 | +22.83 | +53.27 | +179.97 | +152.69 | +182.34 |
| STAN | Standard Chartered plc | -4.20 | +13.43 | +16.60 | +35.75 | +64.93 | +136.74 | +168.66 | +251.84 |
| SSE | SSE plc | +12.74 | +18.50 | +25.66 | +27.56 | +29.91 | +24.01 | +31.21 | +58.21 |
| AAF | Airtel Africa plc | -0.59 | +34.43 | +39.26 | +70.54 | +214.96 | +165.32 | +153.95 | +289.94 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
