FTSE 100: Performance
10,361.58
-1.69 (-0.02%)Day high
10,380.80
10,380.80
Day low
10,346.63
10,346.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BT.A | BT Group plc | -6.59 | -15.76 | -10.06 | +6.74 | +2.38 | +38.55 | +44.64 | -2.13 |
| CNA | Centrica plc | -7.08 | -13.02 | -17.27 | +1.92 | +3.51 | +28.51 | +45.51 | +237.73 |
| BATS | British American Tobacco plc | -6.35 | -11.51 | -0.41 | +2.38 | +18.76 | +77.75 | +68.72 | +55.34 |
| BP. | BP Plc | -5.74 | -11.46 | -13.61 | +18.58 | +28.21 | +8.03 | +9.19 | +59.73 |
| PRU | Prudential plc | +2.58 | -10.65 | -5.76 | -12.10 | +14.09 | +43.66 | -10.85 | -30.35 |
| LSEG | London Stock Exchange Group plc | -6.10 | -10.55 | -1.83 | -5.14 | -22.03 | -11.28 | -2.15 | +6.20 |
| SGE | Sage Group plc | -0.71 | -10.51 | -3.22 | -25.07 | -35.46 | -24.62 | -7.15 | +20.03 |
| HLMA | Halma plc | +1.59 | -10.00 | +7.32 | +10.55 | +26.68 | +51.38 | +73.99 | +46.67 |
| RTO | Rentokil Initial Plc | -5.42 | -9.24 | -8.37 | -3.38 | +24.35 | -4.73 | -31.97 | -11.86 |
| SHEL | Shell plc | -7.05 | -8.86 | -13.51 | +10.75 | +10.95 | +8.93 | +27.93 | +111.08 |
| EDV | Endeavour Mining plc | +5.54 | -7.51 | -1.08 | +3.38 | +77.59 | +144.53 | +103.52 | +151.84 |
| FRES | Fresnillo | -1.00 | -6.92 | -3.38 | -6.25 | +108.42 | +449.35 | +354.16 | +260.94 |
| EXPN | Experian Plc | -1.05 | -6.20 | -4.69 | -25.01 | -32.52 | -31.54 | -12.89 | -7.80 |
| REL | RELX plc | -4.61 | -5.94 | -5.37 | -22.01 | -39.18 | -33.73 | -8.96 | +23.87 |
| SVT | Severn Trent Plc | -2.87 | -5.64 | -5.24 | +3.08 | +4.99 | +18.07 | +5.03 | +13.73 |
| VOD | Vodafone Group plc | -7.56 | -5.44 | -0.60 | +10.79 | +40.79 | +49.36 | +44.32 | -16.20 |
| AUTO | Autotrader Group Plc | +3.08 | -5.01 | -0.54 | -20.47 | -40.80 | -41.25 | -24.68 | -24.30 |
| IMB | Imperial Brands Group | -2.32 | -4.78 | -11.59 | -13.98 | -8.01 | +35.58 | +55.76 | +72.91 |
| AZN | AstraZeneca plc | -1.69 | -4.65 | -6.22 | -3.20 | +25.42 | +7.24 | +13.64 | +57.85 |
| HSX | Hiscox Ltd | +1.08 | -4.25 | +17.65 | +24.74 | +41.05 | +54.92 | +61.97 | +116.86 |
| TSCO | Tesco plc | -6.81 | -4.11 | -7.36 | -0.29 | +9.60 | +42.70 | +70.32 | +98.78 |
| ADM | Admiral Group | -6.06 | -3.90 | -0.12 | +2.13 | -4.29 | +26.27 | +50.72 | +1.40 |
| CTEC | ConvaTec Group Plc | +2.17 | -3.45 | -7.42 | -14.53 | -25.97 | -14.81 | +1.07 | -14.46 |
| SBRY | Sainsbury (J) plc | -4.33 | -3.35 | -12.17 | -6.83 | +4.60 | +15.64 | +12.98 | +15.42 |
| RKT | Reckitt Benckiser Group Plc | -0.52 | -3.21 | -10.20 | -24.11 | -9.67 | +4.94 | -23.10 | -28.07 |
| NG. | National Grid | +0.25 | -3.12 | -4.72 | +6.18 | +15.87 | +34.52 | +25.89 | +42.57 |
| UU. | United Utilities Group Plc | -1.90 | -3.01 | -0.54 | +8.50 | +12.72 | +27.62 | +23.76 | +26.00 |
| MRO | Melrose Industries plc | +1.84 | -3.01 | -3.25 | -18.31 | -5.67 | -18.09 | -7.79 | +0.42 |
| ICG | ICG Plc | -2.98 | -2.98 | +13.85 | -15.64 | -10.62 | -22.25 | +24.35 | -18.39 |
| BA. | BAE Systems plc | -3.38 | -2.92 | -20.00 | +7.11 | -3.83 | +36.73 | +94.29 | +244.50 |
| DGE | Diageo plc | +1.02 | -2.89 | +9.13 | -8.85 | -19.26 | -40.44 | -53.71 | -55.77 |
| SN. | Smith & Nephew plc | -0.71 | -2.77 | -6.68 | -8.80 | +4.75 | +13.54 | -9.49 | -26.40 |
| HLN | Haleon plc | -0.83 | -2.42 | -11.92 | -10.65 | -12.68 | +2.61 | +3.68 | n/a |
| MNDI | Mondi plc | +0.14 | -1.58 | -9.50 | -19.31 | -39.72 | -51.21 | -42.28 | -60.92 |
| RIO | Rio Tinto plc | -5.37 | -1.53 | +16.66 | +26.65 | +78.71 | +41.21 | +41.81 | +27.29 |
| LMP | LondonMetric Property plc | -1.45 | -1.14 | -2.45 | -1.35 | -9.37 | -6.06 | +4.93 | -22.24 |
| GLEN | Glencore plc | -5.42 | -0.98 | +7.49 | +42.99 | +96.40 | +22.11 | +21.35 | +87.20 |
| KGF | Kingfisher | -2.98 | -0.57 | -5.41 | -9.89 | +2.98 | +12.78 | +19.53 | -19.33 |
| WEIR | Weir Group plc | +4.56 | -0.25 | -11.31 | -15.21 | -1.46 | +19.12 | +37.72 | +31.99 |
| PSON | Pearson plc | -1.00 | -0.22 | +17.50 | +7.38 | +5.78 | +17.67 | +38.17 | +34.70 |
| III | 3i Group Plc | -4.63 | -0.09 | -20.33 | -32.76 | -45.50 | -28.97 | +11.69 | +84.96 |
| SSE | SSE plc | -3.13 | +0.00 | -12.36 | +7.24 | +27.47 | +28.77 | +25.40 | +52.31 |
| BEZ | Beazley plc | +0.12 | +0.20 | +1.54 | +53.92 | +38.86 | +84.42 | +123.39 | +317.72 |
| RMV | Rightmove plc | -1.95 | +0.46 | -4.78 | -20.07 | -45.67 | -25.00 | -21.00 | -35.67 |
| SDR | Schroders plc | +0.34 | +0.52 | +2.18 | +46.84 | +62.95 | +56.17 | +31.20 | -3.34 |
| STJ | St James's Place Plc | -2.34 | +0.53 | -7.62 | -17.29 | +4.76 | +109.41 | +3.01 | -21.16 |
| PSN | Persimmon plc | -1.06 | +0.88 | -8.76 | -21.68 | -21.86 | -24.43 | -12.44 | -65.70 |
| WTB | Whitbread plc | -0.04 | +0.98 | +2.45 | -6.99 | -13.67 | -19.01 | -30.97 | -25.64 |
| GSK | GSK plc | -2.95 | +1.24 | -1.56 | +5.68 | +34.18 | +19.12 | +42.44 | +32.23 |
| SMT | Scottish Mortgage Investment Trust plc | +0.76 | +1.32 | +23.50 | +24.13 | +47.43 | +66.51 | +117.48 | +18.73 |
| DCC | DCC plc | +1.06 | +1.39 | +36.02 | +24.60 | +34.03 | +9.83 | +36.11 | +5.08 |
| BRBY | Burberry Group plc | -3.49 | +1.48 | +12.94 | -11.57 | +12.72 | +17.66 | -49.73 | -47.96 |
| ULVR | Unilever plc | -0.51 | +1.67 | -4.60 | -10.77 | -15.26 | -12.50 | -3.85 | -9.95 |
| CPG | Compass Group plc | -5.79 | +2.29 | +16.00 | +1.60 | -1.24 | +9.59 | +12.41 | +55.03 |
| ENT | Entain plc | -9.10 | +2.33 | +1.45 | -27.78 | -34.81 | -17.49 | -55.93 | -70.07 |
| ABF | Associated British Foods plc | -3.13 | +2.84 | +4.58 | -11.25 | -8.63 | -23.87 | -3.11 | -17.36 |
| BBOX | Tritax Big Box REIT plc | -2.69 | +2.99 | +1.54 | +1.74 | +2.50 | -0.59 | +12.69 | -22.83 |
| AV. | Aviva Plc | +1.12 | +3.02 | +2.45 | -6.32 | +3.19 | +32.75 | +60.75 | +60.42 |
| SPX | Spirax Group plc | +3.52 | +3.15 | +8.05 | +2.92 | +20.62 | -16.12 | -31.95 | -46.83 |
| BNZL | Bunzl plc | -2.52 | +3.17 | +12.45 | +18.15 | +9.86 | -17.70 | -18.21 | +6.13 |
| ALW | Alliance Witan plc | +2.06 | +3.32 | +10.40 | +4.37 | +11.50 | +11.69 | +33.00 | +37.65 |
| SDLF | Standard Life Plc | +1.90 | +4.00 | +20.84 | +10.64 | +22.49 | +66.12 | +47.35 | +15.18 |
| SMIN | Smiths Group Plc | +2.62 | +4.78 | +10.17 | +7.34 | +16.73 | +52.47 | +56.48 | +62.68 |
| AAF | Airtel Africa plc | -5.55 | +4.91 | -2.50 | +7.35 | +104.20 | +194.95 | +183.72 | +336.36 |
| LAND | Land Securities Group plc | -5.56 | +4.99 | +10.61 | +2.90 | -0.24 | +1.80 | +7.32 | -7.42 |
| DPLM | Diploma plc | +4.58 | +5.34 | +23.82 | +33.95 | +50.50 | +74.17 | +137.47 | +150.00 |
| BGEO | Lion Finance Group Plc | +3.53 | +5.44 | +22.88 | +23.68 | +74.39 | +199.87 | +273.86 | +769.30 |
| ITRK | Intertek Group plc | +2.56 | +5.64 | +62.06 | +24.25 | +22.62 | +22.42 | +33.48 | +4.78 |
| BLND | British Land Co plc | -4.16 | +5.92 | +11.84 | +3.35 | +5.09 | -5.56 | +18.87 | -18.06 |
| BAB | Babcock International Group | +1.16 | +5.96 | -21.65 | -16.32 | -1.32 | +94.97 | +235.90 | +257.48 |
| AAL | Anglo American Plc | -2.80 | +6.37 | +31.55 | +33.13 | +92.67 | +63.29 | +59.64 | +45.93 |
| GAW | Games Workshop Group | +2.88 | +6.43 | +17.69 | +4.62 | +25.45 | +97.67 | +90.10 | +81.79 |
| MKS | Marks & Spencer Group plc | -7.55 | +6.46 | +2.47 | +6.52 | -5.00 | +14.97 | +84.56 | +134.12 |
| FCIT | F&C Investment Trust | +2.19 | +6.68 | +15.26 | +12.39 | +28.84 | +37.99 | +58.46 | +67.77 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | +6.99 | +2.16 | +5.23 | +7.38 | +10,544.93 | +12,040.50 | +14,301.96 |
| LGEN | Legal & General Group plc | +0.89 | +7.11 | +17.36 | +10.97 | +11.89 | +24.48 | +23.78 | +4.58 |
| CCH | Coca-Cola HBC AG | -0.96 | +7.17 | +5.73 | +17.55 | +17.79 | +69.10 | +95.69 | +71.27 |
| SGRO | Segro Plc | -1.44 | +7.59 | +3.50 | +5.53 | +7.09 | -16.99 | -1.02 | -32.10 |
| INF | Informa plc | +7.20 | +7.68 | +17.92 | -0.50 | +10.51 | +2.17 | +21.53 | +67.69 |
| HSBA | HSBC Holdings plc | +4.28 | +7.90 | +22.19 | +22.67 | +65.62 | +106.58 | +132.78 | +233.40 |
| BKG | Berkeley Group Holdings plc | +3.59 | +8.04 | -0.73 | -9.32 | -15.13 | -24.97 | -9.99 | -22.34 |
| MNG | M&G plc | +2.92 | +8.13 | +18.72 | +16.84 | +28.59 | +62.65 | +68.32 | +37.92 |
| BTRW | Barratt Redrow Plc | +5.71 | +8.21 | -0.91 | -29.21 | -43.31 | -44.31 | -40.70 | -63.13 |
| MTLN | Metlen Energy & Metals Plc | -0.78 | +8.57 | +18.89 | -1.38 | n/a | n/a | n/a | n/a |
| IGG | IG Group Holdings Plc | -2.22 | +8.78 | +31.14 | +45.55 | +79.45 | +132.23 | +174.44 | +124.13 |
| STAN | Standard Chartered plc | +6.02 | +8.78 | +34.70 | +14.29 | +77.35 | +183.10 | +197.18 | +336.10 |
| LLOY | Lloyds Banking Group plc | +2.69 | +9.14 | +13.28 | +7.88 | +39.24 | +90.33 | +133.35 | +126.36 |
| HWDN | Howden Joinery Group Plc | +1.00 | +9.63 | +1.64 | -3.87 | -5.55 | -8.29 | +20.27 | +3.46 |
| NXT | Next plc | -1.98 | +10.34 | +15.85 | +3.82 | +14.03 | +57.04 | +109.73 | +81.47 |
| ANTO | Antofagasta plc | -0.19 | +10.62 | +23.33 | +28.51 | +137.44 | +96.23 | +166.17 | +189.46 |
| IMI | IMI plc | +6.60 | +12.10 | +16.67 | +22.01 | +47.19 | +69.82 | +88.00 | +80.30 |
| IHG | InterContinental Hotels Group plc | +1.68 | +12.27 | +30.39 | +18.86 | +55.56 | +52.47 | +130.69 | +149.44 |
| CRDA | Croda International plc | +2.16 | +12.48 | +23.83 | +11.76 | +4.46 | -24.21 | -41.94 | -56.05 |
| NWG | NatWest Group plc | +3.84 | +12.49 | +19.53 | -1.09 | +24.57 | +104.10 | +152.39 | +193.19 |
| PCT | Polar Capital Technology Trust plc | +4.84 | +12.92 | +44.81 | +58.58 | +111.82 | +113.38 | +226.80 | +215.43 |
| JD. | JD Sports Fashion plc | -2.78 | +13.00 | +25.65 | +1.07 | +15.86 | -28.76 | -42.49 | -51.37 |
| BARC | Barclays plc | +4.99 | +16.81 | +30.10 | +5.86 | +55.26 | +140.18 | +223.50 | +188.87 |
| IAG | International Consolidated Airlines Group SA | +4.26 | +19.62 | +32.87 | +8.16 | +46.90 | +167.45 | +176.64 | +128.86 |
| RR. | Rolls Royce Holdings Plc | +7.66 | +20.92 | +18.34 | +20.36 | +59.52 | +198.03 | +815.60 | +1,209.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
