FTSE 100: Performance
10,348.79
-87.50 (-0.84%)Day high
10,487.67
10,487.67
Day low
10,330.88
10,330.88
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -3.53 | -20.03 | -34.78 | -35.37 | -36.91 | -46.06 | -44.57 | -68.21 |
| BKG | Berkeley Group Holdings plc | -6.58 | -17.65 | -19.87 | -17.35 | -9.98 | -30.52 | -22.58 | -29.94 |
| PSN | Persimmon plc | +1.26 | -16.42 | -22.24 | -5.30 | -3.82 | -15.34 | -12.25 | -65.90 |
| ULVR | Unilever plc | -0.26 | -15.14 | -9.57 | -14.54 | -16.81 | -2.98 | -13.58 | -9.94 |
| III | 3i Group Plc | +6.69 | -13.70 | -18.23 | -40.39 | -22.75 | -7.44 | +55.14 | +114.78 |
| KGF | Kingfisher | -0.14 | -12.99 | -14.04 | -5.44 | +14.09 | +16.91 | +15.34 | -14.97 |
| SGRO | Segro Plc | +3.14 | -12.38 | -10.70 | -0.57 | +7.65 | -23.41 | -14.65 | -30.82 |
| CTEC | ConvaTec Group Plc | -0.46 | -12.06 | -12.06 | -10.29 | -9.31 | -25.03 | -3.34 | +8.78 |
| JD. | JD Sports Fashion plc | -2.32 | -9.71 | -16.80 | -32.33 | +8.73 | -45.33 | -58.43 | -60.05 |
| RR. | Rolls Royce Holdings Plc | +0.94 | -9.68 | -9.25 | -0.94 | +79.71 | +171.34 | +672.29 | +921.27 |
| BBOX | Tritax Big Box REIT plc | +2.69 | -9.60 | -8.34 | +0.00 | +15.43 | -4.85 | -0.27 | -21.57 |
| BAB | Babcock International Group | +7.12 | -9.32 | -13.91 | -1.00 | +89.24 | +140.87 | +311.31 | +417.09 |
| SMIN | Smiths Group Plc | +3.46 | -9.06 | -4.18 | -2.28 | +39.17 | +47.81 | +43.36 | +48.09 |
| DGE | Diageo plc | -0.42 | -8.87 | -11.85 | -21.83 | -29.66 | -51.21 | -62.27 | -55.02 |
| LMP | LondonMetric Property plc | +1.87 | -8.83 | -5.66 | +0.98 | +8.45 | -6.66 | +2.61 | -16.03 |
| ITRK | Intertek Group plc | +0.85 | -8.80 | -19.95 | -25.56 | -12.53 | -24.02 | -7.63 | -37.07 |
| IMI | IMI plc | +1.66 | -8.60 | -1.68 | +11.83 | +58.08 | +45.56 | +80.49 | +88.42 |
| STJ | St James's Place Plc | +1.74 | -8.52 | -16.47 | -6.81 | +51.33 | +178.76 | +0.97 | -9.22 |
| HWDN | Howden Joinery Group Plc | +0.00 | -8.45 | -5.78 | -3.95 | +15.98 | -9.03 | +21.21 | +5.89 |
| RMV | Rightmove plc | -0.47 | -8.39 | -15.40 | -38.94 | -33.88 | -21.64 | -21.93 | -29.18 |
| ANTO | Antofagasta plc | +3.34 | -8.03 | +1.51 | +28.28 | +148.59 | +56.70 | +132.30 | +96.23 |
| RKT | Reckitt Benckiser Group Plc | +1.42 | -7.53 | -14.77 | -8.54 | +8.72 | +20.70 | -17.17 | -20.20 |
| BGEO | Lion Finance Group Plc | +5.82 | -7.45 | +7.85 | +27.37 | +107.00 | +91.80 | +253.87 | +769.03 |
| LAND | Land Securities Group plc | +1.90 | -7.40 | -12.57 | -5.21 | +10.93 | -10.77 | -11.70 | -21.50 |
| MNG | M&G plc | +3.42 | -7.31 | -4.90 | +9.97 | +62.79 | +34.98 | +47.97 | +28.15 |
| SN. | Smith & Nephew plc | +0.68 | -7.12 | -4.94 | -10.77 | +21.81 | +22.38 | +4.56 | -13.64 |
| SPX | Spirax Group plc | +0.04 | -6.86 | -3.91 | -6.21 | +22.64 | -31.08 | -41.85 | -42.75 |
| EXPN | Experian Plc | -0.98 | -6.76 | -25.30 | -27.17 | -16.77 | -24.14 | -4.01 | +1.44 |
| CCH | Coca-Cola HBC AG | -0.66 | -6.18 | +13.63 | +26.06 | +26.97 | +76.34 | +83.95 | +77.97 |
| MKS | Marks & Spencer Group plc | +0.74 | -6.13 | +4.02 | -9.79 | -4.63 | +30.82 | +110.15 | +117.44 |
| CPG | Compass Group plc | +3.04 | -6.06 | -7.91 | -14.57 | -8.58 | -3.26 | +4.86 | +37.50 |
| WEIR | Weir Group plc | +1.22 | -5.85 | -4.65 | +1.87 | +42.74 | +38.55 | +57.99 | +54.75 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.26 | -5.83 | +10.80 | +7.25 | +7.91 | +10,910.97 | +12,969.77 | +15,856.84 |
| MRO | Melrose Industries plc | +0.88 | -5.72 | -19.59 | -20.63 | +29.52 | -24.73 | +5.34 | -3.64 |
| AUTO | Autotrader Group Plc | -0.09 | -5.19 | -17.50 | -40.45 | -33.65 | -32.74 | -21.66 | -17.64 |
| BLND | British Land Co plc | +1.89 | -4.81 | -12.91 | +3.22 | +6.50 | -6.00 | -7.89 | -30.12 |
| REL | RELX plc | +1.74 | -4.58 | -19.83 | -25.82 | -28.38 | -24.08 | -4.15 | +33.99 |
| WTB | Whitbread plc | +4.09 | -4.29 | -6.75 | -26.60 | +1.40 | -25.27 | -20.01 | -31.79 |
| FRES | Fresnillo | +1.91 | -4.24 | -3.80 | +46.39 | +303.96 | +521.22 | +327.39 | +270.00 |
| STAN | Standard Chartered plc | +1.18 | -4.06 | -12.10 | +9.00 | +67.88 | +125.35 | +154.60 | +214.74 |
| INF | Informa plc | +2.94 | -3.41 | -13.86 | -17.76 | +18.70 | -5.20 | +14.36 | +31.16 |
| ENT | Entain plc | +0.86 | -3.15 | -23.91 | -30.32 | +12.44 | -27.83 | -56.00 | -64.19 |
| BRBY | Burberry Group plc | -1.67 | -2.52 | -20.13 | -13.62 | +67.42 | -7.74 | -56.78 | -46.21 |
| NXT | Next plc | +0.28 | -2.42 | -10.99 | +2.42 | +19.12 | +44.07 | +99.28 | +57.61 |
| HLN | Haleon plc | -1.23 | -2.07 | -1.15 | +11.78 | +3.53 | +13.29 | +5.31 | n/a |
| EDV | Endeavour Mining plc | +1.55 | -2.05 | +15.36 | +43.32 | +166.88 | +165.32 | +113.63 | n/a |
| HLMA | Halma plc | -0.47 | -2.02 | +3.39 | +7.07 | +60.34 | +66.70 | +73.82 | +52.89 |
| AV. | Aviva Plc | +2.90 | -1.69 | -9.01 | -9.36 | +25.29 | +25.98 | +48.12 | +54.04 |
| NG. | National Grid | +3.69 | -1.58 | +11.14 | +20.49 | +35.46 | +38.65 | +25.64 | +61.29 |
| BEZ | Beazley plc | +0.39 | -1.40 | +57.69 | +37.33 | +54.72 | +93.16 | +110.95 | +264.92 |
| SDR | Schroders plc | +0.61 | -1.28 | +39.68 | +47.00 | +92.92 | +57.07 | +26.87 | -5.69 |
| NWG | NatWest Group plc | +2.86 | -1.15 | -10.03 | +5.64 | +37.11 | +104.38 | +113.51 | +166.65 |
| LGEN | Legal & General Group plc | +2.38 | -0.88 | -3.76 | +7.07 | +17.17 | +0.42 | +4.19 | -14.73 |
| MNDI | Mondi plc | -0.33 | -0.85 | -8.17 | +0.43 | -17.49 | -39.88 | -34.77 | -56.37 |
| IAG | International Consolidated Airlines Group SA | +2.97 | -0.85 | -16.62 | -7.57 | +60.52 | +109.78 | +141.50 | +65.34 |
| ALW | Alliance Witan plc | +2.68 | -0.81 | -5.10 | -3.31 | +16.95 | +0.16 | +26.08 | +28.45 |
| IMB | Imperial Brands Group | +2.68 | -0.73 | +4.49 | +1.10 | +14.27 | +81.97 | +65.08 | +107.06 |
| MTLN | Metlen Energy & Metals Plc | +1.80 | -0.58 | -21.93 | -26.72 | n/a | n/a | n/a | n/a |
| SDLF | Standard Life Plc | +4.38 | -0.46 | -3.32 | +7.06 | +39.96 | +29.35 | +27.70 | -4.58 |
| ABF | Associated British Foods plc | -0.77 | -0.40 | -13.44 | -12.38 | -0.96 | -22.87 | -5.07 | -24.98 |
| IHG | InterContinental Hotels Group plc | +0.27 | -0.23 | -3.68 | +6.11 | +30.85 | +23.44 | +82.15 | +87.64 |
| DCC | DCC plc | +2.81 | +0.21 | +5.91 | -2.85 | +3.79 | -12.83 | +1.58 | -25.21 |
| LLOY | Lloyds Banking Group plc | +3.67 | +0.32 | -3.21 | +14.92 | +49.53 | +79.54 | +95.29 | +120.83 |
| BARC | Barclays plc | +4.20 | +0.41 | -15.38 | +7.14 | +67.79 | +113.87 | +167.64 | +116.59 |
| ICG | ICG Plc | +5.26 | +0.95 | -23.81 | -29.58 | -0.56 | -23.08 | +30.67 | -17.38 |
| LSEG | London Stock Exchange Group plc | +0.14 | +0.96 | -0.16 | +3.57 | -14.03 | -5.35 | +10.65 | +21.96 |
| PRU | Prudential plc | +3.28 | +1.13 | -7.90 | +2.93 | +50.01 | +49.39 | -4.88 | -31.59 |
| AAL | Anglo American Plc | +2.86 | +1.21 | +3.81 | +16.41 | +83.89 | +59.65 | +28.19 | +11.56 |
| SVT | Severn Trent Plc | +2.39 | +1.22 | +9.67 | +20.99 | +27.12 | +30.31 | +6.93 | +34.07 |
| UU. | United Utilities Group Plc | +3.00 | +1.23 | +9.94 | +16.92 | +34.51 | +32.34 | +24.21 | +43.88 |
| SBRY | Sainsbury (J) plc | +1.80 | +1.32 | +2.53 | +3.76 | +47.98 | +30.03 | +26.36 | +41.38 |
| SGE | Sage Group plc | +1.98 | +1.33 | -21.04 | -22.68 | -22.11 | -31.48 | +10.27 | +35.79 |
| PSH | Pershing Square Holdings Ltd | +3.02 | +1.41 | -12.64 | -14.17 | +21.95 | +1.06 | +46.25 | +47.87 |
| BNZL | Bunzl plc | -0.35 | +1.44 | +10.63 | -8.62 | -21.45 | -23.54 | -26.80 | -5.55 |
| FCIT | F&C Investment Trust plc | +2.58 | +1.65 | -2.45 | +2.15 | +28.27 | +24.14 | +38.65 | +50.12 |
| HSBA | HSBC Holdings plc | +3.75 | +1.80 | +6.43 | +20.70 | +71.78 | +97.60 | +125.16 | +192.06 |
| BA. | BAE Systems plc | +3.25 | +2.60 | +17.94 | +14.00 | +51.69 | +71.30 | +124.46 | +331.68 |
| GSK | GSK plc | +1.55 | +2.85 | +10.23 | +29.82 | +57.42 | +28.63 | +37.62 | +57.53 |
| SSE | SSE plc | +4.05 | +2.94 | +17.09 | +52.41 | +79.34 | +69.86 | +46.34 | +78.51 |
| TSCO | Tesco plc | +1.54 | +2.98 | +6.14 | +7.14 | +46.87 | +65.88 | +81.90 | +107.65 |
| AZN | AstraZeneca plc | +1.82 | +3.16 | +5.16 | +17.04 | +48.75 | +40.85 | +27.85 | +110.71 |
| BATS | British American Tobacco plc | +1.35 | +3.46 | +11.70 | +14.95 | +45.25 | +90.21 | +56.10 | +59.64 |
| PSON | Pearson plc | +2.31 | +3.74 | -4.21 | -3.75 | -10.71 | -0.25 | +20.16 | +27.58 |
| BT.A | BT Group plc | +1.78 | +3.80 | +17.72 | +17.59 | +37.16 | +104.14 | +43.41 | +36.99 |
| RTO | Rentokil Initial Plc | +4.22 | +4.08 | +4.76 | +18.74 | +57.25 | +7.25 | -17.34 | -2.93 |
| AAF | Airtel Africa plc | +3.60 | +4.32 | -4.24 | +49.75 | +150.53 | +245.60 | +234.58 | +330.64 |
| CRDA | Croda International plc | +2.66 | +4.45 | +6.02 | +0.63 | +10.18 | -36.46 | -55.90 | -54.74 |
| ADM | Admiral Group | +2.57 | +4.83 | +5.93 | -2.50 | +13.61 | +21.47 | +45.02 | +3.19 |
| GAW | Games Workshop Group | +1.69 | +4.90 | -2.44 | +25.70 | +45.04 | +83.67 | +92.62 | +72.41 |
| PCT | Polar Capital Technology Trust plc | +6.67 | +4.92 | +6.89 | +14.54 | +100.39 | +70.95 | +162.56 | +122.61 |
| RIO | Rio Tinto plc | +2.52 | +5.48 | +13.76 | +43.66 | +68.16 | +43.11 | +34.45 | +23.96 |
| IGG | IG Group Holdings Plc | +0.24 | +6.25 | +8.42 | +35.04 | +57.23 | +99.38 | +104.49 | +55.19 |
| HSX | Hiscox Ltd | +2.85 | +6.37 | +11.96 | +11.32 | +48.42 | +29.82 | +36.80 | +74.84 |
| VOD | Vodafone Group plc | +1.90 | +6.60 | +11.76 | +37.11 | +77.02 | +68.34 | +26.22 | -15.51 |
| SMT | Scottish Mortgage Investment Trust plc | +7.93 | +10.72 | +6.24 | +13.41 | +57.69 | +49.90 | +97.16 | +8.12 |
| GLEN | Glencore plc | -1.33 | +10.98 | +31.98 | +56.48 | +142.56 | +21.81 | +22.01 | +90.38 |
| CNA | Centrica plc | +2.92 | +12.79 | +24.19 | +28.61 | +58.25 | +76.30 | +96.41 | +287.77 |
| SHEL | Shell plc | -0.42 | +13.88 | +34.36 | +28.39 | +50.52 | +28.35 | +47.62 | +147.71 |
| DPLM | Diploma plc | +3.60 | +17.05 | +10.06 | +15.51 | +70.53 | +72.34 | +137.69 | +133.21 |
| BP. | BP Plc | -1.45 | +19.76 | +42.87 | +38.44 | +71.23 | +18.06 | +12.33 | +95.61 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
