FTSE 100: Performance
9,702.53
-17.98 (-0.18%)Day high
9,735.35
9,735.35
Day low
9,686.88
9,686.88
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -3.51 | -28.99 | -21.81 | -22.31 | -14.04 | +43.28 | +135.15 | +193.49 |
| JD. | JD Sports Fashion plc | +6.01 | -22.04 | -22.82 | -7.21 | -25.28 | -48.08 | -37.94 | -47.31 |
| AUTO | Auto Trader Group plc | -3.09 | -21.05 | -20.60 | -29.00 | -24.43 | -10.15 | +11.83 | +16.56 |
| RMV | Rightmove plc | +0.18 | -19.87 | -26.97 | -27.97 | -15.31 | +3.98 | -1.86 | -12.08 |
| WTB | Whitbread plc | -10.21 | -18.84 | -22.02 | -12.17 | -12.17 | -21.62 | -4.16 | -21.25 |
| WPP | WPP plc | +0.20 | -16.77 | -22.70 | -48.99 | -64.69 | -56.53 | -65.18 | -59.46 |
| MKS | Marks & Spencer Group plc | +4.38 | -13.72 | -0.77 | -8.76 | -9.38 | +37.92 | +180.52 | +172.92 |
| REL | RELX plc | -2.38 | -13.35 | -13.28 | -25.49 | -18.06 | -1.11 | +29.70 | +74.00 |
| HIK | Hikma Pharmaceuticals | -2.57 | -12.50 | -14.38 | -27.65 | -19.69 | -10.72 | +3.22 | -40.96 |
| BRBY | Burberry Group plc | +1.65 | -12.35 | -13.35 | +13.55 | +27.72 | -21.63 | -46.02 | -33.81 |
| BA. | BAE Systems plc | -3.65 | -12.32 | -6.59 | -13.63 | +27.95 | +57.12 | +103.36 | +227.35 |
| BEZ | Beazley plc | -7.48 | -11.93 | +1.33 | -13.64 | +3.71 | +43.31 | +23.64 | +119.70 |
| PSON | Pearson plc | -0.10 | -9.92 | -8.01 | -15.92 | -19.03 | +6.83 | +0.75 | +53.48 |
| SN. | Smith & Nephew plc | +0.28 | -8.96 | -8.90 | +17.85 | +27.33 | +22.87 | +15.73 | -13.63 |
| BAB | Babcock International Group | -1.48 | -8.78 | +12.18 | +22.02 | +119.15 | +185.53 | +290.15 | +217.90 |
| ITRK | Intertek Group plc | -4.30 | -8.76 | -1.20 | -3.79 | -2.73 | +15.48 | +14.45 | -15.92 |
| CPG | Compass Group plc | -3.50 | -8.70 | -6.47 | -10.69 | -11.85 | +14.53 | +28.42 | +67.28 |
| BNZL | Bunzl plc | +1.79 | -8.61 | -13.09 | -9.76 | -38.80 | -27.26 | -29.69 | -6.56 |
| EXPN | Experian Plc | -0.89 | -8.58 | -12.60 | -10.16 | -11.58 | +14.47 | +12.80 | +28.55 |
| SGE | Sage Group plc | +0.94 | -8.51 | -0.97 | -12.39 | -17.85 | -5.04 | +31.68 | +76.21 |
| SMT | Scottish Mortgage Investment Trust plc | +3.55 | -8.43 | -3.36 | +7.36 | +12.29 | +49.41 | +39.47 | -3.97 |
| BKG | Berkeley Group Holdings plc | -1.05 | -8.17 | +3.47 | -10.14 | -10.78 | -18.21 | -0.48 | -19.83 |
| LSEG | London Stock Exchange Group plc | +3.56 | -7.80 | -3.55 | -21.93 | -20.32 | -0.07 | +9.46 | +12.47 |
| CRDA | Croda International plc | -0.48 | -7.57 | +7.93 | -11.25 | -20.94 | -39.47 | -60.57 | -54.25 |
| WEIR | Weir Group plc | +2.21 | -7.04 | +11.06 | +16.47 | +25.89 | +47.96 | +53.66 | +64.32 |
| ABF | Associated British Foods plc | +1.14 | -6.89 | -2.02 | +2.30 | -2.47 | -9.99 | +35.58 | +0.47 |
| SBRY | Sainsbury (J) plc | -0.12 | -6.88 | +8.63 | +13.45 | +23.35 | +14.54 | +44.03 | +48.82 |
| RR. | Rolls Royce Holdings Plc | +2.89 | -6.81 | +0.90 | +24.50 | +95.75 | +313.47 | +1,105.15 | +892.10 |
| MRO | Melrose Industries plc | +4.39 | -5.74 | +1.61 | +27.55 | +3.84 | +14.78 | +52.62 | +24.50 |
| AHT | Ashtead Group plc | +2.70 | -5.67 | -11.77 | +11.97 | -23.51 | +2.24 | -5.15 | +53.27 |
| SPX | Spirax Group plc | -0.59 | -5.63 | -7.71 | +15.40 | -6.35 | -26.75 | -40.79 | -38.20 |
| LAND | Land Securities Group plc | +2.72 | -5.39 | +8.23 | -3.20 | -0.17 | -2.73 | -2.86 | -9.04 |
| HWDN | Howden Joinery Group Plc | +4.86 | -4.05 | -0.65 | -3.17 | +2.44 | +15.94 | +39.75 | +34.86 |
| IAG | International Consolidated Airlines Group SA | +4.48 | -3.88 | +2.22 | +19.01 | +52.07 | +160.38 | +195.09 | +146.38 |
| ENT | Entain plc | +6.76 | -3.79 | -12.97 | +3.46 | -3.17 | -6.88 | -44.38 | -25.47 |
| ADM | Admiral Group | +0.63 | -3.65 | -12.18 | -4.92 | +24.93 | +17.09 | +55.95 | +11.42 |
| CTEC | ConvaTec Group Plc | -0.51 | -3.60 | +0.94 | -16.39 | -0.42 | +4.06 | +2.79 | +14.15 |
| RTO | Rentokil Initial Plc | +2.69 | -3.57 | +16.91 | +18.27 | +4.84 | -5.99 | -24.22 | -15.20 |
| HSX | Hiscox Ltd | +0.90 | -3.53 | +1.75 | +7.20 | +28.11 | +30.48 | +34.51 | +24.36 |
| AV. | Aviva Plc | +2.29 | -3.15 | -0.67 | +6.85 | +35.93 | +53.51 | +45.10 | +110.81 |
| DPLM | Diploma plc | +1.86 | -2.93 | +0.64 | +16.52 | +23.14 | +64.71 | +93.38 | +165.55 |
| SMIN | Smiths Group Plc | +1.92 | -2.86 | +3.12 | +13.04 | +37.54 | +49.07 | +51.71 | +66.54 |
| PCT | Polar Capital Technology Trust plc | +5.20 | -2.67 | +13.03 | +37.41 | +36.17 | +88.61 | +139.99 | +107.99 |
| CNA | Centrica plc | +4.86 | -2.61 | +6.32 | +9.97 | +33.46 | +14.98 | +80.87 | +274.86 |
| DGE | Diageo plc | -1.84 | -2.36 | -15.87 | -13.48 | -26.71 | -37.45 | -54.16 | -40.83 |
| KGF | Kingfisher | +4.84 | -2.18 | +16.07 | +7.12 | +22.58 | +38.85 | +25.86 | +12.81 |
| LMP | LondonMetric Property plc | +1.29 | -1.98 | +0.97 | -5.76 | -2.74 | +3.63 | +3.69 | -14.76 |
| TSCO | Tesco plc | -0.49 | -1.90 | +6.58 | +16.84 | +22.97 | +58.67 | +93.59 | +97.67 |
| ULVR | Unilever plc | -0.89 | -1.88 | -1.43 | -2.93 | -3.93 | +20.02 | +9.36 | -0.92 |
| BT.A | BT Group plc | +2.43 | -1.76 | -16.69 | +3.58 | +13.63 | +48.14 | +46.16 | +49.18 |
| SHEL | Shell plc | -0.05 | -1.75 | +2.50 | +13.84 | +9.95 | +7.87 | +17.92 | +107.82 |
| DCC | DCC plc | +2.93 | -1.40 | +6.35 | +7.68 | -13.15 | -8.00 | +13.24 | -12.17 |
| AAL | Anglo American Plc | +5.20 | -1.38 | +25.87 | +33.05 | +21.55 | +31.87 | -8.42 | +28.29 |
| INF | Informa plc | +4.53 | -0.89 | +9.57 | +20.94 | +12.26 | +29.39 | +58.07 | +77.67 |
| HLMA | Halma plc | +0.56 | -0.78 | +7.88 | +22.67 | +32.89 | +67.92 | +56.76 | +60.36 |
| ALW | Alliance Witan plc | +2.23 | -0.62 | +2.06 | +7.35 | +0.94 | +22.01 | +32.58 | +43.05 |
| RKT | Reckitt Benckiser Group Plc | -0.95 | -0.54 | +6.32 | +18.89 | +20.46 | +8.09 | -1.94 | -10.19 |
| ANTO | Antofagasta plc | +7.02 | -0.51 | +27.80 | +55.34 | +64.95 | +94.09 | +107.76 | +122.96 |
| NG. | National Grid | +0.70 | -0.43 | +9.40 | +7.00 | +15.27 | +21.82 | +22.78 | +42.76 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -0.14 | +6.27 | +4.98 | +9.28 | +12,770.37 | +13,554.22 | +18,557.72 |
| BTRW | Barratt Redrow Plc | +4.12 | +0.15 | +7.88 | -13.70 | -6.87 | -21.50 | -1.38 | -37.30 |
| RIO | Rio Tinto plc | +2.15 | +0.26 | +16.93 | +21.82 | +10.65 | -0.18 | +1.10 | +10.15 |
| SVT | Severn Trent Plc | +1.66 | +0.28 | +8.80 | +3.53 | +3.37 | +3.30 | +1.48 | +18.01 |
| MNDI | Mondi plc | +4.23 | +0.58 | -17.69 | -27.09 | -27.49 | -37.15 | -44.04 | -48.62 |
| SGRO | Segro Plc | +3.21 | +0.59 | +12.64 | +6.15 | -8.43 | -11.63 | -12.45 | -20.72 |
| FCIT | F&C Investment Trust plc | +2.83 | +0.73 | +5.73 | +13.29 | +9.96 | +39.03 | +34.20 | +63.49 |
| VOD | Vodafone Group plc | +4.44 | +1.10 | +6.57 | +22.01 | +31.13 | +32.68 | +1.30 | -24.72 |
| SDR | Schroders plc | +2.21 | +1.73 | +0.88 | +12.58 | +22.52 | -2.66 | -15.12 | -29.35 |
| UU. | United Utilities Group Plc | +4.04 | +1.85 | +7.38 | +7.52 | +9.52 | +10.69 | +17.75 | +37.57 |
| PHNX | Phoenix Group Holdings Plc | +5.45 | +1.90 | +0.94 | +8.33 | +34.75 | +49.81 | +15.19 | -11.47 |
| HSBA | HSBC Holdings plc | +2.77 | +1.90 | +11.97 | +23.67 | +46.22 | +76.25 | +119.03 | +164.34 |
| IMI | IMI plc | +1.93 | +2.01 | +5.46 | +24.88 | +38.14 | +55.13 | +70.93 | +118.10 |
| LGEN | Legal & General Group plc | +4.05 | +2.19 | -2.10 | +1.77 | +11.17 | +9.64 | -3.82 | -3.67 |
| MNG | M&G plc | +3.73 | +2.52 | +2.44 | +22.70 | +36.64 | +33.01 | +41.36 | +40.81 |
| GLEN | Glencore plc | +7.70 | +2.66 | +22.45 | +32.62 | -3.46 | -19.29 | -32.97 | +68.95 |
| STJ | St James's Place Plc | +12.79 | +3.26 | +7.78 | +26.58 | +55.47 | +118.75 | +19.83 | +36.64 |
| PRU | Prudential plc | +4.44 | +3.55 | +13.15 | +31.24 | +68.02 | +23.50 | +17.78 | -9.78 |
| EZJ | easyJet plc | +7.68 | +3.59 | +0.81 | -11.04 | -9.59 | +18.57 | +27.07 | -29.28 |
| BP. | BP Plc | +0.19 | +4.73 | +5.85 | +26.78 | +17.84 | -4.38 | -6.07 | +72.77 |
| NXT | Next plc | +1.40 | +5.33 | +17.42 | +10.36 | +43.18 | +78.73 | +147.46 | +116.63 |
| ICG | ICG Plc | +3.39 | +5.38 | -5.29 | +1.27 | -1.61 | +34.02 | +72.64 | +24.98 |
| IMB | Imperial Brands Group | -0.50 | +6.26 | +3.52 | +15.11 | +24.68 | +74.21 | +50.54 | +127.03 |
| BARC | Barclays plc | +9.70 | +6.38 | +16.71 | +32.81 | +62.30 | +207.06 | +172.00 | +208.42 |
| IHG | InterContinental Hotels Group plc | +2.91 | +6.93 | +11.48 | +16.32 | +2.28 | +63.54 | +110.75 | +109.83 |
| PSN | Persimmon plc | +6.08 | +7.66 | +23.33 | +1.52 | +6.97 | +7.10 | +4.34 | -50.48 |
| HLN | Haleon plc | -1.67 | +7.91 | +3.03 | -10.67 | -1.04 | +10.58 | +28.65 | n/a |
| CCH | Coca-Cola HBC AG | +3.33 | +8.35 | +1.12 | -3.76 | +34.23 | +71.79 | +87.06 | +73.52 |
| NWG | NatWest Group plc | +9.15 | +8.59 | +17.82 | +21.62 | +58.49 | +211.12 | +148.31 | +265.42 |
| GSK | GSK plc | +0.17 | +8.94 | +22.71 | +23.82 | +33.61 | +26.86 | +28.41 | +26.53 |
| LLOY | Lloyds Banking Group plc | +10.35 | +9.42 | +16.82 | +25.48 | +80.51 | +126.48 | +109.84 | +157.78 |
| STAN | Standard Chartered plc | +7.28 | +11.57 | +21.71 | +46.80 | +70.87 | +152.72 | +188.63 | +260.90 |
| BATS | British American Tobacco plc | +4.59 | +12.55 | +6.63 | +32.60 | +48.36 | +73.37 | +31.66 | +65.15 |
| AZN | AstraZeneca plc | +1.11 | +12.64 | +18.32 | +34.55 | +31.90 | +41.15 | +26.46 | +79.85 |
| EDV | Endeavour Mining plc | +10.37 | +13.90 | +40.05 | +53.34 | +125.31 | +94.10 | +107.00 | n/a |
| AAF | Airtel Africa plc | +1.90 | +15.80 | +41.02 | +75.99 | +194.32 | +176.51 | +157.28 | +282.76 |
| SSE | SSE plc | +1.01 | +16.33 | +25.28 | +26.14 | +23.14 | +20.44 | +29.45 | +59.28 |
| FRES | Fresnillo | +15.02 | +22.63 | +50.26 | +132.28 | +312.85 | +371.20 | +198.44 | +136.87 |
| GAW | Games Workshop Group | +3.41 | +25.96 | +24.42 | +27.61 | +39.94 | +80.73 | +159.49 | +102.61 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
