FTSE 100: Performance
10,729.78
7.71 (0.07%)Day high
10,778.72
10,778.72
Day low
10,715.93
10,715.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.16 | -29.21 | -45.02 | -37.59 | -15.72 | +5.33 | +46.56 | +18.21 |
| FRES | Fresnillo | -3.20 | -18.07 | -11.38 | -30.91 | -0.58 | +194.27 | +302.99 | +158.92 |
| ANTO | Antofagasta plc | +2.56 | -16.99 | -15.60 | -11.93 | +11.05 | +76.01 | +128.34 | +119.29 |
| BGEO | Lion Finance Group Plc | -0.25 | -16.28 | +3.80 | +8.97 | +52.09 | +194.49 | +260.72 | +692.49 |
| NWG | NatWest Group plc | -7.62 | -15.80 | -15.24 | -0.96 | -1.50 | +57.63 | +225.34 | +143.42 |
| PCT | Polar Capital Technology Trust plc | -2.39 | -15.24 | -3.11 | -1.74 | +23.95 | +85.74 | +178.17 | +135.68 |
| RR. | Rolls Royce Holdings Plc | +6.46 | -15.20 | -15.28 | +4.86 | +6.11 | +123.23 | +513.56 | +840.08 |
| HSBA | HSBC Holdings plc | -5.55 | -14.73 | -19.53 | -5.34 | +19.37 | +80.83 | +117.44 | +189.24 |
| RIO | Rio Tinto plc | -2.20 | -14.16 | -14.60 | -17.07 | +11.14 | +20.60 | +16.32 | +33.63 |
| AAF | Airtel Africa plc | -5.20 | -13.84 | -24.09 | -26.96 | -5.75 | +151.46 | +125.41 | +136.31 |
| LLOY | Lloyds Banking Group plc | -7.10 | -12.54 | -19.15 | -6.21 | +5.27 | +74.25 | +133.55 | +86.18 |
| GAW | Games Workshop Group | -1.74 | -12.34 | -18.80 | -19.09 | -0.50 | +32.08 | +60.51 | +63.50 |
| EDV | Endeavour Mining plc | -3.39 | -11.99 | +5.09 | -15.36 | +20.44 | +108.02 | +122.12 | +101.40 |
| ABDN | Aberdeen Group Plc | +2.50 | -11.03 | -7.61 | +6.20 | +8.12 | +63.70 | +42.81 | -12.99 |
| STAN | Standard Chartered plc | +4.93 | -10.57 | -7.27 | +10.32 | +30.81 | +125.18 | +231.24 | +315.24 |
| BARC | Barclays plc | +1.98 | -9.29 | -18.76 | -3.80 | +2.27 | +71.44 | +217.66 | +105.22 |
| AAL | Anglo American Plc | +1.12 | -8.77 | -0.59 | +3.28 | +27.29 | +58.29 | +79.98 | +35.70 |
| CCC | Computacenter plc | +7.58 | -8.64 | +4.84 | +31.61 | +71.94 | +117.34 | +95.95 | +83.57 |
| IMI | IMI plc | +2.93 | -8.23 | -2.31 | +3.08 | +20.32 | +68.01 | +96.72 | +76.13 |
| IAG | International Consolidated Airlines Group SA | +2.00 | -8.02 | -8.21 | +8.11 | -2.87 | +90.90 | +180.85 | +145.79 |
| BBY | Balfour Beatty plc | +3.69 | -7.05 | -1.95 | +5.02 | +27.82 | +91.38 | +179.88 | +237.40 |
| DPLM | Diploma plc | +4.43 | -6.86 | -1.84 | +3.67 | +28.60 | +65.86 | +154.78 | +139.51 |
| III | 3i Group Plc | +5.93 | -6.71 | -14.01 | -4.45 | -44.89 | -24.40 | +25.99 | +79.47 |
| GLEN | Glencore plc | -3.35 | -6.43 | -3.62 | -8.51 | +42.19 | +26.83 | +15.19 | +42.23 |
| SMT | Scottish Mortgage Investment Trust plc | -1.64 | -6.00 | +13.69 | +6.03 | +28.05 | +71.13 | +133.30 | -0.43 |
| WEIR | Weir plc | +2.16 | -5.40 | -5.47 | -3.69 | -14.23 | +21.60 | +52.55 | +47.32 |
| HLN | Haleon plc | -16.21 | -5.39 | -13.35 | -6.06 | -8.95 | -14.46 | -2.23 | n/a |
| INF | Informa plc | -0.07 | -4.86 | -9.63 | +4.19 | -15.63 | -0.05 | +16.11 | +58.99 |
| SMIN | Smiths Group Plc | +3.45 | -4.53 | +2.08 | +6.01 | +6.85 | +73.33 | +68.56 | +98.97 |
| FCIT | F&C Investment Trust | -0.18 | -3.23 | +1.58 | +4.42 | +7.69 | +27.94 | +59.43 | +49.31 |
| VOD | Vodafone Group plc | +0.76 | -2.93 | -0.29 | +1.58 | +30.42 | +64.59 | +55.22 | +10.24 |
| INVP | Investec Plc | +1.68 | -2.89 | -6.27 | -3.74 | +4.67 | +2.80 | +34.65 | +93.90 |
| BTRW | Barratt Redrow Plc | -0.92 | -2.65 | +9.59 | +29.00 | -15.80 | -31.25 | -20.85 | -51.22 |
| STJ | St James's Place Plc | -4.24 | -2.21 | -1.89 | -14.65 | -21.24 | +26.52 | +62.09 | -34.16 |
| ALW | Alliance Witan plc | -0.59 | -2.17 | +1.50 | +5.97 | +4.33 | +11.20 | +36.23 | +30.81 |
| MTLN | Metlen Energy & Metals Plc | +2.13 | -2.16 | +6.02 | +33.46 | +10.84 | n/a | n/a | n/a |
| SGRO | Segro Plc | +0.44 | -1.85 | -5.63 | +31.25 | +29.98 | +12.28 | +31.55 | -29.42 |
| HLMA | Halma plc | +6.29 | -1.54 | -3.53 | -21.76 | -3.04 | +36.07 | +89.61 | +16.41 |
| MRO | Melrose Industries plc | +3.91 | -1.22 | -1.03 | -2.33 | -25.14 | -0.47 | +0.77 | -0.65 |
| PRU | Prudential plc | +4.59 | -1.10 | -18.84 | -16.10 | -13.30 | +43.58 | +6.89 | -38.36 |
| BBOX | Tritax Big Box REIT plc | +1.82 | -0.34 | -14.91 | -3.64 | -4.02 | -2.09 | +9.56 | -35.33 |
| MNG | M&G plc | +2.31 | -0.34 | -10.25 | +5.55 | +21.16 | +61.77 | +62.18 | +59.91 |
| EZJ | easyJet plc | +0.00 | +0.21 | +8.67 | +93.12 | +41.43 | +31.64 | +82.53 | +8.99 |
| DCC | DCC Energy Plc | -0.08 | +0.23 | +1.82 | +16.34 | +28.64 | +27.88 | +42.81 | +5.55 |
| ICG | ICG Plc | +3.46 | +0.32 | -2.32 | +2.20 | -4.48 | -12.50 | +42.69 | -15.34 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.63 | +25.18 | +17.08 | +25.37 | +56.42 | +21.14 |
| GSK | GSK plc | -2.06 | +1.26 | -4.38 | -3.81 | +4.04 | +31.84 | +27.72 | +20.19 |
| HSX | Hiscox Ltd | +3.75 | +1.35 | +3.47 | +21.38 | +33.83 | +71.44 | +99.15 | +125.57 |
| LMP | LondonMetric Property plc | +2.27 | +2.90 | -6.87 | -2.64 | -3.30 | -7.01 | +13.83 | -29.46 |
| SPX | Spirax Group plc | +2.96 | +3.03 | +6.94 | +4.28 | +3.96 | +14.38 | -7.76 | -52.10 |
| BRBY | Burberry Group plc | +1.25 | +3.24 | -11.81 | -9.05 | -17.73 | +38.52 | -37.89 | -45.41 |
| CNA | Centrica plc | +1.43 | +3.39 | +0.07 | -28.91 | -15.07 | +27.84 | -2.12 | +153.15 |
| ABF | Associated British Foods plc | -1.28 | +3.47 | -8.06 | +5.23 | -16.95 | -16.16 | -3.22 | +7.52 |
| IHG | InterContinental Hotels Group plc | +3.82 | +3.53 | +3.91 | +16.88 | +32.15 | +44.98 | +107.49 | +142.93 |
| BAB | Babcock International Group | +9.03 | +3.75 | -9.02 | -7.20 | -14.67 | +113.33 | +159.24 | +220.70 |
| NXT | Next plc | +3.19 | +3.79 | +0.75 | +18.62 | +5.75 | +50.76 | +124.55 | +92.76 |
| LGEN | Legal & General Group plc | +1.61 | +4.04 | +1.27 | +20.70 | +26.64 | +37.59 | +45.01 | +5.16 |
| SDLF | Standard Life Plc | +1.42 | +4.64 | +0.43 | +22.42 | +35.70 | +83.27 | +106.17 | +40.95 |
| SBRY | Sainsbury (J) plc | -1.12 | +4.79 | -2.90 | +5.05 | -0.75 | +30.64 | +34.66 | +15.36 |
| KGF | Kingfisher | +1.47 | +5.23 | +13.59 | +22.84 | +12.36 | +14.22 | +72.20 | +5.01 |
| HWDN | Howden Joinery Group Plc | +1.13 | +5.45 | +1.84 | +3.41 | -7.48 | -9.57 | +25.70 | -12.64 |
| SSE | SSE plc | +4.16 | +5.46 | +11.93 | -0.53 | +36.50 | +44.90 | +62.16 | +59.84 |
| BA. | BAE Systems plc | +7.14 | +5.75 | +0.98 | +1.35 | +11.26 | +63.12 | +87.67 | +275.14 |
| ULVR | Unilever plc | -1.36 | +5.80 | +0.42 | +13.35 | -6.01 | -8.76 | +12.09 | +10.67 |
| BLND | British Land Co plc | +1.92 | +6.68 | -4.24 | +9.85 | +11.02 | +2.76 | +44.71 | -14.02 |
| SVT | Severn Trent Plc | +2.10 | +6.78 | +9.18 | +1.13 | +18.92 | +26.42 | +25.94 | +20.75 |
| LAND | Land Securities Group plc | +1.29 | +6.81 | -7.49 | +12.86 | +5.87 | +7.84 | +18.60 | -2.91 |
| MKS | Marks & Spencer Group plc | -1.06 | +6.82 | +0.61 | +24.81 | +2.54 | +8.76 | +92.07 | +124.40 |
| PSON | Pearson plc | -5.01 | +6.91 | +0.58 | +20.20 | +21.16 | +14.04 | +37.39 | +115.80 |
| AV. | Aviva Plc | +3.18 | +6.91 | +5.46 | +17.67 | +8.61 | +59.24 | +85.02 | +94.88 |
| ADM | Admiral Group | +0.62 | +7.13 | +2.49 | +14.68 | +17.47 | +49.23 | +58.77 | +34.98 |
| WPP | WPP plc | +1.81 | +7.84 | +35.34 | +51.80 | +34.08 | -50.74 | -41.91 | -61.59 |
| CCH | Coca-Cola HBC AG | +3.16 | +8.04 | -7.04 | +9.91 | +35.72 | +76.31 | +119.61 | +85.71 |
| DGE | Diageo plc | -1.87 | +8.19 | +6.91 | +19.44 | +1.38 | -28.29 | -43.08 | -51.62 |
| RKT | Reckitt Benckiser Group Plc | -2.31 | +8.33 | +2.04 | +15.60 | -7.21 | +13.64 | -2.38 | -8.73 |
| UU. | United Utilities Group Plc | +2.13 | +8.56 | +11.16 | +5.28 | +27.25 | +47.15 | +45.20 | +47.71 |
| CRDA | Croda International plc | +0.22 | +9.33 | +11.40 | +27.90 | +26.09 | -2.41 | -14.60 | -61.47 |
| NG. | National Grid | +2.74 | +9.52 | +5.91 | -4.40 | +8.76 | +27.03 | +39.79 | +45.92 |
| BNZL | Bunzl plc | +1.49 | +9.65 | +2.43 | +18.25 | +22.60 | -16.55 | -0.97 | +6.00 |
| SN. | Smith & Nephew plc | -3.95 | +9.76 | -6.78 | -2.59 | -18.98 | +0.87 | +22.03 | -11.75 |
| ITH | Ithaca Energy plc | +0.66 | +10.35 | +26.17 | +12.07 | +39.54 | +193.98 | +78.33 | n/a |
| CCEP | Coca-Cola Europacific Partners Plc | +1.92 | +10.74 | +2.84 | +21.75 | +24.78 | +43.03 | +15,233.33 | +18,531.64 |
| BATS | British American Tobacco plc | +3.61 | +11.21 | +0.57 | +6.22 | +17.93 | +73.41 | +87.47 | +80.33 |
| CTEC | ConvaTec Group Plc | -0.73 | +12.63 | +6.82 | +15.94 | +0.74 | +12.11 | +20.39 | +14.31 |
| SHEL | Shell plc | +0.09 | +13.08 | +21.62 | +21.36 | +40.01 | +62.08 | +50.22 | +140.12 |
| JD. | JD Sports Fashion plc | +2.61 | +13.12 | -1.48 | +36.61 | -3.22 | -27.63 | -28.06 | -57.75 |
| AZN | AstraZeneca plc | +8.86 | +13.68 | +9.75 | +0.09 | +11.27 | +24.58 | +36.62 | +53.51 |
| BP. | BP Plc | -1.74 | +14.20 | +15.56 | +7.47 | +40.09 | +67.73 | +19.12 | +79.15 |
| CPG | Compass Group plc | -0.68 | +14.35 | +5.54 | +19.33 | +0.70 | +1.62 | +23.37 | +64.76 |
| WTB | Whitbread plc | +5.31 | +14.79 | +8.39 | +22.61 | -7.62 | -13.73 | -17.13 | -16.24 |
| TSCO | Tesco plc | +0.45 | +15.19 | +9.76 | +12.02 | +16.66 | +55.44 | +100.00 | +100.07 |
| LSEG | London Stock Exchange Group plc | -0.13 | +16.40 | +10.36 | -0.54 | +0.32 | -9.93 | +15.21 | +33.77 |
| RTO | Rentokil Initial Plc | +3.27 | +17.80 | -0.54 | -29.09 | -16.86 | -8.69 | -17.19 | -40.50 |
| BT.A | BT Group plc | +7.32 | +18.39 | +11.42 | +4.96 | +23.94 | +62.65 | +101.95 | +63.64 |
| AUTO | Autotrader Group Plc | -0.70 | +18.90 | +2.20 | +8.55 | -33.43 | -37.81 | -12.28 | -11.10 |
| SGE | Sage Group plc | -1.98 | +19.78 | +20.27 | +32.70 | +1.04 | +17.69 | +19.33 | +63.69 |
| REL | RELX plc | -1.55 | +19.87 | +11.85 | +11.56 | -11.32 | -16.70 | +4.76 | +32.16 |
| IMB | Imperial Brands Group | +2.73 | +20.16 | +3.38 | +4.89 | -3.10 | +27.52 | +66.65 | +90.53 |
| EXPN | Experian Plc | -3.89 | +21.18 | +3.07 | +11.08 | -15.98 | -21.00 | +22.67 | -10.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
