We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

9,909.50
-62.67 (-0.63%)
Day high
10,024.08
Day low
9,883.15

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
III 3i Group Plc -16.82 -29.74 -28.93 -42.84 -38.58 -18.53 +49.04 +96.58
BTRW Barratt Redrow Plc +1.86 -27.05 -27.88 -29.25 -36.86 -43.43 -39.20 -65.18
PSN Persimmon plc -1.11 -26.40 -15.46 -0.09 -6.21 -14.03 -6.83 -62.99
KGF Kingfisher -5.72 -24.75 -10.32 -7.38 +14.03 +11.61 +8.78 -14.22
ANTO Antofagasta plc -0.82 -23.80 +0.34 +21.76 +71.75 +64.23 +113.97 +91.79
FRES Fresnillo +2.67 -23.05 -2.71 +36.12 +234.71 +608.39 +331.07 +244.68
MRO Melrose Industries plc +1.85 -22.53 -14.63 -16.17 -5.92 -25.73 +4.67 -1.04
SGRO Segro Plc -8.76 -22.08 -7.28 +1.18 -7.23 -27.53 -9.54 -30.10
ITRK Intertek Group plc +2.46 -21.75 -21.08 -20.04 -25.92 -26.02 -6.45 -34.44
IAG International Consolidated Airlines Group SA +4.82 -21.54 -14.31 -6.00 +21.38 +116.14 +164.80 +82.73
WEIR Weir Group plc +1.61 -21.27 -1.97 +2.88 +14.57 +38.03 +59.68 +56.98
BKG Berkeley Group Holdings plc -2.82 -20.74 -11.18 -6.36 -3.96 -27.58 -14.23 -23.22
RKT Reckitt Benckiser Group Plc -1.25 -20.30 -15.24 -8.21 -1.86 +16.59 -16.87 -20.37
EDV Endeavour Mining plc +2.35 -19.11 +5.66 +36.13 +138.29 +178.43 +124.84 n/a
BARC Barclays plc +1.01 -18.45 -18.27 +0.74 +24.64 +113.21 +187.86 +110.67
BGEO Lion Finance Group Plc +1.07 -18.03 +2.67 +26.56 +64.51 +91.85 +271.94 +746.22
LAND Land Securities Group plc -3.39 -17.44 -10.49 -6.39 -0.64 -17.45 -5.54 -22.59
AAL Anglo American Plc +3.15 -17.41 +1.90 +13.17 +30.67 +62.14 +22.51 +9.35
MKS Marks & Spencer Group plc -2.50 -17.19 +2.80 -7.26 -1.69 +25.43 +117.05 +115.14
HWDN Howden Joinery Group Plc -0.69 -16.72 -4.71 -5.05 +6.83 -11.31 +17.73 +6.60
ULVR Unilever plc -1.95 -16.34 -7.67 -9.64 -11.21 +0.52 -5.01 -1.42
BBOX Tritax Big Box REIT plc -3.81 -15.56 -3.81 +1.34 +1.77 -8.41 +8.61 -19.98
STAN Standard Chartered plc +2.44 -15.42 -13.95 +7.28 +30.96 +123.67 +162.67 +210.90
LMP LondonMetric Property plc -3.95 -15.29 -3.17 +0.39 -0.55 -9.50 +8.76 -15.21
SPX Spirax Group plc +2.61 -15.20 -1.18 -1.47 +0.53 -35.06 -40.75 -41.78
RR. Rolls Royce Holdings Plc -3.36 -14.97 -0.86 -2.75 +43.46 +168.69 +701.17 +982.86
JD. JD Sports Fashion plc +2.92 -14.80 -15.68 -21.46 -4.17 -38.79 -57.37 -57.82
NWG NatWest Group plc +0.26 -14.78 -17.51 +2.81 +15.33 +103.89 +106.96 +158.74
SMIN Smiths Group Plc -1.79 -14.52 -3.03 -0.52 +16.92 +36.57 +34.97 +47.95
HSBA HSBC Holdings plc +2.22 -14.33 +1.91 +15.29 +33.71 +90.91 +124.27 +183.32
STJ St James's Place Plc -4.03 -13.67 -14.76 -3.57 +15.20 +156.91 +1.41 -5.71
BLND British Land Co plc -0.89 -13.25 -9.21 +2.19 -2.85 -9.81 -3.03 -30.47
BRBY Burberry Group plc +2.94 -13.22 -18.03 -9.97 +29.74 -15.18 -55.87 -45.56
MNG M&G plc -0.90 -12.78 -3.02 +10.12 +26.92 +17.52 +53.80 +33.09
SDLF Standard Life Plc +0.52 -12.52 -8.28 +5.67 +16.41 +24.63 +22.18 -8.33
AV. Aviva Plc -4.55 -12.44 -13.44 -13.28 +5.53 +19.21 +44.84 +54.52
DGE Diageo plc -0.64 -12.17 -12.28 -20.35 -31.56 -52.41 -61.29 -53.30
CCEP Coca-Cola Europacific Partners Plc -2.23 -12.02 +3.69 +6.19 +7.16 +10,392.54 +13,265.02 +15,697.75
LLOY Lloyds Banking Group plc -0.50 -11.99 -5.33 +11.23 +25.85 +78.88 +101.95 +118.48
LGEN Legal & General Group plc +0.08 -11.89 -6.79 +1.39 -1.15 -5.29 +5.27 -12.97
WTB Whitbread plc -0.60 -11.83 -9.59 -28.15 -9.41 -29.70 -18.00 -32.95
RIO Rio Tinto plc +1.45 -11.70 +7.22 +33.08 +31.78 +30.73 +22.41 +16.21
CTEC ConvaTec Group Plc +1.16 -11.64 -5.20 +0.44 -12.46 -21.89 +3.38 +15.88
SN. Smith & Nephew plc -0.83 -11.64 -2.01 -9.60 +8.68 +15.79 +5.52 -12.03
ICG ICG Plc +0.20 -11.63 -25.76 -31.39 -25.83 -27.63 +30.27 -18.99
CCH Coca-Cola HBC AG -1.30 -11.07 +10.53 +17.19 +22.69 +68.92 +94.32 +83.95
NG. National Grid -2.75 -10.75 +8.70 +17.14 +26.28 +27.27 +27.15 +56.50
BAB Babcock International Group -9.21 -10.62 -3.58 -4.79 +62.47 +127.39 +304.00 +399.59
DCC DCC plc +1.89 -10.61 -1.94 -1.94 -11.12 -19.35 +8.23 -28.55
CRDA Croda International plc +12.35 -9.85 +2.95 +6.75 -3.35 -41.65 -55.91 -55.66
INF Informa plc +2.99 -8.89 -13.14 -15.28 -4.93 -8.65 +15.61 +34.87
HLMA Halma plc +2.11 -8.63 +5.84 +12.41 +43.16 +61.44 +79.77 +57.92
AZN AstraZeneca plc -2.00 -8.47 +0.68 +25.73 +23.13 +32.47 +24.82 +90.21
EXPN Experian Plc -4.57 -8.39 -24.95 -31.07 -29.01 -26.06 -2.04 +2.00
PRU Prudential plc -0.98 -7.64 -8.20 +2.17 +26.16 +38.93 +3.27 -32.41
SVT Severn Trent Plc -0.37 -7.49 +8.93 +17.82 +21.61 +18.29 +6.11 +29.97
CPG Compass Group plc -0.86 -7.46 -12.54 -17.36 -16.47 -8.79 +4.67 +40.69
HLN Haleon plc -3.74 -7.41 -1.91 +10.61 -4.48 +11.89 +12.05 n/a
IMB Imperial Brands Group -1.39 -7.30 -2.81 -4.03 +10.80 +75.01 +61.77 +103.54
UU. United Utilities Group Plc -1.00 -7.13 +8.87 +14.15 +29.81 +23.19 +23.37 +41.39
IMI IMI plc +2.15 -7.06 +7.09 +17.70 +34.82 +45.59 +78.16 +103.99
SSE SSE plc -5.62 -7.02 +15.98 +45.75 +61.86 +55.24 +46.78 +73.11
IHG InterContinental Hotels Group plc +1.69 -6.88 -6.77 +7.55 +15.15 +17.71 +91.95 +97.88
BATS British American Tobacco plc -0.60 -6.48 +2.61 +9.87 +37.38 +82.97 +50.73 +55.97
SBRY Sainsbury (J) plc -3.22 -6.24 +2.41 +0.12 +39.81 +26.02 +27.67 +34.86
ENT Entain plc +3.16 -6.19 -25.58 -38.47 -13.86 -30.13 -53.06 -64.32
TSCO Tesco plc -4.35 -6.16 +3.83 +3.10 +36.79 +53.34 +81.46 +99.08
ABF Associated British Foods plc +1.61 -6.03 -13.24 -9.29 -4.01 -25.94 -4.51 -23.50
FCIT F&C Investment Trust plc -0.25 -5.98 -2.18 +1.85 +8.13 +22.32 +34.71 +53.49
ALW Alliance Witan plc -0.50 -5.78 -5.49 -3.98 +0.00 -1.47 +26.81 +31.52
GSK GSK plc +4.65 -5.54 +12.81 +37.75 +38.73 +20.57 +46.09 +54.25
NXT Next plc +2.74 -5.47 -7.73 +2.87 +25.58 +35.01 +87.33 +58.94
PCT Polar Capital Technology Trust plc -2.00 -5.21 +5.71 +13.66 +57.12 +62.85 +149.24 +127.84
REL RELX plc -4.54 -5.03 -20.83 -31.29 -38.04 -29.68 -6.95 +32.71
MTLN Metlen Energy & Metals Plc +1.31 -4.40 -21.02 -25.91 n/a n/a n/a n/a
AUTO Autotrader Group Plc -3.29 -4.30 -21.30 -39.34 -37.49 -34.13 -21.75 -17.79
RMV Rightmove plc -6.11 -3.89 -20.26 -41.31 -40.00 -24.99 -25.10 -30.74
MNDI Mondi plc +7.33 -3.00 -3.98 -16.01 -29.05 -38.74 -33.70 -55.28
SMT Scottish Mortgage Investment Trust plc +1.69 -2.98 +1.35 +7.41 +22.68 +36.02 +85.19 +7.60
VOD Vodafone Group plc +3.30 -2.97 +14.69 +29.66 +53.38 +61.91 +25.54 -17.86
SGE Sage Group plc -2.98 -2.49 -25.06 -23.87 -32.68 -36.46 +8.58 +34.20
SDR Schroders plc +0.09 -2.22 +43.18 +53.95 +52.96 +52.56 +31.15 -2.44
LSEG London Stock Exchange Group plc -3.06 -1.72 -5.63 +0.65 -25.58 -13.64 +7.79 +17.53
BT.A BT Group plc -5.93 -1.54 +10.62 +4.65 +23.95 +88.06 +46.48 +38.26
BA. BAE Systems plc -9.32 -1.18 +22.40 +4.03 +32.85 +52.89 +115.11 +323.68
HSX Hiscox Ltd +0.79 -0.91 +6.94 +13.64 +28.80 +24.49 +44.07 +84.76
PSON Pearson plc -0.66 -0.04 -8.53 -7.96 -21.50 -6.89 +18.08 +24.22
BNZL Bunzl plc -1.18 +0.65 +4.82 -6.93 -27.19 -28.98 -27.94 -5.60
GLEN Glencore plc +2.66 +1.24 +35.06 +58.45 +75.00 +25.49 +20.17 +85.75
BEZ Beazley plc +0.08 +1.61 +51.25 +45.02 +40.90 +89.10 +124.27 +266.53
RTO Rentokil Initial Plc -1.45 +1.61 +4.32 +24.87 +30.41 -1.01 -18.54 -5.30
GAW Games Workshop Group +5.32 +2.24 -4.91 +25.14 +28.04 +82.75 +99.89 +85.92
CNA Centrica plc -3.11 +3.16 +19.61 +21.04 +36.35 +59.46 +96.22 +292.93
AAF Airtel Africa plc -2.00 +3.28 +4.26 +52.73 +113.33 +242.94 +236.71 +338.06
ADM Admiral Group -5.77 +4.64 -3.46 -4.00 +8.94 +8.48 +53.81 +1.02
DPLM Diploma plc +1.81 +4.78 +11.07 +12.33 +49.12 +72.80 +117.01 +132.34
IGG IG Group Holdings Plc -0.97 +9.66 +9.66 +36.03 +49.45 +96.97 +104.87 +64.96
SHEL Shell plc +0.33 +14.83 +28.52 +27.03 +22.66 +31.19 +57.81 +139.38
BP. BP Plc -0.02 +22.94 +36.40 +30.89 +30.45 +16.67 +19.91 +92.66

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...