FTSE 100: Performance
9,870.68
-18.54 (-0.19%)Day high
9,893.15
9,893.15
Day low
9,862.04
9,862.04
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Auto Trader Group plc | -4.34 | -10.17 | -23.44 | -27.37 | -26.10 | -18.78 | +13.20 | +0.51 |
| WTB | Whitbread plc | +4.29 | -8.99 | -19.63 | -7.94 | -13.82 | -29.83 | -2.82 | -20.66 |
| DGE | Diageo plc | -5.36 | -8.07 | -10.30 | -14.50 | -36.36 | -44.06 | -56.42 | -45.45 |
| BP. | BP Plc | +0.07 | -6.17 | -2.85 | +15.74 | +11.70 | -8.85 | -11.08 | +61.92 |
| ULVR | Unilever plc | -0.89 | -4.90 | -3.49 | -5.90 | -5.75 | +13.56 | +2.05 | -0.22 |
| HIK | Hikma Pharmaceuticals | +1.25 | -4.72 | -4.96 | -25.65 | -22.93 | -13.54 | -0.81 | -39.91 |
| ITRK | Intertek Group plc | +2.01 | -4.35 | +1.00 | -1.81 | -0.64 | +11.22 | +16.51 | -19.13 |
| DCC | DCC plc | -4.35 | -4.11 | -2.24 | +3.47 | -8.63 | -17.11 | +15.81 | -11.80 |
| RMV | Rightmove plc | -1.26 | -3.99 | -27.78 | -34.05 | -21.84 | -9.87 | -0.27 | -19.88 |
| INF | Informa plc | +1.41 | -3.87 | -3.59 | +8.96 | +10.16 | +13.78 | +43.11 | +60.89 |
| CPG | Compass Group plc | +0.21 | -3.23 | -3.81 | -4.32 | -10.40 | +11.79 | +22.67 | +70.81 |
| SN. | Smith & Nephew plc | -0.20 | -2.83 | -8.54 | +11.72 | +23.78 | +13.64 | +10.40 | -19.99 |
| SHEL | Shell plc | +1.52 | -2.67 | +0.94 | +4.39 | +11.07 | +5.12 | +14.01 | +103.22 |
| BEZ | Beazley plc | +1.15 | -2.50 | -1.18 | -9.11 | +2.88 | +58.66 | +23.58 | +128.97 |
| TSCO | Tesco plc | -0.21 | -2.30 | +1.11 | +8.82 | +18.86 | +52.77 | +93.21 | +88.06 |
| SVT | Severn Trent Plc | -0.94 | -2.04 | +8.50 | +0.07 | +8.12 | +4.73 | +3.43 | +20.52 |
| UU. | United Utilities Group Plc | -2.04 | -2.00 | +4.66 | +2.79 | +12.94 | +10.09 | +19.43 | +31.62 |
| BNZL | Bunzl plc | -4.41 | -1.98 | -12.97 | -10.65 | -37.05 | -35.02 | -25.13 | -13.62 |
| AZN | AstraZeneca plc | +0.89 | -1.87 | +21.98 | +32.35 | +31.03 | +31.03 | +21.68 | +89.31 |
| SMIN | Smiths Group Plc | +2.06 | -1.57 | +5.12 | +7.40 | +37.81 | +34.73 | +49.64 | +56.32 |
| REL | RELX plc | -0.59 | -1.50 | -12.42 | -22.57 | -16.37 | -1.63 | +31.58 | +68.76 |
| BTRW | Barratt Redrow Plc | -0.48 | -1.37 | -0.85 | -20.41 | -13.65 | -34.04 | -7.56 | -45.76 |
| DPLM | Diploma plc | +0.47 | -1.21 | +0.09 | +9.39 | +24.07 | +48.74 | +89.23 | +154.54 |
| NXT | Next plc | +0.93 | -1.13 | +12.59 | +9.99 | +37.57 | +64.98 | +141.62 | +95.51 |
| MKS | Marks & Spencer Group plc | -2.07 | -1.08 | -10.96 | -9.65 | -15.92 | +18.01 | +159.71 | +131.60 |
| IMB | Imperial Brands Group | -1.73 | -1.01 | +0.00 | +8.20 | +22.11 | +71.85 | +50.14 | +102.46 |
| GAW | Games Workshop Group | -3.38 | -0.84 | +28.61 | +18.74 | +42.81 | +88.99 | +122.77 | +67.52 |
| SGE | Sage Group plc | -0.60 | -0.83 | -0.69 | -14.77 | -16.48 | -8.48 | +44.74 | +84.78 |
| CRDA | Croda International plc | -0.72 | -0.72 | +1.82 | -10.20 | -20.39 | -45.63 | -58.65 | -57.12 |
| SBRY | Sainsbury (J) plc | -0.19 | -0.55 | -0.74 | +11.45 | +18.82 | +7.88 | +47.38 | +42.57 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.02 | -0.44 | +1.65 | -0.73 | +11.68 | +11,311.76 | +12,957.69 | +17,593.81 |
| III | 3i Group Plc | +0.34 | -0.37 | -16.71 | -20.00 | -9.97 | +33.17 | +145.08 | +178.65 |
| HLMA | Halma plc | +1.88 | -0.11 | +6.89 | +12.84 | +30.70 | +55.81 | +79.25 | +48.79 |
| HLN | Haleon plc | +0.81 | +0.13 | +12.72 | -2.74 | -2.64 | +15.80 | +14.87 | n/a |
| ICG | ICG Plc | +0.89 | +0.29 | -9.08 | +2.77 | -1.83 | +20.65 | +79.91 | +18.31 |
| ALW | Alliance Witan plc | +0.63 | +0.31 | +1.27 | +5.12 | +1.92 | +16.45 | +35.97 | +42.83 |
| ADM | Admiral Group | +0.90 | +0.32 | -1.19 | -4.89 | +20.20 | +17.47 | +49.76 | +7.90 |
| LMP | LondonMetric Property plc | +0.43 | +0.38 | +3.61 | -8.58 | +3.90 | -4.01 | +8.30 | -20.37 |
| SPX | Spirax Group plc | +1.80 | +0.44 | -3.28 | +14.73 | -0.95 | -34.64 | -36.56 | -39.26 |
| BATS | British American Tobacco plc | -1.56 | +0.45 | +8.22 | +18.40 | +46.35 | +84.06 | +27.09 | +54.40 |
| GSK | GSK plc | -1.53 | +0.64 | +21.58 | +28.05 | +34.79 | +24.55 | +24.28 | +32.44 |
| CTEC | ConvaTec Group Plc | -1.73 | +0.85 | +1.54 | -17.65 | +7.59 | -2.94 | +2.41 | +17.24 |
| SSE | SSE plc | -0.05 | +1.27 | +24.75 | +14.69 | +34.23 | +16.36 | +26.24 | +41.59 |
| ABF | Associated British Foods plc | -0.28 | +1.39 | +5.89 | +3.78 | +3.43 | -10.69 | +33.14 | -7.97 |
| NG. | National Grid | -0.61 | +1.93 | +8.38 | +6.56 | +20.47 | +16.65 | +25.06 | +44.38 |
| ENT | Entain plc | +0.32 | +2.07 | -14.12 | -11.61 | +10.16 | -23.41 | -42.72 | -34.47 |
| MRO | Melrose Industries plc | +6.43 | +2.09 | -1.51 | +13.87 | +6.27 | +3.42 | +49.05 | +9.16 |
| EXPN | Experian Plc | +0.44 | +2.20 | -9.24 | -11.27 | -2.22 | +6.34 | +20.66 | +21.35 |
| RKT | Reckitt Benckiser Group Plc | -0.37 | +2.22 | +6.90 | +18.33 | +24.13 | +9.85 | +4.69 | -7.95 |
| HWDN | Howden Joinery Group Plc | +0.67 | +2.47 | -2.24 | -1.01 | +5.52 | +0.75 | +46.15 | +19.60 |
| SGRO | Segro Plc | +0.71 | +2.56 | +8.62 | +1.18 | +1.06 | -20.31 | -7.16 | -25.71 |
| FCIT | F&C Investment Trust plc | +1.38 | +2.64 | +4.88 | +13.38 | +11.45 | +30.20 | +39.22 | +61.19 |
| LSEG | London Stock Exchange Group plc | +1.14 | +2.68 | +7.49 | -16.68 | -21.64 | -4.42 | +24.46 | -0.05 |
| BKG | Berkeley Group Holdings plc | -0.87 | +2.96 | +4.63 | -0.31 | -0.15 | -18.52 | +1.41 | -17.51 |
| IMI | IMI plc | +1.56 | +3.17 | +9.87 | +21.30 | +35.53 | +44.65 | +87.41 | +106.52 |
| LAND | Land Securities Group plc | +1.93 | +3.23 | +4.65 | -2.88 | +4.38 | -15.51 | -1.73 | -12.24 |
| CNA | Centrica plc | +1.35 | +3.50 | +0.84 | +1.54 | +30.54 | +18.68 | +74.11 | +276.82 |
| CCH | Coca-Cola HBC AG | +1.11 | +3.58 | +6.28 | -0.73 | +40.21 | +66.97 | +95.95 | +59.92 |
| BA. | BAE Systems plc | +1.81 | +3.60 | -14.15 | -4.97 | +47.73 | +57.02 | +103.28 | +239.58 |
| PSN | Persimmon plc | +0.00 | +3.97 | +18.60 | +0.64 | +13.03 | -3.78 | +7.96 | -53.53 |
| PCT | Polar Capital Technology Trust plc | +3.92 | +4.16 | +5.46 | +31.68 | +32.05 | +81.41 | +166.38 | +102.84 |
| WEIR | Weir Group plc | +1.35 | +4.47 | +7.06 | +16.22 | +29.75 | +52.96 | +70.42 | +42.10 |
| BLND | British Land Co plc | +1.76 | +4.59 | +12.06 | +2.40 | +9.92 | -3.40 | -0.48 | -22.18 |
| PSON | Pearson plc | +0.48 | +4.67 | +1.98 | -0.43 | -17.56 | +9.38 | +12.41 | +54.68 |
| BT.A | BT Group plc | -0.16 | +5.51 | -6.15 | -3.70 | +28.33 | +45.17 | +62.11 | +33.57 |
| EZJ | easyJet plc | -0.51 | +6.08 | +12.77 | -5.45 | -11.13 | -1.62 | +49.57 | -27.79 |
| IHG | InterContinental Hotels Group plc | +0.05 | +6.23 | +20.00 | +25.39 | +5.05 | +47.90 | +122.43 | +127.15 |
| MNDI | Mondi plc | +0.77 | +6.49 | -12.38 | -24.76 | -22.74 | -41.62 | -37.09 | -47.81 |
| KGF | Kingfisher | +0.42 | +6.63 | +6.78 | +13.01 | +25.78 | +26.34 | +34.34 | +17.48 |
| IAG | International Consolidated Airlines Group SA | -0.98 | +6.72 | +8.36 | +27.02 | +37.98 | +163.71 | +224.54 | +154.59 |
| AV. | Aviva Plc | +2.28 | +7.02 | +2.00 | +10.41 | +47.53 | +58.48 | +53.87 | +118.34 |
| SDR | Schroders plc | +3.93 | +7.55 | +8.29 | +11.01 | +31.17 | -7.01 | -7.01 | -30.34 |
| VOD | Vodafone Group plc | +1.67 | +7.61 | +15.21 | +26.97 | +43.54 | +40.63 | +15.92 | -21.08 |
| LGEN | Legal & General Group plc | +1.78 | +7.91 | +8.68 | +1.66 | +14.37 | +3.08 | +2.87 | -3.23 |
| MNG | M&G plc | +2.05 | +8.07 | +12.70 | +11.20 | +47.03 | +26.91 | +51.70 | +38.89 |
| RTO | Rentokil Initial Plc | +2.20 | +9.05 | +22.19 | +26.16 | +11.72 | +2.05 | -14.07 | -12.99 |
| PHNX | Phoenix Group Holdings Plc | +1.32 | +9.71 | +10.63 | +11.22 | +45.12 | +39.45 | +19.07 | +1.52 |
| PRU | Prudential plc | +2.68 | +9.84 | +11.11 | +26.40 | +81.62 | +33.41 | +3.00 | -15.00 |
| AAL | Anglo American Plc | +4.22 | +10.13 | +12.77 | +46.57 | +28.93 | +58.94 | -5.51 | +26.10 |
| AHT | Ashtead Group plc | -2.04 | +10.18 | +1.57 | +17.31 | +4.77 | -3.54 | +9.81 | +51.00 |
| STJ | St James's Place Plc | +2.64 | +10.82 | +11.62 | +25.61 | +61.62 | +105.29 | +28.14 | +21.57 |
| NWG | NatWest Group plc | +1.41 | +10.94 | +25.40 | +26.87 | +61.78 | +198.48 | +144.54 | +255.49 |
| LLOY | Lloyds Banking Group plc | +1.10 | +11.01 | +17.78 | +26.53 | +78.90 | +101.89 | +110.73 | +151.26 |
| BAB | Babcock International Group | +3.62 | +11.31 | +2.44 | +21.97 | +152.30 | +217.70 | +332.10 | +340.56 |
| RIO | Rio Tinto plc | +3.98 | +11.71 | +25.99 | +42.65 | +27.28 | +2.45 | +3.00 | +7.32 |
| RR. | Rolls Royce Holdings Plc | +4.31 | +11.71 | -2.05 | +26.43 | +99.70 | +280.13 | +1,153.82 | +893.09 |
| HSBA | HSBC Holdings plc | +2.94 | +12.16 | +13.32 | +32.60 | +52.25 | +87.23 | +130.34 | +204.51 |
| BRBY | Burberry Group plc | -2.57 | +12.23 | +11.48 | +23.52 | +29.28 | -11.83 | -37.50 | -28.84 |
| STAN | Standard Chartered plc | +2.41 | +12.39 | +24.30 | +51.66 | +82.23 | +176.92 | +188.88 | +282.04 |
| JD. | JD Sports Fashion plc | -1.84 | +12.94 | -5.53 | +8.35 | -12.47 | -49.65 | -30.51 | -51.05 |
| SMT | Scottish Mortgage Investment Trust plc | +2.64 | +13.50 | +4.50 | +17.96 | +24.32 | +50.83 | +64.29 | +0.30 |
| AAF | Airtel Africa plc | +5.20 | +13.60 | +48.58 | +91.56 | +197.70 | +159.31 | +197.70 | +353.78 |
| GLEN | Glencore plc | +4.05 | +14.81 | +19.39 | +43.33 | +10.96 | -15.45 | -29.34 | +67.79 |
| BARC | Barclays plc | +2.53 | +17.26 | +22.00 | +40.85 | +78.24 | +209.49 | +197.80 | +203.85 |
| EDV | Endeavour Mining plc | +7.00 | +20.70 | +28.76 | +79.75 | +177.65 | +122.62 | +124.51 | n/a |
| ANTO | Antofagasta plc | +4.40 | +24.29 | +22.03 | +85.87 | +99.26 | +89.48 | +108.81 | +123.89 |
| FRES | Fresnillo | +8.40 | +28.10 | +39.01 | +126.95 | +402.75 | +446.63 | +266.72 | +180.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
