FTSE 100: Performance
10,866.30
11.98 (0.11%)Day high
10,886.05
10,886.05
Day low
10,854.22
10,854.22
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -1.46 | -20.59 | -26.81 | -0.59 | +17.43 | +38.59 | +100.89 | +46.46 |
| RTO | Rentokil Initial Plc | +0.40 | -18.15 | -24.83 | -24.52 | -3.83 | -27.89 | -40.80 | -39.69 |
| IMB | Imperial Brands Group | -1.29 | -10.20 | -9.30 | -21.52 | -18.83 | +18.29 | +43.06 | +66.28 |
| BATS | British American Tobacco plc | +1.28 | -8.27 | -13.97 | -8.21 | -2.80 | +52.01 | +63.38 | +56.03 |
| BBOX | Tritax Big Box REIT plc | +0.25 | -7.38 | +5.89 | -8.55 | +11.02 | -2.89 | +16.32 | -32.39 |
| GAW | Games Workshop Group | -1.12 | -7.17 | -9.97 | +6.69 | +16.42 | +76.96 | +75.28 | +55.94 |
| BARC | Barclays plc | -3.89 | -5.72 | +11.11 | +4.55 | +31.58 | +114.95 | +241.20 | +172.44 |
| NG. | National Grid | -1.68 | -5.49 | -8.70 | -13.11 | +11.49 | +17.54 | +31.75 | +32.05 |
| CCH | Coca-Cola HBC AG | +1.72 | -5.22 | +7.90 | -3.31 | +18.60 | +69.46 | +104.07 | +74.32 |
| SN. | Smith & Nephew plc | -0.55 | -5.09 | -4.92 | -19.04 | -21.76 | -7.60 | +1.98 | -23.10 |
| CNA | Centrica plc | -0.80 | -5.03 | -22.72 | -17.77 | -6.24 | +21.22 | +6.91 | +201.64 |
| PRU | Prudential plc | +0.82 | -4.88 | -7.78 | -7.99 | +4.38 | +54.31 | +7.28 | -31.44 |
| AZN | AstraZeneca plc | +4.76 | -4.42 | -12.98 | -20.69 | +1.19 | -7.39 | +11.88 | +41.97 |
| DPLM | Diploma plc | -2.11 | -4.26 | +2.49 | +27.77 | +32.60 | +64.91 | +129.74 | +136.38 |
| TSCO | Tesco plc | +2.99 | -3.98 | -0.35 | -6.75 | +8.19 | +32.11 | +80.58 | +83.71 |
| JD. | JD Sports Fashion plc | -5.02 | -3.89 | +10.12 | +9.36 | -8.32 | -42.71 | -37.52 | -57.46 |
| LGEN | Legal & General Group plc | -4.57 | -3.81 | +6.39 | +4.88 | +12.36 | +27.47 | +32.93 | +7.30 |
| BAB | Babcock International Group | -8.11 | -3.52 | +1.69 | -23.84 | +8.15 | +103.67 | +186.72 | +191.04 |
| PCT | Polar Capital Technology Trust plc | -9.11 | -3.41 | -8.31 | +20.83 | +57.45 | +104.76 | +185.35 | +147.42 |
| SBRY | Sainsbury (J) plc | +0.90 | -2.72 | +8.40 | -5.52 | +10.32 | +16.69 | +29.78 | +3.74 |
| BP. | BP Plc | +2.71 | -2.68 | -3.17 | +14.14 | +26.04 | +24.32 | +13.30 | +78.58 |
| SMIN | Smiths Group Plc | -1.06 | -2.54 | +4.48 | -3.48 | +10.03 | +48.04 | +66.14 | +83.87 |
| BLND | British Land Co plc | -0.56 | -2.28 | +8.23 | +2.34 | +23.43 | +4.53 | +35.01 | -17.60 |
| ENT | Entain plc | -2.80 | -2.24 | +0.45 | -6.95 | -38.66 | -15.57 | -53.38 | -71.09 |
| MNG | M&G plc | -2.14 | -2.19 | +10.68 | +8.00 | +29.83 | +62.18 | +85.66 | +66.13 |
| SSE | SSE plc | -1.21 | -2.11 | -2.31 | -8.56 | +32.16 | +26.42 | +47.36 | +43.61 |
| SGRO | Segro Plc | +0.97 | -1.84 | +34.48 | +18.06 | +48.58 | +8.76 | +32.84 | -24.57 |
| MRO | Melrose Industries plc | -6.35 | -1.79 | -9.34 | -31.35 | -21.80 | -2.68 | -7.93 | -7.98 |
| LLOY | Lloyds Banking Group plc | -2.70 | -1.67 | +12.05 | +7.15 | +32.70 | +87.88 | +164.89 | +155.03 |
| HLMA | Halma plc | -4.00 | -1.66 | -22.13 | -9.66 | +9.02 | +38.34 | +71.28 | +18.15 |
| HSBA | HSBC Holdings plc | -0.13 | -1.53 | +11.26 | +18.53 | +58.07 | +133.54 | +159.55 | +291.65 |
| GSK | GSK plc | +2.11 | -1.51 | -1.28 | -14.57 | +27.78 | +17.97 | +37.83 | +24.54 |
| ABDN | Aberdeen Group Plc | +0.65 | -0.89 | -0.32 | +13.88 | +22.98 | +60.34 | +52.78 | -6.99 |
| LAND | Land Securities Group plc | -2.48 | -0.87 | +9.13 | +2.84 | +18.94 | +8.18 | +14.85 | -3.95 |
| SDR | Schroders plc | +0.00 | -0.85 | +0.00 | -0.43 | +47.13 | +67.10 | +43.75 | -7.36 |
| SPX | Spirax Group plc | +0.21 | -0.64 | +0.86 | -10.89 | -4.16 | -3.76 | -27.79 | -56.20 |
| LMP | LondonMetric Property plc | +1.52 | -0.56 | +3.85 | -9.18 | +1.04 | -6.82 | +8.68 | -24.75 |
| IAG | International Consolidated Airlines Group SA | -0.99 | -0.46 | +8.89 | -1.26 | +9.53 | +140.51 | +169.45 | +162.35 |
| HSX | Hiscox Ltd | +1.55 | -0.43 | +0.88 | +25.14 | +36.92 | +53.95 | +84.96 | +97.67 |
| PSON | Pearson plc | +2.34 | -0.08 | +8.22 | +32.00 | +11.46 | +17.17 | +45.87 | +57.41 |
| BEZ | Beazley plc | +0.12 | +0.23 | +1.13 | +6.32 | +63.53 | +70.53 | +139.11 | +227.19 |
| INVP | Investec Plc | -4.22 | +0.24 | +0.79 | -1.17 | +13.69 | +12.38 | +32.40 | +130.23 |
| ITRK | Intertek Group plc | -0.17 | +0.43 | +6.66 | +28.57 | +22.79 | +22.59 | +43.37 | +11.16 |
| AAF | Airtel Africa plc | +3.07 | +0.54 | +1.02 | -5.14 | +53.85 | +191.16 | +206.29 | +263.44 |
| IMI | IMI plc | -0.39 | +0.72 | +10.90 | +5.79 | +31.85 | +67.78 | +108.27 | +73.85 |
| LSEG | London Stock Exchange Group plc | +4.27 | +0.75 | -5.21 | +11.84 | -6.59 | -11.69 | +8.17 | +8.63 |
| BRBY | Burberry Group plc | +2.67 | +0.94 | -4.09 | -11.17 | -11.86 | +50.77 | -50.46 | -41.87 |
| WTB | Whitbread plc | +1.07 | +1.07 | +3.36 | -9.78 | -23.10 | -13.52 | -27.02 | -22.62 |
| MKS | Marks & Spencer Group plc | +0.81 | +1.10 | +10.80 | -3.12 | +7.34 | +14.22 | +76.47 | +125.37 |
| DCC | DCC Energy Plc | +0.08 | +1.27 | +3.41 | +22.88 | +31.51 | +20.21 | +51.37 | +4.07 |
| SDLF | Standard Life Plc | +1.59 | +1.31 | +17.76 | +20.98 | +33.69 | +64.19 | +80.85 | +48.80 |
| BNZL | Bunzl plc | +1.67 | +1.45 | +17.27 | +31.12 | +17.37 | -12.94 | +3.13 | +4.60 |
| HLN | Haleon plc | +5.60 | +1.73 | +7.56 | -9.69 | +1.45 | -0.40 | +13.33 | n/a |
| NWG | NatWest Group plc | -2.85 | +1.89 | +17.90 | +11.89 | +22.48 | +99.25 | +205.32 | +200.00 |
| FCIT | F&C Investment Trust | -0.82 | +2.04 | +1.49 | +6.15 | +16.21 | +31.10 | +59.72 | +52.56 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.27 | +2.09 | +15.80 | +3.20 | +20.12 | +11,381.48 | +13,619.15 | +16,052.30 |
| INF | Informa plc | -0.33 | +2.16 | +9.84 | +8.20 | +1.03 | +8.72 | +24.55 | +66.30 |
| VOD | Vodafone Group plc | -1.67 | +2.66 | +5.66 | +1.86 | +32.73 | +58.94 | +63.06 | -3.88 |
| STAN | Standard Chartered plc | -1.79 | +2.71 | +12.80 | +21.81 | +54.90 | +186.70 | +206.39 | +389.96 |
| SHEL | Shell plc | +2.03 | +2.77 | +5.99 | +15.52 | +26.19 | +24.89 | +43.55 | +136.79 |
| REL | RELX plc | +7.37 | +3.27 | +8.38 | +14.21 | -26.00 | -24.21 | +5.41 | +21.76 |
| NXT | Next plc | +1.53 | +3.31 | +16.65 | +17.68 | +24.90 | +49.53 | +126.30 | +91.85 |
| SVT | Severn Trent Plc | +2.70 | +3.38 | -0.19 | -0.64 | +19.16 | +24.48 | +32.51 | +10.24 |
| CPG | Compass Group plc | -0.73 | +3.43 | +0.64 | +7.25 | -9.31 | -0.15 | +18.67 | +58.55 |
| ALW | Alliance Witan plc | -0.44 | +3.55 | +4.18 | +6.70 | +7.20 | +13.22 | +33.79 | +32.75 |
| ABF | Associated British Foods plc | +3.30 | +3.68 | +12.69 | +5.91 | -10.59 | -17.70 | +6.48 | +3.35 |
| IHG | InterContinental Hotels Group plc | +1.78 | +3.93 | +6.83 | +14.53 | +35.33 | +60.89 | +105.97 | +162.96 |
| UU. | United Utilities Group Plc | +2.67 | +4.17 | +4.78 | +6.26 | +22.16 | +42.84 | +55.40 | +32.93 |
| HWDN | Howden Joinery Group Plc | +0.31 | +4.50 | +4.37 | -7.46 | -9.34 | -15.07 | +13.80 | -14.22 |
| ULVR | Unilever plc | +5.98 | +4.52 | +12.33 | -11.11 | -8.81 | -11.64 | +5.78 | +4.13 |
| PSH | Pershing Square Holdings Ltd | -1.52 | +4.58 | -5.22 | -12.29 | -9.51 | +6.70 | +29.90 | +56.30 |
| RKT | Reckitt Benckiser Group Plc | +3.06 | +4.65 | +10.85 | -19.26 | -7.43 | +20.07 | -8.90 | -6.82 |
| PSN | Persimmon plc | -0.56 | +4.83 | +6.08 | -24.47 | +2.84 | -31.96 | +16.75 | -59.62 |
| AV. | Aviva Plc | -0.27 | +5.35 | +16.37 | +11.08 | +8.24 | +46.77 | +94.70 | +81.95 |
| CTEC | ConvaTec Group Plc | -1.72 | +5.56 | +15.74 | -0.35 | -6.10 | -3.14 | +0.00 | +2.01 |
| RR. | Rolls Royce Holdings Plc | -4.07 | +5.98 | +20.13 | +12.29 | +43.84 | +200.70 | +628.25 | +1,168.35 |
| KGF | Kingfisher | -1.34 | +6.08 | +8.73 | -10.48 | +12.98 | +10.50 | +38.85 | -10.63 |
| III | 3i Group Plc | +5.24 | +6.38 | +27.01 | -13.68 | -28.61 | -8.63 | +51.28 | +121.94 |
| BA. | BAE Systems plc | -6.22 | +6.39 | +5.19 | -3.14 | +18.88 | +59.77 | +112.89 | +266.86 |
| CCC | Computacenter plc | +2.00 | +6.47 | +21.14 | +66.12 | +113.57 | +87.36 | +146.14 | +76.35 |
| BT.A | BT Group plc | +3.63 | +6.48 | -8.54 | +1.18 | -3.57 | +51.27 | +82.34 | +22.18 |
| BTRW | Barratt Redrow Plc | -2.17 | +6.96 | +23.75 | -16.70 | -16.83 | -42.88 | -27.36 | -56.76 |
| EXPN | Experian Plc | +5.86 | +7.98 | +14.36 | +14.31 | -23.42 | -18.60 | +9.01 | -7.61 |
| ICG | ICG Plc | +0.60 | +8.57 | +6.63 | +16.57 | -8.24 | -6.72 | +56.33 | -5.81 |
| ANTO | Antofagasta plc | +9.85 | +9.39 | +1.04 | -0.50 | +83.29 | +111.50 | +177.67 | +170.02 |
| WEIR | Weir plc | +7.71 | +10.02 | +14.94 | -17.01 | +14.57 | +48.50 | +61.01 | +74.90 |
| MTLN | Metlen Energy & Metals Plc | -1.54 | +10.31 | +24.58 | +37.56 | -8.72 | n/a | n/a | n/a |
| GLEN | Glencore plc | +7.10 | +10.39 | +4.22 | +16.98 | +101.53 | +44.27 | +38.48 | +82.10 |
| AAL | Anglo American Plc | +4.84 | +10.67 | +7.38 | +13.85 | +87.10 | +86.58 | +103.79 | +40.33 |
| SMT | Scottish Mortgage Investment Trust plc | +0.55 | +10.83 | -2.64 | +15.94 | +33.20 | +68.96 | +117.04 | +7.64 |
| AUTO | Autotrader Group Plc | +3.16 | +10.90 | +19.37 | +12.77 | -34.19 | -35.73 | -8.44 | -14.34 |
| ADM | Admiral Group | +3.15 | +11.48 | +14.94 | +38.89 | +9.41 | +35.96 | +67.08 | +8.46 |
| RIO | Rio Tinto plc | +7.58 | +11.60 | -1.43 | +7.64 | +66.62 | +61.00 | +61.32 | +41.70 |
| STJ | St James's Place Plc | +1.48 | +11.72 | -1.07 | -6.81 | -8.56 | +66.07 | +39.52 | -25.03 |
| BGEO | Lion Finance Group Plc | -0.68 | +13.08 | +24.34 | +29.07 | +75.35 | +203.79 | +277.46 | +746.99 |
| DGE | Diageo plc | +3.96 | +13.34 | +10.69 | -4.32 | -16.50 | -30.03 | -45.75 | -49.79 |
| CRDA | Croda International plc | +9.75 | +18.28 | +15.95 | +15.60 | +35.79 | -14.09 | -34.98 | -62.60 |
| FRES | Fresnillo | +9.22 | +25.69 | -1.11 | -16.97 | +89.46 | +478.66 | +473.27 | +278.52 |
| SGE | Sage Group plc | +5.49 | +28.76 | +25.74 | +34.89 | +0.36 | +10.92 | +14.63 | +49.85 |
| EDV | Endeavour Mining plc | +13.78 | +32.33 | +11.31 | +1.34 | +87.03 | +189.27 | +183.10 | +178.31 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
