FTSE 100: Performance
10,483.53
11.81 (0.11%)Day high
10,570.09
10,570.09
Day low
10,471.37
10,471.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -3.65 | -20.62 | -16.30 | +8.25 | +64.24 | +135.11 | +88.30 | n/a |
| FRES | Fresnillo | +0.54 | -17.53 | -17.30 | +3.37 | +112.31 | +441.39 | +362.84 | +248.83 |
| HLMA | Halma plc | -16.42 | -13.34 | -1.27 | +12.27 | +24.94 | +65.87 | +60.15 | +42.52 |
| PRU | Prudential plc | +3.22 | -12.78 | -8.94 | -8.51 | +9.88 | +35.26 | -12.00 | -34.10 |
| BT.A | BT Group plc | +3.97 | -11.00 | -0.66 | +16.10 | +12.97 | +61.90 | +45.84 | +9.23 |
| AAF | Airtel Africa plc | +9.25 | -10.34 | +6.43 | +20.85 | +108.90 | +213.08 | +182.56 | +381.82 |
| CNA | Centrica plc | -1.72 | -8.61 | -10.15 | +11.86 | +12.44 | +40.65 | +57.59 | +255.67 |
| SGE | Sage Group plc | -5.93 | -6.87 | -2.03 | -23.66 | -35.71 | -21.91 | -5.65 | +24.30 |
| SVT | Severn Trent Plc | -1.28 | -6.46 | -7.67 | +8.41 | +7.26 | +20.96 | +6.55 | +16.95 |
| AUTO | Autotrader Group Plc | -1.07 | -6.15 | -4.88 | -22.97 | -43.35 | -43.94 | -27.21 | -25.33 |
| NG. | National Grid | -0.70 | -5.32 | -11.62 | +8.09 | +14.06 | +44.79 | +25.57 | +43.20 |
| SPX | Spirax Group plc | -0.15 | -4.95 | -5.09 | +1.19 | +13.69 | -21.68 | -39.52 | -48.41 |
| UU. | United Utilities Group Plc | -0.76 | -4.85 | -3.20 | +11.69 | +12.16 | +28.89 | +24.49 | +28.63 |
| WEIR | Weir Group plc | -2.02 | -4.83 | -21.70 | -18.63 | -7.11 | +11.20 | +28.22 | +22.70 |
| MNDI | Mondi plc | -3.90 | -4.74 | -15.82 | -17.91 | -39.22 | -51.03 | -42.18 | -62.76 |
| RTO | Rentokil Initial Plc | +2.53 | -4.53 | -7.69 | +6.13 | +29.38 | -3.94 | -30.11 | -6.49 |
| MRO | Melrose Industries plc | -1.05 | -4.22 | -9.77 | -17.44 | -2.01 | -26.87 | -12.24 | -8.70 |
| ICG | ICG Plc | -1.22 | -4.10 | +16.96 | -12.28 | -9.74 | -24.36 | +19.96 | -22.28 |
| III | 3i Group Plc | +4.53 | -3.79 | -21.25 | -26.18 | -44.87 | -25.08 | +15.39 | +85.16 |
| LSEG | London Stock Exchange Group plc | -3.99 | -3.62 | +4.94 | +6.45 | -18.72 | -4.19 | +3.83 | +16.65 |
| SSE | SSE plc | +0.00 | -3.23 | -11.24 | +13.85 | +32.12 | +35.52 | +29.76 | +53.90 |
| EXPN | Experian Plc | -1.95 | -3.02 | -6.75 | -23.18 | -31.84 | -32.02 | -12.89 | -5.34 |
| PSN | Persimmon plc | -2.43 | -2.43 | -12.28 | -20.11 | -25.80 | -30.41 | -14.58 | -66.05 |
| BTRW | Barratt Redrow Plc | -4.89 | -2.22 | -13.61 | -31.19 | -48.80 | -51.57 | -46.90 | -66.23 |
| BP. | BP Plc | -2.11 | -2.21 | +1.00 | +21.68 | +40.40 | +14.97 | +15.54 | +64.82 |
| AZN | AstraZeneca plc | -2.86 | -2.08 | -6.28 | +0.13 | +22.05 | +7.99 | +13.80 | +61.41 |
| CTEC | ConvaTec Group Plc | -0.78 | -1.36 | -14.15 | -11.84 | -30.19 | -20.17 | -1.07 | -18.21 |
| RIO | Rio Tinto plc | +2.76 | -1.34 | +14.16 | +39.81 | +81.62 | +48.87 | +54.18 | +27.70 |
| IMB | Imperial Brands Group | +1.30 | -1.24 | -10.55 | -12.02 | -3.28 | +40.55 | +61.68 | +73.89 |
| BA. | BAE Systems plc | -1.01 | -0.78 | -16.84 | +12.38 | +1.38 | +37.63 | +101.41 | +256.66 |
| BATS | British American Tobacco plc | +5.15 | -0.06 | +4.11 | +9.27 | +30.30 | +94.50 | +79.57 | +65.04 |
| BEZ | Beazley plc | +0.00 | +0.31 | -0.39 | +57.71 | +39.38 | +90.64 | +123.32 | +301.19 |
| SDR | Schroders plc | -0.26 | +0.43 | +2.19 | +51.59 | +58.25 | +52.54 | +28.13 | -3.40 |
| HLN | Haleon plc | -0.06 | +0.54 | -9.71 | -6.05 | -15.80 | +4.99 | +4.81 | n/a |
| DGE | Diageo plc | +1.30 | +0.66 | +5.36 | -8.98 | -23.14 | -42.00 | -54.74 | -55.90 |
| LMP | LondonMetric Property plc | +3.00 | +0.76 | -4.23 | +2.26 | -8.03 | -8.21 | +1.09 | -21.02 |
| AV. | Aviva Plc | +4.08 | +1.23 | +0.42 | -3.33 | +3.26 | +31.70 | +57.66 | +57.70 |
| RKT | Reckitt Benckiser Group Plc | +1.96 | +1.38 | -12.75 | -22.70 | -10.15 | +5.65 | -22.57 | -28.51 |
| REL | RELX plc | -4.74 | +1.51 | -3.67 | -17.37 | -36.35 | -30.24 | -2.66 | +31.23 |
| STJ | St James's Place Plc | -1.96 | +1.60 | -10.18 | -10.90 | +6.44 | +120.08 | +2.36 | -18.91 |
| BRBY | Burberry Group plc | +6.28 | +1.69 | +10.27 | -7.62 | +4.63 | +14.02 | -47.96 | -46.79 |
| SHEL | Shell plc | -0.22 | +2.00 | -3.23 | +19.88 | +23.18 | +17.34 | +41.37 | +126.73 |
| SMT | Scottish Mortgage Investment Trust plc | -2.03 | +2.04 | +22.31 | +27.87 | +45.03 | +60.58 | +111.06 | +16.65 |
| GAW | Games Workshop Group | +4.27 | +2.06 | +13.34 | +1.70 | +18.86 | +104.65 | +104.87 | +72.69 |
| ANTO | Antofagasta plc | +1.86 | +2.28 | +9.06 | +37.93 | +122.87 | +95.08 | +177.75 | +164.49 |
| ALW | Alliance Witan plc | -0.53 | +2.34 | +6.76 | +2.74 | +9.07 | +10.35 | +30.32 | +33.37 |
| ULVR | Unilever plc | +4.72 | +2.58 | -9.15 | -9.30 | -16.21 | -11.25 | -2.44 | -8.77 |
| AAL | Anglo American Plc | +3.79 | +2.67 | +23.02 | +42.07 | +87.58 | +71.81 | +68.83 | +29.64 |
| BAB | Babcock International Group | -0.10 | +2.68 | -25.34 | -17.15 | +0.19 | +92.37 | +233.33 | +241.25 |
| GLEN | Glencore plc | -0.22 | +2.70 | +10.86 | +56.83 | +104.73 | +27.22 | +34.78 | +78.94 |
| SN. | Smith & Nephew plc | -1.22 | +2.72 | -8.67 | -6.79 | +2.12 | +11.57 | -4.39 | -26.71 |
| INF | Informa plc | +0.37 | +2.74 | +6.22 | -8.19 | +3.24 | -3.64 | +15.18 | +50.26 |
| SMIN | Smiths Group Plc | +0.68 | +2.77 | +1.98 | +8.28 | +12.33 | +46.35 | +50.31 | +56.90 |
| DPLM | Diploma plc | -1.92 | +2.91 | +32.53 | +29.54 | +46.30 | +62.61 | +122.10 | +142.60 |
| SBRY | Sainsbury (J) plc | +4.43 | +2.99 | -8.19 | -2.49 | +10.57 | +22.39 | +16.31 | +24.38 |
| RMV | Rightmove plc | -2.87 | +3.32 | -6.04 | -20.16 | -45.48 | -25.62 | -18.57 | -34.07 |
| KGF | Kingfisher | +1.48 | +3.37 | -6.27 | -4.82 | +4.08 | +9.54 | +21.03 | -15.58 |
| VOD | Vodafone Group plc | +4.85 | +3.39 | +7.37 | +22.33 | +57.70 | +67.75 | +58.89 | -10.85 |
| TSCO | Tesco plc | +4.12 | +3.46 | -0.53 | +7.30 | +20.79 | +56.57 | +79.71 | +104.23 |
| BGEO | Lion Finance Group Plc | +4.74 | +3.95 | +10.94 | +20.77 | +63.46 | +196.64 | +272.68 | +765.99 |
| HSBA | HSBC Holdings plc | +0.88 | +4.11 | +14.80 | +23.48 | +56.80 | +101.35 | +126.80 | +214.18 |
| BKG | Berkeley Group Holdings plc | -2.58 | +4.17 | -9.48 | -9.91 | -21.37 | -34.74 | -14.81 | -25.85 |
| IMI | IMI plc | +0.64 | +4.40 | +3.11 | +17.48 | +39.16 | +54.81 | +75.82 | +67.45 |
| FCIT | F&C Investment Trust | +0.91 | +4.61 | +11.95 | +10.96 | +25.61 | +36.10 | +52.81 | +59.58 |
| PSON | Pearson plc | -1.08 | +4.65 | +16.80 | +9.76 | +6.75 | +19.40 | +40.36 | +34.62 |
| GSK | GSK plc | +2.37 | +4.89 | -2.31 | +8.74 | +28.04 | +23.61 | +44.42 | +38.19 |
| STAN | Standard Chartered plc | -0.26 | +4.95 | +20.65 | +11.64 | +66.71 | +159.91 | +193.72 | +290.44 |
| WTB | Whitbread plc | +1.23 | +5.03 | +0.21 | +1.40 | -15.83 | -20.71 | -30.49 | -28.14 |
| PCT | Polar Capital Technology Trust plc | +1.17 | +5.57 | +39.24 | +50.60 | +103.23 | +114.24 | +207.56 | +206.19 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.33 | +6.22 | -4.11 | +8.49 | +7.23 | +10,575.87 | +12,244.54 | +14,387.18 |
| BBOX | Tritax Big Box REIT plc | +7.81 | +6.27 | +1.17 | +8.56 | +4.49 | -0.45 | +12.15 | -22.39 |
| SDLF | Standard Life Plc | +4.22 | +6.60 | +14.06 | +16.93 | +20.95 | +61.17 | +42.88 | +9.16 |
| ITRK | Intertek Group plc | +3.76 | +6.79 | +45.73 | +27.94 | +17.04 | +16.41 | +30.50 | +4.39 |
| CPG | Compass Group plc | +4.18 | +7.05 | +13.77 | +11.42 | +0.36 | +15.65 | +18.45 | +59.49 |
| DCC | DCC plc | +2.00 | +7.26 | +28.67 | +20.77 | +30.03 | +8.01 | +31.09 | +0.74 |
| MNG | M&G plc | +3.11 | +7.31 | +10.97 | +17.50 | +25.58 | +57.72 | +59.76 | +30.94 |
| CCH | Coca-Cola HBC AG | +6.80 | +7.40 | +2.50 | +24.08 | +15.87 | +69.48 | +96.15 | +74.11 |
| BNZL | Bunzl plc | +2.75 | +7.91 | +12.50 | +18.05 | +9.68 | -15.06 | -17.97 | +9.97 |
| ADM | Admiral Group | +5.16 | +8.25 | +7.64 | +11.74 | +4.97 | +34.47 | +48.80 | +12.94 |
| ABF | Associated British Foods plc | +4.40 | +8.75 | +5.93 | -6.71 | -4.84 | -22.35 | +3.79 | -17.44 |
| LLOY | Lloyds Banking Group plc | +3.22 | +8.81 | +7.17 | +9.21 | +33.23 | +86.16 | +127.57 | +111.49 |
| HSX | Hiscox Ltd | +2.56 | +8.97 | +18.67 | +30.54 | +36.30 | +54.47 | +56.67 | +120.73 |
| SGRO | Segro Plc | +5.30 | +8.97 | +2.40 | +9.19 | +6.47 | -17.88 | -3.70 | -30.60 |
| NWG | NatWest Group plc | +3.44 | +9.13 | +7.19 | +0.36 | +18.75 | +98.07 | +135.42 | +178.21 |
| HWDN | Howden Joinery Group Plc | +2.56 | +9.14 | -5.72 | -0.99 | -9.14 | -10.61 | +16.55 | +4.58 |
| CRDA | Croda International plc | +5.21 | +9.39 | +9.74 | +12.04 | -1.55 | -28.52 | -43.92 | -56.67 |
| MTLN | Metlen Energy & Metals Plc | +3.84 | +9.66 | +12.76 | -0.96 | n/a | n/a | n/a | n/a |
| IAG | International Consolidated Airlines Group SA | +3.66 | +9.74 | +20.80 | +8.05 | +32.66 | +156.89 | +167.53 | +114.67 |
| RR. | Rolls Royce Holdings Plc | +3.81 | +9.82 | +1.91 | +19.29 | +47.40 | +178.65 | +771.13 | +1,068.48 |
| IHG | InterContinental Hotels Group plc | +2.87 | +10.67 | +27.06 | +20.90 | +47.38 | +51.01 | +123.67 | +141.67 |
| BLND | British Land Co plc | +4.76 | +13.46 | +12.67 | +9.48 | +5.93 | -4.39 | +21.55 | -18.07 |
| ENT | Entain plc | +8.03 | +13.94 | +5.60 | -18.54 | -19.74 | -13.07 | -53.76 | -66.73 |
| BARC | Barclays plc | +3.32 | +13.97 | +21.45 | +6.41 | +45.96 | +126.57 | +204.59 | +162.11 |
| LGEN | Legal & General Group plc | +4.27 | +14.52 | +16.28 | +14.15 | +10.82 | +22.15 | +16.76 | +0.86 |
| NXT | Next plc | +5.87 | +15.91 | +13.00 | +7.89 | +14.26 | +57.20 | +122.61 | +79.10 |
| LAND | Land Securities Group plc | +4.70 | +16.59 | +10.98 | +13.08 | +5.46 | +2.26 | +7.99 | -7.78 |
| MKS | Marks & Spencer Group plc | +3.07 | +21.82 | +4.12 | +18.18 | +1.48 | +24.48 | +100.37 | +137.19 |
| JD. | JD Sports Fashion plc | +3.91 | +26.30 | +17.92 | +8.56 | +13.56 | -29.44 | -41.07 | -52.15 |
| IGG | IG Group Holdings Plc | +5.38 | +27.33 | +45.06 | +68.08 | +80.11 | +142.10 | +178.05 | +125.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
