FTSE 100: Performance
9,649.03
-54.13 (-0.56%)Day high
9,761.47
9,761.47
Day low
9,639.29
9,639.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -3.19 | -23.13 | -17.88 | -25.31 | -13.85 | +31.43 | +134.66 | +176.08 |
| WTB | Whitbread plc | -2.17 | -17.92 | -24.42 | -17.00 | -20.26 | -30.28 | -10.24 | -23.76 |
| AUTO | Auto Trader Group plc | -0.99 | -14.32 | -23.60 | -26.46 | -26.46 | -19.24 | +8.08 | +7.69 |
| MKS | Marks & Spencer Group plc | -4.87 | -12.74 | -5.85 | -14.13 | -18.40 | +21.06 | +167.11 | +145.58 |
| ITRK | Intertek Group plc | -3.62 | -12.57 | -5.27 | -8.52 | -7.83 | +8.80 | +8.70 | -24.04 |
| MRO | Melrose Industries plc | -4.53 | -12.08 | -5.75 | +18.69 | +0.36 | -0.53 | +46.51 | +20.59 |
| DGE | Diageo plc | -0.39 | -10.30 | -10.97 | -15.55 | -34.96 | -40.78 | -55.37 | -44.69 |
| BEZ | Beazley plc | +4.03 | -10.11 | -0.12 | -11.62 | -0.25 | +50.09 | +26.61 | +132.69 |
| LAND | Land Securities Group plc | -5.99 | -9.36 | +6.70 | -6.74 | +0.26 | -11.22 | -5.56 | -15.80 |
| BTRW | Barratt Redrow Plc | -5.13 | -8.75 | -2.58 | -25.59 | -18.03 | -33.75 | -10.39 | -38.50 |
| SSE | SSE plc | -2.54 | -8.63 | +26.27 | +16.05 | +26.04 | +14.22 | +24.26 | +50.52 |
| SMIN | Smiths Group Plc | -1.77 | -8.48 | -1.85 | +3.74 | +32.01 | +36.50 | +45.67 | +49.22 |
| SHEL | Shell plc | -2.66 | -7.65 | +1.88 | +2.75 | +7.25 | +7.50 | +17.03 | +92.61 |
| ULVR | Unilever plc | -3.54 | -6.72 | -7.17 | -7.62 | -7.41 | +13.51 | +4.28 | -2.76 |
| CPG | Compass Group plc | -1.94 | -6.70 | -10.58 | -9.92 | -13.06 | +12.00 | +22.16 | +60.28 |
| LMP | LondonMetric Property plc | -2.68 | -6.64 | +1.28 | -10.06 | -0.55 | -4.17 | +3.30 | -19.83 |
| INF | Informa plc | -6.28 | -6.42 | -0.25 | +12.45 | +6.34 | +12.59 | +42.93 | +59.95 |
| ABF | Associated British Foods plc | -1.84 | -6.33 | +5.86 | +2.00 | -1.88 | -14.65 | +29.48 | -7.00 |
| AV. | Aviva Plc | +0.74 | -6.24 | -3.10 | +6.81 | +37.88 | +50.60 | +46.53 | +115.42 |
| SGRO | Segro Plc | -2.83 | -6.12 | +12.69 | -2.50 | -4.50 | -17.30 | -13.25 | -24.01 |
| BP. | BP Plc | -3.00 | -6.11 | +4.45 | +15.38 | +10.63 | -4.71 | -4.94 | +59.58 |
| NXT | Next plc | -5.01 | -5.88 | +10.86 | +5.90 | +36.85 | +64.90 | +131.08 | +109.36 |
| SBRY | Sainsbury (J) plc | +3.14 | -5.58 | +4.75 | +13.39 | +15.76 | +8.42 | +45.28 | +47.48 |
| BKG | Berkeley Group Holdings plc | +1.62 | -5.51 | +3.62 | -12.72 | -7.23 | -19.89 | -0.68 | -10.16 |
| RMV | Rightmove plc | -1.18 | -5.25 | -26.51 | -31.72 | -20.99 | -10.26 | -2.91 | -17.11 |
| SN. | Smith & Nephew plc | -3.91 | -5.19 | -13.49 | +9.55 | +22.33 | +15.27 | +10.00 | -19.82 |
| HLN | Haleon plc | -0.58 | -5.18 | -0.94 | -10.38 | -5.81 | +9.47 | +12.88 | n/a |
| JD. | JD Sports Fashion plc | -2.25 | -5.16 | -10.67 | +4.61 | -20.73 | -53.19 | -33.12 | -46.22 |
| BA. | BAE Systems plc | +1.64 | -5.11 | -14.16 | -9.79 | +40.02 | +60.96 | +104.63 | +238.34 |
| LSEG | London Stock Exchange Group plc | -2.17 | -5.07 | -1.95 | -23.64 | -25.59 | -8.48 | +10.99 | -0.73 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.88 | -5.05 | +2.27 | -1.17 | +8.84 | +11,326.16 | +13,174.51 | +17,438.86 |
| SPX | Spirax Group plc | -2.39 | -5.01 | -3.44 | +12.35 | -8.81 | -29.32 | -39.07 | -41.40 |
| NG. | National Grid | -1.41 | -4.97 | +6.68 | +5.52 | +18.96 | +13.95 | +20.43 | +39.11 |
| RR. | Rolls Royce Holdings Plc | +1.11 | -4.86 | -2.96 | +23.56 | +90.56 | +259.86 | +1,081.06 | +837.18 |
| SGE | Sage Group plc | +0.19 | -4.75 | -0.14 | -15.79 | -17.95 | -10.26 | +36.66 | +85.85 |
| HIK | Hikma Pharmaceuticals | -4.89 | -4.47 | -7.11 | -29.36 | -22.42 | -13.20 | +1.81 | -39.84 |
| BNZL | Bunzl plc | -0.09 | -4.10 | -13.86 | -7.09 | -39.16 | -31.00 | -28.57 | -12.67 |
| CNA | Centrica plc | -1.69 | -4.07 | +3.59 | +0.51 | +26.22 | +15.03 | +80.11 | +282.19 |
| IMI | IMI plc | -1.54 | -3.88 | +6.03 | +18.46 | +31.14 | +48.74 | +84.77 | +110.41 |
| REL | RELX plc | -0.63 | -3.83 | -12.33 | -22.96 | -19.36 | -4.53 | +29.44 | +65.67 |
| ADM | Admiral Group | -0.51 | -3.67 | -6.29 | -6.06 | +17.96 | +12.32 | +53.77 | +8.01 |
| CRDA | Croda International plc | +0.48 | -3.51 | +9.05 | -12.13 | -21.97 | -42.09 | -60.12 | -57.33 |
| CTEC | ConvaTec Group Plc | +0.26 | -2.87 | -2.63 | -20.81 | -2.38 | -0.78 | +1.06 | +10.59 |
| HWDN | Howden Joinery Group Plc | -2.00 | -2.77 | -3.58 | -8.23 | -2.59 | +5.26 | +39.89 | +24.04 |
| STJ | St James's Place Plc | -4.15 | -2.73 | +5.24 | +19.46 | +46.93 | +93.32 | +16.30 | +21.34 |
| DPLM | Diploma plc | -3.10 | -2.66 | -4.06 | +12.94 | +19.38 | +53.17 | +82.77 | +151.66 |
| TSCO | Tesco plc | -2.69 | -2.63 | +0.43 | +12.56 | +18.94 | +52.37 | +94.36 | +96.96 |
| SVT | Severn Trent Plc | -2.53 | -2.60 | +4.73 | -1.06 | +4.01 | +0.82 | -0.52 | +18.17 |
| AAL | Anglo American Plc | -5.47 | -2.59 | +10.25 | +32.04 | +13.84 | +69.32 | -8.98 | +17.55 |
| SDR | Schroders plc | -1.18 | -2.58 | +2.40 | +4.40 | +20.64 | -8.69 | -14.29 | -28.63 |
| PCT | Polar Capital Technology Trust plc | -1.08 | -2.44 | +10.06 | +34.95 | +33.77 | +87.17 | +150.00 | +105.59 |
| KGF | Kingfisher | -2.92 | -2.35 | +24.09 | +9.35 | +16.86 | +32.27 | +28.73 | +16.37 |
| ALW | Alliance Witan plc | -0.16 | -2.15 | +1.75 | +6.16 | -0.16 | +18.59 | +36.32 | +41.46 |
| PRU | Prudential plc | -0.51 | -2.05 | +4.69 | +20.10 | +61.81 | +21.71 | +1.08 | -17.44 |
| UU. | United Utilities Group Plc | -2.61 | -2.04 | +2.53 | +0.43 | +8.73 | +7.00 | +15.57 | +28.24 |
| NWG | NatWest Group plc | -0.91 | -1.99 | +15.65 | +18.33 | +49.56 | +182.42 | +135.11 | +277.98 |
| ENT | Entain plc | -2.98 | -1.97 | -13.73 | -1.47 | -10.17 | -8.57 | -47.74 | -30.28 |
| AAF | Airtel Africa plc | -0.65 | -1.73 | +34.41 | +72.86 | +188.26 | +167.42 | +162.17 | +239.23 |
| WEIR | Weir Group plc | -0.83 | -1.72 | +9.59 | +14.15 | +25.70 | +49.84 | +72.15 | +59.24 |
| IMB | Imperial Brands Group | -2.18 | -1.58 | -0.34 | +9.92 | +22.55 | +77.35 | +54.25 | +101.52 |
| PHNX | Phoenix Group Holdings Plc | -2.31 | -1.53 | +4.64 | +3.44 | +30.60 | +36.56 | +12.94 | -3.82 |
| LLOY | Lloyds Banking Group plc | -2.13 | -1.51 | +13.46 | +22.00 | +70.40 | +104.18 | +104.74 | +175.08 |
| HSX | Hiscox Ltd | +2.74 | -0.59 | +3.29 | +4.41 | +19.70 | +28.72 | +29.21 | +35.04 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.56 | +5.11 | +13.21 | +9.01 | +33.55 | +35.75 | +59.23 |
| AZN | AstraZeneca plc | -1.09 | -0.55 | +13.99 | +21.89 | +27.21 | +32.17 | +18.45 | +64.75 |
| HSBA | HSBC Holdings plc | +4.69 | -0.50 | +10.41 | +26.99 | +46.08 | +79.67 | +124.00 | +177.53 |
| VOD | Vodafone Group plc | +0.75 | -0.27 | +7.77 | +28.91 | +37.21 | +40.99 | +8.68 | -27.76 |
| BATS | British American Tobacco plc | -1.05 | -0.07 | +1.88 | +19.25 | +42.69 | +84.74 | +28.13 | +45.29 |
| GSK | GSK plc | +1.08 | +0.05 | +21.35 | +17.75 | +36.77 | +25.88 | +26.26 | +26.20 |
| CCH | Coca-Cola HBC AG | +0.27 | +0.16 | -0.54 | -6.62 | +32.95 | +62.32 | +88.28 | +60.56 |
| HLMA | Halma plc | -5.08 | +0.17 | +5.02 | +11.28 | +25.98 | +56.40 | +62.47 | +48.44 |
| EXPN | Experian Plc | +0.60 | +0.63 | -13.12 | -11.28 | -8.68 | +6.56 | +14.36 | +21.03 |
| LGEN | Legal & General Group plc | -1.09 | +0.90 | +2.76 | -2.92 | +5.99 | +0.49 | -2.42 | +0.65 |
| BT.A | BT Group plc | +1.40 | +0.95 | -12.28 | -2.70 | +19.35 | +42.99 | +60.04 | +37.49 |
| MNG | M&G plc | -0.44 | +1.00 | +7.84 | +6.87 | +37.23 | +26.30 | +49.73 | +46.72 |
| GLEN | Glencore plc | -1.15 | +1.04 | +23.72 | +30.54 | -0.64 | -13.94 | -30.13 | +58.27 |
| BRBY | Burberry Group plc | +3.41 | +1.52 | +15.16 | +13.26 | +30.41 | -15.90 | -39.86 | -29.89 |
| RKT | Reckitt Benckiser Group Plc | +0.54 | +1.83 | +3.99 | +16.23 | +24.04 | +10.95 | +3.41 | -9.56 |
| SMT | Scottish Mortgage Investment Trust plc | +6.03 | +2.07 | +2.21 | +13.42 | +16.28 | +50.24 | +50.32 | -0.96 |
| ICG | ICG Plc | -2.69 | +2.37 | -9.87 | +2.89 | -5.85 | +24.07 | +73.48 | +27.23 |
| MNDI | Mondi plc | +0.46 | +2.65 | -11.65 | -25.96 | -26.95 | -40.23 | -39.63 | -49.62 |
| IHG | InterContinental Hotels Group plc | +2.84 | +2.68 | +15.16 | +21.90 | +2.51 | +45.63 | +106.31 | +114.21 |
| IAG | International Consolidated Airlines Group SA | +4.67 | +2.85 | +5.68 | +22.78 | +38.35 | +153.58 | +205.05 | +158.37 |
| EZJ | easyJet plc | -0.35 | +3.02 | +3.98 | -12.67 | -16.30 | -0.51 | +28.49 | -29.16 |
| RIO | Rio Tinto plc | +1.62 | +3.31 | +21.45 | +29.90 | +11.78 | +1.31 | -1.58 | +0.78 |
| PSON | Pearson plc | +5.32 | +3.36 | -0.43 | -2.75 | -17.75 | +8.83 | +12.73 | +60.08 |
| BARC | Barclays plc | +2.29 | +3.57 | +16.90 | +37.17 | +64.15 | +213.63 | +180.99 | +226.58 |
| ANTO | Antofagasta plc | -2.59 | +4.45 | +31.48 | +61.59 | +72.22 | +90.64 | +105.75 | +107.80 |
| AHT | Ashtead Group plc | +7.15 | +4.86 | -3.31 | +19.38 | -2.10 | +2.23 | +5.50 | +55.70 |
| DCC | DCC plc | +1.09 | +4.96 | +7.49 | +7.67 | -6.79 | -10.37 | +20.55 | -6.17 |
| STAN | Standard Chartered plc | +5.66 | +5.18 | +20.39 | +49.33 | +74.16 | +170.10 | +186.40 | +263.35 |
| RTO | Rentokil Initial Plc | +0.49 | +5.30 | +14.25 | +21.91 | +7.14 | +3.59 | -19.87 | -13.78 |
| PSN | Persimmon plc | -2.97 | +5.84 | +19.94 | -7.12 | +2.15 | +1.28 | +4.23 | -47.02 |
| BAB | Babcock International Group | +8.90 | +5.85 | +7.87 | +20.93 | +150.80 | +220.00 | +329.75 | +320.34 |
| EDV | Endeavour Mining plc | +1.90 | +10.08 | +25.55 | +51.72 | +128.11 | +109.97 | +111.60 | n/a |
| WPP | WPP plc | +11.92 | +10.65 | -17.23 | -40.77 | -62.75 | -55.16 | -59.93 | -57.57 |
| GAW | Games Workshop Group | -1.47 | +19.24 | +31.49 | +16.88 | +38.31 | +105.38 | +166.76 | +90.60 |
| FRES | Fresnillo | +7.00 | +23.89 | +34.69 | +105.37 | +327.37 | +417.83 | +243.34 | +157.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
