FTSE 100: Performance
10,332.79
11.70 (0.11%)Day high
10,381.92
10,381.92
Day low
10,288.71
10,288.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MNDI | Mondi plc | -13.89 | -12.31 | -16.80 | -12.99 | -35.46 | -51.08 | -40.58 | -62.52 |
| IMB | Imperial Brands Group | -2.18 | -10.99 | -9.40 | -8.92 | -8.86 | +51.09 | +38.34 | +84.99 |
| RKT | Reckitt Benckiser Group Plc | -7.32 | -8.58 | -20.82 | -19.85 | +1.90 | +6.74 | -25.21 | -28.32 |
| SHEL | Shell plc | -0.67 | -6.59 | +20.60 | +14.85 | +32.00 | +12.02 | +35.46 | +140.00 |
| ULVR | Unilever plc | -1.01 | -5.66 | -13.13 | -19.53 | -19.82 | -9.11 | -15.23 | -7.31 |
| BKG | Berkeley Group Holdings plc | -6.30 | -4.55 | -19.64 | -21.15 | -18.35 | -30.37 | -25.44 | -28.42 |
| HLN | Haleon plc | -1.60 | -4.52 | -6.98 | +1.27 | -7.21 | +4.75 | -0.26 | n/a |
| BAB | Babcock International Group | -10.30 | -4.29 | -26.00 | -9.46 | +37.07 | +116.55 | +248.52 | +263.65 |
| BATS | British American Tobacco plc | +0.28 | -2.64 | -2.35 | +8.31 | +34.86 | +82.12 | +42.96 | +57.03 |
| AZN | AstraZeneca plc | -6.55 | -2.31 | +0.66 | +11.37 | +34.35 | +16.55 | +18.45 | +84.79 |
| CCH | Coca-Cola HBC AG | -5.25 | -2.05 | +6.21 | +19.47 | +9.40 | +61.67 | +71.84 | +66.53 |
| BP. | BP Plc | +2.78 | -2.00 | +26.62 | +31.28 | +57.06 | +9.07 | +9.32 | +93.84 |
| AAF | Airtel Africa plc | -2.36 | -1.70 | -3.72 | +50.56 | +109.54 | +216.21 | +195.74 | +365.73 |
| GSK | GSK plc | -5.97 | -1.61 | +8.24 | +22.93 | +45.14 | +21.96 | +40.29 | +47.41 |
| BA. | BAE Systems plc | -9.09 | -1.50 | +1.19 | +9.26 | +21.01 | +51.94 | +100.69 | +311.73 |
| ABF | Associated British Foods plc | -3.47 | -1.06 | -4.41 | -20.55 | -17.41 | -30.95 | -6.04 | -20.99 |
| SN. | Smith & Nephew plc | -6.38 | -0.92 | -4.91 | -14.13 | +19.23 | +20.49 | -8.27 | -20.11 |
| MRO | Melrose Industries plc | -11.92 | -0.47 | -23.72 | -23.12 | +14.04 | -23.53 | +21.09 | -2.49 |
| BTRW | Barratt Redrow Plc | -4.37 | +0.23 | -33.93 | -36.51 | -43.33 | -43.66 | -48.06 | -66.69 |
| SBRY | Sainsbury (J) plc | -5.67 | +0.30 | +4.85 | -3.92 | +28.08 | +27.39 | +21.49 | +37.55 |
| CTEC | ConvaTec Group Plc | -7.18 | +0.55 | -5.67 | -10.80 | -14.41 | -14.74 | +1.10 | +6.29 |
| BEZ | Beazley plc | +0.08 | +0.59 | +12.48 | +39.93 | +42.67 | +99.92 | +119.91 | +289.82 |
| PSN | Persimmon plc | -6.78 | +1.02 | -23.68 | -13.36 | -13.71 | -17.60 | -15.32 | -65.49 |
| SDR | Schroders plc | +0.00 | +1.22 | +27.98 | +51.78 | +76.89 | +63.98 | +21.23 | -4.08 |
| JD. | JD Sports Fashion plc | -10.43 | +1.29 | -18.55 | -30.71 | -11.19 | -42.69 | -56.92 | -62.35 |
| MKS | Marks & Spencer Group plc | -8.43 | +1.33 | -9.57 | -19.09 | -14.42 | +26.33 | +101.62 | +107.77 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.66 | +1.93 | +9.28 | +4.01 | +8.28 | +10,471.22 | +12,184.48 | +15,132.50 |
| RR. | Rolls Royce Holdings Plc | -10.46 | +1.98 | -8.84 | +0.93 | +49.64 | +168.44 | +643.68 | +998.12 |
| GLEN | Glencore plc | +0.33 | +2.43 | +9.47 | +58.68 | +105.44 | +17.47 | +16.55 | +82.56 |
| CRDA | Croda International plc | -4.28 | +2.47 | +4.53 | -1.29 | -2.19 | -38.23 | -57.80 | -57.68 |
| CNA | Centrica plc | +1.37 | +2.58 | +10.42 | +17.17 | +31.62 | +54.90 | +83.93 | +281.54 |
| HSX | Hiscox Ltd | -3.72 | +2.78 | +1.57 | +10.94 | +40.58 | +28.37 | +34.14 | +91.18 |
| EDV | Endeavour Mining plc | -11.21 | +2.91 | +0.97 | +45.33 | +117.13 | +157.24 | +112.09 | n/a |
| UU. | United Utilities Group Plc | -1.51 | +3.61 | +8.31 | +9.78 | +20.91 | +28.60 | +23.66 | +40.17 |
| FRES | Fresnillo | -9.72 | +4.09 | -20.14 | +57.28 | +236.49 | +466.10 | +358.78 | +272.89 |
| DGE | Diageo plc | -3.70 | +4.34 | -9.08 | -18.02 | -29.13 | -47.28 | -60.61 | -54.69 |
| LGEN | Legal & General Group plc | -6.98 | +4.43 | -3.62 | +3.10 | +5.74 | +7.19 | +6.91 | -7.66 |
| TSCO | Tesco plc | -2.81 | +4.47 | +14.32 | +4.65 | +34.16 | +66.20 | +72.28 | +116.82 |
| VOD | Vodafone Group plc | -1.11 | +4.53 | +9.19 | +29.46 | +63.92 | +66.91 | +20.23 | -14.62 |
| HWDN | Howden Joinery Group Plc | -3.32 | +4.55 | -2.92 | -7.44 | +12.88 | -8.22 | +20.46 | +2.44 |
| SVT | Severn Trent Plc | -1.20 | +4.57 | +7.96 | +11.10 | +15.87 | +27.42 | +7.11 | +28.89 |
| NG. | National Grid | +1.35 | +4.62 | +5.82 | +12.58 | +20.67 | +34.23 | +23.14 | +56.28 |
| IAG | International Consolidated Airlines Group SA | -6.83 | +4.94 | -10.23 | -8.67 | +40.74 | +112.02 | +151.46 | +83.91 |
| ENT | Entain plc | -7.56 | +5.08 | -12.55 | -29.74 | -3.60 | -27.70 | -60.42 | -67.12 |
| SSE | SSE plc | +3.72 | +5.16 | +8.89 | +38.57 | +61.51 | +57.70 | +41.27 | +77.25 |
| WEIR | Weir Group plc | -6.08 | +5.37 | -11.42 | -1.76 | +25.52 | +44.38 | +63.68 | +46.90 |
| KGF | Kingfisher | -4.83 | +5.42 | -12.61 | -7.00 | +6.98 | +17.33 | +13.11 | -19.83 |
| AV. | Aviva Plc | -2.22 | +5.63 | +0.13 | -7.03 | +15.26 | +35.14 | +49.34 | +65.16 |
| RMV | Rightmove plc | -3.64 | +5.79 | -13.87 | -36.89 | -39.10 | -15.08 | -23.47 | -29.83 |
| NWG | NatWest Group plc | -5.53 | +6.26 | -14.08 | -1.65 | +20.86 | +86.60 | +110.73 | +164.86 |
| BT.A | BT Group plc | -0.55 | +6.64 | +16.38 | +16.60 | +29.61 | +107.38 | +37.38 | +37.30 |
| NXT | Next plc | -1.78 | +7.11 | -2.14 | -1.08 | +10.17 | +45.45 | +95.30 | +66.77 |
| STJ | St James's Place Plc | -2.38 | +7.16 | -16.53 | -8.69 | +31.22 | +187.09 | +4.73 | -5.23 |
| LMP | LondonMetric Property plc | -1.44 | +7.20 | -4.10 | -1.03 | +0.05 | -2.19 | +2.40 | -15.72 |
| FCIT | F&C Investment Trust plc | -0.46 | +7.35 | +3.21 | +5.67 | +23.44 | +29.54 | +43.42 | +51.53 |
| ALW | Alliance Witan plc | +0.00 | +7.58 | +1.27 | -1.24 | +11.91 | +3.57 | +30.54 | +31.35 |
| INF | Informa plc | -3.25 | +7.66 | -10.03 | -15.91 | +12.61 | +0.35 | +12.64 | +43.86 |
| RTO | Rentokil Initial Plc | -1.10 | +7.80 | +3.35 | +12.16 | +43.78 | +19.67 | -20.13 | -2.43 |
| LLOY | Lloyds Banking Group plc | -5.14 | +7.81 | -7.36 | +11.00 | +33.56 | +86.42 | +99.71 | +123.75 |
| PRU | Prudential plc | +0.00 | +7.82 | -5.42 | +6.84 | +39.38 | +54.32 | -3.96 | -26.59 |
| IGG | IG Group Holdings Plc | -0.65 | +7.92 | +11.88 | +36.37 | +43.96 | +107.06 | +110.48 | +64.26 |
| PSH | Pershing Square Holdings Ltd | -4.00 | +8.35 | -8.09 | -12.18 | +17.81 | +6.36 | +49.50 | +54.81 |
| BBOX | Tritax Big Box REIT plc | -1.10 | +8.49 | -6.35 | -0.45 | +9.11 | +2.47 | +1.79 | -19.95 |
| CPG | Compass Group plc | +2.99 | +8.95 | +1.81 | -15.02 | -9.70 | -0.38 | +6.96 | +41.25 |
| MTLN | Metlen Energy & Metals Plc | +2.67 | +8.98 | -22.16 | -15.61 | n/a | n/a | n/a | n/a |
| MNG | M&G plc | +0.27 | +9.24 | -3.12 | +11.95 | +46.29 | +49.49 | +47.52 | +40.96 |
| WTB | Whitbread plc | -1.44 | +9.38 | -11.08 | -20.39 | -2.72 | -18.76 | -22.56 | -25.02 |
| EXPN | Experian Plc | -3.65 | +9.61 | -1.49 | -25.43 | -24.34 | -16.15 | -1.06 | -1.88 |
| GAW | Games Workshop Group | -0.74 | +9.86 | +10.61 | +27.73 | +29.33 | +103.70 | +99.44 | +79.73 |
| HSBA | HSBC Holdings plc | -2.18 | +10.02 | +3.37 | +31.49 | +58.30 | +98.95 | +129.44 | +199.77 |
| IHG | InterContinental Hotels Group plc | -1.44 | +10.18 | +5.44 | +13.87 | +35.87 | +32.69 | +96.68 | +103.98 |
| SGRO | Segro Plc | -2.00 | +10.36 | -6.12 | -1.84 | +1.97 | -17.48 | -12.98 | -29.67 |
| ANTO | Antofagasta plc | -4.59 | +10.53 | -3.89 | +33.06 | +112.60 | +60.09 | +142.61 | +89.40 |
| IMI | IMI plc | -0.69 | +10.65 | +5.67 | +20.30 | +60.94 | +64.26 | +83.02 | +83.61 |
| ADM | Admiral Group | -0.41 | +10.92 | +27.59 | +2.85 | +5.80 | +25.75 | +49.32 | +7.07 |
| SMIN | Smiths Group Plc | -1.39 | +11.23 | -2.71 | +1.72 | +38.47 | +56.62 | +52.81 | +55.18 |
| SGE | Sage Group plc | +0.78 | +11.39 | -8.69 | -22.54 | -24.54 | -22.97 | +11.34 | +41.85 |
| III | 3i Group Plc | -8.69 | +11.49 | -17.38 | -41.92 | -38.47 | -10.04 | +49.71 | +107.03 |
| BARC | Barclays plc | -3.48 | +11.83 | -12.74 | +8.01 | +45.95 | +109.15 | +163.76 | +129.17 |
| SPX | Spirax Group plc | -0.94 | +11.99 | -0.05 | +5.21 | +24.24 | -17.75 | -32.85 | -39.46 |
| RIO | Rio Tinto plc | -0.65 | +12.25 | +9.20 | +37.61 | +61.47 | +34.73 | +45.66 | +19.37 |
| AUTO | Autotrader Group Plc | -1.76 | +12.45 | -8.35 | -37.90 | -38.18 | -27.67 | -20.29 | -11.54 |
| LAND | Land Securities Group plc | -2.60 | +12.50 | -7.64 | -7.21 | +3.28 | -8.49 | -8.77 | -17.36 |
| BNZL | Bunzl plc | +2.23 | +12.52 | +20.66 | +1.37 | +6.24 | -20.68 | -22.53 | +4.02 |
| PSON | Pearson plc | +0.32 | +13.28 | +14.73 | -2.53 | -6.21 | +9.47 | +26.43 | +32.19 |
| REL | RELX plc | +0.18 | +13.29 | -0.33 | -22.76 | -32.28 | -18.56 | +3.28 | +40.54 |
| BLND | British Land Co plc | -1.57 | +13.52 | -4.98 | +0.00 | +1.35 | -0.81 | +0.00 | -26.38 |
| DCC | DCC plc | -0.29 | +14.25 | +14.30 | +2.75 | +9.24 | -4.38 | +7.36 | -17.87 |
| BRBY | Burberry Group plc | -0.27 | +14.29 | +0.27 | -11.49 | +65.94 | +1.84 | -54.91 | -43.46 |
| STAN | Standard Chartered plc | -2.12 | +14.91 | -4.87 | +19.95 | +61.67 | +158.85 | +179.88 | +260.40 |
| SDLF | Standard Life Plc | +0.63 | +15.48 | +4.46 | +12.18 | +30.42 | +57.98 | +32.06 | +7.16 |
| BGEO | Lion Finance Group Plc | -6.03 | +17.00 | +9.43 | +40.32 | +89.74 | +103.54 | +259.47 | +895.44 |
| DPLM | Diploma plc | +0.07 | +18.14 | +25.77 | +22.54 | +77.78 | +90.96 | +159.00 | +135.34 |
| AAL | Anglo American Plc | -0.29 | +18.64 | +5.29 | +28.23 | +72.35 | +40.07 | +52.54 | +16.80 |
| SMT | Scottish Mortgage Investment Trust plc | -0.49 | +19.21 | +16.40 | +22.16 | +56.05 | +68.80 | +128.80 | +11.34 |
| HLMA | Halma plc | -0.65 | +19.65 | +21.81 | +24.12 | +63.04 | +100.59 | +95.99 | +71.13 |
| LSEG | London Stock Exchange Group plc | +5.63 | +20.57 | +20.39 | +1.02 | -13.09 | +11.28 | +22.98 | +32.95 |
| ICG | ICG Plc | -2.00 | +21.08 | -3.42 | -8.87 | -3.78 | -11.67 | +41.83 | -12.86 |
| PCT | Polar Capital Technology Trust plc | +5.00 | +27.14 | +22.54 | +32.25 | +110.36 | +108.21 | +215.22 | +158.27 |
| ITRK | Intertek Group plc | -3.75 | +29.92 | +4.93 | -7.51 | +2.37 | -4.95 | +13.96 | -23.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
