FTSE 100: Performance
10,412.24
162.72 (1.59%)Day high
10,447.53
10,447.53
Day low
10,235.36
10,235.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HIK | Hikma Pharmaceuticals | -4.01 | -22.77 | -21.76 | -28.06 | -43.48 | -35.49 | -32.07 | -47.34 |
| BTRW | Barratt Redrow Plc | -10.69 | -22.06 | -16.24 | -16.66 | -28.96 | -36.53 | -30.79 | -60.13 |
| EZJ | easyJet plc | -7.02 | -16.63 | -15.79 | -12.99 | -18.79 | -26.20 | -20.33 | -51.98 |
| MRO | Melrose Industries plc | -1.00 | -16.45 | -5.40 | -10.06 | +9.47 | -10.90 | +10.03 | -0.91 |
| DGE | Diageo plc | -2.36 | -15.77 | -4.62 | -20.42 | -30.00 | -46.83 | -56.35 | -49.19 |
| ITRK | Intertek Group plc | +0.10 | -14.52 | -12.36 | -16.61 | -24.84 | -21.68 | -5.91 | -27.20 |
| IAG | International Consolidated Airlines Group SA | -0.69 | -13.82 | -2.46 | -1.47 | +21.13 | +146.78 | +153.68 | +83.11 |
| RKT | Reckitt Benckiser Group Plc | -10.57 | -13.20 | -7.93 | -4.93 | +2.20 | +6.16 | -4.66 | -11.58 |
| WEIR | Weir Group plc | -11.11 | -13.15 | +4.42 | +18.22 | +25.48 | +57.66 | +60.77 | +61.24 |
| CRDA | Croda International plc | -3.20 | -13.15 | +4.47 | +10.98 | -12.36 | -41.33 | -56.00 | -55.89 |
| BARC | Barclays plc | -1.12 | -11.93 | -5.53 | +11.40 | +46.83 | +142.57 | +165.40 | +140.11 |
| III | 3i Group Plc | -6.09 | -10.97 | -6.15 | -23.12 | -20.94 | +16.13 | +85.27 | +154.78 |
| BRBY | Burberry Group plc | +0.93 | -10.86 | -9.29 | -7.59 | +7.86 | -13.87 | -55.50 | -44.83 |
| MNDI | Mondi plc | +0.87 | -10.76 | -3.49 | -15.87 | -33.34 | -38.03 | -37.38 | -54.02 |
| PSN | Persimmon plc | -6.91 | -10.75 | -1.92 | +18.92 | +9.27 | -5.61 | +3.31 | -58.81 |
| WTB | Whitbread plc | -1.80 | -10.08 | +5.05 | -20.95 | -5.58 | -23.96 | -17.96 | -28.69 |
| IHG | InterContinental Hotels Group plc | -0.49 | -10.02 | -0.01 | +8.27 | +7.46 | +19.55 | +77.48 | +89.59 |
| KGF | Kingfisher | -7.82 | -9.78 | +4.93 | +29.05 | +18.09 | +39.37 | +10.37 | +7.67 |
| BLND | British Land Co plc | -2.77 | -9.45 | -2.47 | +10.79 | +4.79 | +1.12 | -9.25 | -25.12 |
| LAND | Land Securities Group plc | -2.85 | -9.28 | +1.71 | +10.06 | +5.76 | -5.68 | -5.29 | -11.86 |
| STJ | St James's Place Plc | +4.14 | -8.87 | -3.47 | +5.39 | +30.74 | +180.72 | +9.95 | +5.77 |
| BKG | Berkeley Group Holdings plc | -5.10 | -8.47 | +5.79 | +8.55 | +7.77 | -15.18 | -3.19 | -14.72 |
| INF | Informa plc | +0.80 | -7.69 | -15.53 | -10.93 | +5.74 | -2.85 | +13.76 | +35.57 |
| ENT | Entain plc | +4.89 | -7.04 | -23.22 | -33.37 | -11.77 | -21.90 | -55.47 | -59.78 |
| AAL | Anglo American Plc | -3.48 | -6.95 | +15.69 | +31.65 | +50.46 | +83.55 | +20.79 | +18.89 |
| HLN | Haleon plc | -4.09 | -6.84 | +4.72 | +2.19 | -6.23 | +13.58 | +17.46 | n/a |
| SPX | Spirax Group plc | -2.40 | -6.52 | +8.06 | +2.89 | +4.06 | -30.91 | -34.26 | -35.88 |
| ULVR | Unilever plc | -4.42 | -6.43 | +1.80 | -5.53 | -7.37 | +13.72 | +7.20 | +10.71 |
| MKS | Marks & Spencer Group plc | -3.95 | -6.39 | +11.30 | +4.50 | -1.35 | +47.24 | +126.27 | +128.07 |
| JD. | JD Sports Fashion plc | +2.12 | -6.10 | -3.70 | -17.64 | -2.16 | -34.31 | -56.23 | -54.19 |
| PRU | Prudential plc | +2.04 | -5.98 | +1.52 | +7.21 | +47.71 | +41.34 | -10.38 | -27.40 |
| ICG | ICG Plc | +0.63 | -5.89 | -21.59 | -27.43 | -20.26 | -18.03 | +22.31 | -16.03 |
| DPLM | Diploma plc | -3.62 | -5.89 | -5.20 | -4.50 | +24.22 | +51.99 | +90.01 | +112.74 |
| STAN | Standard Chartered plc | +0.24 | -5.87 | -1.09 | +18.66 | +43.96 | +156.94 | +127.76 | +241.09 |
| ABF | Associated British Foods plc | -3.10 | -5.65 | -13.31 | -5.09 | -4.35 | -17.64 | -8.45 | -22.90 |
| GSK | GSK plc | -2.73 | -4.80 | +14.44 | +38.71 | +32.44 | +23.37 | +47.58 | +59.62 |
| SN. | Smith & Nephew plc | -9.41 | -4.27 | -1.36 | -12.81 | +6.07 | +14.29 | +2.84 | -10.47 |
| SMT | Scottish Mortgage Investment Trust plc | +1.32 | -3.73 | +4.21 | +6.07 | +23.75 | +50.99 | +75.17 | +4.85 |
| LLOY | Lloyds Banking Group plc | +2.15 | -3.68 | +4.41 | +21.32 | +43.13 | +103.93 | +98.94 | +142.82 |
| SDLF | Standard Life Plc | -0.98 | -3.55 | +3.98 | +10.92 | +37.22 | +38.43 | +14.28 | -4.39 |
| RIO | Rio Tinto plc | -3.70 | -3.47 | +21.94 | +49.13 | +41.60 | +40.40 | +21.35 | +21.03 |
| DCC | DCC plc | -1.12 | -3.39 | -4.85 | +1.61 | -9.18 | -13.89 | +7.33 | -21.49 |
| VOD | Vodafone Group plc | -2.66 | -3.32 | +14.13 | +24.17 | +45.94 | +52.03 | +9.43 | -16.60 |
| BBOX | Tritax Big Box REIT plc | -4.06 | -3.30 | +10.23 | +16.64 | +12.58 | +5.81 | +15.37 | -13.54 |
| RTO | Rentokil Initial Plc | +6.79 | -3.23 | +6.82 | +21.60 | +34.59 | -7.32 | -12.14 | -1.85 |
| IMB | Imperial Brands Group | -1.25 | -3.22 | -3.84 | +1.06 | +14.26 | +86.53 | +59.53 | +130.61 |
| LGEN | Legal & General Group plc | +1.06 | -2.75 | +6.77 | +10.09 | +5.51 | +3.57 | +2.58 | -8.20 |
| IMI | IMI plc | +1.17 | -2.66 | +13.96 | +22.51 | +38.38 | +56.75 | +80.14 | +110.14 |
| NWG | NatWest Group plc | +0.75 | -2.38 | -4.65 | +13.10 | +34.84 | +135.67 | +106.50 | +191.94 |
| MNG | M&G plc | +0.17 | -2.23 | +11.35 | +17.53 | +42.03 | +31.38 | +41.24 | +35.98 |
| FCIT | F&C Investment Trust plc | -0.08 | -2.21 | -0.08 | +5.99 | +10.14 | +26.33 | +32.55 | +56.71 |
| ALW | Alliance Witan plc | +0.16 | -2.05 | -1.89 | -0.48 | +4.01 | +3.84 | +27.85 | +35.66 |
| HSBA | HSBC Holdings plc | +1.36 | -1.99 | +16.13 | +28.41 | +49.74 | +120.73 | +116.00 | +186.93 |
| SGRO | Segro Plc | -5.13 | -1.02 | +10.09 | +21.92 | +9.04 | -15.24 | -2.00 | -17.66 |
| SBRY | Sainsbury (J) plc | -2.45 | -0.89 | +5.62 | +10.50 | +28.97 | +33.81 | +28.72 | +42.23 |
| SGE | Sage Group plc | -0.73 | -0.54 | -21.57 | -22.68 | -31.02 | -32.49 | +10.48 | +43.01 |
| FRES | Fresnillo | -2.67 | -0.21 | +36.70 | +74.43 | +352.24 | +711.99 | +425.06 | +307.22 |
| HWDN | Howden Joinery Group Plc | -4.69 | -0.12 | +6.73 | +4.16 | +16.35 | -1.04 | +25.00 | +19.01 |
| LMP | LondonMetric Property plc | -3.38 | -0.10 | +10.61 | +11.41 | +11.04 | +3.04 | +13.36 | -6.10 |
| NXT | Next plc | -1.39 | +0.12 | -5.89 | +6.95 | +28.44 | +52.65 | +83.41 | +69.00 |
| SMIN | Smiths Group Plc | -1.22 | +0.15 | +10.92 | +9.89 | +32.45 | +60.94 | +49.90 | +69.88 |
| AV. | Aviva Plc | -3.93 | +0.16 | -3.48 | -5.86 | +17.01 | +33.05 | +39.20 | +66.54 |
| PCT | Polar Capital Technology Trust plc | +1.73 | +0.30 | +4.95 | +20.41 | +62.64 | +66.17 | +161.54 | +129.20 |
| MTLN | Metlen Energy & Metals Plc | +8.04 | +1.11 | -11.68 | -27.40 | n/a | n/a | n/a | n/a |
| BATS | British American Tobacco plc | -0.96 | +1.17 | +0.50 | +6.97 | +40.17 | +93.35 | +41.99 | +68.74 |
| HSX | Hiscox Ltd | -0.74 | +1.31 | +11.92 | +15.25 | +27.84 | +23.87 | +30.85 | +68.42 |
| AUTO | Autotrader Group Plc | +3.12 | +2.21 | -18.34 | -37.92 | -37.08 | -33.97 | -14.99 | -11.84 |
| CCH | Coca-Cola HBC AG | -0.35 | +2.28 | +25.48 | +23.58 | +31.99 | +86.18 | +113.42 | +93.09 |
| GAW | Games Workshop Group | +1.76 | +2.42 | -11.74 | +16.98 | +20.72 | +80.65 | +96.27 | +77.14 |
| SVT | Severn Trent Plc | -2.46 | +2.62 | +14.02 | +21.12 | +25.60 | +18.84 | +11.75 | +37.99 |
| RMV | Rightmove plc | +5.00 | +2.77 | -14.32 | -37.54 | -32.97 | -19.70 | -15.72 | -20.15 |
| TSCO | Tesco plc | +0.00 | +2.99 | +5.59 | +8.48 | +24.86 | +64.95 | +81.86 | +112.47 |
| UU. | United Utilities Group Plc | -1.60 | +3.12 | +12.64 | +17.54 | +34.83 | +25.21 | +28.31 | +48.57 |
| BNZL | Bunzl plc | +0.81 | +3.14 | +3.62 | -11.21 | -25.78 | -27.82 | -23.75 | -0.53 |
| AAF | Airtel Africa plc | -1.53 | +3.33 | +12.14 | +54.45 | +139.45 | +262.61 | +188.13 | +327.06 |
| AZN | AstraZeneca plc | -1.86 | +3.46 | +8.44 | +23.00 | +23.75 | +43.72 | +36.98 | +103.75 |
| BT.A | BT Group plc | -1.48 | +3.47 | +16.96 | +2.08 | +27.93 | +88.21 | +38.79 | +50.02 |
| BAB | Babcock International Group | +2.68 | +3.89 | +17.01 | +28.82 | +103.30 | +178.12 | +328.10 | +486.02 |
| SSE | SSE plc | +1.41 | +4.08 | +26.86 | +61.88 | +79.57 | +60.85 | +53.28 | +96.81 |
| NG. | National Grid | +0.22 | +4.37 | +20.73 | +30.10 | +41.12 | +39.33 | +39.73 | +74.33 |
| BEZ | Beazley plc | -0.16 | +4.80 | +64.50 | +62.63 | +43.67 | +99.38 | +121.50 | +261.80 |
| GLEN | Glencore plc | -0.70 | +5.27 | +37.38 | +76.20 | +65.75 | +30.41 | +10.49 | +84.44 |
| CNA | Centrica plc | +4.55 | +5.37 | +20.00 | +28.27 | +39.58 | +51.41 | +88.73 | +286.54 |
| RR. | Rolls Royce Holdings Plc | +0.61 | +5.43 | +18.54 | +19.24 | +78.90 | +239.29 | +773.42 | +1,060.18 |
| ANTO | Antofagasta plc | -0.87 | +6.39 | +32.91 | +76.73 | +119.45 | +119.33 | +151.85 | +129.92 |
| CPG | Compass Group plc | +1.39 | +7.47 | -2.54 | -11.02 | -13.74 | +4.97 | +18.64 | +46.56 |
| PSON | Pearson plc | +1.86 | +7.79 | -4.69 | -6.07 | -23.66 | -1.67 | +14.49 | +19.13 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.92 | +7.91 | +13.19 | +16.46 | +20.50 | +11,653.85 | +14,880.39 | +16,626.87 |
| EDV | Endeavour Mining plc | -1.60 | +8.13 | +39.43 | +69.79 | +195.92 | +227.50 | +190.18 | n/a |
| HLMA | Halma plc | -0.96 | +8.16 | +10.73 | +18.99 | +46.40 | +71.04 | +88.56 | +71.87 |
| CTEC | ConvaTec Group Plc | +2.27 | +8.39 | +7.43 | +2.88 | -8.31 | -15.10 | +11.99 | +26.20 |
| BP. | BP Plc | +1.33 | +11.42 | +12.70 | +17.89 | +19.38 | +5.81 | -9.04 | +58.59 |
| SHEL | Shell plc | +2.17 | +12.31 | +17.40 | +19.75 | +23.61 | +28.71 | +25.00 | +103.25 |
| EXPN | Experian Plc | +5.64 | +14.09 | -13.68 | -27.45 | -20.77 | -16.93 | +3.52 | +15.87 |
| ADM | Admiral Group | +9.65 | +15.24 | +3.00 | -4.30 | +4.26 | +22.81 | +67.95 | +7.34 |
| LSEG | London Stock Exchange Group plc | -0.02 | +16.04 | +2.20 | -2.20 | -20.06 | -7.71 | +16.14 | +11.85 |
| BA. | BAE Systems plc | +1.31 | +16.89 | +31.79 | +22.76 | +43.34 | +78.78 | +141.88 | +349.44 |
| REL | RELX plc | +1.16 | +22.37 | -12.61 | -21.31 | -28.74 | -22.88 | +4.04 | +52.19 |
| SDR | Schroders plc | +0.17 | +25.43 | +51.58 | +57.78 | +45.70 | +50.10 | +27.36 | +1.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
