FTSE 100: Performance
9,655.53
13.52 (0.14%)Day high
9,689.47
9,689.47
Day low
9,622.74
9,622.74
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MICC | The Magnum Ice Cream Company | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | +5.02 | -24.91 | -19.47 | -27.11 | -14.30 | +34.77 | +136.10 | +177.59 |
| AUTO | Auto Trader Group plc | -3.96 | -20.63 | -26.70 | -24.76 | -27.89 | -19.21 | +6.05 | +6.31 |
| WTB | Whitbread plc | -1.75 | -16.66 | -25.28 | -17.53 | -18.89 | -29.37 | -10.47 | -25.07 |
| MKS | Marks & Spencer Group plc | -5.62 | -16.06 | -8.99 | -10.78 | -17.84 | +23.37 | +160.87 | +124.48 |
| BEZ | Beazley plc | -0.51 | -12.86 | -1.64 | -19.14 | -4.53 | +45.56 | +20.29 | +117.37 |
| SBRY | Sainsbury (J) plc | -4.29 | -10.65 | +1.89 | +11.75 | +15.73 | +5.83 | +37.81 | +39.97 |
| ITRK | Intertek Group plc | -3.35 | -10.25 | -5.44 | -6.44 | -7.53 | +9.72 | +8.97 | -23.61 |
| LSEG | London Stock Exchange Group plc | -3.18 | -8.67 | -4.08 | -24.55 | -24.44 | -6.97 | +14.31 | -2.22 |
| BKG | Berkeley Group Holdings plc | -0.28 | -8.58 | -0.94 | -14.52 | -14.92 | -24.47 | -6.04 | -17.72 |
| RMV | Rightmove plc | -0.26 | -7.50 | -28.53 | -30.29 | -21.07 | -8.61 | -3.46 | -16.99 |
| TSCO | Tesco plc | -3.68 | -7.23 | +0.25 | +14.40 | +20.61 | +52.83 | +93.07 | +94.26 |
| DGE | Diageo plc | -7.07 | -7.18 | -17.65 | -18.80 | -34.13 | -43.35 | -57.19 | -45.83 |
| LAND | Land Securities Group plc | -2.29 | -6.93 | +9.52 | -4.24 | +2.13 | -7.11 | -4.56 | -16.93 |
| REL | RELX plc | -0.70 | -6.83 | -14.56 | -24.10 | -19.06 | -4.22 | +27.78 | +64.92 |
| ULVR | Unilever plc | -3.90 | -6.71 | -6.87 | -6.75 | -6.47 | +13.77 | +4.42 | -1.01 |
| ABF | Associated British Foods plc | -0.33 | -6.50 | -5.58 | +2.27 | -4.51 | -12.63 | +29.10 | -6.45 |
| JD. | JD Sports Fashion plc | +1.75 | -6.25 | -15.22 | -4.14 | -24.19 | -52.57 | -35.57 | -51.01 |
| CPG | Compass Group plc | +0.56 | -6.23 | -7.70 | -8.85 | -13.00 | +13.92 | +22.38 | +62.11 |
| LMP | LondonMetric Property plc | -3.23 | -5.82 | +0.94 | -8.27 | -1.40 | -3.13 | +3.57 | -18.28 |
| MRO | Melrose Industries plc | +1.45 | -5.49 | -4.74 | +18.61 | +1.81 | +2.75 | +50.45 | +17.87 |
| ADM | Admiral Group | -2.48 | -5.36 | -6.69 | -6.97 | +14.04 | +9.60 | +52.36 | +9.72 |
| SMIN | Smiths Group Plc | -3.21 | -4.93 | -0.42 | +5.76 | +34.25 | +40.42 | +45.72 | +49.95 |
| EXPN | Experian Plc | -1.96 | -4.76 | -17.63 | -13.27 | -12.07 | +5.26 | +12.02 | +18.49 |
| BA. | BAE Systems plc | +6.31 | -4.45 | -3.68 | -10.20 | +43.99 | +65.61 | +109.12 | +234.98 |
| CTEC | ConvaTec Group Plc | -2.84 | -4.41 | -6.24 | -23.07 | -4.57 | -0.79 | -1.83 | +9.84 |
| NXT | Next plc | -3.22 | -4.34 | +12.28 | +6.43 | +39.50 | +70.77 | +133.75 | +99.08 |
| HSX | Hiscox Ltd | -0.68 | -4.29 | +2.26 | -0.23 | +14.25 | +25.84 | +25.30 | +30.20 |
| CNA | Centrica plc | -1.47 | -4.21 | +8.37 | +3.95 | +27.13 | +11.78 | +81.10 | +267.87 |
| SHEL | Shell plc | -1.94 | -4.02 | +2.63 | +9.16 | +7.81 | +8.49 | +19.62 | +97.61 |
| AV. | Aviva Plc | +0.68 | -3.94 | -1.76 | +5.53 | +34.29 | +51.25 | +44.87 | +104.17 |
| SGRO | Segro Plc | -2.74 | -3.69 | +10.46 | +1.58 | -6.11 | -16.47 | -13.45 | -23.18 |
| NG. | National Grid | -1.87 | -3.55 | +9.45 | +8.92 | +17.02 | +15.88 | +20.78 | +36.58 |
| BTRW | Barratt Redrow Plc | -4.74 | -3.27 | +0.03 | -19.18 | -17.68 | -32.22 | -10.84 | -42.34 |
| CRDA | Croda International plc | -0.07 | -3.07 | +6.25 | -12.84 | -22.43 | -43.63 | -60.46 | -57.15 |
| BP. | BP Plc | -2.57 | -2.73 | +5.51 | +23.19 | +13.29 | -4.71 | -3.41 | +63.68 |
| INF | Informa plc | +0.58 | -2.62 | +5.46 | +18.21 | +11.76 | +21.72 | +50.43 | +67.78 |
| SVT | Severn Trent Plc | -2.17 | -2.52 | +8.15 | +3.27 | +4.09 | +1.25 | +0.29 | +16.94 |
| RR. | Rolls Royce Holdings Plc | +6.21 | -2.42 | +2.21 | +25.08 | +90.76 | +284.03 | +1,081.29 | +756.92 |
| HIK | Hikma Pharmaceuticals | -1.77 | -2.02 | -8.34 | -26.68 | -20.84 | -11.50 | +4.66 | -37.47 |
| BNZL | Bunzl plc | -0.28 | -1.99 | -14.93 | -5.66 | -39.70 | -29.65 | -28.35 | -10.57 |
| HLN | Haleon plc | -3.96 | -1.94 | -1.64 | -10.96 | -5.09 | +9.05 | +12.59 | n/a |
| SPX | Spirax Group plc | +2.18 | -1.74 | -4.57 | +14.23 | -8.74 | -28.41 | -38.29 | -39.26 |
| SGE | Sage Group plc | +1.83 | -1.68 | -1.41 | -13.01 | -16.88 | -7.79 | +39.06 | +90.00 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.43 | -1.58 | +1.63 | +0.00 | +10.32 | +11,395.80 | +13,364.57 | +17,416.01 |
| UU. | United Utilities Group Plc | -2.88 | -1.56 | +6.74 | +4.41 | +9.23 | +7.75 | +15.62 | +25.87 |
| KGF | Kingfisher | -1.04 | -1.32 | +22.36 | +11.48 | +18.06 | +31.80 | +26.61 | +11.68 |
| SN. | Smith & Nephew plc | +1.42 | -1.18 | -12.79 | +13.00 | +26.21 | +19.36 | +13.98 | -17.88 |
| WEIR | Weir Group plc | +2.29 | -1.11 | +10.87 | +16.29 | +24.39 | +49.45 | +67.70 | +60.09 |
| HSBA | HSBC Holdings plc | -1.82 | -0.26 | +9.09 | +20.51 | +42.38 | +72.48 | +115.24 | +165.01 |
| BT.A | BT Group plc | +0.34 | -0.22 | -11.98 | +1.71 | +15.04 | +35.41 | +57.60 | +29.39 |
| HWDN | Howden Joinery Group Plc | -2.00 | +0.19 | -2.71 | -5.99 | -3.92 | +5.93 | +36.21 | +20.38 |
| GSK | GSK plc | -1.98 | +0.82 | +19.58 | +18.16 | +28.92 | +24.30 | +22.31 | +24.60 |
| IMI | IMI plc | +0.25 | +0.82 | +8.13 | +20.71 | +32.18 | +50.74 | +86.16 | +106.58 |
| BAB | Babcock International Group | +7.26 | +0.84 | +8.93 | +14.34 | +138.72 | +199.60 | +308.19 | +289.20 |
| IHG | InterContinental Hotels Group plc | -2.69 | +0.92 | +7.95 | +15.27 | -0.73 | +43.89 | +97.11 | +105.99 |
| RKT | Reckitt Benckiser Group Plc | -1.04 | +0.99 | +2.25 | +15.72 | +24.91 | +9.71 | +1.34 | -8.73 |
| ALW | Alliance Witan plc | -0.31 | +1.11 | +1.59 | +5.64 | -0.47 | +19.07 | +35.53 | +41.40 |
| PSON | Pearson plc | +1.14 | +1.36 | -4.65 | -7.89 | -19.51 | +4.59 | +7.25 | +48.95 |
| EZJ | easyJet plc | -2.90 | +1.46 | +1.46 | -18.52 | -17.28 | -0.52 | +24.69 | -34.98 |
| PHNX | Phoenix Group Holdings Plc | -0.79 | +1.62 | +9.29 | +5.52 | +32.40 | +38.36 | +14.03 | -3.27 |
| MNG | M&G plc | +0.96 | +1.70 | +6.39 | +9.32 | +36.35 | +28.98 | +49.28 | +40.82 |
| RTO | Rentokil Initial Plc | -0.29 | +1.85 | +10.49 | +18.97 | +1.36 | -0.19 | -21.81 | -16.02 |
| SDR | Schroders plc | +0.93 | +1.93 | +4.55 | +5.91 | +23.36 | -7.26 | -13.54 | -28.52 |
| SMT | Scottish Mortgage Investment Trust plc | +3.63 | +2.04 | -0.95 | +9.35 | +12.72 | +47.94 | +44.67 | -2.96 |
| LGEN | Legal & General Group plc | -0.69 | +2.11 | +5.39 | -4.28 | +4.36 | +2.24 | -3.30 | -3.60 |
| ENT | Entain plc | -5.15 | +2.30 | -14.36 | -0.24 | -7.88 | -6.85 | -46.55 | -28.04 |
| CCH | Coca-Cola HBC AG | -3.24 | +2.36 | -2.83 | -6.09 | +31.86 | +60.23 | +83.02 | +59.46 |
| AHT | Ashtead Group plc | +2.41 | +2.37 | -12.37 | +11.25 | -23.52 | -4.67 | -2.14 | +46.92 |
| PRU | Prudential plc | -0.27 | +2.48 | +10.21 | +24.43 | +60.70 | +23.09 | +0.41 | -15.12 |
| DPLM | Diploma plc | +0.83 | +2.91 | +0.83 | +17.69 | +19.75 | +59.71 | +88.40 | +155.60 |
| NWG | NatWest Group plc | -3.31 | +3.37 | +18.54 | +17.55 | +49.08 | +180.73 | +134.74 | +242.54 |
| FCIT | F&C Investment Trust plc | +0.73 | +4.02 | +6.79 | +13.11 | +9.14 | +36.63 | +36.48 | +59.85 |
| LLOY | Lloyds Banking Group plc | -3.12 | +4.11 | +15.62 | +22.53 | +77.16 | +103.56 | +103.10 | +153.21 |
| BRBY | Burberry Group plc | +2.93 | +4.18 | +2.40 | +11.06 | +23.20 | -21.30 | -44.08 | -33.05 |
| BATS | British American Tobacco plc | -2.07 | +4.19 | +3.56 | +21.97 | +44.25 | +85.75 | +29.76 | +47.92 |
| STAN | Standard Chartered plc | -1.85 | +4.31 | +19.09 | +41.20 | +68.72 | +152.88 | +178.63 | +251.07 |
| IMB | Imperial Brands Group | +1.60 | +4.45 | +6.80 | +15.84 | +28.92 | +81.98 | +59.46 | +114.16 |
| PCT | Polar Capital Technology Trust plc | +3.37 | +5.09 | +17.43 | +38.48 | +39.50 | +95.88 | +158.15 | +112.53 |
| AZN | AstraZeneca plc | -1.51 | +5.36 | +13.49 | +26.18 | +27.00 | +34.28 | +19.71 | +69.65 |
| STJ | St James's Place Plc | +1.43 | +5.42 | +12.05 | +22.93 | +62.41 | +97.33 | +21.26 | +26.36 |
| AAL | Anglo American Plc | +2.10 | +5.46 | +17.11 | +32.79 | +17.45 | +64.91 | -6.81 | +19.10 |
| MNDI | Mondi plc | +0.86 | +5.57 | -14.31 | -29.30 | -28.63 | -40.90 | -41.88 | -50.45 |
| RIO | Rio Tinto plc | +2.05 | +5.78 | +20.00 | +26.73 | +8.12 | -0.99 | -5.26 | +2.96 |
| IAG | International Consolidated Airlines Group SA | -0.44 | +5.84 | -2.59 | +14.74 | +37.89 | +144.70 | +191.56 | +136.05 |
| DCC | DCC plc | -0.10 | +6.04 | +7.17 | +7.40 | -10.30 | -9.33 | +16.50 | -11.04 |
| AAF | Airtel Africa plc | -1.51 | +6.16 | +40.34 | +76.19 | +192.18 | +170.52 | +165.93 | +231.36 |
| GLEN | Glencore plc | +5.59 | +6.40 | +26.14 | +30.71 | -3.63 | -16.81 | -29.86 | +60.08 |
| HLMA | Halma plc | +1.45 | +6.90 | +11.50 | +20.39 | +30.06 | +64.44 | +70.00 | +54.69 |
| VOD | Vodafone Group plc | +0.66 | +7.02 | +7.24 | +29.36 | +33.52 | +36.55 | +9.00 | -28.71 |
| ICG | ICG Plc | +1.17 | +7.09 | -5.48 | +2.27 | -6.84 | +27.98 | +75.72 | +24.70 |
| ANTO | Antofagasta plc | +5.41 | +7.27 | +33.14 | +54.18 | +60.89 | +92.93 | +100.48 | +103.70 |
| PSN | Persimmon plc | -3.10 | +8.21 | +19.40 | -0.31 | -0.42 | -0.84 | +1.29 | -51.64 |
| BARC | Barclays plc | +0.82 | +8.72 | +17.79 | +32.35 | +64.46 | +207.09 | +175.90 | +201.58 |
| WPP | WPP plc | +9.68 | +13.65 | -21.35 | -41.63 | -64.42 | -56.10 | -62.24 | -59.56 |
| SSE | SSE plc | -3.91 | +14.53 | +31.05 | +21.90 | +25.96 | +13.68 | +26.18 | +49.49 |
| EDV | Endeavour Mining plc | +0.64 | +14.89 | +22.90 | +51.85 | +125.15 | +96.36 | +100.46 | n/a |
| FRES | Fresnillo | +1.25 | +26.00 | +29.31 | +101.02 | +302.62 | +375.88 | +216.02 | +143.35 |
| GAW | Games Workshop Group | +0.05 | +28.43 | +30.05 | +21.97 | +40.86 | +115.11 | +167.89 | +98.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
