FTSE 100: Performance
10,384.85
-14.85 (-0.14%)Day high
10,418.58
10,418.58
Day low
10,376.99
10,376.99
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BT.A | BT Group plc | -5.26 | -15.95 | -10.72 | +5.11 | +3.12 | +38.38 | +43.15 | -2.35 |
| BP. | BP Plc | -10.13 | -13.59 | -11.83 | +16.55 | +26.79 | +4.97 | +6.63 | +55.37 |
| CNA | Centrica plc | -7.64 | -11.96 | -17.78 | +3.58 | +4.24 | +30.57 | +45.90 | +239.20 |
| HLMA | Halma plc | +0.76 | -11.81 | +3.23 | +11.68 | +26.78 | +49.02 | +69.43 | +46.59 |
| PRU | Prudential plc | +6.36 | -10.97 | -5.65 | -10.82 | +13.43 | +44.29 | -10.18 | -30.10 |
| BATS | British American Tobacco plc | -4.01 | -10.68 | +0.41 | +2.68 | +20.15 | +81.44 | +70.51 | +57.59 |
| LSEG | London Stock Exchange Group plc | -5.79 | -10.11 | -3.54 | -6.21 | -23.40 | -12.12 | -4.37 | +4.67 |
| SHEL | Shell plc | -9.58 | -9.96 | -14.43 | +11.27 | +11.06 | +8.36 | +26.80 | +108.86 |
| RTO | Rentokil Initial Plc | -4.58 | -9.85 | -11.21 | -4.30 | +23.05 | -5.75 | -32.85 | -11.81 |
| SGE | Sage Group plc | -0.35 | -9.00 | -4.11 | -26.75 | -36.96 | -25.11 | -8.56 | +18.58 |
| EDV | Endeavour Mining plc | +14.55 | -7.23 | -5.13 | +10.29 | +81.27 | +153.64 | +106.52 | +160.44 |
| FRES | Fresnillo | +8.53 | -6.48 | -6.17 | +1.14 | +115.41 | +474.56 | +365.92 | +278.55 |
| REL | RELX plc | -4.63 | -6.23 | -8.53 | -23.17 | -39.81 | -34.61 | -11.26 | +22.36 |
| EXPN | Experian Plc | +0.48 | -5.57 | -8.20 | -26.38 | -34.46 | -32.55 | -15.95 | -9.00 |
| ICG | ICG Plc | +1.11 | -5.29 | +10.79 | -15.12 | -11.52 | -23.16 | +24.15 | -17.97 |
| AUTO | Autotrader Group Plc | +5.00 | -5.25 | -1.39 | -21.84 | -41.02 | -41.48 | -25.82 | -24.49 |
| HSX | Hiscox Ltd | +0.92 | -4.91 | +13.88 | +23.96 | +38.46 | +55.83 | +58.06 | +114.91 |
| IMB | Imperial Brands Group | -1.08 | -4.57 | -11.83 | -13.76 | -7.08 | +37.37 | +56.69 | +74.49 |
| AZN | AstraZeneca plc | -3.12 | -4.06 | -7.86 | -2.91 | +24.71 | +5.94 | +11.59 | +56.89 |
| NG. | National Grid | -1.45 | -3.33 | -9.88 | +4.25 | +13.92 | +33.14 | +23.42 | +40.04 |
| VOD | Vodafone Group plc | -4.40 | -3.12 | -0.46 | +12.67 | +44.47 | +53.88 | +47.47 | -14.87 |
| CTEC | ConvaTec Group Plc | +3.00 | -2.74 | -11.89 | -15.16 | -26.90 | -15.92 | -0.96 | -14.88 |
| SBRY | Sainsbury (J) plc | -2.55 | -2.61 | -13.22 | -6.91 | +5.23 | +15.80 | +11.89 | +16.11 |
| BA. | BAE Systems plc | -5.28 | -2.15 | -21.03 | +7.26 | -4.76 | +36.80 | +90.00 | +243.28 |
| TSCO | Tesco plc | -3.52 | -1.97 | -6.99 | +2.70 | +12.87 | +46.27 | +72.08 | +104.01 |
| RIO | Rio Tinto plc | -0.07 | -1.79 | +13.90 | +31.05 | +78.96 | +45.72 | +43.19 | +30.64 |
| SVT | Severn Trent Plc | -0.34 | -1.56 | -7.12 | +4.67 | +7.38 | +21.04 | +7.03 | +15.81 |
| DGE | Diageo plc | +1.49 | -1.51 | +7.15 | -8.83 | -19.48 | -40.23 | -54.42 | -55.80 |
| SSE | SSE plc | -3.51 | -1.41 | -13.89 | +7.48 | +27.28 | +28.44 | +24.03 | +51.46 |
| GLEN | Glencore plc | -1.43 | -1.34 | +7.63 | +46.33 | +95.68 | +24.82 | +21.20 | +90.22 |
| LMP | LondonMetric Property plc | +0.50 | -1.19 | -6.38 | -2.52 | -10.08 | -7.33 | +2.42 | -22.62 |
| RKT | Reckitt Benckiser Group Plc | +1.51 | -1.00 | -12.74 | -22.83 | -9.90 | +6.21 | -23.41 | -27.53 |
| HLN | Haleon plc | -0.06 | -0.98 | -13.57 | -9.88 | -13.14 | +2.71 | +2.47 | n/a |
| MNDI | Mondi plc | +3.61 | -0.82 | -11.79 | -18.12 | -38.70 | -50.55 | -42.22 | -60.49 |
| STJ | St James's Place Plc | +2.00 | -0.78 | -9.63 | -16.27 | +4.69 | +110.82 | +2.22 | -20.85 |
| PSON | Pearson plc | -0.75 | -0.75 | +13.39 | +6.62 | +5.27 | +17.33 | +35.74 | +33.81 |
| CPG | Compass Group plc | -0.06 | -0.24 | +14.30 | +2.72 | -0.94 | +11.57 | +13.67 | +57.20 |
| UU. | United Utilities Group Plc | +0.31 | -0.08 | -2.68 | +10.13 | +11.44 | +28.63 | +25.48 | +27.57 |
| ADM | Admiral Group | -2.27 | +0.00 | +2.00 | +6.87 | -0.30 | +29.86 | +54.57 | +4.77 |
| MRO | Melrose Industries plc | +7.83 | +0.12 | -6.45 | -14.52 | -0.60 | -16.67 | -5.01 | +3.04 |
| BEZ | Beazley plc | +0.16 | +0.27 | -0.54 | +53.98 | +38.17 | +88.69 | +124.65 | +317.89 |
| SDR | Schroders plc | +0.09 | +0.34 | +1.92 | +47.55 | +60.79 | +54.66 | +28.61 | -3.50 |
| AV. | Aviva Plc | +2.42 | +0.48 | -2.22 | -5.93 | +2.96 | +33.70 | +60.10 | +60.21 |
| PSN | Persimmon plc | +3.30 | +0.91 | -12.65 | -22.16 | -23.19 | -25.24 | -11.47 | -65.08 |
| SN. | Smith & Nephew plc | -0.35 | +0.94 | -9.51 | -7.96 | +6.14 | +14.65 | -9.80 | -25.91 |
| KGF | Kingfisher | -0.04 | +2.28 | -9.15 | -8.86 | +3.25 | +13.66 | +21.26 | -18.40 |
| WEIR | Weir Group plc | +10.01 | +2.37 | -14.18 | -12.07 | -0.16 | +23.33 | +38.26 | +36.12 |
| WTB | Whitbread plc | +4.06 | +2.46 | +1.34 | -7.20 | -13.55 | -18.38 | -29.99 | -24.67 |
| GSK | GSK plc | -2.01 | +2.48 | -2.51 | +6.10 | +32.67 | +19.29 | +40.92 | +32.06 |
| SMT | Scottish Mortgage Investment Trust plc | +3.58 | +2.64 | +22.12 | +26.08 | +47.33 | +64.66 | +116.57 | +20.03 |
| SPX | Spirax Group plc | +6.20 | +2.97 | +4.64 | +5.65 | +21.85 | -17.85 | -36.03 | -46.38 |
| ALW | Alliance Witan plc | +3.47 | +3.07 | +8.93 | +5.17 | +10.73 | +12.02 | +32.87 | +38.07 |
| SDLF | Standard Life Plc | +3.06 | +3.32 | +16.00 | +11.21 | +22.22 | +66.91 | +47.54 | +15.53 |
| ENT | Entain plc | -6.85 | +3.33 | +0.40 | -26.37 | -34.81 | -17.01 | -54.77 | -69.69 |
| DCC | DCC plc | +0.41 | +3.45 | +32.37 | +25.20 | +32.42 | +8.94 | +33.80 | +4.32 |
| ULVR | Unilever plc | +1.18 | +3.49 | -6.56 | -9.95 | -15.24 | -11.80 | -3.58 | -9.12 |
| ABF | Associated British Foods plc | -0.96 | +3.80 | +2.69 | -10.54 | -7.64 | -23.45 | -0.80 | -16.26 |
| SMIN | Smiths Group Plc | +5.09 | +3.87 | +7.93 | +8.65 | +16.12 | +53.63 | +53.77 | +63.43 |
| BNZL | Bunzl plc | -2.50 | +3.92 | +8.72 | +17.53 | +12.24 | -16.81 | -18.47 | +6.99 |
| BBOX | Tritax Big Box REIT plc | +1.13 | +4.16 | -0.46 | +3.18 | +2.14 | -1.61 | +10.90 | -22.42 |
| RMV | Rightmove plc | +0.50 | +4.21 | -4.83 | -19.65 | -45.20 | -23.62 | -20.61 | -34.79 |
| BGEO | Lion Finance Group Plc | +10.74 | +4.43 | +17.02 | +25.41 | +73.95 | +201.17 | +286.29 | +777.66 |
| ITRK | Intertek Group plc | +4.68 | +4.77 | +58.45 | +25.76 | +22.01 | +21.35 | +32.22 | +4.96 |
| BAB | Babcock International Group | +0.44 | +5.16 | -25.93 | -16.26 | -2.69 | +92.27 | +234.36 | +252.87 |
| AAL | Anglo American Plc | +5.02 | +5.66 | +28.95 | +37.43 | +91.15 | +70.47 | +60.02 | +49.87 |
| BRBY | Burberry Group plc | +0.84 | +5.91 | +8.82 | -11.57 | +8.62 | +17.06 | -49.89 | -47.39 |
| GAW | Games Workshop Group | +7.01 | +5.97 | +19.49 | +5.16 | +24.55 | +118.34 | +92.88 | +83.93 |
| MNG | M&G plc | +3.84 | +6.09 | +8.44 | +16.71 | +25.57 | +60.75 | +66.08 | +36.50 |
| LAND | Land Securities Group plc | -1.79 | +7.05 | +6.96 | +4.21 | +0.80 | +1.53 | +6.79 | -5.92 |
| FCIT | F&C Investment Trust | +5.27 | +7.06 | +14.28 | +13.82 | +28.36 | +38.74 | +57.89 | +68.68 |
| STAN | Standard Chartered plc | +11.12 | +7.10 | +26.22 | +16.04 | +76.96 | +185.04 | +204.80 | +339.09 |
| BLND | British Land Co plc | -2.05 | +7.15 | +7.15 | +3.67 | +2.03 | -7.77 | +17.03 | -17.90 |
| MTLN | Metlen Energy & Metals Plc | +1.93 | +7.22 | +15.63 | +0.19 | n/a | n/a | n/a | n/a |
| INF | Informa plc | +8.79 | +7.31 | +13.18 | -1.26 | +9.18 | +0.33 | +18.07 | +65.50 |
| DPLM | Diploma plc | +4.16 | +7.70 | +20.42 | +33.61 | +48.52 | +71.76 | +128.69 | +147.74 |
| III | 3i Group Plc | +0.90 | +7.83 | -21.91 | -31.37 | -45.79 | -27.09 | +12.81 | +88.58 |
| HSBA | HSBC Holdings plc | +9.12 | +7.83 | +19.29 | +25.38 | +64.90 | +110.11 | +135.76 | +235.91 |
| LGEN | Legal & General Group plc | +3.22 | +7.91 | +14.26 | +11.84 | +12.50 | +25.75 | +23.78 | +5.32 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.55 | +8.22 | -0.27 | +7.12 | +6.35 | +10,770.21 | +12,183.33 | +14,350.98 |
| SGRO | Segro Plc | +3.39 | +8.23 | -0.69 | +5.86 | +6.62 | -19.00 | -2.08 | -31.69 |
| MKS | Marks & Spencer Group plc | -1.99 | +8.32 | -0.73 | +6.62 | -3.38 | +17.68 | +85.98 | +138.29 |
| BKG | Berkeley Group Holdings plc | +6.82 | +8.38 | -4.53 | -10.42 | -14.86 | -29.30 | -9.99 | -21.90 |
| BTRW | Barratt Redrow Plc | +9.05 | +8.52 | -8.31 | -30.36 | -43.00 | -45.26 | -40.65 | -62.73 |
| CCH | Coca-Cola HBC AG | +1.28 | +9.98 | +2.78 | +19.74 | +17.35 | +70.61 | +96.66 | +72.93 |
| ANTO | Antofagasta plc | +8.12 | +10.12 | +20.18 | +33.71 | +137.01 | +103.66 | +169.05 | +198.96 |
| PCT | Polar Capital Technology Trust plc | +10.30 | +11.31 | +44.96 | +62.28 | +111.08 | +119.61 | +225.28 | +218.91 |
| LLOY | Lloyds Banking Group plc | +8.04 | +11.35 | +9.85 | +10.08 | +38.45 | +92.75 | +135.43 | +128.41 |
| HWDN | Howden Joinery Group Plc | +4.74 | +11.60 | -0.97 | -2.27 | -4.05 | -6.94 | +19.73 | +4.74 |
| IMI | IMI plc | +7.28 | +12.86 | +11.78 | +23.01 | +45.40 | +68.67 | +84.00 | +80.18 |
| NWG | NatWest Group plc | +9.12 | +13.29 | +10.55 | +0.06 | +22.93 | +106.71 | +151.35 | +194.75 |
| CRDA | Croda International plc | +3.89 | +13.35 | +20.14 | +12.50 | +3.59 | -23.96 | -43.06 | -55.61 |
| IHG | InterContinental Hotels Group plc | +6.73 | +13.83 | +29.35 | +21.73 | +52.97 | +54.00 | +131.40 | +152.31 |
| NXT | Next plc | +2.78 | +14.29 | +13.97 | +5.83 | +14.83 | +59.73 | +124.29 | +85.32 |
| AAF | Airtel Africa plc | +0.45 | +14.45 | -4.58 | +11.04 | +102.72 | +199.08 | +186.86 | +345.83 |
| BARC | Barclays plc | +11.50 | +17.43 | +25.45 | +8.05 | +53.96 | +143.01 | +225.19 | +191.28 |
| JD. | JD Sports Fashion plc | -0.05 | +18.05 | +23.11 | +0.05 | +15.41 | -26.41 | -41.84 | -50.58 |
| IAG | International Consolidated Airlines Group SA | +13.67 | +20.16 | +29.57 | +10.03 | +44.95 | +175.57 | +178.98 | +133.04 |
| IGG | IG Group Holdings Plc | -0.68 | +20.56 | +39.71 | +45.15 | +78.91 | +132.42 | +174.96 | +124.72 |
| RR. | Rolls Royce Holdings Plc | +12.52 | +21.77 | +12.27 | +23.22 | +58.20 | +201.26 | +832.28 | +1,211.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
