We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

9,972.17
-134.67 (-1.33%)
Day high
10,106.99
Day low
9,956.27

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
PSN Persimmon plc -6.53 -26.18 -15.05 +0.99 -6.22 -13.71 -6.38 -62.81
BTRW Barratt Redrow Plc -5.11 -26.08 -26.61 -27.32 -35.64 -42.12 -38.14 -64.98
FRES Fresnillo -0.18 -23.35 +2.16 +45.95 +252.58 +633.63 +352.63 +268.61
MRO Melrose Industries plc -2.52 -22.26 -13.29 -14.67 -3.89 -24.57 +6.31 +2.30
ANTO Antofagasta plc +0.06 -22.09 +7.30 +33.60 +80.22 +75.48 +128.81 +114.13
KGF Kingfisher -7.55 -21.17 -7.40 -1.67 +19.81 +20.16 +12.33 -10.76
WEIR Weir Group plc -3.15 -20.25 -0.42 +7.20 +15.52 +40.56 +62.20 +60.86
ITRK Intertek Group plc +1.36 -19.62 -20.00 -18.99 -25.24 -24.34 -5.17 -34.21
RKT Reckitt Benckiser Group Plc -4.20 -19.57 -14.73 -8.14 -0.85 +18.81 -16.38 -20.40
BKG Berkeley Group Holdings plc -5.93 -19.33 -10.10 -4.49 -3.22 -26.17 -13.18 -22.10
MKS Marks & Spencer Group plc -6.42 -17.99 +3.66 -5.79 +0.39 +31.37 +118.89 +125.01
IAG International Consolidated Airlines Group SA +2.41 -17.96 -12.59 -4.24 +23.40 +125.23 +170.11 +89.10
AAL Anglo American Plc +2.42 -17.13 +6.01 +18.44 +35.14 +67.49 +27.45 +18.66
SGRO Segro Plc -9.10 -16.97 -3.16 +6.07 -3.43 -24.29 -5.52 -25.96
ULVR Unilever plc -4.01 -16.26 -6.88 -9.62 -10.45 +1.60 -4.20 -0.96
BARC Barclays plc -1.22 -16.19 -16.41 +4.74 +27.99 +117.21 +194.40 +116.55
BBOX Tritax Big Box REIT plc -6.07 -15.94 -3.68 +1.98 +2.35 -8.16 +8.76 -18.96
DGE Diageo plc -3.50 -15.83 -13.29 -22.03 -32.03 -52.31 -61.74 -53.78
LAND Land Securities Group plc -6.45 -15.80 -8.92 -4.09 +0.55 -14.97 -3.89 -20.54
EDV Endeavour Mining plc -2.13 -15.45 +8.94 +41.01 +143.34 +194.13 +131.83 n/a
BGEO Lion Finance Group Plc -1.93 -14.49 +5.62 +30.20 +69.53 +102.94 +282.61 +764.29
SPX Spirax Group plc -1.03 -14.22 -0.74 -2.18 +0.07 -33.55 -40.49 -41.01
III 3i Group Plc -2.89 -13.83 -13.69 -29.26 -25.94 +0.04 +81.00 +141.31
JD. JD Sports Fashion plc -1.93 -13.82 -16.67 -22.01 -6.29 -37.26 -57.87 -57.75
BLND British Land Co plc -5.07 -13.81 -9.05 +2.72 -1.44 -9.29 -2.87 -29.64
LMP LondonMetric Property plc -6.74 -13.67 -2.53 +1.63 +0.39 -7.83 +9.48 -13.17
HSBA HSBC Holdings plc +0.18 -13.10 +3.08 +18.16 +36.20 +93.95 +126.85 +187.47
SMIN Smiths Group Plc -3.15 -13.04 -1.93 +1.92 +15.54 +41.11 +36.49 +59.97
CCEP Coca-Cola Europacific Partners Plc -5.55 -12.20 +2.95 +4.18 +7.72 +10,556.49 +13,169.96 +15,576.59
RIO Rio Tinto plc -1.50 -12.04 +9.44 +33.50 +35.15 +30.92 +24.94 +22.70
MNG M&G plc -7.02 -11.83 -1.40 +12.99 +28.15 +17.73 +56.36 +35.50
NWG NatWest Group plc -6.38 -11.76 -16.28 +7.48 +17.25 +108.85 +110.06 +165.94
BRBY Burberry Group plc -0.09 -11.21 -16.53 -6.11 +29.52 -12.21 -55.06 -44.64
CTEC ConvaTec Group Plc -4.19 -11.04 -6.12 +1.27 -13.91 -22.01 +2.38 +14.58
SDLF Standard Life Plc -3.08 -10.71 -7.59 +8.43 +17.68 +28.08 +23.09 -7.11
STAN Standard Chartered plc -0.74 -10.70 -10.41 +13.54 +35.10 +139.64 +173.49 +228.36
WTB Whitbread plc -1.72 -10.35 -8.45 -25.79 -8.92 -28.73 -16.97 -30.98
CCH Coca-Cola HBC AG -3.27 -10.27 +12.51 +19.69 +25.76 +73.40 +97.80 +89.71
DCC DCC plc -0.52 -10.17 -2.32 -1.87 -11.04 -18.56 +7.81 -27.79
SN. Smith & Nephew plc -3.36 -10.14 -0.86 -8.30 +10.61 +18.75 +6.75 -10.54
LGEN Legal & General Group plc -2.64 -9.70 -6.21 +3.49 +0.04 -4.44 +5.93 -11.80
NXT Next plc -5.01 -9.44 -11.44 +0.04 +22.86 +30.67 +79.79 +57.57
LLOY Lloyds Banking Group plc -1.60 -9.09 -2.58 +16.74 +29.46 +83.65 +107.81 +127.46
NG. National Grid -4.47 -9.08 +10.90 +20.19 +30.75 +28.38 +29.72 +57.28
CRDA Croda International plc +8.09 -8.99 +3.09 +6.34 -2.04 -42.65 -55.84 -55.72
STJ St James's Place Plc -3.85 -8.90 -12.36 -1.29 +18.79 +160.32 +4.26 -3.85
RR. Rolls Royce Holdings Plc -4.90 -8.85 +2.93 +2.01 +48.91 +183.54 +731.82 +1,025.88
BAB Babcock International Group -9.97 -8.66 -0.16 +1.70 +71.33 +144.16 +318.33 +432.01
ICG ICG Plc -1.40 -8.15 -24.54 -30.20 -25.27 -26.34 +32.42 -18.09
AZN AstraZeneca plc -1.50 -7.60 +2.37 +28.35 +24.27 +35.29 +26.91 +95.03
SBRY Sainsbury (J) plc -4.66 -7.47 +2.72 +2.16 +40.47 +29.11 +28.06 +36.66
MTLN Metlen Energy & Metals Plc -2.38 -7.44 -20.80 -27.24 n/a n/a n/a n/a
INF Informa plc +0.58 -7.25 -12.78 -15.00 -4.36 -8.23 +16.10 +35.06
GSK GSK plc +4.13 -7.23 +13.20 +39.68 +38.22 +21.21 +46.59 +56.25
IMB Imperial Brands Group -2.62 -6.94 -2.87 -3.61 +11.17 +75.66 +61.67 +103.88
SVT Severn Trent Plc -4.14 -6.83 +8.90 +18.39 +22.92 +17.14 +6.07 +29.14
HWDN Howden Joinery Group Plc -2.91 -6.31 -3.20 -3.61 +7.87 -7.62 +19.59 +8.50
ABF Associated British Foods plc -1.26 -6.04 -13.00 -8.27 -3.42 -24.39 -4.25 -21.28
TSCO Tesco plc -4.91 -6.03 +5.52 +6.42 +40.24 +57.47 +84.41 +103.12
VOD Vodafone Group plc +1.33 -6.03 +14.12 +30.33 +53.38 +61.82 +24.92 -17.85
UU. United Utilities Group Plc -3.62 -5.90 +9.67 +15.66 +32.54 +22.86 +24.28 +41.32
HLMA Halma plc +0.26 -5.69 +7.98 +14.00 +44.73 +65.19 +83.40 +61.51
AV. Aviva Plc -3.67 -5.54 -8.58 -6.61 +11.86 +26.18 +52.98 +63.68
IMI IMI plc -0.22 -5.44 +9.10 +21.09 +37.49 +49.23 +81.51 +110.89
BATS British American Tobacco plc -0.43 -5.42 +3.41 +10.90 +39.13 +83.67 +51.92 +58.42
ALW Alliance Witan plc -1.62 -5.02 -5.02 -3.66 +0.50 -1.30 +27.44 +33.19
EXPN Experian Plc -7.43 -4.96 -25.39 -30.76 -30.17 -27.76 -2.62 +1.40
FCIT F&C Investment Trust plc -0.57 -4.67 -1.13 +2.94 +9.29 +23.26 +36.15 +56.72
IHG InterContinental Hotels Group plc +0.68 -4.38 -5.89 +12.90 +16.98 +21.12 +93.77 +99.75
HLN Haleon plc -6.29 -4.23 -2.74 +10.81 -5.31 +9.62 +11.10 n/a
PCT Polar Capital Technology Trust plc -0.40 -4.00 +8.50 +15.86 +58.24 +66.89 +155.84 +136.07
SSE SSE plc -3.91 -3.95 +19.50 +50.92 +68.90 +59.01 +51.23 +77.99
PRU Prudential plc +2.10 -3.62 -5.12 +6.12 +32.16 +41.14 +6.74 -30.16
BT.A BT Group plc -5.81 -3.38 +11.32 +5.18 +26.11 +90.83 +47.41 +41.73
MNDI Mondi plc +3.68 -2.90 -3.78 -15.29 -29.37 -37.49 -33.56 -54.17
SMT Scottish Mortgage Investment Trust plc -0.66 -2.87 +1.22 +6.23 +21.34 +37.19 +84.96 +7.66
CPG Compass Group plc +0.00 -2.74 -9.23 -12.53 -12.28 -4.21 +8.63 +45.63
SDR Schroders plc +0.17 -2.05 +43.43 +55.14 +50.18 +52.38 +31.38 -2.07
REL RELX plc -6.78 -0.91 -21.00 -30.86 -38.39 -30.19 -7.14 +31.30
AUTO Autotrader Group Plc -2.71 -0.65 -20.35 -38.19 -37.81 -36.62 -20.81 -17.10
HSX Hiscox Ltd -0.65 +0.00 +7.92 +16.77 +31.43 +25.74 +45.39 +86.18
ENT Entain plc +4.33 +0.60 -23.00 -35.41 -12.32 -27.13 -51.43 -62.59
BNZL Bunzl plc -6.02 +0.84 +3.95 -8.64 -27.89 -29.01 -28.54 -7.31
SGE Sage Group plc -3.23 +0.85 -25.46 -24.95 -32.74 -36.13 +8.00 +34.18
PSON Pearson plc -4.02 +0.89 -9.02 -8.46 -21.61 -7.70 +17.44 +23.49
GLEN Glencore plc +2.59 +0.94 +36.96 +62.33 +77.18 +27.36 +21.87 +100.67
BEZ Beazley plc -2.09 +1.69 +51.14 +47.01 +42.86 +85.48 +124.09 +276.94
RMV Rightmove plc -5.19 +1.74 -18.34 -40.18 -39.51 -23.30 -23.30 -28.64
BA. BAE Systems plc -7.47 +2.37 +26.08 +7.88 +37.32 +58.53 +121.58 +337.50
CNA Centrica plc -4.50 +2.52 +19.14 +21.36 +37.05 +58.65 +95.44 +292.13
AAF Airtel Africa plc -2.61 +4.10 +8.17 +60.54 +122.94 +261.07 +249.33 +362.53
RTO Rentokil Initial Plc -3.10 +4.39 +5.90 +30.11 +34.14 +0.99 -17.30 -4.41
GAW Games Workshop Group +7.08 +5.91 -3.65 +25.92 +28.55 +83.50 +102.52 +91.99
DPLM Diploma plc +0.42 +6.54 +11.63 +11.95 +50.25 +75.21 +118.11 +134.25
LSEG London Stock Exchange Group plc -2.17 +8.49 -4.47 +2.70 -24.40 -11.71 +9.11 +19.74
ADM Admiral Group -4.55 +8.93 -1.07 -1.13 +8.78 +11.17 +57.62 +5.25
IGG IG Group Holdings Plc +7.35 +11.45 +11.88 +37.74 +51.93 +102.78 +109.02 +70.26
SHEL Shell plc -0.82 +14.02 +27.05 +27.20 +24.16 +29.52 +56.01 +141.59
BP. BP Plc +2.03 +20.60 +32.65 +28.84 +28.33 +12.10 +16.62 +93.09

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...