FTSE 100: Performance
10,363.93
-14.89 (-0.14%)Day high
10,378.48
10,378.48
Day low
10,294.20
10,294.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -2.78 | -13.25 | -26.12 | -9.32 | +35.80 | +116.32 | +246.57 | +281.81 |
| BA. | BAE Systems plc | +0.69 | -11.35 | +1.95 | +8.74 | +16.79 | +52.06 | +100.64 | +301.92 |
| WEIR | Weir Group plc | -13.22 | -11.26 | -20.20 | -12.16 | +13.74 | +28.33 | +41.30 | +35.63 |
| AZN | AstraZeneca plc | -3.18 | -10.05 | +0.03 | +8.36 | +27.38 | +11.03 | +15.03 | +75.14 |
| GSK | GSK plc | -5.89 | -9.78 | +4.59 | +6.77 | +29.94 | +11.50 | +31.92 | +38.71 |
| RKT | Reckitt Benckiser Group Plc | -1.26 | -9.09 | -20.66 | -18.96 | -2.74 | +5.29 | -26.70 | -26.94 |
| EDV | Endeavour Mining plc | -5.50 | -8.94 | -5.12 | +39.82 | +108.64 | +153.42 | +108.84 | n/a |
| MNDI | Mondi plc | +3.61 | -8.20 | -12.60 | -8.82 | -31.49 | -49.00 | -38.72 | -60.55 |
| MRO | Melrose Industries plc | -2.30 | -7.48 | -22.08 | -21.85 | +12.47 | -21.30 | +19.54 | +0.04 |
| IMB | Imperial Brands Group | +1.72 | -7.38 | -6.98 | -6.89 | -8.38 | +53.53 | +43.15 | +86.83 |
| HLN | Haleon plc | -3.12 | -7.38 | -7.62 | -2.82 | -11.47 | +3.96 | -1.97 | n/a |
| FRES | Fresnillo | -3.41 | -6.89 | -20.92 | +46.49 | +226.97 | +478.67 | +357.55 | +295.22 |
| HWDN | Howden Joinery Group Plc | -6.19 | -5.04 | -8.47 | -10.48 | -2.95 | -9.80 | +12.91 | -4.43 |
| JD. | JD Sports Fashion plc | -3.77 | -4.54 | -18.48 | -27.77 | -15.62 | -39.99 | -58.21 | -63.36 |
| SHEL | Shell plc | -0.53 | -4.46 | +20.40 | +15.54 | +35.03 | +16.71 | +34.18 | +141.03 |
| CPG | Compass Group plc | -6.07 | -4.40 | -2.63 | -15.11 | -14.46 | -2.81 | +2.06 | +36.10 |
| SN. | Smith & Nephew plc | -0.95 | -4.38 | -6.52 | -18.36 | +6.40 | +17.45 | -12.74 | -26.97 |
| CTEC | ConvaTec Group Plc | -4.89 | -4.37 | -8.38 | -14.00 | -19.72 | -14.63 | -4.46 | -3.76 |
| BTRW | Barratt Redrow Plc | -1.56 | -4.03 | -35.52 | -32.90 | -46.01 | -44.38 | -49.50 | -67.29 |
| SBRY | Sainsbury (J) plc | -4.67 | -3.86 | +3.73 | -3.86 | +22.54 | +24.21 | +18.81 | +38.16 |
| MKS | Marks & Spencer Group plc | -2.72 | -3.42 | -8.75 | -15.15 | -11.33 | +32.63 | +105.38 | +113.64 |
| PSN | Persimmon plc | -4.86 | -3.29 | -27.08 | -12.57 | -20.65 | -17.97 | -19.56 | -66.25 |
| NWG | NatWest Group plc | -2.38 | -3.02 | -13.94 | -3.15 | +18.87 | +85.56 | +115.88 | +167.14 |
| ABF | Associated British Foods plc | -0.49 | -2.99 | -3.86 | -20.13 | -9.08 | -30.46 | -6.29 | -20.58 |
| WTB | Whitbread plc | -6.63 | -2.55 | -16.48 | -20.75 | -16.30 | -25.91 | -29.29 | -29.22 |
| STJ | St James's Place Plc | -3.82 | -2.14 | -19.66 | -6.78 | +20.59 | +179.20 | +0.25 | -11.16 |
| SSE | SSE plc | -0.61 | -2.13 | +8.54 | +36.69 | +53.43 | +56.59 | +42.53 | +78.41 |
| ENT | Entain plc | -5.30 | -1.97 | -10.92 | -28.34 | -13.05 | -27.67 | -60.68 | -66.43 |
| CRDA | Croda International plc | -2.71 | -1.90 | +3.13 | -1.84 | -5.53 | -38.64 | -59.40 | -58.10 |
| III | 3i Group Plc | -2.44 | -0.79 | -18.54 | -41.74 | -39.40 | -9.89 | +45.08 | +99.96 |
| BP. | BP Plc | +0.02 | -0.71 | +25.40 | +29.30 | +63.40 | +12.27 | +7.02 | +88.75 |
| RR. | Rolls Royce Holdings Plc | +6.18 | -0.65 | -0.73 | +2.76 | +56.35 | +194.28 | +688.17 | +1,046.24 |
| CNA | Centrica plc | +1.87 | +0.00 | +11.02 | +18.24 | +34.56 | +66.34 | +85.15 | +274.16 |
| LGEN | Legal & General Group plc | +1.11 | +0.00 | -3.74 | +7.19 | +8.10 | +8.33 | +8.89 | -6.42 |
| GLEN | Glencore plc | +0.99 | +0.09 | +11.31 | +54.48 | +130.27 | +20.69 | +20.04 | +90.72 |
| KGF | Kingfisher | -1.33 | +0.10 | -14.19 | -6.41 | -0.99 | +16.34 | +12.23 | -19.12 |
| NXT | Next plc | -1.85 | +0.27 | -4.30 | -9.06 | +5.65 | +43.48 | +92.95 | +66.69 |
| BATS | British American Tobacco plc | +0.63 | +0.37 | -0.07 | +10.89 | +33.78 | +84.29 | +47.90 | +61.41 |
| AAF | Airtel Africa plc | -0.56 | +0.46 | +0.46 | +27.69 | +107.76 | +215.64 | +194.09 | +364.74 |
| BEZ | Beazley plc | +0.20 | +0.51 | +12.67 | +37.18 | +42.87 | +93.70 | +114.36 | +276.77 |
| SDR | Schroders plc | +0.17 | +0.52 | +29.12 | +52.87 | +74.38 | +66.38 | +19.42 | -5.44 |
| HSX | Hiscox Ltd | -0.71 | +0.52 | +3.75 | +12.65 | +39.68 | +27.28 | +31.05 | +90.76 |
| LLOY | Lloyds Banking Group plc | +0.48 | +0.55 | -5.99 | +10.28 | +37.71 | +88.20 | +103.82 | +116.22 |
| IAG | International Consolidated Airlines Group SA | -1.17 | +0.57 | -11.03 | -11.01 | +39.97 | +114.91 | +144.43 | +83.38 |
| NG. | National Grid | +1.08 | +1.12 | +6.38 | +14.82 | +22.17 | +35.00 | +24.44 | +56.40 |
| CCH | Coca-Cola HBC AG | +3.43 | +1.34 | +9.52 | +24.87 | +12.61 | +65.76 | +77.93 | +72.38 |
| AV. | Aviva Plc | -0.24 | +1.34 | -1.15 | -6.18 | +11.86 | +34.85 | +48.30 | +64.26 |
| RMV | Rightmove plc | -1.54 | +1.51 | -15.36 | -35.73 | -41.92 | -17.35 | -25.24 | -30.08 |
| TSCO | Tesco plc | -2.05 | +1.53 | +14.63 | +4.65 | +29.06 | +60.25 | +71.02 | +117.53 |
| PRU | Prudential plc | -2.31 | +1.57 | -8.22 | +4.31 | +35.50 | +56.10 | -9.16 | -28.28 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.52 | +1.67 | +5.51 | +2.72 | +3.78 | +10,309.23 | +11,960.34 | +14,712.07 |
| SVT | Severn Trent Plc | +1.40 | +1.72 | +9.04 | +14.96 | +15.00 | +27.98 | +9.04 | +29.07 |
| SPX | Spirax Group plc | -3.51 | +1.84 | -3.17 | +0.04 | +19.80 | -20.02 | -36.00 | -39.92 |
| ANTO | Antofagasta plc | -3.66 | +1.98 | -4.23 | +27.28 | +112.06 | +63.79 | +143.14 | +90.35 |
| BT.A | BT Group plc | -2.80 | +2.43 | +14.29 | +16.69 | +25.76 | +108.71 | +36.45 | +31.40 |
| LMP | LondonMetric Property plc | -0.52 | +2.53 | -5.47 | +0.00 | -2.16 | -3.40 | -1.25 | -15.62 |
| EXPN | Experian Plc | -0.40 | +3.49 | +0.44 | -23.01 | -27.77 | -15.19 | -2.81 | -2.18 |
| LAND | Land Securities Group plc | -1.42 | +3.69 | -9.79 | -5.15 | -2.24 | -9.10 | -12.56 | -18.22 |
| BBOX | Tritax Big Box REIT plc | -2.65 | +3.72 | -8.62 | +0.33 | +4.22 | -1.70 | -2.90 | -20.86 |
| RIO | Rio Tinto plc | +0.14 | +3.84 | +9.48 | +34.72 | +66.84 | +36.21 | +46.39 | +21.64 |
| IMI | IMI plc | -4.93 | +4.11 | +0.74 | +14.57 | +53.02 | +55.54 | +71.54 | +71.64 |
| INF | Informa plc | +0.67 | +4.14 | -9.14 | -16.78 | +6.17 | +0.62 | +11.46 | +43.26 |
| RTO | Rentokil Initial Plc | -0.26 | +4.42 | +6.64 | +17.76 | +43.15 | +23.47 | -21.47 | -0.76 |
| VOD | Vodafone Group plc | +2.06 | +4.44 | +11.67 | +28.83 | +60.93 | +75.90 | +23.77 | -13.23 |
| FCIT | F&C Investment Trust plc | +0.55 | +4.45 | +3.36 | +4.37 | +22.84 | +30.93 | +44.41 | +51.53 |
| SGE | Sage Group plc | -1.24 | +4.45 | -10.43 | -22.44 | -28.39 | -23.20 | +8.92 | +39.75 |
| IGG | IG Group Holdings Plc | +0.76 | +4.65 | +10.82 | +36.49 | +43.44 | +101.52 | +107.29 | +65.99 |
| SGRO | Segro Plc | -1.64 | +4.81 | -8.24 | +0.00 | +1.28 | -18.07 | -16.46 | -30.64 |
| BKG | Berkeley Group Holdings plc | -1.09 | +5.03 | -21.14 | -19.07 | -22.34 | -30.76 | -26.69 | -29.54 |
| ALW | Alliance Witan plc | +0.79 | +5.08 | +1.26 | -0.31 | +10.33 | +4.57 | +30.02 | +30.02 |
| ULVR | Unilever plc | +2.96 | +5.25 | -8.48 | -14.64 | -17.11 | -5.38 | -11.70 | -7.42 |
| AUTO | Autotrader Group Plc | -2.02 | +5.33 | -11.24 | -36.67 | -41.85 | -29.62 | -22.25 | -13.33 |
| BLND | British Land Co plc | -1.51 | +5.59 | -7.27 | +1.53 | -3.89 | -0.87 | -3.70 | -25.66 |
| HSBA | HSBC Holdings plc | +2.91 | +5.66 | +8.01 | +27.84 | +64.84 | +94.90 | +136.91 | +200.22 |
| UU. | United Utilities Group Plc | +5.71 | +5.67 | +13.87 | +17.99 | +25.13 | +34.39 | +30.91 | +46.30 |
| BARC | Barclays plc | +2.28 | +6.03 | -9.60 | +6.57 | +47.13 | +113.20 | +171.30 | +147.15 |
| DGE | Diageo plc | +0.80 | +6.15 | -8.73 | -15.38 | -29.42 | -46.01 | -59.12 | -54.45 |
| SMIN | Smiths Group Plc | +0.36 | +6.46 | +0.32 | +0.79 | +34.43 | +58.23 | +50.98 | +56.14 |
| BRBY | Burberry Group plc | +2.39 | +7.01 | +5.38 | -5.05 | +59.78 | +2.89 | -54.65 | -42.99 |
| MNG | M&G plc | +3.67 | +7.16 | -1.17 | +15.99 | +47.18 | +54.20 | +48.90 | +40.54 |
| AAL | Anglo American Plc | -2.84 | +7.36 | +3.28 | +24.87 | +74.52 | +38.92 | +49.68 | +19.21 |
| BNZL | Bunzl plc | -0.74 | +7.57 | +18.37 | +5.06 | +4.70 | -20.46 | -23.23 | +4.38 |
| SDLF | Standard Life Plc | -0.96 | +8.09 | +2.57 | +13.15 | +27.95 | +57.17 | +28.86 | +7.20 |
| REL | RELX plc | +0.07 | +8.27 | +0.22 | -19.63 | -33.79 | -18.24 | +1.97 | +43.55 |
| ADM | Admiral Group | +1.18 | +8.58 | +27.28 | +4.67 | +5.38 | +26.95 | +48.38 | +9.59 |
| LSEG | London Stock Exchange Group plc | -3.68 | +9.09 | +16.01 | +1.45 | -15.28 | +8.87 | +15.31 | +30.05 |
| IHG | InterContinental Hotels Group plc | -0.68 | +9.31 | +8.41 | +17.27 | +30.47 | +36.93 | +97.42 | +109.22 |
| MTLN | Metlen Energy & Metals Plc | +7.85 | +9.38 | -20.00 | -16.01 | n/a | n/a | n/a | n/a |
| BGEO | Lion Finance Group Plc | -1.72 | +11.86 | +9.82 | +35.54 | +74.86 | +100.18 | +266.55 | +961.64 |
| PSON | Pearson plc | +4.06 | +12.99 | +17.49 | +5.19 | -5.07 | +15.26 | +25.70 | +34.34 |
| DPLM | Diploma plc | -0.29 | +13.23 | +29.05 | +24.33 | +74.64 | +92.79 | +159.68 | +143.20 |
| SMT | Scottish Mortgage Investment Trust plc | +2.04 | +13.23 | +15.34 | +21.64 | +54.56 | +70.90 | +126.62 | +13.19 |
| GAW | Games Workshop Group | +3.13 | +14.03 | +15.15 | +25.99 | +31.52 | +112.61 | +102.32 | +84.98 |
| STAN | Standard Chartered plc | +7.72 | +16.44 | +1.93 | +20.36 | +71.10 | +170.07 | +198.70 | +261.24 |
| HLMA | Halma plc | +2.24 | +17.46 | +26.88 | +27.66 | +62.96 | +105.21 | +96.14 | +74.92 |
| ICG | ICG Plc | +3.41 | +18.03 | +0.91 | -2.69 | -1.52 | -9.66 | +44.37 | -14.04 |
| PCT | Polar Capital Technology Trust plc | +0.91 | +20.85 | +21.33 | +28.33 | +103.16 | +113.07 | +215.21 | +158.67 |
| DCC | DCC plc | +11.53 | +21.85 | +24.52 | +15.87 | +19.00 | +4.50 | +17.42 | -7.62 |
| ITRK | Intertek Group plc | -0.12 | +29.28 | +6.95 | -5.15 | +4.57 | -1.76 | +15.59 | -21.73 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
