FTSE 100: Performance
10,058.81
-63.92 (-0.63%)Day high
10,124.75
10,124.75
Day low
10,048.70
10,048.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DCC | DCC plc | -5.57 | -12.20 | -10.03 | -8.54 | -15.72 | -22.65 | +3.37 | -21.21 |
| CCEP | Coca-Cola Europacific Partners Plc | -6.73 | -6.73 | -2.15 | -10.66 | +3.75 | +10,605.88 | +11,896.23 | +15,755.63 |
| IMB | Imperial Brands Group | -2.81 | -6.40 | +1.26 | +6.77 | +16.20 | +64.03 | +46.74 | +90.66 |
| RMV | Rightmove plc | -2.05 | -6.22 | -27.30 | -34.55 | -20.84 | -8.02 | -5.91 | -21.43 |
| GAW | Games Workshop Group | -2.06 | -6.18 | +29.58 | +16.69 | +39.22 | +96.50 | +103.40 | +57.97 |
| BATS | British American Tobacco plc | -3.79 | -5.77 | +6.63 | +13.91 | +35.98 | +71.02 | +20.71 | +43.48 |
| AUTO | Auto Trader Group plc | -2.42 | -5.76 | -26.71 | -29.29 | -27.23 | -17.17 | +6.15 | -6.03 |
| INF | Informa plc | +0.99 | -5.44 | -3.94 | +11.04 | +13.43 | +16.80 | +40.29 | +56.93 |
| ULVR | Unilever plc | -2.31 | -5.37 | -2.77 | -6.40 | -5.20 | +10.13 | +0.37 | -5.60 |
| BNZL | Bunzl plc | -1.92 | -4.83 | -16.41 | -12.48 | -37.02 | -35.25 | -29.38 | -18.11 |
| BP. | BP Plc | +0.21 | -4.64 | -0.22 | +13.87 | +4.30 | -8.86 | -9.47 | +49.02 |
| ADM | Admiral Group | -5.32 | -2.95 | -9.19 | -9.68 | +14.11 | +12.50 | +35.97 | +0.17 |
| CPG | Compass Group plc | -2.74 | -2.74 | -8.97 | -7.69 | -12.79 | +7.96 | +20.74 | +63.88 |
| MKS | Marks & Spencer Group plc | +0.03 | -2.12 | -12.64 | -4.71 | -14.42 | +15.27 | +138.17 | +134.84 |
| DGE | Diageo plc | +2.59 | -1.59 | -6.59 | -13.86 | -34.33 | -40.54 | -54.92 | -44.20 |
| BTRW | Barratt Redrow Plc | -2.31 | -1.45 | -4.92 | -11.83 | -12.68 | -31.79 | -13.97 | -44.65 |
| HLMA | Halma plc | +2.09 | -1.09 | +2.67 | +13.70 | +33.85 | +70.58 | +75.38 | +40.78 |
| SN. | Smith & Nephew plc | +1.78 | -0.71 | -6.41 | +13.00 | +26.87 | +20.54 | +8.28 | -22.68 |
| HIK | Hikma Pharmaceuticals | +2.26 | -0.56 | -13.72 | -19.91 | -21.53 | -14.74 | -5.34 | -40.64 |
| SHEL | Shell plc | +0.57 | -0.47 | +0.37 | +4.53 | +6.58 | +6.85 | +16.89 | +86.41 |
| SGE | Sage Group plc | -1.62 | -0.37 | -3.83 | -12.05 | -17.43 | -6.33 | +38.73 | +83.79 |
| CCH | Coca-Cola HBC AG | -4.20 | +0.16 | +10.94 | -8.43 | +34.45 | +60.24 | +86.65 | +52.75 |
| DPLM | Diploma plc | +2.71 | +0.27 | +3.19 | +13.59 | +29.05 | +64.38 | +91.24 | +147.30 |
| III | 3i Group Plc | +0.00 | +0.40 | -25.53 | -19.74 | -10.44 | +41.47 | +135.93 | +169.88 |
| TSCO | Tesco plc | +2.57 | +0.44 | +1.22 | +12.21 | +21.98 | +51.21 | +88.48 | +85.56 |
| ITRK | Intertek Group plc | -0.39 | +0.48 | -7.46 | -4.59 | -1.79 | +9.50 | +8.93 | -21.48 |
| PSN | Persimmon plc | -0.29 | +0.63 | +17.75 | +11.86 | +16.53 | -3.11 | +2.15 | -51.52 |
| UU. | United Utilities Group Plc | +1.08 | +0.66 | +5.88 | +8.81 | +17.49 | +14.99 | +16.03 | +30.42 |
| HWDN | Howden Joinery Group Plc | -0.89 | +0.91 | +0.48 | +0.06 | +5.58 | +8.67 | +32.99 | +17.08 |
| JD. | JD Sports Fashion plc | -2.02 | +1.02 | -20.08 | -7.20 | -14.68 | -30.42 | -41.38 | -51.12 |
| SPX | Spirax Group plc | +1.53 | +1.02 | -4.39 | +12.88 | +2.88 | -28.93 | -35.72 | -40.16 |
| ABF | Associated British Foods plc | +0.23 | +1.04 | +2.19 | +3.32 | +4.53 | -8.48 | +21.23 | -5.08 |
| LAND | Land Securities Group plc | +0.00 | +1.05 | +3.91 | +4.34 | +7.67 | -10.14 | -5.21 | -9.90 |
| BLND | British Land Co plc | +0.90 | +1.10 | +14.41 | +11.45 | +12.06 | +2.43 | -1.27 | -17.14 |
| ALW | Alliance Witan plc | +1.25 | +1.25 | +2.21 | +4.69 | +2.86 | +18.50 | +33.26 | +40.20 |
| LMP | LondonMetric Property plc | -0.32 | +1.29 | +3.62 | -4.45 | +6.12 | +2.77 | +6.90 | -19.89 |
| NXT | Next plc | +4.51 | +1.35 | +14.62 | +16.88 | +49.31 | +68.50 | +120.07 | +85.69 |
| REL | RELX plc | +1.02 | +1.42 | -11.12 | -21.06 | -16.04 | -0.71 | +31.37 | +61.91 |
| RKT | Reckitt Benckiser Group Plc | +0.80 | +1.54 | +7.56 | +19.76 | +26.01 | +9.94 | +3.38 | -10.04 |
| ENT | Entain plc | +0.81 | +1.66 | -11.16 | -15.76 | +11.40 | -21.00 | -45.46 | -47.14 |
| SGRO | Segro Plc | -0.03 | +1.67 | +7.89 | +7.47 | +4.14 | -17.10 | -8.36 | -26.37 |
| CRDA | Croda International plc | +0.04 | +1.70 | -2.99 | -8.34 | -16.83 | -40.58 | -58.15 | -58.37 |
| ICG | ICG Plc | +2.32 | +1.73 | -7.59 | +10.42 | -0.56 | +33.25 | +76.45 | +19.03 |
| EXPN | Experian Plc | -0.73 | +1.81 | -4.49 | -11.44 | -3.07 | +9.44 | +18.70 | +17.54 |
| BT.A | BT Group plc | -1.12 | +2.08 | -0.98 | -7.65 | +22.86 | +49.69 | +43.43 | +28.78 |
| FCIT | F&C Investment Trust plc | +0.72 | +2.11 | +4.39 | +12.89 | +11.59 | +35.30 | +37.96 | +55.87 |
| PCT | Polar Capital Technology Trust plc | +2.37 | +2.15 | +4.75 | +30.18 | +30.72 | +92.89 | +173.01 | +101.91 |
| WEIR | Weir Group plc | +3.73 | +2.43 | +3.87 | +18.00 | +33.48 | +59.33 | +74.30 | +40.01 |
| SVT | Severn Trent Plc | +1.10 | +2.49 | +9.11 | +5.50 | +15.88 | +10.30 | +1.65 | +19.29 |
| SMIN | Smiths Group Plc | +2.61 | +2.70 | +1.42 | +9.14 | +39.20 | +43.21 | +49.54 | +53.74 |
| IMI | IMI plc | +1.44 | +2.84 | +9.70 | +20.09 | +37.20 | +62.85 | +82.96 | +101.75 |
| KGF | Kingfisher | +2.13 | +3.01 | +6.53 | +12.14 | +31.40 | +40.17 | +26.79 | +12.73 |
| BEZ | Beazley plc | -4.50 | +3.07 | -10.49 | -11.43 | -0.86 | +48.16 | +17.49 | +114.82 |
| AZN | AstraZeneca plc | +2.09 | +3.28 | +10.31 | +35.82 | +31.05 | +30.49 | +19.15 | +86.87 |
| NG. | National Grid | +2.14 | +3.31 | +8.37 | +11.94 | +24.39 | +18.62 | +22.08 | +44.51 |
| HLN | Haleon plc | +0.78 | +4.41 | +15.17 | -0.37 | -0.11 | +13.80 | +18.56 | n/a |
| MNDI | Mondi plc | +0.20 | +4.47 | +3.64 | -23.97 | -22.32 | -39.21 | -38.82 | -50.04 |
| CNA | Centrica plc | +4.09 | +4.59 | +3.61 | +10.64 | +29.17 | +16.48 | +91.03 | +247.97 |
| LLOY | Lloyds Banking Group plc | +1.99 | +4.74 | +18.92 | +33.09 | +79.88 | +112.23 | +108.94 | +169.91 |
| BKG | Berkeley Group Holdings plc | -0.56 | +5.06 | +0.05 | +8.81 | +1.67 | -18.69 | -4.53 | -18.27 |
| HSX | Hiscox Ltd | -3.36 | +5.18 | -0.65 | +10.39 | +25.43 | +29.79 | +24.02 | +37.55 |
| LSEG | London Stock Exchange Group plc | +1.56 | +5.20 | +6.13 | -14.93 | -19.59 | +1.36 | +27.12 | -0.35 |
| GSK | GSK plc | +3.77 | +5.24 | +17.54 | +35.20 | +40.76 | +23.25 | +32.63 | +31.83 |
| SSE | SSE plc | +3.74 | +5.27 | +28.35 | +21.86 | +40.90 | +22.55 | +35.94 | +42.85 |
| STJ | St James's Place Plc | +4.10 | +5.42 | +11.94 | +23.92 | +68.37 | +125.12 | +26.24 | +21.68 |
| MRO | Melrose Industries plc | +5.73 | +5.66 | -2.91 | +18.64 | +11.67 | +11.23 | +45.03 | +13.62 |
| PSON | Pearson plc | -0.05 | +5.83 | -0.94 | -1.87 | -18.48 | +7.67 | +16.33 | +50.39 |
| WTB | Whitbread plc | -0.39 | +6.00 | -22.24 | -13.26 | -14.08 | -28.49 | -9.17 | -19.00 |
| CTEC | ConvaTec Group Plc | +0.83 | +6.54 | +2.43 | -7.57 | +10.50 | -0.25 | +1.50 | +17.29 |
| SBRY | Sainsbury (J) plc | +1.84 | +6.60 | -0.60 | +17.20 | +19.99 | +7.64 | +36.54 | +43.05 |
| SDR | Schroders plc | +0.97 | +6.63 | +5.65 | +14.33 | +26.99 | -2.35 | -7.51 | -30.77 |
| EZJ | easyJet plc | +2.27 | +6.64 | +11.56 | -0.11 | -2.43 | +4.61 | +40.30 | -22.41 |
| LGEN | Legal & General Group plc | +1.37 | +6.84 | +12.26 | +6.45 | +15.23 | +8.94 | +2.79 | -2.99 |
| PHNX | Phoenix Group Holdings Plc | +0.41 | +6.93 | +11.52 | +14.36 | +43.23 | +42.79 | +18.59 | +2.14 |
| NWG | NatWest Group plc | +1.13 | +6.96 | +20.99 | +36.71 | +61.24 | +199.18 | +136.01 | +266.66 |
| VOD | Vodafone Group plc | +1.99 | +7.01 | +19.53 | +23.13 | +47.79 | +42.76 | +13.29 | -22.42 |
| AV. | Aviva Plc | +0.58 | +7.04 | +1.29 | +12.49 | +42.03 | +59.24 | +51.32 | +108.08 |
| MNG | M&G plc | +3.27 | +8.15 | +16.96 | +16.50 | +49.70 | +32.13 | +54.52 | +46.17 |
| RTO | Rentokil Initial Plc | +3.23 | +8.18 | +16.63 | +31.01 | +17.55 | +11.67 | -8.24 | -14.57 |
| AAL | Anglo American Plc | +6.58 | +9.30 | +15.50 | +47.91 | +38.78 | +77.48 | -5.38 | +20.45 |
| BRBY | Burberry Group plc | +6.42 | +10.52 | +13.14 | +7.68 | +42.62 | -1.31 | -38.18 | -25.87 |
| PRU | Prudential plc | +3.73 | +10.90 | +15.06 | +32.51 | +87.68 | +45.65 | -2.80 | -17.52 |
| STAN | Standard Chartered plc | +0.58 | +12.36 | +26.79 | +52.15 | +82.92 | +181.84 | +163.18 | +260.24 |
| BARC | Barclays plc | +2.43 | +12.43 | +28.16 | +47.78 | +79.03 | +213.88 | +183.79 | +215.02 |
| BA. | BAE Systems plc | +9.77 | +12.46 | -6.67 | +0.11 | +64.25 | +63.18 | +119.34 | +272.57 |
| GLEN | Glencore plc | +5.28 | +12.66 | +20.99 | +41.31 | +16.70 | -7.57 | -18.63 | +56.21 |
| SMT | Scottish Mortgage Investment Trust plc | +2.07 | +12.95 | +6.43 | +17.74 | +21.68 | +60.25 | +66.85 | -2.58 |
| AHT | Ashtead Group plc | +5.60 | +13.24 | +7.48 | +14.51 | +7.74 | +6.51 | +8.21 | +48.73 |
| IAG | International Consolidated Airlines Group SA | +5.30 | +13.30 | +12.69 | +26.08 | +47.34 | +187.12 | +210.99 | +176.41 |
| RIO | Rio Tinto plc | +4.40 | +14.38 | +26.05 | +47.45 | +33.47 | +10.37 | +3.85 | +2.88 |
| HSBA | HSBC Holdings plc | +3.56 | +14.63 | +15.18 | +37.42 | +55.18 | +91.93 | +114.10 | +192.54 |
| RR. | Rolls Royce Holdings Plc | +7.94 | +14.75 | +7.80 | +29.29 | +118.33 | +319.59 | +1,109.43 | +1,020.67 |
| EDV | Endeavour Mining plc | +2.31 | +14.98 | +24.83 | +74.48 | +173.42 | +153.14 | +108.68 | n/a |
| ANTO | Antofagasta plc | +6.82 | +17.67 | +31.28 | +86.72 | +115.65 | +119.12 | +114.02 | +123.61 |
| AAF | Airtel Africa plc | +3.49 | +19.03 | +53.00 | +106.40 | +209.08 | +191.90 | +210.90 | +358.03 |
| BAB | Babcock International Group | +11.76 | +21.12 | +8.35 | +29.36 | +181.88 | +213.74 | +366.71 | +395.89 |
| FRES | Fresnillo | +7.80 | +35.52 | +57.05 | +146.02 | +471.12 | +576.10 | +281.14 | +194.95 |
| IHG | InterContinental Hotels Group plc | +30.80 | +37.21 | +48.97 | +57.68 | +39.28 | +92.65 | +167.75 | +183.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
