FTSE 100: Performance
9,552.30
-123.13 (-1.27%)Day high
9,675.64
9,675.64
Day low
9,511.73
9,511.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -20.99 | -20.44 | -14.40 | -14.47 | -0.79 | +56.56 | +165.03 | +209.70 |
| RMV | Rightmove plc | -2.31 | -18.51 | -27.92 | -26.91 | -8.84 | +9.42 | +2.04 | -12.44 |
| JD. | JD Sports Fashion plc | -7.39 | -17.75 | -10.31 | -15.35 | -33.70 | -43.42 | -31.53 | -50.13 |
| MKS | Marks & Spencer Group plc | -12.00 | -14.63 | -1.69 | -3.30 | -6.79 | +34.43 | +184.34 | +167.29 |
| ENT | Entain plc | -5.79 | -13.34 | -20.00 | -7.63 | -4.24 | -17.11 | -46.20 | -27.11 |
| AUTO | Auto Trader Group plc | -9.91 | -12.58 | -15.85 | -22.99 | -14.89 | -4.27 | +21.04 | +21.34 |
| BNZL | Bunzl plc | -2.09 | -11.57 | -5.44 | -14.44 | -37.03 | -26.79 | -27.51 | -9.49 |
| HIK | Hikma Pharmaceuticals | +1.41 | -11.15 | -12.00 | -23.82 | -13.16 | -10.42 | +10.94 | -38.08 |
| AHT | Ashtead Group plc | -1.00 | -10.33 | -10.57 | +9.01 | -22.95 | -9.13 | -2.00 | +50.46 |
| PSON | Pearson plc | +2.33 | -9.38 | -4.56 | -15.35 | -14.82 | +6.52 | +4.24 | +63.42 |
| WPP | WPP plc | +11.57 | -8.91 | -14.89 | -46.36 | -61.12 | -55.11 | -62.63 | -57.35 |
| REL | RELX plc | -2.96 | -8.05 | -12.45 | -24.71 | -12.60 | +3.42 | +36.55 | +80.26 |
| SN. | Smith & Nephew plc | -2.05 | -7.54 | -7.47 | +14.64 | +29.15 | +21.52 | +17.67 | -15.96 |
| ABF | Associated British Foods plc | -6.86 | -6.07 | -7.48 | +0.72 | -3.80 | -11.64 | +38.17 | +3.29 |
| SBRY | Sainsbury (J) plc | -9.34 | -5.86 | +7.35 | +14.05 | +30.09 | +19.49 | +50.88 | +49.46 |
| EZJ | easyJet plc | -2.84 | -5.47 | -10.59 | -15.03 | -14.08 | +5.85 | +18.59 | -28.17 |
| EXPN | Experian Plc | -4.80 | -5.41 | -13.47 | -16.42 | -8.77 | +12.14 | +14.28 | +13.69 |
| BRBY | Burberry Group plc | -2.71 | -5.31 | +4.59 | +14.53 | +26.96 | -26.46 | -43.69 | -29.11 |
| EDV | Endeavour Mining plc | +1.40 | -5.07 | +29.72 | +54.81 | +108.37 | +84.48 | +97.77 | n/a |
| WTB | Whitbread plc | -3.60 | -5.00 | -11.21 | -2.58 | -5.23 | -17.50 | +11.30 | -10.98 |
| CNA | Centrica plc | -4.70 | -4.59 | -0.33 | +11.32 | +37.11 | +9.56 | +81.30 | +275.79 |
| SGE | Sage Group plc | -2.04 | -4.34 | -0.87 | -13.07 | +1.55 | +9.81 | +35.74 | +60.24 |
| ULVR | Unilever plc | -2.68 | -4.27 | -0.40 | -3.44 | -1.67 | +17.03 | +10.05 | -2.17 |
| CRDA | Croda International plc | -0.76 | -3.97 | +10.22 | -11.28 | -20.98 | -39.97 | -59.86 | -54.64 |
| CPG | Compass Group plc | -1.41 | -3.67 | -5.67 | -7.25 | -6.40 | +16.83 | +32.29 | +75.76 |
| KGF | Kingfisher | -5.95 | -3.26 | +8.94 | -5.47 | +0.34 | +25.99 | +23.45 | +1.56 |
| BKG | Berkeley Group Holdings plc | -2.47 | -3.20 | +2.16 | -8.24 | -10.20 | -14.31 | +4.82 | -18.97 |
| BT.A | BT Group plc | +0.90 | -3.14 | -15.79 | +7.52 | +25.85 | +50.29 | +48.85 | +41.10 |
| HLMA | Halma plc | -1.70 | -2.95 | +4.42 | +11.73 | +33.87 | +63.27 | +49.18 | +40.31 |
| DGE | Diageo plc | -2.15 | -2.68 | -12.52 | -17.40 | -24.18 | -36.73 | -51.33 | -40.66 |
| IAG | International Consolidated Airlines Group SA | +0.61 | -2.61 | -1.68 | +17.92 | +57.50 | +134.17 | +189.25 | +148.29 |
| BTRW | Barratt Redrow Plc | -3.35 | -2.47 | +0.11 | -20.12 | -8.28 | -22.40 | -5.08 | -42.60 |
| ADM | Admiral Group | -2.40 | -2.46 | -10.94 | -3.93 | +25.93 | +22.20 | +53.80 | +9.63 |
| SMT | Scottish Mortgage Investment Trust plc | -1.90 | -2.26 | +0.51 | +7.08 | +17.10 | +51.46 | +36.31 | +7.45 |
| ICG | ICG Plc | -3.47 | -2.07 | -13.11 | -7.31 | -5.46 | +25.18 | +61.18 | +11.84 |
| LAND | Land Securities Group plc | -5.00 | -2.01 | +5.92 | +0.83 | +0.50 | -6.95 | -0.85 | -15.23 |
| HWDN | Howden Joinery Group Plc | -2.71 | -1.74 | -8.56 | -5.67 | -3.89 | +14.83 | +34.30 | +26.08 |
| AV. | Aviva Plc | -5.85 | -1.65 | -4.00 | +9.20 | +32.65 | +52.34 | +43.51 | +112.82 |
| BA. | BAE Systems plc | -0.93 | -1.45 | +2.56 | +2.41 | +40.25 | +71.01 | +133.08 | +264.50 |
| AAL | Anglo American Plc | -0.21 | -1.41 | +28.76 | +37.86 | +24.90 | +27.50 | -9.35 | +33.07 |
| INF | Informa plc | -6.34 | -1.16 | +3.21 | +13.21 | +7.44 | +21.04 | +53.71 | +56.15 |
| TSCO | Tesco plc | -8.01 | -1.04 | +5.88 | +20.56 | +26.55 | +58.51 | +93.16 | +91.38 |
| CTEC | ConvaTec Group Plc | +1.87 | -0.91 | +4.91 | -12.25 | -3.86 | +5.47 | +8.14 | +16.57 |
| DPLM | Diploma plc | -2.41 | -0.85 | -0.85 | +25.12 | +17.10 | +74.17 | +95.39 | +136.09 |
| UU. | United Utilities Group Plc | -2.02 | -0.79 | +4.40 | +6.46 | +9.31 | +9.41 | +19.44 | +29.56 |
| RR. | Rolls Royce Holdings Plc | -5.73 | -0.77 | +1.91 | +35.19 | +103.14 | +348.57 | +1,163.86 | +965.73 |
| FRES | Fresnillo | +1.21 | -0.60 | +36.89 | +133.80 | +260.80 | +329.46 | +176.75 | +110.35 |
| SPX | Spirax Group plc | -2.51 | -0.51 | -3.75 | +11.65 | +3.26 | -23.88 | -39.51 | -42.89 |
| RKT | Reckitt Benckiser Group Plc | +0.37 | -0.30 | +7.95 | +21.48 | +23.65 | +9.19 | +1.66 | -11.90 |
| STJ | St James's Place Plc | -3.09 | -0.12 | +0.35 | +19.01 | +60.74 | +89.41 | +11.52 | +20.00 |
| WEIR | Weir Group plc | -3.72 | +0.36 | +14.78 | +16.31 | +30.78 | +52.12 | +59.36 | +69.35 |
| SVT | Severn Trent Plc | -1.82 | +0.40 | +5.46 | +2.62 | +2.01 | +1.74 | +3.43 | +10.20 |
| LMP | LondonMetric Property plc | -2.16 | +0.58 | +0.32 | -2.26 | +1.06 | +4.86 | +0.32 | -18.66 |
| ITRK | Intertek Group plc | -2.45 | +0.70 | +4.52 | -2.02 | +9.91 | +27.54 | +22.71 | -20.65 |
| RTO | Rentokil Initial Plc | -1.99 | +0.90 | +10.61 | +15.00 | +0.62 | -13.03 | -24.11 | -22.56 |
| LGEN | Legal & General Group plc | -2.63 | +0.94 | -9.56 | -2.06 | +8.40 | +3.40 | -6.39 | -5.27 |
| HSX | Hiscox Ltd | -1.74 | +1.27 | +2.65 | +14.35 | +30.79 | +34.96 | +40.68 | +26.40 |
| LSEG | London Stock Exchange Group plc | -4.52 | +1.50 | -6.48 | -24.81 | -18.59 | +1.31 | +7.79 | +9.15 |
| ALW | Alliance Witan plc | -0.93 | +1.60 | +0.95 | +5.12 | +1.11 | +19.10 | +30.33 | +43.89 |
| BEZ | Beazley plc | -0.67 | +1.65 | +14.71 | -1.98 | +21.17 | +60.04 | +42.42 | +133.16 |
| MNDI | Mondi plc | +1.97 | +1.79 | -21.55 | -30.22 | -27.97 | -39.60 | -45.58 | -50.89 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.15 | +1.92 | +2.38 | +4.08 | +12.95 | +12,427.27 | +14,135.54 | +19,159.26 |
| BAB | Babcock International Group | -2.35 | +2.01 | +17.19 | +37.50 | +128.85 | +187.48 | +305.99 | +289.71 |
| CCH | Coca-Cola HBC AG | +1.06 | +2.02 | -6.54 | -7.31 | +31.74 | +71.37 | +81.85 | +59.47 |
| SMIN | Smiths Group Plc | -1.44 | +2.41 | +6.12 | +20.55 | +45.20 | +49.11 | +54.34 | +59.59 |
| PHNX | Phoenix Group Holdings Plc | -2.42 | +2.62 | -3.41 | +7.94 | +32.90 | +35.88 | +15.55 | -12.94 |
| ANTO | Antofagasta plc | -0.44 | +2.82 | +29.03 | +50.36 | +64.94 | +98.55 | +107.11 | +147.45 |
| SDR | Schroders plc | -0.51 | +3.47 | -2.17 | +11.26 | +23.79 | -4.89 | -14.15 | -24.90 |
| MNG | M&G plc | -1.34 | +4.23 | -0.04 | +20.80 | +33.84 | +29.63 | +37.40 | +37.72 |
| NG. | National Grid | +1.12 | +4.25 | +12.84 | +10.98 | +20.85 | +26.15 | +27.47 | +36.90 |
| FCIT | F&C Investment Trust plc | +0.33 | +4.25 | +5.68 | +10.54 | +11.14 | +35.13 | +34.10 | +64.92 |
| PSH | Pershing Square Holdings Ltd | +0.59 | +4.34 | +13.29 | +25.28 | +33.73 | +53.38 | +65.50 | +115.29 |
| NXT | Next plc | -4.53 | +4.54 | +17.57 | +8.73 | +45.32 | +79.15 | +149.46 | +103.83 |
| PSN | Persimmon plc | -0.08 | +4.86 | +12.53 | -10.18 | -3.26 | -0.77 | -4.76 | -56.35 |
| IMB | Imperial Brands Group | -0.82 | +4.89 | +3.38 | +16.61 | +32.98 | +70.25 | +49.50 | +109.43 |
| MRO | Melrose Industries plc | +2.59 | +4.96 | +4.96 | +34.59 | +27.97 | +20.00 | +61.48 | +27.28 |
| HLN | Haleon plc | +1.76 | +5.03 | +3.68 | -8.54 | +0.93 | +13.05 | +27.70 | n/a |
| GLEN | Glencore plc | +0.29 | +5.22 | +21.38 | +36.79 | -4.09 | -22.20 | -28.92 | +88.82 |
| SGRO | Segro Plc | -3.22 | +5.68 | +9.95 | +5.18 | -7.94 | -14.52 | -13.93 | -21.65 |
| SHEL | Shell plc | -0.40 | +6.21 | +8.30 | +14.76 | +11.60 | +9.56 | +20.87 | +128.20 |
| PCT | Polar Capital Technology Trust plc | -3.39 | +6.29 | +13.43 | +37.97 | +38.60 | +88.04 | +133.85 | +113.08 |
| RIO | Rio Tinto plc | +1.83 | +6.89 | +19.58 | +15.44 | +12.35 | -0.88 | +0.58 | +13.71 |
| DCC | DCC plc | +4.84 | +7.08 | +5.95 | +4.10 | -7.31 | -6.41 | +15.62 | -14.85 |
| PRU | Prudential plc | -0.88 | +7.68 | +8.07 | +22.67 | +66.38 | +12.96 | +7.01 | -17.95 |
| IMI | IMI plc | -1.22 | +7.70 | +8.37 | +23.18 | +41.92 | +53.47 | +71.29 | +119.28 |
| VOD | Vodafone Group plc | +5.29 | +7.71 | +8.66 | +31.53 | +34.63 | +24.74 | -2.90 | -23.60 |
| IHG | InterContinental Hotels Group plc | -2.92 | +8.20 | +8.91 | +6.17 | +1.41 | +58.04 | +104.98 | +108.08 |
| AZN | AstraZeneca plc | +3.55 | +8.23 | +17.25 | +31.58 | +36.22 | +32.48 | +25.69 | +63.94 |
| BATS | British American Tobacco plc | -0.12 | +8.45 | -0.93 | +30.50 | +45.06 | +64.94 | +26.53 | +45.93 |
| LLOY | Lloyds Banking Group plc | -2.24 | +10.19 | +9.74 | +21.12 | +60.84 | +109.43 | +104.50 | +155.20 |
| GAW | Games Workshop Group | +5.52 | +10.69 | +3.64 | +5.38 | +37.36 | +54.03 | +125.69 | +67.01 |
| GSK | GSK plc | +1.55 | +10.74 | +26.28 | +29.04 | +38.32 | +27.57 | +32.86 | +25.39 |
| NWG | NatWest Group plc | -1.81 | +12.36 | +9.96 | +18.27 | +52.18 | +187.87 | +136.44 | +257.56 |
| BP. | BP Plc | -0.12 | +12.78 | +10.01 | +24.36 | +21.14 | -2.95 | -3.14 | +84.19 |
| HSBA | HSBC Holdings plc | +0.40 | +13.39 | +16.46 | +23.86 | +52.54 | +77.67 | +127.22 | +190.33 |
| BARC | Barclays plc | -1.55 | +14.81 | +10.68 | +26.21 | +58.40 | +187.68 | +162.22 | +196.82 |
| STAN | Standard Chartered plc | -2.20 | +16.01 | +22.41 | +38.84 | +69.39 | +142.12 | +173.26 | +265.76 |
| SSE | SSE plc | +15.85 | +19.83 | +26.21 | +29.00 | +31.22 | +25.40 | +34.87 | +66.99 |
| AAF | Airtel Africa plc | +2.13 | +36.48 | +41.91 | +73.14 | +219.92 | +169.36 | +163.80 | +292.83 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
