FTSE 100: Performance
10,235.29
-3.65 (-0.04%)Day high
10,257.75
10,257.75
Day low
10,212.78
10,212.78
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DCC | DCC plc | +0.72 | -12.28 | -3.99 | -4.52 | -15.43 | -20.15 | -0.69 | -21.63 |
| ABF | Associated British Foods plc | -0.03 | -12.25 | -16.17 | -12.00 | -5.56 | -18.42 | +1.64 | -17.36 |
| PSON | Pearson plc | -11.42 | -9.75 | -14.17 | -10.49 | -26.55 | -4.20 | +1.78 | +38.50 |
| BNZL | Bunzl plc | -0.48 | -6.58 | -14.01 | -8.80 | -38.86 | -35.67 | -29.93 | -14.93 |
| ENT | Entain plc | -8.01 | -5.54 | -15.91 | -25.39 | +11.59 | -25.51 | -51.75 | -49.84 |
| EZJ | easyJet plc | -3.48 | -5.40 | -0.94 | -7.74 | -2.49 | -2.02 | +9.78 | -30.75 |
| IMB | Imperial Brands Group | +1.10 | -4.61 | +1.87 | +4.03 | +17.21 | +60.51 | +48.49 | +86.23 |
| AUTO | Autotrader Group Plc | -1.79 | -4.33 | -24.89 | -29.14 | -26.76 | -17.38 | +3.11 | +3.00 |
| TSCO | Tesco plc | +1.59 | -4.20 | -4.76 | +3.53 | +16.90 | +39.60 | +70.51 | +74.67 |
| GAW | Games Workshop Group | +0.05 | -3.79 | +28.30 | +15.79 | +42.52 | +89.79 | +99.68 | +75.26 |
| ADM | Admiral Group | -0.79 | -3.56 | -6.71 | -7.62 | +15.21 | +15.65 | +40.21 | +3.66 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.61 | -3.07 | -1.04 | -5.28 | +6.75 | +10,566.67 | +12,644.72 | +16,468.93 |
| EXPN | Experian Plc | -5.23 | -2.72 | -7.44 | -17.68 | -9.62 | +3.00 | +11.54 | +22.89 |
| SGE | Sage Group plc | -2.63 | -2.27 | -9.02 | -15.10 | -19.33 | -8.98 | +36.56 | +86.55 |
| SBRY | Sainsbury (J) plc | +1.03 | -2.11 | -6.75 | +10.61 | +21.45 | +9.38 | +29.39 | +32.27 |
| BRBY | Burberry Group plc | -4.72 | -1.97 | +6.35 | +4.05 | +27.07 | +3.67 | -44.04 | -25.87 |
| BT.A | BT Group plc | -1.21 | -1.89 | -1.68 | -8.75 | +27.28 | +56.56 | +37.34 | +27.05 |
| IAG | International Consolidated Airlines Group SA | -3.23 | -1.84 | +1.01 | +7.86 | +31.29 | +188.81 | +157.95 | +152.94 |
| JD. | JD Sports Fashion plc | -3.06 | -1.83 | -15.15 | -1.40 | -6.52 | -23.93 | -49.51 | -50.80 |
| CPG | Compass Group plc | -2.30 | -1.76 | -8.91 | -8.18 | -14.29 | +3.20 | +19.95 | +63.53 |
| DGE | Diageo plc | +1.56 | -1.60 | -8.13 | -12.80 | -30.38 | -40.82 | -55.27 | -42.97 |
| RMV | Rightmove plc | -0.08 | -1.19 | -24.17 | -33.80 | -21.22 | -5.08 | -6.90 | -15.65 |
| BEZ | Beazley plc | -0.36 | -0.97 | -8.64 | -10.09 | +0.00 | +62.06 | +29.44 | +134.69 |
| HSX | Hiscox Ltd | -0.43 | -0.93 | +1.31 | +9.03 | +28.97 | +32.54 | +28.02 | +39.18 |
| ULVR | Unilever plc | +0.37 | -0.67 | -7.79 | -5.00 | -6.26 | +10.97 | +0.06 | -3.68 |
| CRDA | Croda International plc | +2.01 | -0.54 | -5.21 | -3.75 | -14.26 | -38.85 | -61.11 | -56.85 |
| ICG | ICG Plc | -2.01 | -0.29 | +0.39 | +0.29 | -1.06 | +29.17 | +52.99 | +20.66 |
| GSK | GSK plc | -3.69 | -0.16 | +11.17 | +27.79 | +34.71 | +14.84 | +26.48 | +25.61 |
| HLN | Haleon plc | -0.98 | +0.14 | +5.45 | +1.08 | -1.57 | +9.08 | +12.31 | n/a |
| IHG | InterContinental Hotels Group plc | +1.63 | +0.28 | +16.53 | +20.92 | +1.70 | +44.98 | +91.81 | +114.60 |
| CTEC | ConvaTec Group Plc | -3.90 | +0.77 | -2.47 | -1.99 | -1.66 | -2.71 | -4.52 | +18.78 |
| AHT | Ashtead Group plc | -5.22 | +0.80 | -1.12 | +13.31 | +2.28 | +8.92 | +4.58 | +45.18 |
| BATS | British American Tobacco plc | +6.55 | +1.12 | +13.19 | +11.70 | +48.61 | +84.16 | +37.81 | +56.17 |
| ITRK | Intertek Group plc | -0.78 | +1.28 | -5.80 | -6.18 | -6.53 | +5.65 | +4.73 | -17.80 |
| AV. | Aviva Plc | -0.97 | +1.50 | +1.66 | +6.63 | +37.36 | +57.07 | +52.15 | +103.15 |
| REL | RELX plc | -2.64 | +1.78 | -7.81 | -22.44 | -20.71 | -4.03 | +28.76 | +69.49 |
| ALW | Alliance Witan plc | -0.31 | +1.89 | +2.86 | +3.85 | +0.47 | +15.95 | +28.88 | +44.26 |
| SN. | Smith & Nephew plc | -1.75 | +2.49 | -7.80 | +12.72 | +21.00 | +16.06 | +7.29 | -21.62 |
| FCIT | F&C Investment Trust plc | -0.32 | +2.68 | +6.58 | +11.66 | +8.78 | +33.33 | +33.76 | +61.43 |
| RKT | Reckitt Benckiser Group Plc | -0.97 | +2.69 | +5.38 | +22.17 | +25.10 | +8.09 | +2.07 | -2.52 |
| MNDI | Mondi plc | -2.38 | +2.73 | +8.11 | -23.81 | -23.78 | -37.95 | -40.48 | -50.48 |
| NXT | Next plc | -4.01 | +2.76 | +4.96 | +12.93 | +48.44 | +60.79 | +107.42 | +71.61 |
| INF | Informa plc | -1.29 | +2.94 | -3.31 | +6.08 | +8.73 | +21.17 | +36.08 | +65.62 |
| NWG | NatWest Group plc | +1.59 | +3.03 | +19.08 | +33.50 | +60.27 | +212.79 | +120.17 | +282.32 |
| KGF | Kingfisher | -1.36 | +3.48 | +4.98 | +16.56 | +33.08 | +47.18 | +17.68 | +18.11 |
| BKG | Berkeley Group Holdings plc | -1.04 | +3.92 | -1.83 | +10.31 | +9.64 | -16.42 | -10.70 | -10.90 |
| AZN | AstraZeneca plc | -1.15 | +4.04 | +11.93 | +34.65 | +29.58 | +31.99 | +20.35 | +85.09 |
| HLMA | Halma plc | +0.87 | +4.17 | +6.26 | +16.07 | +33.60 | +70.49 | +70.73 | +44.62 |
| HIK | Hikma Pharmaceuticals | -0.25 | +4.18 | -11.45 | -20.47 | -24.23 | -20.30 | -8.75 | -38.19 |
| BP. | BP Plc | +3.44 | +4.20 | +6.59 | +11.17 | +2.67 | -2.66 | -8.47 | +45.56 |
| UU. | United Utilities Group Plc | -1.37 | +4.43 | +2.60 | +10.51 | +23.74 | +15.84 | +19.05 | +30.76 |
| III | 3i Group Plc | +7.66 | +4.70 | -21.18 | -20.17 | -9.99 | +44.06 | +133.32 | +194.31 |
| SHEL | Shell plc | +4.26 | +4.80 | +2.84 | +5.54 | +2.36 | +13.02 | +13.48 | +85.60 |
| HWDN | Howden Joinery Group Plc | +0.88 | +4.81 | +5.01 | +5.59 | +10.97 | +11.46 | +25.40 | +24.64 |
| SVT | Severn Trent Plc | -2.48 | +4.92 | +4.00 | +6.38 | +13.58 | +8.50 | +2.98 | +21.00 |
| SMT | Scottish Mortgage Investment Trust plc | +0.29 | +4.92 | +8.00 | +15.66 | +19.00 | +58.78 | +55.89 | -1.54 |
| CCH | Coca-Cola HBC AG | -0.30 | +5.09 | +12.36 | +0.00 | +42.14 | +65.31 | +101.85 | +70.33 |
| LGEN | Legal & General Group plc | -0.41 | +5.18 | +11.40 | +5.27 | +14.32 | +7.39 | +2.78 | -2.64 |
| BTRW | Barratt Redrow Plc | -0.24 | +5.23 | -2.51 | +1.57 | -10.28 | -29.20 | -17.83 | -45.28 |
| LSEG | London Stock Exchange Group plc | +2.59 | +5.51 | +6.03 | -15.39 | -22.10 | -0.43 | +22.72 | +0.55 |
| DPLM | Diploma plc | +0.44 | +5.96 | +6.66 | +15.93 | +32.33 | +70.31 | +95.50 | +167.91 |
| VOD | Vodafone Group plc | -0.40 | +6.15 | +17.21 | +23.08 | +45.04 | +49.55 | +8.04 | -20.77 |
| PHNX | Phoenix Group Holdings Plc | -0.07 | +6.39 | +12.03 | +14.63 | +48.10 | +46.00 | +17.84 | +6.82 |
| PRU | Prudential plc | +1.90 | +7.01 | +17.37 | +29.23 | +89.26 | +46.86 | -10.79 | -17.34 |
| STAN | Standard Chartered plc | +4.68 | +7.10 | +31.55 | +44.06 | +76.05 | +218.82 | +167.67 | +283.60 |
| NG. | National Grid | +0.75 | +7.13 | +7.04 | +14.98 | +26.61 | +22.57 | +27.91 | +49.33 |
| BLND | British Land Co plc | -0.63 | +7.38 | +9.62 | +18.69 | +14.58 | +3.56 | -6.88 | -8.80 |
| LLOY | Lloyds Banking Group plc | +1.79 | +7.45 | +20.86 | +33.64 | +78.31 | +136.81 | +105.23 | +184.12 |
| MNG | M&G plc | +1.25 | +7.66 | +15.42 | +16.95 | +50.04 | +35.66 | +45.98 | +52.52 |
| SGRO | Segro Plc | +2.10 | +7.75 | +10.82 | +14.91 | +5.56 | -12.48 | -12.40 | -22.21 |
| EDV | Endeavour Mining plc | +2.62 | +7.77 | +12.56 | +79.03 | +162.55 | +176.92 | +103.15 | n/a |
| SPX | Spirax Group plc | +1.05 | +8.05 | +5.43 | +19.35 | +3.75 | -27.53 | -38.90 | -37.17 |
| WEIR | Weir Group plc | +2.93 | +8.05 | +8.66 | +18.04 | +35.56 | +69.86 | +70.61 | +55.33 |
| PSN | Persimmon plc | +1.29 | +8.35 | +18.87 | +20.90 | +19.92 | -3.68 | -1.67 | -47.42 |
| BARC | Barclays plc | +0.84 | +8.55 | +28.93 | +42.72 | +72.96 | +245.79 | +167.92 | +228.60 |
| RTO | Rentokil Initial Plc | -1.44 | +8.60 | +16.68 | +36.29 | +21.02 | +12.77 | -11.10 | -10.79 |
| IMI | IMI plc | +2.21 | +8.91 | +17.38 | +25.96 | +43.21 | +73.31 | +84.36 | +110.33 |
| PCT | Polar Capital Technology Trust plc | +2.71 | +9.32 | +12.96 | +30.46 | +33.11 | +91.26 | +170.60 | +117.44 |
| SSE | SSE plc | +1.30 | +10.21 | +25.66 | +27.06 | +47.59 | +32.64 | +39.26 | +54.20 |
| CNA | Centrica plc | +0.64 | +10.26 | +3.97 | +18.86 | +35.19 | +24.39 | +88.74 | +259.74 |
| LAND | Land Securities Group plc | +0.93 | +10.73 | +4.67 | +13.64 | +15.76 | -2.75 | -7.78 | -1.17 |
| HSBA | HSBC Holdings plc | +3.17 | +10.81 | +24.56 | +34.15 | +50.65 | +107.58 | +106.68 | +205.52 |
| LMP | LondonMetric Property plc | +3.19 | +11.29 | +7.94 | +6.25 | +12.77 | +6.08 | +5.70 | -11.84 |
| MKS | Marks & Spencer Group plc | +3.91 | +11.46 | -7.79 | +10.98 | +9.17 | +41.29 | +144.37 | +162.75 |
| STJ | St James's Place Plc | +4.52 | +12.01 | +12.80 | +27.51 | +71.73 | +140.86 | +19.66 | +29.36 |
| RIO | Rio Tinto plc | +5.68 | +12.08 | +23.53 | +44.30 | +28.70 | +16.14 | +4.12 | +6.74 |
| AAF | Airtel Africa plc | -1.97 | +12.16 | +59.68 | +92.89 | +188.71 | +178.17 | +199.83 | +354.89 |
| SMIN | Smiths Group Plc | +6.27 | +12.30 | +10.40 | +12.59 | +47.99 | +55.71 | +56.50 | +74.72 |
| AAL | Anglo American Plc | +0.75 | +14.16 | +10.39 | +45.62 | +34.27 | +84.29 | -7.03 | +24.01 |
| WTB | Whitbread plc | +5.62 | +15.15 | -3.84 | -8.00 | -4.10 | -24.32 | -9.17 | -12.21 |
| MRO | Melrose Industries plc | +2.46 | +16.51 | +3.86 | +23.04 | +14.84 | +10.03 | +41.46 | +17.39 |
| ANTO | Antofagasta plc | +2.51 | +16.72 | +27.74 | +93.90 | +104.83 | +119.48 | +104.60 | +135.06 |
| RR. | Rolls Royce Holdings Plc | -0.62 | +17.08 | +12.76 | +30.06 | +122.10 | +331.09 | +1,099.61 | +1,113.88 |
| SDR | Schroders plc | +11.78 | +19.38 | +19.81 | +19.93 | +45.57 | +12.23 | -1.08 | -20.28 |
| BAB | Babcock International Group | +1.02 | +22.24 | +25.76 | +38.95 | +192.99 | +239.12 | +393.02 | +573.63 |
| BA. | BAE Systems plc | +1.70 | +25.44 | +9.43 | +12.23 | +72.21 | +76.80 | +151.08 | +321.31 |
| FRES | Fresnillo | +6.85 | +28.11 | +42.54 | +154.48 | +450.48 | +645.03 | +292.50 | +244.46 |
| GLEN | Glencore plc | +5.73 | +28.21 | +36.16 | +56.02 | +29.33 | +8.98 | -13.38 | +70.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
