FTSE 100: Performance
9,667.01
-43.86 (-0.45%)Day high
9,738.26
9,738.26
Day low
9,667.01
9,667.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -1.35 | -27.73 | -19.32 | -24.33 | -15.79 | +40.01 | +139.23 | +180.64 |
| RMV | Rightmove plc | -4.14 | -21.76 | -29.06 | -31.43 | -21.00 | -4.77 | -7.17 | -16.35 |
| AUTO | Auto Trader Group plc | -5.35 | -20.95 | -23.43 | -23.57 | -27.91 | -15.66 | +5.77 | +9.19 |
| WTB | Whitbread plc | -14.86 | -14.50 | -21.61 | -17.13 | -16.59 | -24.72 | -8.24 | -27.56 |
| SN. | Smith & Nephew plc | -2.18 | -13.12 | -12.66 | +13.76 | +25.10 | +19.16 | +13.03 | -19.11 |
| BEZ | Beazley plc | -2.86 | -12.99 | -0.83 | -18.62 | -3.23 | +46.62 | +20.18 | +109.12 |
| MKS | Marks & Spencer Group plc | -3.34 | -12.02 | -0.38 | -7.74 | -14.96 | +33.24 | +174.71 | +137.40 |
| REL | RELX plc | +0.00 | -10.13 | -13.16 | -24.33 | -19.54 | -0.39 | +29.87 | +73.13 |
| LSEG | London Stock Exchange Group plc | -1.94 | -9.93 | -6.78 | -23.17 | -24.01 | -3.34 | +5.05 | +0.65 |
| HIK | Hikma Pharmaceuticals | +1.27 | -9.81 | -7.72 | -24.29 | -18.67 | -10.14 | +3.96 | -37.57 |
| ITRK | Intertek Group plc | -0.56 | -9.65 | -0.48 | -3.44 | -3.11 | +14.43 | +11.57 | -18.56 |
| IAG | International Consolidated Airlines Group SA | -2.95 | -8.90 | -1.28 | +14.82 | +39.95 | +143.29 | +187.06 | +127.07 |
| BA. | BAE Systems plc | +1.96 | -8.84 | -4.23 | -14.06 | +33.80 | +61.08 | +107.39 | +223.33 |
| SMT | Scottish Mortgage Investment Trust plc | +0.57 | -7.81 | -2.30 | +5.98 | +8.07 | +49.13 | +34.93 | -3.45 |
| SGE | Sage Group plc | -0.70 | -7.43 | -0.93 | -13.53 | -18.37 | -5.80 | +32.76 | +85.52 |
| CTEC | ConvaTec Group Plc | -3.40 | -7.27 | -4.94 | -22.35 | -3.40 | +1.16 | -2.24 | +9.86 |
| EXPN | Experian Plc | -0.27 | -7.14 | -13.83 | -10.93 | -11.67 | +12.95 | +11.73 | +24.58 |
| SBRY | Sainsbury (J) plc | -5.53 | -6.61 | +1.97 | +9.43 | +17.98 | +9.20 | +38.90 | +45.67 |
| CPG | Compass Group plc | -0.63 | -6.31 | -7.67 | -8.49 | -14.83 | +15.29 | +25.87 | +61.37 |
| BKG | Berkeley Group Holdings plc | -1.53 | -6.24 | +4.08 | -10.00 | -9.86 | -21.13 | -3.14 | -21.75 |
| MRO | Melrose Industries plc | -1.95 | -6.19 | -2.97 | +22.21 | -0.85 | +10.39 | +51.02 | +18.33 |
| JD. | JD Sports Fashion plc | +4.33 | -6.18 | -15.87 | -0.30 | -21.62 | -51.18 | -37.50 | -50.71 |
| DGE | Diageo plc | -3.44 | -5.88 | -17.14 | -17.51 | -28.17 | -40.01 | -56.28 | -42.64 |
| BAB | Babcock International Group | +0.17 | -5.44 | +7.40 | +7.60 | +118.27 | +192.15 | +294.16 | +246.53 |
| PSON | Pearson plc | +0.69 | -5.17 | -5.75 | -8.80 | -19.69 | +6.96 | +4.96 | +47.16 |
| RR. | Rolls Royce Holdings Plc | +3.07 | -4.92 | +2.01 | +22.42 | +83.42 | +282.27 | +1,108.86 | +737.62 |
| CRDA | Croda International plc | -2.48 | -4.57 | +9.47 | -11.91 | -21.88 | -40.26 | -61.73 | -56.51 |
| BNZL | Bunzl plc | +0.93 | -4.42 | -15.43 | -5.84 | -40.17 | -27.93 | -29.18 | -7.49 |
| ULVR | Unilever plc | -2.04 | -4.40 | -7.77 | -4.61 | -5.14 | +16.01 | +5.98 | +2.36 |
| INF | Informa plc | -0.63 | -4.23 | +6.67 | +17.48 | +10.55 | +24.12 | +51.60 | +64.13 |
| CNA | Centrica plc | +0.00 | -4.05 | +10.13 | +5.57 | +32.89 | +12.71 | +79.68 | +271.49 |
| ABF | Associated British Foods plc | -1.07 | -3.93 | -4.62 | +3.01 | -7.77 | -11.16 | +27.44 | -9.96 |
| AV. | Aviva Plc | -1.84 | -3.58 | -0.74 | +5.08 | +33.43 | +52.00 | +44.11 | +98.67 |
| HWDN | Howden Joinery Group Plc | -1.43 | -2.93 | -0.06 | -3.33 | -1.78 | +12.55 | +38.66 | +23.51 |
| SMIN | Smiths Group Plc | +0.82 | -2.85 | +4.95 | +10.42 | +39.50 | +49.88 | +54.25 | +56.21 |
| HSX | Hiscox Ltd | -1.42 | -2.58 | +2.24 | +0.99 | +21.82 | +27.33 | +29.45 | +26.30 |
| ADM | Admiral Group | -1.89 | -2.50 | -9.35 | -6.08 | +18.98 | +14.86 | +53.34 | +10.12 |
| LAND | Land Securities Group plc | +1.49 | -2.15 | +14.66 | -1.52 | +2.50 | -2.20 | -1.25 | -15.38 |
| PCT | Polar Capital Technology Trust plc | +2.43 | -1.90 | +16.75 | +37.33 | +34.93 | +94.75 | +142.42 | +106.92 |
| TSCO | Tesco plc | -0.70 | -1.85 | +3.01 | +16.31 | +21.18 | +60.74 | +97.81 | +99.56 |
| AHT | Ashtead Group plc | -0.21 | -1.76 | -10.79 | +12.21 | -24.71 | -2.34 | -4.13 | +49.27 |
| ALW | Alliance Witan plc | -0.47 | -1.71 | +1.12 | +6.02 | -1.40 | +20.99 | +30.72 | +40.42 |
| SPX | Spirax Group plc | +2.98 | -1.56 | -2.33 | +20.14 | -7.92 | -24.98 | -39.72 | -36.54 |
| SHEL | Shell plc | +1.69 | -1.36 | +4.15 | +12.88 | +10.63 | +10.37 | +18.35 | +99.62 |
| ENT | Entain plc | -1.59 | -0.87 | -9.71 | +0.64 | -7.09 | -5.22 | -45.96 | -25.63 |
| LMP | LondonMetric Property plc | +1.39 | -0.73 | +6.73 | -4.90 | -1.19 | +3.88 | +4.85 | -15.32 |
| DPLM | Diploma plc | +0.92 | -0.54 | +3.19 | +18.38 | +19.77 | +64.67 | +87.71 | +155.81 |
| BT.A | BT Group plc | -0.64 | -0.28 | -12.21 | +1.41 | +15.48 | +42.31 | +48.67 | +33.02 |
| NG. | National Grid | -0.13 | -0.17 | +11.95 | +9.80 | +17.18 | +19.99 | +21.87 | +45.73 |
| HSBA | HSBC Holdings plc | +0.88 | -0.06 | +11.75 | +23.13 | +44.37 | +77.85 | +115.53 | +154.21 |
| WEIR | Weir Group plc | +4.88 | +0.07 | +15.10 | +18.80 | +27.41 | +54.04 | +63.80 | +65.87 |
| SGRO | Segro Plc | -1.09 | +0.08 | +15.54 | +2.16 | -8.47 | -13.24 | -13.47 | -21.60 |
| NXT | Next plc | +0.60 | +0.11 | +17.36 | +10.16 | +37.80 | +75.35 | +143.40 | +109.56 |
| FCIT | F&C Investment Trust plc | +0.57 | +0.24 | +6.47 | +13.00 | +7.87 | +38.96 | +32.97 | +59.02 |
| HLN | Haleon plc | -2.84 | +0.45 | -2.10 | -9.90 | -4.82 | +9.09 | +23.35 | n/a |
| RKT | Reckitt Benckiser Group Plc | +0.54 | +0.51 | +4.02 | +17.32 | +23.20 | +8.37 | -2.19 | -8.23 |
| RTO | Rentokil Initial Plc | +2.22 | +0.62 | +13.83 | +20.51 | +4.91 | -1.17 | -22.17 | -14.54 |
| BTRW | Barratt Redrow Plc | -5.43 | +1.02 | +4.36 | -15.60 | -13.22 | -28.05 | -8.16 | -42.47 |
| SDR | Schroders plc | -0.21 | +1.09 | +5.64 | +6.57 | +25.53 | -3.09 | -15.82 | -30.57 |
| KGF | Kingfisher | +1.17 | +1.21 | +23.29 | +10.61 | +22.08 | +38.21 | +24.58 | +15.59 |
| SVT | Severn Trent Plc | -0.39 | +1.66 | +11.88 | +6.14 | +3.76 | +8.81 | +2.96 | +22.86 |
| UU. | United Utilities Group Plc | -1.13 | +1.83 | +10.23 | +6.07 | +9.10 | +13.93 | +16.54 | +34.76 |
| EZJ | easyJet plc | +0.87 | +1.85 | +4.91 | -16.40 | -13.57 | +3.03 | +24.96 | -37.44 |
| MNG | M&G plc | +1.29 | +1.92 | +5.76 | +14.79 | +35.83 | +32.50 | +44.63 | +40.90 |
| GSK | GSK plc | +1.33 | +2.04 | +24.30 | +22.22 | +34.76 | +25.46 | +28.23 | +28.78 |
| HLMA | Halma plc | +1.34 | +2.09 | +12.43 | +22.98 | +31.56 | +70.66 | +60.87 | +59.88 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.59 | +2.25 | +5.24 | +1.49 | +10.88 | +11,988.50 | +13,187.94 | +17,446.56 |
| PRU | Prudential plc | +0.41 | +2.48 | +11.99 | +27.83 | +68.69 | +26.76 | +6.31 | -12.08 |
| BP. | BP Plc | +4.03 | +2.62 | +8.92 | +29.69 | +20.98 | -1.47 | -3.31 | +67.90 |
| DCC | DCC plc | +1.46 | +2.87 | +5.46 | +8.14 | -10.12 | -8.56 | +14.30 | -12.94 |
| PHNX | Phoenix Group Holdings Plc | +0.07 | +3.04 | +5.15 | +8.09 | +33.43 | +46.55 | +16.37 | -3.73 |
| BRBY | Burberry Group plc | +3.37 | +3.81 | -2.02 | +11.03 | +34.60 | -17.40 | -43.95 | -32.65 |
| STJ | St James's Place Plc | -2.02 | +3.82 | +10.61 | +20.67 | +56.59 | +105.81 | +14.77 | +24.60 |
| MNDI | Mondi plc | -0.73 | +4.15 | -13.63 | -27.05 | -27.47 | -39.14 | -43.91 | -48.09 |
| RIO | Rio Tinto plc | +2.60 | +4.21 | +19.33 | +26.56 | +9.73 | +0.84 | -1.61 | +0.81 |
| STAN | Standard Chartered plc | -0.24 | +4.27 | +21.85 | +45.15 | +71.73 | +154.44 | +180.46 | +239.25 |
| LGEN | Legal & General Group plc | +1.62 | +4.42 | +6.51 | -1.61 | +6.01 | +10.16 | -1.73 | -4.24 |
| ICG | ICG Plc | -1.16 | +4.69 | -5.09 | +1.89 | -6.73 | +31.83 | +65.08 | +20.71 |
| IMI | IMI plc | +2.92 | +4.85 | +10.38 | +23.92 | +35.64 | +57.87 | +79.22 | +112.95 |
| AAF | Airtel Africa plc | +0.96 | +6.29 | +42.43 | +70.95 | +196.42 | +186.94 | +157.96 | +226.95 |
| CCH | Coca-Cola HBC AG | -2.64 | +6.41 | -1.92 | -5.97 | +29.08 | +66.10 | +81.57 | +60.17 |
| NWG | NatWest Group plc | -1.04 | +6.76 | +20.81 | +18.12 | +53.91 | +192.84 | +138.95 | +240.42 |
| WPP | WPP plc | -2.74 | +6.99 | -26.80 | -49.97 | -66.35 | -59.76 | -66.83 | -62.92 |
| BATS | British American Tobacco plc | +0.05 | +7.21 | +5.13 | +28.04 | +48.14 | +72.06 | +27.41 | +59.57 |
| AAL | Anglo American Plc | +4.39 | +7.23 | +30.53 | +32.08 | +19.93 | +35.19 | -8.76 | +18.63 |
| IMB | Imperial Brands Group | +3.13 | +7.25 | +5.84 | +16.07 | +29.16 | +76.19 | +57.14 | +124.95 |
| AZN | AstraZeneca plc | -3.55 | +7.87 | +10.88 | +25.52 | +28.95 | +31.64 | +20.90 | +69.82 |
| IHG | InterContinental Hotels Group plc | -0.45 | +8.06 | +11.73 | +18.58 | +0.35 | +58.88 | +110.37 | +102.09 |
| BARC | Barclays plc | +2.15 | +8.10 | +18.62 | +34.74 | +67.57 | +207.18 | +180.07 | +195.52 |
| LLOY | Lloyds Banking Group plc | +0.37 | +9.07 | +20.48 | +26.61 | +82.94 | +114.85 | +107.85 | +148.46 |
| GLEN | Glencore plc | +7.35 | +9.21 | +34.14 | +32.72 | +1.24 | -13.69 | -31.42 | +61.12 |
| VOD | Vodafone Group plc | +1.10 | +10.05 | +8.42 | +25.59 | +36.53 | +33.66 | +4.56 | -26.78 |
| PSN | Persimmon plc | +0.15 | +11.07 | +25.61 | +4.23 | +5.45 | +4.88 | +3.74 | -53.14 |
| ANTO | Antofagasta plc | +10.82 | +11.94 | +38.84 | +61.14 | +70.39 | +104.74 | +107.81 | +111.19 |
| SSE | SSE plc | -0.59 | +15.94 | +34.96 | +25.66 | +26.90 | +18.32 | +27.05 | +57.88 |
| EDV | Endeavour Mining plc | -0.57 | +16.34 | +27.58 | +47.36 | +123.80 | +85.22 | +97.71 | n/a |
| GAW | Games Workshop Group | +1.48 | +21.73 | +29.86 | +24.33 | +38.96 | +88.14 | +167.97 | +100.81 |
| FRES | Fresnillo | +5.42 | +25.41 | +30.33 | +115.85 | +307.17 | +363.74 | +204.15 | +139.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
