FTSE 100: Performance
10,323.75
128.38 (1.26%)Day high
10,337.38
10,337.38
Day low
10,151.45
10,151.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -9.07 | -24.26 | -26.78 | -18.55 | +14.13 | +81.94 | +205.56 | +231.26 |
| III | 3i Group Plc | -14.67 | -21.55 | -33.89 | -33.73 | -45.02 | -25.49 | +17.80 | +77.58 |
| WEIR | Weir Group plc | -2.08 | -20.16 | -30.10 | -13.01 | +0.99 | +16.02 | +36.95 | +29.46 |
| BA. | BAE Systems plc | -4.31 | -17.81 | -3.90 | +2.41 | +5.44 | +35.77 | +88.67 | +252.21 |
| SSE | SSE plc | -9.41 | -16.15 | -13.85 | +1.98 | +32.30 | +21.97 | +19.87 | +47.95 |
| CTEC | ConvaTec Group Plc | +1.36 | -13.84 | -5.45 | -15.38 | -23.42 | -21.86 | -5.71 | -6.68 |
| SBRY | Sainsbury (J) plc | -3.54 | -13.17 | -12.90 | -6.02 | +9.24 | +9.16 | +5.25 | +16.83 |
| GSK | GSK plc | +1.06 | -12.60 | -13.37 | +4.40 | +36.70 | +2.76 | +26.74 | +32.85 |
| MNDI | Mondi plc | -3.89 | -12.59 | -21.30 | -10.49 | -38.06 | -53.03 | -42.10 | -61.25 |
| HWDN | Howden Joinery Group Plc | -7.30 | -12.30 | -18.43 | -9.51 | -13.46 | -21.78 | +3.56 | -8.95 |
| MRO | Melrose Industries plc | -7.08 | -11.93 | -24.45 | -23.50 | -0.08 | -22.68 | +2.35 | -2.31 |
| SN. | Smith & Nephew plc | +1.74 | -11.92 | -13.33 | -10.93 | +2.82 | +9.02 | -13.43 | -27.13 |
| RR. | Rolls Royce Holdings Plc | -6.54 | -11.41 | -8.65 | +3.07 | +39.71 | +167.29 | +685.67 | +959.09 |
| MKS | Marks & Spencer Group plc | -3.50 | -10.75 | -17.79 | -9.47 | -10.31 | +16.10 | +92.37 | +103.56 |
| STJ | St James's Place Plc | -2.33 | -10.33 | -7.97 | -11.60 | +7.84 | +137.95 | +1.99 | -16.09 |
| CNA | Centrica plc | -5.47 | -10.22 | -2.80 | +12.45 | +26.80 | +31.29 | +61.00 | +246.99 |
| KGF | Kingfisher | -5.24 | -10.04 | -22.67 | -7.54 | -13.54 | +1.60 | +9.36 | -26.33 |
| NWG | NatWest Group plc | -3.21 | -9.86 | -8.09 | -6.59 | +12.67 | +71.94 | +111.85 | +169.94 |
| PSN | Persimmon plc | -6.02 | -9.04 | -30.65 | -16.68 | -23.08 | -28.88 | -21.70 | -66.75 |
| SVT | Severn Trent Plc | -8.01 | -9.03 | -6.52 | +5.07 | +9.25 | +8.63 | -1.34 | +14.82 |
| ENT | Entain plc | -2.85 | -8.99 | -10.49 | -23.99 | -31.48 | -32.09 | -63.94 | -65.82 |
| AAF | Airtel Africa plc | -10.52 | -8.98 | -3.53 | +7.04 | +86.80 | +171.85 | +183.10 | +308.46 |
| LLOY | Lloyds Banking Group plc | -5.02 | -8.93 | -8.72 | +2.80 | +25.78 | +72.59 | +103.29 | +94.94 |
| BTRW | Barratt Redrow Plc | -7.41 | -8.83 | -37.22 | -35.89 | -47.51 | -52.33 | -51.70 | -68.30 |
| WTB | Whitbread plc | -4.48 | -8.29 | -14.77 | -17.10 | -18.74 | -26.03 | -29.43 | -27.61 |
| RKT | Reckitt Benckiser Group Plc | -1.58 | -8.21 | -27.19 | -21.42 | -4.86 | +0.02 | -29.39 | -27.79 |
| NG. | National Grid | -7.01 | -8.19 | -10.61 | +1.58 | +13.58 | +13.73 | +11.38 | +38.08 |
| REL | RELX plc | -1.50 | -8.08 | +20.37 | -22.49 | -40.35 | -30.01 | -2.10 | +30.37 |
| AZN | AstraZeneca plc | +2.16 | -7.68 | -8.00 | +0.74 | +34.41 | +11.99 | +13.60 | +73.35 |
| RMV | Rightmove plc | -4.36 | -7.53 | -6.85 | -26.52 | -45.76 | -26.03 | -28.29 | -30.10 |
| BRBY | Burberry Group plc | -12.27 | -7.18 | -11.80 | -13.84 | +9.91 | -3.68 | -57.96 | -49.57 |
| NXT | Next plc | -5.54 | -6.98 | -2.12 | -11.92 | -0.99 | +33.44 | +82.79 | +54.03 |
| FRES | Fresnillo | -6.63 | -6.82 | -15.10 | +40.48 | +228.25 | +460.50 | +390.30 | +276.75 |
| EDV | Endeavour Mining plc | -5.42 | -6.55 | -0.85 | +37.40 | +117.29 | +160.30 | +118.55 | n/a |
| SPX | Spirax Group plc | -7.13 | -6.53 | -13.13 | -0.22 | +13.36 | -28.38 | -37.65 | -43.23 |
| CRDA | Croda International plc | -3.09 | -5.90 | -13.52 | -2.37 | -12.42 | -43.54 | -59.37 | -57.81 |
| IMI | IMI plc | -4.82 | -5.84 | -8.70 | +7.30 | +35.00 | +39.85 | +62.73 | +60.07 |
| BLND | British Land Co plc | -5.67 | -5.80 | -11.51 | -4.35 | -8.98 | -9.87 | -1.63 | -29.87 |
| HLN | Haleon plc | +0.51 | -5.72 | -18.07 | -9.76 | -17.11 | +0.48 | -3.66 | n/a |
| RTO | Rentokil Initial Plc | -2.52 | -5.65 | +0.04 | +17.07 | +34.27 | +10.14 | -26.81 | +0.32 |
| BBOX | Tritax Big Box REIT plc | -5.38 | -5.56 | -14.26 | -2.83 | +0.42 | -12.39 | -2.37 | -25.08 |
| UU. | United Utilities Group Plc | -7.88 | -5.29 | -2.25 | +7.83 | +16.68 | +15.11 | +18.96 | +29.42 |
| EXPN | Experian Plc | -1.80 | -5.03 | +9.39 | -22.26 | -33.86 | -30.76 | -5.11 | -2.29 |
| LMP | LondonMetric Property plc | -3.50 | -5.01 | -10.77 | -4.91 | -5.60 | -12.99 | -4.00 | -19.38 |
| CCH | Coca-Cola HBC AG | -3.20 | -4.97 | -11.14 | +13.77 | +6.20 | +47.99 | +60.70 | +63.90 |
| TSCO | Tesco plc | -3.89 | -4.89 | -4.55 | +2.37 | +23.40 | +44.45 | +64.28 | +94.33 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.61 | -4.81 | -5.68 | -1.68 | +2.99 | +9,646.38 | +10,834.96 | +13,479.00 |
| IAG | International Consolidated Airlines Group SA | -2.68 | -4.80 | -12.00 | -3.30 | +16.69 | +105.82 | +142.84 | +90.30 |
| JD. | JD Sports Fashion plc | -4.08 | -4.74 | -11.46 | -12.60 | -21.08 | -43.22 | -58.75 | -59.68 |
| SHEL | Shell plc | +2.95 | -4.53 | +9.63 | +11.77 | +29.18 | +11.35 | +32.44 | +125.12 |
| VOD | Vodafone Group plc | -6.62 | -4.52 | -3.27 | +17.95 | +58.06 | +45.60 | +23.07 | -21.26 |
| BKG | Berkeley Group Holdings plc | -2.82 | -4.08 | -24.87 | -18.12 | -22.73 | -38.68 | -25.15 | -31.29 |
| BARC | Barclays plc | -2.69 | -3.98 | -11.35 | +2.37 | +31.34 | +98.64 | +173.06 | +134.26 |
| SGRO | Segro Plc | -4.91 | -3.59 | -13.23 | -3.51 | +2.37 | -27.20 | -16.89 | -31.73 |
| LAND | Land Securities Group plc | -2.03 | -3.50 | -13.57 | -5.46 | -3.98 | -15.34 | -6.53 | -20.09 |
| INF | Informa plc | -2.90 | -3.18 | -5.32 | -15.48 | -1.35 | -6.30 | +12.81 | +40.93 |
| AV. | Aviva Plc | +0.06 | -3.09 | -0.16 | -3.67 | +5.91 | +25.85 | +50.24 | +58.99 |
| BGEO | Lion Finance Group Plc | -1.72 | -2.87 | +9.72 | +36.70 | +75.69 | +164.07 | +224.55 | +876.58 |
| ANTO | Antofagasta plc | -2.25 | -2.06 | -1.55 | +37.15 | +105.28 | +66.45 | +168.50 | +114.23 |
| ABF | Associated British Foods plc | -1.40 | -1.86 | -9.96 | -16.92 | -13.77 | -33.81 | -5.83 | -21.98 |
| BP. | BP Plc | +3.04 | -1.76 | +16.81 | +19.84 | +49.95 | +11.12 | +14.64 | +76.06 |
| SMIN | Smiths Group Plc | +0.57 | -1.66 | -5.29 | +0.20 | +22.01 | +43.62 | +50.30 | +58.33 |
| LSEG | London Stock Exchange Group plc | +1.04 | -1.28 | +23.71 | +4.20 | -20.04 | +0.15 | +7.99 | +27.01 |
| HSBA | HSBC Holdings plc | +0.32 | -1.15 | +1.42 | +19.88 | +50.54 | +88.68 | +116.69 | +195.01 |
| ULVR | Unilever plc | -1.58 | -1.04 | -20.92 | -16.34 | -18.69 | -13.03 | -13.72 | -12.91 |
| ADM | Admiral Group | +3.59 | -0.87 | +20.37 | +4.19 | +0.61 | +22.89 | +46.24 | +11.58 |
| AUTO | Autotrader Group Plc | -5.36 | -0.83 | +4.51 | -28.91 | -43.71 | -35.01 | -22.65 | -10.98 |
| GAW | Games Workshop Group | -1.10 | -0.67 | +18.02 | +20.58 | +26.40 | +91.98 | +97.45 | +76.27 |
| IMB | Imperial Brands Group | +3.17 | -0.44 | -14.71 | -10.60 | +5.62 | +41.81 | +50.40 | +77.17 |
| SGE | Sage Group plc | -1.05 | -0.14 | +6.82 | -20.40 | -29.49 | -27.55 | +6.79 | +34.01 |
| LGEN | Legal & General Group plc | +5.35 | -0.09 | -0.97 | +11.40 | +9.51 | +5.16 | +13.79 | -6.36 |
| SDR | Schroders plc | +0.17 | +0.43 | +27.24 | +47.44 | +67.19 | +55.07 | +24.12 | -3.40 |
| BEZ | Beazley plc | +0.08 | +0.51 | +4.32 | +42.22 | +40.81 | +89.21 | +108.30 | +310.12 |
| IGG | IG Group Holdings Plc | +0.33 | +1.19 | +14.57 | +41.03 | +39.87 | +94.42 | +116.99 | +77.02 |
| DPLM | Diploma plc | -3.24 | +1.20 | +21.63 | +27.39 | +60.15 | +63.03 | +131.88 | +144.36 |
| PRU | Prudential plc | +0.00 | +1.34 | -2.28 | +4.90 | +29.95 | +41.20 | -3.07 | -25.06 |
| SMT | Scottish Mortgage Investment Trust plc | +0.42 | +1.37 | +16.94 | +32.08 | +45.18 | +60.46 | +130.83 | +27.29 |
| ICG | ICG Plc | -4.14 | +1.46 | +7.62 | -5.69 | -11.42 | -19.33 | +40.30 | -12.03 |
| BNZL | Bunzl plc | -2.59 | +1.48 | +8.67 | +7.07 | -7.24 | -25.02 | -26.57 | +1.13 |
| FCIT | F&C Investment Trust | +0.08 | +2.01 | +4.27 | +7.85 | +21.12 | +25.62 | +46.39 | +56.84 |
| ALW | Alliance Witan plc | +0.93 | +2.51 | +3.32 | +1.87 | +8.65 | +3.65 | +32.45 | +36.47 |
| MNG | M&G plc | +1.36 | +3.20 | -1.19 | +14.23 | +40.13 | +47.83 | +53.15 | +29.86 |
| GLEN | Glencore plc | +1.97 | +3.44 | +14.20 | +57.00 | +112.23 | +17.71 | +31.36 | +76.93 |
| BT.A | BT Group plc | -4.11 | +3.50 | +11.03 | +28.33 | +37.15 | +100.18 | +47.32 | +40.07 |
| DGE | Diageo plc | -0.94 | +3.98 | -16.72 | -14.72 | -29.12 | -45.43 | -56.77 | -54.39 |
| PSON | Pearson plc | +0.69 | +4.71 | +23.29 | +8.97 | -8.34 | +11.69 | +34.05 | +27.88 |
| IHG | InterContinental Hotels Group plc | -0.84 | +4.76 | +2.34 | +13.44 | +21.54 | +41.12 | +108.22 | +121.73 |
| STAN | Standard Chartered plc | +0.02 | +5.73 | +4.08 | +17.08 | +64.36 | +143.93 | +205.09 | +272.49 |
| SDLF | Standard Life Plc | +1.59 | +6.10 | +5.45 | +16.14 | +25.77 | +50.19 | +34.10 | +5.15 |
| AAL | Anglo American Plc | -0.42 | +7.08 | +4.50 | +34.49 | +82.34 | +48.86 | +64.18 | +19.62 |
| RIO | Rio Tinto plc | +0.80 | +7.22 | +6.69 | +43.97 | +65.52 | +40.64 | +56.48 | +26.59 |
| HLMA | Halma plc | -1.38 | +7.22 | +22.17 | +33.35 | +49.63 | +90.41 | +82.36 | +79.66 |
| MTLN | Metlen Energy & Metals Plc | +7.11 | +10.90 | +11.88 | -8.41 | n/a | n/a | n/a | n/a |
| DCC | DCC plc | +2.35 | +15.39 | +17.70 | +17.23 | +22.25 | -1.59 | +26.45 | -2.73 |
| BATS | British American Tobacco plc | +13.99 | +15.84 | +9.90 | +19.45 | +58.08 | +97.24 | +79.15 | +72.06 |
| HSX | Hiscox Ltd | +13.36 | +15.86 | +28.56 | +35.27 | +55.62 | +58.57 | +57.35 | +125.89 |
| CPG | Compass Group plc | +8.34 | +17.56 | +18.34 | +0.01 | -8.18 | +7.51 | +11.73 | +57.22 |
| PCT | Polar Capital Technology Trust plc | +1.82 | +17.60 | +35.38 | +46.62 | +102.56 | +120.16 | +233.25 | +215.26 |
| ITRK | Intertek Group plc | +14.36 | +28.70 | +27.27 | +13.94 | +12.39 | +14.50 | +35.92 | -4.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
