FTSE 100: Performance
9,527.65
20.24 (0.21%)Day high
9,593.83
9,593.83
Day low
9,507.40
9,507.40
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -18.41 | -22.28 | -17.78 | -17.39 | -4.24 | +52.92 | +152.76 | +200.18 |
| RMV | Rightmove plc | -3.05 | -19.13 | -29.05 | -27.79 | -9.84 | +8.59 | +0.18 | -14.84 |
| MKS | Marks & Spencer Group plc | -7.40 | -15.95 | -5.77 | -6.42 | -9.17 | +32.35 | +173.71 | +158.43 |
| JD. | JD Sports Fashion plc | -5.70 | -15.76 | -14.38 | -11.88 | -31.16 | -42.05 | -32.78 | -49.85 |
| AUTO | Auto Trader Group plc | -5.95 | -14.63 | -19.26 | -25.03 | -17.63 | -6.51 | +16.58 | +18.47 |
| BNZL | Bunzl plc | -6.69 | -14.19 | -10.37 | -17.18 | -39.19 | -28.96 | -30.87 | -12.10 |
| ENT | Entain plc | -5.27 | -13.05 | -19.15 | -7.63 | -5.14 | -16.83 | -46.88 | -26.63 |
| AHT | Ashtead Group plc | -5.63 | -12.98 | -13.99 | +6.42 | -24.76 | -11.82 | -7.70 | +47.59 |
| HIK | Hikma Pharmaceuticals | -0.63 | -11.15 | -13.11 | -23.74 | -14.20 | -10.42 | +10.36 | -39.25 |
| PSON | Pearson plc | -1.42 | -10.98 | -8.11 | -17.02 | -16.95 | +4.64 | +2.01 | +55.96 |
| WPP | WPP plc | +4.99 | -10.76 | -19.20 | -47.63 | -61.55 | -56.02 | -63.90 | -57.67 |
| REL | RELX plc | -3.83 | -10.13 | -14.78 | -26.55 | -15.47 | +1.07 | +32.11 | +69.77 |
| SN. | Smith & Nephew plc | -3.47 | -8.10 | -9.51 | +13.85 | +25.23 | +20.79 | +15.87 | -14.63 |
| DGE | Diageo plc | -8.25 | -6.82 | -18.72 | -20.17 | -27.99 | -39.42 | -53.67 | -42.88 |
| ABF | Associated British Foods plc | -5.70 | -6.21 | -8.74 | +0.62 | -3.00 | -11.76 | +36.90 | +5.03 |
| EXPN | Experian Plc | -1.63 | -5.98 | -14.96 | -17.05 | -11.05 | +11.46 | +13.15 | +11.46 |
| CRDA | Croda International plc | -4.22 | -5.92 | +6.58 | -12.35 | -23.03 | -41.19 | -60.89 | -56.72 |
| BA. | BAE Systems plc | -3.77 | -5.84 | +0.20 | -2.95 | +31.39 | +63.38 | +123.90 | +239.60 |
| BKG | Berkeley Group Holdings plc | -5.61 | -5.80 | +1.13 | -10.54 | -13.73 | -16.61 | +1.13 | -20.95 |
| SBRY | Sainsbury (J) plc | -6.46 | -5.68 | +5.49 | +13.53 | +28.34 | +19.71 | +47.05 | +43.60 |
| WTB | Whitbread plc | -4.19 | -5.51 | -12.17 | -3.52 | -4.82 | -17.95 | +9.16 | -10.30 |
| BT.A | BT Group plc | -2.32 | -5.37 | -17.05 | +4.05 | +16.56 | +46.85 | +42.18 | +36.41 |
| EZJ | easyJet plc | -2.45 | -5.29 | -10.89 | -17.48 | -12.18 | +6.06 | +19.13 | -23.96 |
| BRBY | Burberry Group plc | -8.10 | -5.19 | -1.54 | +13.95 | +34.05 | -26.37 | -45.09 | -28.13 |
| CNA | Centrica plc | -4.42 | -5.02 | +1.72 | +8.88 | +36.78 | +9.06 | +77.96 | +274.43 |
| KGF | Kingfisher | -6.77 | -4.77 | +4.22 | -7.75 | +1.05 | +24.01 | +17.51 | -0.72 |
| EDV | Endeavour Mining plc | -0.19 | -4.41 | +31.69 | +54.53 | +104.72 | +85.76 | +95.61 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -4.73 | -4.38 | -2.26 | +5.85 | +16.04 | +48.17 | +33.78 | +1.39 |
| HLMA | Halma plc | -4.44 | -4.11 | +1.78 | +12.04 | +31.79 | +61.32 | +48.85 | +36.69 |
| ULVR | Unilever plc | -2.82 | -4.01 | -1.45 | -3.74 | -1.73 | +17.35 | +10.83 | +0.34 |
| BTRW | Barratt Redrow Plc | -5.80 | -3.82 | -1.75 | -21.41 | -9.19 | -23.47 | -7.21 | -43.23 |
| LAND | Land Securities Group plc | -6.86 | -3.79 | +5.29 | -1.08 | +0.08 | -8.63 | -4.45 | -12.66 |
| CPG | Compass Group plc | -1.93 | -3.71 | -6.07 | -7.00 | -7.07 | +16.78 | +32.02 | +80.96 |
| SGE | Sage Group plc | -3.24 | -3.63 | -1.89 | -11.43 | +1.11 | +10.63 | +36.09 | +60.19 |
| IAG | International Consolidated Airlines Group SA | -3.80 | -3.48 | -4.14 | +13.87 | +57.53 | +132.08 | +185.67 | +143.14 |
| AV. | Aviva Plc | -8.75 | -3.36 | -4.65 | +6.79 | +30.07 | +49.69 | +38.87 | +110.31 |
| RR. | Rolls Royce Holdings Plc | -7.46 | -3.31 | +0.66 | +30.19 | +102.14 | +337.09 | +1,147.51 | +982.08 |
| STJ | St James's Place Plc | -6.87 | -3.30 | -3.63 | +15.85 | +52.70 | +83.37 | +6.10 | +16.18 |
| UU. | United Utilities Group Plc | -3.41 | -2.97 | +3.53 | +3.39 | +5.79 | +7.01 | +13.06 | +26.50 |
| ADM | Admiral Group | -1.80 | -2.95 | -11.98 | -4.24 | +26.20 | +21.59 | +51.05 | +7.52 |
| AAL | Anglo American Plc | -4.67 | -2.72 | +26.99 | +35.84 | +21.96 | +25.81 | -11.07 | +32.57 |
| HWDN | Howden Joinery Group Plc | -5.54 | -2.42 | -10.49 | -7.21 | -5.31 | +14.03 | +31.71 | +22.89 |
| WEIR | Weir Group plc | -6.33 | -2.30 | +10.74 | +13.23 | +28.15 | +48.10 | +53.31 | +66.13 |
| RKT | Reckitt Benckiser Group Plc | -1.93 | -2.23 | +5.59 | +19.08 | +21.64 | +7.08 | -0.58 | -14.12 |
| BAB | Babcock International Group | -5.17 | -2.19 | +15.38 | +30.61 | +113.77 | +175.64 | +287.12 | +258.68 |
| CTEC | ConvaTec Group Plc | +0.00 | -1.99 | +2.34 | -14.21 | -2.63 | +4.32 | +2.34 | +17.71 |
| DPLM | Diploma plc | -4.58 | -1.79 | -3.16 | +23.40 | +24.82 | +72.52 | +86.07 | +126.13 |
| SVT | Severn Trent Plc | -3.10 | -1.76 | +4.60 | -0.56 | -0.15 | -0.44 | -1.65 | +9.50 |
| LSEG | London Stock Exchange Group plc | -5.90 | -1.69 | -10.04 | -27.20 | -21.81 | -1.87 | +3.30 | +3.68 |
| BEZ | Beazley plc | -4.20 | -1.31 | +10.59 | -5.25 | +16.30 | +55.38 | +39.17 | +129.97 |
| INF | Informa plc | -4.13 | -0.70 | +2.82 | +13.68 | +7.86 | +21.60 | +53.96 | +56.33 |
| ANTO | Antofagasta plc | -5.77 | -0.68 | +25.06 | +46.94 | +57.91 | +91.81 | +99.92 | +141.11 |
| HSX | Hiscox Ltd | -2.06 | -0.67 | +0.68 | +11.77 | +30.29 | +32.37 | +35.67 | +22.32 |
| TSCO | Tesco plc | -2.92 | -0.59 | +4.15 | +18.43 | +26.33 | +59.24 | +90.01 | +86.15 |
| LGEN | Legal & General Group plc | -3.98 | -0.51 | -9.51 | -2.82 | +7.49 | +1.92 | -10.48 | -9.30 |
| RTO | Rentokil Initial Plc | -1.92 | -0.40 | +9.58 | +12.81 | -1.51 | -14.15 | -25.51 | -22.79 |
| SPX | Spirax Group plc | -3.53 | -0.07 | -5.79 | +14.30 | +4.51 | -23.55 | -40.04 | -40.57 |
| LMP | LondonMetric Property plc | -2.88 | -0.05 | -0.16 | -2.68 | +0.64 | +4.19 | -1.46 | -19.86 |
| ITRK | Intertek Group plc | -4.66 | +0.00 | +2.86 | -2.39 | +7.39 | +26.65 | +22.94 | -20.03 |
| CCH | Coca-Cola HBC AG | -3.52 | +0.11 | -9.41 | -9.87 | +29.27 | +68.16 | +78.45 | +59.86 |
| MRO | Melrose Industries plc | -6.18 | +0.17 | +1.74 | +30.52 | +16.76 | +14.52 | +52.34 | +26.00 |
| SMIN | Smiths Group Plc | -4.95 | +0.58 | +3.42 | +17.82 | +43.03 | +46.44 | +53.65 | +58.12 |
| PHNX | Phoenix Group Holdings Plc | -4.80 | +0.69 | -3.82 | +5.91 | +29.76 | +33.33 | +9.73 | -15.74 |
| ALW | Alliance Witan plc | -3.22 | +0.80 | -0.63 | +4.64 | +0.96 | +18.16 | +29.97 | +43.41 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.21 | +1.04 | +2.86 | +2.86 | +13.08 | +12,318.18 | +13,824.57 | +19,289.64 |
| MNDI | Mondi plc | -2.18 | +1.21 | -22.36 | -30.82 | -28.23 | -39.94 | -46.96 | -50.42 |
| SDR | Schroders plc | -3.55 | +1.76 | -3.79 | +9.80 | +22.44 | -6.46 | -17.09 | -24.71 |
| GLEN | Glencore plc | -5.05 | +2.05 | +20.81 | +33.83 | -7.00 | -24.54 | -30.23 | +85.31 |
| NG. | National Grid | -1.78 | +2.30 | +11.05 | +8.04 | +17.03 | +23.79 | +23.61 | +34.81 |
| PSN | Persimmon plc | -2.55 | +2.39 | +6.33 | -12.59 | -6.10 | -3.10 | -7.54 | -58.50 |
| MNG | M&G plc | -3.58 | +2.39 | -0.68 | +18.24 | +30.32 | +27.34 | +31.74 | +35.39 |
| FRES | Fresnillo | +2.82 | +2.47 | +48.31 | +134.89 | +262.41 | +342.69 | +178.48 | +116.24 |
| FCIT | F&C Investment Trust plc | -1.93 | +3.40 | +4.64 | +10.04 | +10.64 | +34.03 | +33.01 | +63.36 |
| SHEL | Shell plc | -3.95 | +3.83 | +5.31 | +12.98 | +8.61 | +7.11 | +19.17 | +127.90 |
| HLN | Haleon plc | -3.36 | +3.87 | +1.30 | -9.96 | -0.44 | +11.79 | +27.23 | n/a |
| PRU | Prudential plc | -5.43 | +4.45 | +4.74 | +19.52 | +65.73 | +9.58 | +5.81 | -19.01 |
| PCT | Polar Capital Technology Trust plc | -4.78 | +4.55 | +11.71 | +37.16 | +36.95 | +84.95 | +130.71 | +106.68 |
| NXT | Next plc | -2.68 | +4.58 | +13.97 | +8.77 | +45.86 | +79.22 | +141.19 | +107.15 |
| SGRO | Segro Plc | -4.73 | +4.87 | +9.89 | +4.18 | -8.64 | -15.18 | -16.52 | -23.22 |
| RIO | Rio Tinto plc | -1.90 | +5.09 | +18.28 | +14.23 | +8.45 | -2.55 | -1.45 | +12.53 |
| IMI | IMI plc | -5.71 | +5.31 | +2.76 | +20.02 | +39.18 | +50.06 | +66.55 | +123.47 |
| VOD | Vodafone Group plc | -3.27 | +5.59 | +5.28 | +26.66 | +29.82 | +22.29 | -5.79 | -24.56 |
| DCC | DCC plc | +2.11 | +5.73 | +3.39 | +2.92 | -12.92 | -7.59 | +13.82 | -10.37 |
| LLOY | Lloyds Banking Group plc | -7.92 | +6.28 | +5.72 | +15.53 | +58.39 | +102.01 | +92.68 | +145.74 |
| ICG | ICG Plc | +3.69 | +6.48 | -6.64 | -0.10 | +0.00 | +36.12 | +69.68 | +19.42 |
| IHG | InterContinental Hotels Group plc | -4.61 | +6.78 | +5.76 | +5.93 | +0.27 | +55.97 | +100.59 | +112.14 |
| IMB | Imperial Brands Group | +0.28 | +7.75 | +5.99 | +17.53 | +30.87 | +74.89 | +52.71 | +115.22 |
| AZN | AstraZeneca plc | +0.58 | +8.27 | +15.40 | +31.08 | +35.63 | +32.51 | +24.51 | +67.34 |
| HSBA | HSBC Holdings plc | -6.25 | +8.64 | +10.89 | +18.87 | +44.64 | +70.23 | +118.75 | +172.92 |
| BATS | British American Tobacco plc | -1.60 | +8.81 | -1.49 | +29.44 | +43.60 | +65.50 | +26.03 | +50.11 |
| GSK | GSK plc | -2.80 | +9.08 | +22.12 | +26.92 | +35.98 | +25.66 | +29.53 | +24.20 |
| NWG | NatWest Group plc | -6.89 | +9.20 | +6.29 | +14.09 | +48.32 | +179.79 | +125.26 | +245.19 |
| GAW | Games Workshop Group | -1.41 | +9.60 | +2.81 | +2.61 | +36.47 | +52.51 | +120.26 | +61.79 |
| BP. | BP Plc | -2.62 | +10.84 | +8.35 | +24.65 | +19.02 | -4.63 | -4.30 | +86.91 |
| BARC | Barclays plc | -6.86 | +11.68 | +7.39 | +22.69 | +56.19 | +179.83 | +152.56 | +187.61 |
| STAN | Standard Chartered plc | -4.99 | +13.25 | +16.11 | +34.95 | +64.73 | +136.36 | +168.23 | +255.68 |
| SSE | SSE plc | -4.94 | +16.74 | +23.97 | +25.10 | +28.02 | +22.17 | +29.27 | +60.90 |
| AAF | Airtel Africa plc | -5.38 | +31.49 | +38.00 | +64.77 | +202.40 | +159.53 | +148.40 | +283.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
