FTSE 100: Performance
10,572.24
56.32 (0.54%)Day high
10,572.24
10,572.24
Day low
10,447.55
10,447.55
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -2.14 | -21.41 | -29.73 | -33.00 | +71.09 | +304.02 | +300.22 | +207.76 |
| EDV | Endeavour Mining plc | -1.35 | -14.42 | -27.62 | -14.42 | +56.60 | +94.47 | +86.62 | +107.93 |
| RIO | Rio Tinto plc | +5.81 | -13.34 | -5.19 | +6.17 | +58.01 | +32.26 | +31.75 | +11.80 |
| AAL | Anglo American Plc | +4.91 | -13.23 | -0.91 | +6.84 | +59.63 | +52.92 | +53.93 | +21.62 |
| ANTO | Antofagasta plc | +6.10 | -12.77 | -3.80 | +2.10 | +103.48 | +74.45 | +143.46 | +169.50 |
| GLEN | Glencore plc | +5.47 | -11.23 | -6.79 | +5.40 | +67.23 | +9.80 | +10.86 | +61.69 |
| HLMA | Halma plc | +1.45 | -9.71 | -13.29 | -1.31 | +13.45 | +36.14 | +61.68 | +30.60 |
| PCT | Polar Capital Technology Trust plc | +0.38 | -7.94 | +15.76 | +34.21 | +73.95 | +92.71 | +195.09 | +175.65 |
| AAF | Airtel Africa plc | +5.36 | -7.65 | -6.37 | -5.96 | +83.59 | +191.21 | +218.08 | +314.99 |
| IGG | IG Group Holdings Plc | -2.31 | -6.96 | +17.43 | +34.06 | +68.79 | +108.93 | +166.52 | +108.93 |
| CPG | Compass Group plc | -1.84 | -5.96 | +16.02 | +4.75 | -4.88 | +9.96 | +14.16 | +65.59 |
| BRBY | Burberry Group plc | +3.60 | -5.11 | -4.25 | -15.02 | -11.30 | +47.18 | -48.49 | -47.10 |
| AZN | AstraZeneca plc | -11.76 | -4.80 | -14.90 | -10.41 | +19.72 | +3.82 | +21.72 | +50.56 |
| IHG | InterContinental Hotels Group plc | -1.50 | -4.50 | +13.16 | +17.43 | +36.61 | +42.18 | +122.14 | +157.68 |
| CRDA | Croda International plc | +0.10 | -4.42 | -1.02 | +4.88 | -0.75 | -27.01 | -48.65 | -62.54 |
| INVP | Investec Plc | +1.23 | -4.06 | -2.92 | +3.45 | +12.23 | +2.59 | +33.96 | +130.42 |
| BATS | British American Tobacco plc | -4.79 | -4.00 | +4.55 | +1.18 | +14.98 | +77.30 | +73.93 | +57.18 |
| BT.A | BT Group plc | +3.49 | -4.00 | -11.17 | +7.46 | -0.13 | +40.06 | +56.40 | +4.88 |
| SPX | Spirax Group plc | +5.56 | -3.41 | -10.11 | -8.34 | +10.10 | -24.86 | -36.39 | -53.95 |
| DPLM | Diploma plc | +1.27 | -3.01 | +1.96 | +19.51 | +37.38 | +57.52 | +120.95 | +124.92 |
| CNA | Centrica plc | +2.74 | -2.95 | -16.41 | -2.84 | +13.64 | +29.18 | +42.38 | +244.95 |
| FCIT | F&C Investment Trust | +0.18 | -2.84 | +4.75 | +6.48 | +18.91 | +31.75 | +56.22 | +56.22 |
| SMT | Scottish Mortgage Investment Trust plc | -2.28 | -2.59 | -0.49 | +16.21 | +34.14 | +57.50 | +109.82 | +8.65 |
| ENT | Entain plc | +10.17 | -2.48 | -1.88 | -21.02 | -39.10 | -15.21 | -54.89 | -68.63 |
| IMI | IMI plc | +4.81 | -2.24 | +2.28 | +7.24 | +33.80 | +57.22 | +80.53 | +65.94 |
| GSK | GSK plc | -3.18 | -2.12 | -10.07 | +3.71 | +36.65 | +27.94 | +45.17 | +33.15 |
| RTO | Rentokil Initial Plc | -1.61 | -2.11 | -12.04 | -4.84 | +28.02 | -3.53 | -28.21 | -13.12 |
| WTB | Whitbread plc | +1.34 | -2.05 | -6.77 | -15.83 | -23.33 | -20.33 | -30.02 | -18.58 |
| IMB | Imperial Brands Group | -0.90 | -1.90 | -3.23 | -10.61 | -5.68 | +33.04 | +55.83 | +73.18 |
| BP. | BP Plc | +3.34 | -1.80 | -9.68 | +15.94 | +27.63 | +12.97 | +11.23 | +71.49 |
| SMIN | Smiths Group Plc | +3.93 | -1.68 | -0.67 | -1.87 | +9.02 | +43.49 | +55.67 | +59.37 |
| WEIR | Weir Group plc | +2.99 | -1.47 | -21.46 | -21.51 | -7.17 | +22.42 | +36.05 | +29.64 |
| BAB | Babcock International Group | -3.09 | -1.35 | -19.31 | -30.55 | -5.60 | +92.18 | +242.11 | +245.01 |
| HWDN | Howden Joinery Group Plc | +3.65 | -1.06 | -3.64 | -7.83 | -2.63 | -14.47 | +19.55 | -9.72 |
| MKS | Marks & Spencer Group plc | -0.45 | -0.59 | +4.03 | +2.67 | +12.92 | +24.44 | +91.48 | +171.42 |
| LSEG | London Stock Exchange Group plc | +2.41 | -0.48 | -1.88 | -0.11 | -16.31 | -4.28 | +9.48 | +19.93 |
| BA. | BAE Systems plc | -5.82 | -0.41 | -19.48 | -11.17 | -3.69 | +41.75 | +97.54 | +240.02 |
| VOD | Vodafone Group plc | +14.51 | -0.27 | -3.32 | +11.36 | +38.86 | +60.98 | +55.40 | -2.69 |
| KGF | Kingfisher | +6.02 | -0.07 | -6.09 | -9.43 | +3.75 | +6.46 | +21.56 | -22.05 |
| JD. | JD Sports Fashion plc | +5.33 | -0.02 | +13.89 | +3.19 | +2.65 | -24.90 | -43.34 | -51.68 |
| MRO | Melrose Industries plc | -1.06 | +0.00 | -13.73 | -26.83 | -12.20 | -20.32 | -6.22 | +4.17 |
| BEZ | Beazley plc | +0.00 | +0.31 | +1.10 | +57.20 | +43.21 | +93.03 | +126.27 | +268.81 |
| ALW | Alliance Witan plc | +0.38 | +0.60 | +4.71 | +2.46 | +6.38 | +8.63 | +31.56 | +33.40 |
| SDR | Schroders plc | +0.26 | +0.77 | +1.55 | +28.27 | +51.16 | +53.85 | +33.73 | -3.79 |
| BLND | British Land Co plc | +2.46 | +1.24 | +8.45 | +5.10 | +21.09 | +1.92 | +30.35 | -14.51 |
| IAG | International Consolidated Airlines Group SA | -0.11 | +1.32 | +15.45 | +10.61 | +20.47 | +159.51 | +193.82 | +174.79 |
| SHEL | Shell plc | +1.62 | +1.59 | -6.47 | +13.95 | +19.38 | +11.47 | +35.27 | +122.36 |
| MTLN | Metlen Energy & Metals Plc | +3.55 | +1.67 | +18.08 | -7.38 | n/a | n/a | n/a | n/a |
| SN. | Smith & Nephew plc | +2.22 | +1.77 | -8.83 | -7.03 | +4.68 | +7.52 | -2.46 | -23.88 |
| LMP | LondonMetric Property plc | +1.56 | +1.78 | -1.72 | -6.96 | -2.48 | -6.87 | +8.40 | -22.43 |
| TSCO | Tesco plc | -0.08 | +1.81 | -0.01 | +10.11 | +15.69 | +49.45 | +88.72 | +102.53 |
| DGE | Diageo plc | +1.49 | +2.00 | +4.11 | -8.76 | -18.88 | -38.44 | -54.42 | -55.96 |
| REL | RELX plc | +4.25 | +2.00 | -5.12 | -19.92 | -37.21 | -29.35 | -1.65 | +22.84 |
| ABF | Associated British Foods plc | +1.31 | +2.13 | +7.60 | +5.27 | -6.58 | -20.38 | -4.26 | -2.79 |
| NG. | National Grid | -1.00 | +2.15 | -4.56 | +4.57 | +18.18 | +32.88 | +31.54 | +44.82 |
| RR. | Rolls Royce Holdings Plc | -0.57 | +2.43 | +8.13 | +9.30 | +40.49 | +209.54 | +853.67 | +1,426.66 |
| LAND | Land Securities Group plc | +3.61 | +2.43 | +12.41 | +5.22 | +16.88 | +3.85 | +10.73 | +1.02 |
| DCC | DCC plc | +1.69 | +2.44 | +23.63 | +39.99 | +34.21 | +14.12 | +44.15 | +7.05 |
| GAW | Games Workshop Group | +2.30 | +2.76 | +5.02 | +7.89 | +27.81 | +93.03 | +84.68 | +79.35 |
| BGEO | Lion Finance Group Plc | +0.71 | +2.79 | +2.33 | +19.83 | +60.39 | +152.93 | +271.99 | +686.50 |
| ITRK | Intertek Group plc | +0.34 | +2.91 | +33.62 | +26.19 | +19.47 | +22.53 | +40.35 | +5.27 |
| STJ | St James's Place Plc | -3.87 | +3.08 | -6.52 | -20.05 | -0.41 | +114.23 | +9.55 | -21.54 |
| SGE | Sage Group plc | +4.56 | +3.17 | -1.84 | -17.96 | -31.17 | -18.82 | -8.10 | +22.99 |
| SVT | Severn Trent Plc | +0.74 | +3.83 | -5.81 | +5.85 | +12.65 | +14.86 | +21.65 | +11.93 |
| PSN | Persimmon plc | +9.45 | +3.85 | -5.00 | -22.29 | -8.23 | -26.82 | +3.06 | -62.77 |
| ADM | Admiral Group | -1.53 | +3.87 | +8.42 | +19.24 | +10.38 | +39.30 | +73.96 | +10.69 |
| SSE | SSE plc | +0.82 | +3.87 | -8.88 | +6.52 | +34.94 | +35.49 | +37.65 | +63.50 |
| NXT | Next plc | +3.47 | +4.02 | +10.27 | +5.77 | +21.37 | +63.69 | +113.18 | +99.47 |
| AV. | Aviva Plc | -0.30 | +4.12 | +2.66 | -3.21 | +4.09 | +35.19 | +70.21 | +75.19 |
| CTEC | ConvaTec Group Plc | -0.47 | +4.51 | -11.68 | -10.04 | -12.77 | -12.12 | +2.90 | -17.75 |
| ULVR | Unilever plc | -1.75 | +4.64 | +7.23 | -4.64 | -9.31 | -8.03 | +1.49 | -5.47 |
| LGEN | Legal & General Group plc | +2.82 | +4.79 | +11.34 | +10.90 | +16.55 | +26.98 | +31.86 | +12.29 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.25 | +4.97 | +10.54 | +16.74 | +11.25 | +11,453.25 | +13,250.43 | +14,876.03 |
| ICG | ICG Plc | +9.13 | +5.12 | +6.06 | -6.95 | -4.45 | -15.59 | +34.54 | -9.66 |
| EXPN | Experian Plc | +2.50 | +5.70 | -0.97 | -18.65 | -32.58 | -25.58 | -9.73 | -11.18 |
| BBOX | Tritax Big Box REIT plc | +2.21 | +5.88 | +6.09 | -1.22 | +13.59 | +0.06 | +23.27 | -20.15 |
| INF | Informa plc | +1.49 | +6.18 | +9.77 | +0.25 | +6.61 | +5.01 | +22.03 | +83.61 |
| BNZL | Bunzl plc | +2.03 | +6.50 | +18.28 | +30.80 | +18.28 | -13.88 | -2.93 | +5.15 |
| PRU | Prudential plc | +6.19 | +6.51 | -4.33 | -9.58 | +15.81 | +49.86 | +0.00 | -21.56 |
| UU. | United Utilities Group Plc | +2.10 | +6.57 | +0.85 | +11.86 | +23.01 | +31.69 | +43.32 | +32.65 |
| CCH | Coca-Cola HBC AG | -0.08 | +6.84 | +13.28 | +25.04 | +24.47 | +82.85 | +101.64 | +87.39 |
| HSBA | HSBC Holdings plc | +4.06 | +6.88 | +10.48 | +19.65 | +60.92 | +122.93 | +141.36 | +262.03 |
| ABDN | Aberdeen Group Plc | +3.34 | +6.92 | +23.91 | +12.92 | +30.62 | +54.61 | +13.89 | -8.98 |
| HSX | Hiscox Ltd | +0.37 | +6.95 | +18.12 | +34.36 | +51.13 | +49.56 | +73.80 | +118.46 |
| HLN | Haleon plc | -1.18 | +7.19 | +1.73 | -0.83 | -1.16 | +8.03 | +14.30 | n/a |
| PSON | Pearson plc | -2.92 | +7.89 | +17.14 | +25.69 | +16.70 | +21.54 | +46.53 | +51.70 |
| NWG | NatWest Group plc | +1.84 | +7.91 | +6.55 | +3.82 | +34.89 | +105.51 | +173.00 | +201.08 |
| STAN | Standard Chartered plc | +4.86 | +8.38 | +19.53 | +15.37 | +62.36 | +193.51 | +211.59 | +384.68 |
| RKT | Reckitt Benckiser Group Plc | -1.30 | +8.41 | -0.16 | -18.65 | +0.00 | +16.85 | -13.55 | -21.21 |
| MNG | M&G plc | +3.32 | +8.42 | +18.28 | +17.53 | +36.10 | +69.76 | +83.26 | +57.02 |
| BARC | Barclays plc | +5.51 | +9.29 | +18.97 | +8.30 | +52.76 | +132.34 | +238.17 | +210.13 |
| CCC | Computacenter plc | +9.72 | +9.51 | +43.52 | +43.52 | +98.86 | +61.49 | +108.93 | +75.48 |
| LLOY | Lloyds Banking Group plc | +1.81 | +9.60 | +8.93 | +10.08 | +47.56 | +91.33 | +153.61 | +141.62 |
| AUTO | Autotrader Group Plc | +4.40 | +9.62 | +4.02 | -11.23 | -37.91 | -37.60 | -18.82 | -21.27 |
| SBRY | Sainsbury (J) plc | +2.95 | +11.77 | +0.00 | +10.28 | +23.58 | +33.42 | +27.19 | +22.41 |
| SDLF | Standard Life Plc | +4.93 | +12.52 | +22.70 | +20.07 | +37.40 | +66.88 | +65.96 | +31.04 |
| SGRO | Segro Plc | -0.39 | +15.43 | +21.80 | +14.67 | +31.54 | -8.65 | +16.43 | -26.23 |
| BTRW | Barratt Redrow Plc | +6.26 | +15.76 | +8.53 | -22.74 | -23.11 | -41.61 | -29.62 | -57.93 |
| III | 3i Group Plc | +2.11 | +16.32 | -5.64 | -20.44 | -35.95 | -13.34 | +38.22 | +128.06 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
