FTSE 100: Performance
10,866.94
-34.15 (-0.31%)Day high
10,910.87
10,910.87
Day low
10,859.06
10,859.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -8.01 | -27.87 | -12.74 | -0.81 | +18.33 | +46.78 | +95.77 | +50.64 |
| RTO | Rentokil Initial Plc | +4.44 | -20.33 | -26.75 | -22.06 | -3.22 | -22.64 | -40.69 | -35.07 |
| AZN | AstraZeneca plc | -5.83 | -17.18 | -10.65 | -13.90 | +8.64 | -6.26 | +9.20 | +45.84 |
| STJ | St James's Place Plc | +8.88 | -12.01 | -5.32 | -26.14 | -11.77 | +66.59 | +29.14 | -29.42 |
| GAW | Games Workshop Group | -1.26 | -9.23 | -3.99 | +12.58 | +19.34 | +87.12 | +67.97 | +60.27 |
| CNA | Centrica plc | -0.48 | -9.00 | -22.37 | -19.62 | -7.55 | +23.20 | +10.93 | +214.86 |
| IAG | International Consolidated Airlines Group SA | +2.43 | -7.37 | +11.66 | +2.19 | +18.51 | +168.94 | +163.57 | +155.07 |
| IHG | InterContinental Hotels Group plc | -1.68 | -4.93 | +6.72 | +16.05 | +27.92 | +61.47 | +107.59 | +148.06 |
| SMT | Scottish Mortgage Investment Trust plc | +4.96 | -4.71 | -3.19 | +11.72 | +29.49 | +69.27 | +101.34 | +4.29 |
| BATS | British American Tobacco plc | -3.26 | -4.64 | +3.15 | -1.89 | +5.54 | +58.80 | +72.93 | +66.86 |
| NG. | National Grid | +0.84 | -3.81 | -5.76 | -4.46 | +12.41 | +22.95 | +33.44 | +38.69 |
| SSE | SSE plc | +1.88 | -3.51 | -3.69 | -1.85 | +31.21 | +27.53 | +46.63 | +54.59 |
| PSON | Pearson plc | -2.63 | -3.47 | +10.17 | +36.82 | +12.76 | +17.24 | +46.97 | +53.27 |
| SN. | Smith & Nephew plc | -3.93 | -2.50 | -0.09 | -10.96 | -17.22 | -5.64 | -0.63 | -19.11 |
| HSX | Hiscox Ltd | +1.11 | -2.45 | +11.93 | +23.33 | +36.09 | +59.32 | +67.03 | +98.24 |
| GSK | GSK plc | +1.50 | -2.12 | +5.49 | +0.77 | +41.76 | +27.72 | +45.05 | +33.42 |
| CCH | Coca-Cola HBC AG | -1.00 | -1.78 | +14.66 | +21.93 | +30.39 | +83.84 | +119.66 | +84.18 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.93 | -1.49 | +14.72 | +17.26 | +15.72 | +11,591.18 | +13,548.07 | +15,014.07 |
| LSEG | London Stock Exchange Group plc | +6.22 | -1.26 | -2.90 | +24.23 | -9.95 | -7.93 | +10.12 | +13.72 |
| CPG | Compass Group plc | +1.51 | -0.95 | +9.92 | +12.69 | -7.73 | +4.22 | +22.39 | +60.28 |
| MRO | Melrose Industries plc | +6.85 | -0.68 | -5.97 | -21.43 | -16.45 | -1.64 | -8.00 | -3.86 |
| SDR | Schroders plc | -0.76 | -0.43 | +0.69 | +27.46 | +47.25 | +70.26 | +33.98 | -7.88 |
| ULVR | Unilever plc | -1.54 | -0.41 | +8.35 | -7.43 | -8.24 | -14.32 | +1.76 | +1.44 |
| INF | Informa plc | +2.10 | -0.22 | +10.32 | +8.23 | +4.19 | +11.63 | +20.68 | +76.16 |
| BARC | Barclays plc | +1.44 | -0.02 | +18.53 | +2.87 | +42.54 | +140.28 | +241.45 | +182.49 |
| ABDN | Aberdeen Group Plc | +4.99 | +0.08 | +16.24 | +15.98 | +24.43 | +66.73 | +15.61 | -15.38 |
| BEZ | Beazley plc | +0.00 | +0.16 | +0.98 | +11.25 | +39.82 | +102.59 | +156.05 | +217.15 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +15.74 | +33.15 | +23.99 | +25.75 | +37.67 | +10.36 |
| IMB | Imperial Brands Group | -1.20 | +0.58 | +1.40 | -11.71 | -7.03 | +31.28 | +52.89 | +77.94 |
| FCIT | F&C Investment Trust | +3.68 | +0.70 | +4.14 | +10.15 | +19.03 | +34.14 | +58.61 | +57.70 |
| PCT | Polar Capital Technology Trust plc | +5.99 | +0.91 | +2.23 | +34.41 | +64.36 | +125.85 | +199.10 | +167.74 |
| HLN | Haleon plc | +1.68 | +1.09 | +10.24 | -3.90 | +4.65 | -1.23 | +14.40 | n/a |
| TSCO | Tesco plc | -2.94 | +1.09 | +0.99 | +9.12 | +15.62 | +44.28 | +88.68 | +103.77 |
| LLOY | Lloyds Banking Group plc | +0.39 | +1.14 | +17.54 | +2.26 | +43.08 | +102.02 | +166.21 | +147.21 |
| PRU | Prudential plc | -6.41 | +1.41 | -10.57 | -14.39 | +7.64 | +62.24 | +1.75 | -26.78 |
| AAF | Airtel Africa plc | -1.08 | +1.67 | -9.51 | +1.67 | +56.86 | +200.55 | +188.69 | +260.99 |
| HLMA | Halma plc | +7.54 | +1.77 | -16.85 | +7.05 | +14.48 | +51.05 | +76.15 | +30.90 |
| BBOX | Tritax Big Box REIT plc | -2.23 | +2.15 | +9.05 | +0.79 | +17.61 | +2.59 | +18.79 | -23.99 |
| RKT | Reckitt Benckiser Group Plc | +1.26 | +2.16 | +13.23 | -13.40 | -2.93 | +25.65 | -5.69 | -5.59 |
| DCC | DCC Energy Plc | +0.71 | +2.91 | +10.97 | +37.39 | +35.35 | +23.91 | +44.36 | +4.00 |
| ALW | Alliance Witan plc | +2.90 | +2.98 | +6.71 | +10.19 | +10.19 | +16.69 | +34.11 | +37.03 |
| ENT | Entain plc | +0.66 | +3.10 | +1.38 | -7.09 | -45.28 | +4.13 | -60.79 | -71.75 |
| LMP | LondonMetric Property plc | -0.61 | +3.17 | +3.01 | -2.50 | +1.67 | -2.21 | +6.73 | -23.41 |
| AUTO | Autotrader Group Plc | -0.53 | +3.95 | +0.04 | +2.92 | -37.74 | -34.00 | -16.48 | -19.07 |
| HWDN | Howden Joinery Group Plc | +6.53 | +4.22 | +5.93 | -1.12 | -2.78 | -4.65 | +13.67 | -10.83 |
| CTEC | ConvaTec Group Plc | +3.75 | +4.22 | +11.20 | +4.03 | +0.69 | +1.04 | +3.29 | +1.04 |
| BLND | British Land Co plc | +0.27 | +4.23 | +15.00 | +6.03 | +24.85 | +12.77 | +33.49 | -15.93 |
| STAN | Standard Chartered plc | +1.42 | +4.37 | +17.59 | +18.09 | +61.56 | +214.22 | +199.14 | +383.23 |
| SBRY | Sainsbury (J) plc | -1.75 | +4.72 | +10.59 | +8.31 | +20.18 | +30.10 | +30.58 | +22.26 |
| SVT | Severn Trent Plc | +4.11 | +4.80 | +0.29 | +6.76 | +18.75 | +24.19 | +26.74 | +13.43 |
| BT.A | BT Group plc | -0.99 | +4.84 | -10.06 | +2.73 | -3.11 | +46.65 | +75.75 | +13.50 |
| MNG | M&G plc | +1.54 | +4.88 | +19.60 | +16.09 | +40.70 | +81.41 | +83.15 | +52.78 |
| NWG | NatWest Group plc | +0.94 | +5.10 | +24.72 | +2.62 | +38.28 | +112.91 | +199.71 | +206.68 |
| FRES | Fresnillo | +15.72 | +5.18 | -21.81 | -26.60 | +71.19 | +425.50 | +408.52 | +260.80 |
| HSBA | HSBC Holdings plc | -2.97 | +5.22 | +15.67 | +17.54 | +63.69 | +138.71 | +137.42 | +273.11 |
| BRBY | Burberry Group plc | -1.94 | +5.38 | -5.34 | +8.53 | -5.33 | +68.28 | -46.80 | -46.26 |
| AV. | Aviva Plc | +2.77 | +5.41 | +14.51 | +10.11 | +9.53 | +48.99 | +85.33 | +87.16 |
| EDV | Endeavour Mining plc | +14.88 | +5.56 | -17.70 | -5.29 | +62.88 | +159.03 | +133.87 | +138.00 |
| ANTO | Antofagasta plc | +8.92 | +5.65 | +2.12 | +2.92 | +101.67 | +119.16 | +147.11 | +161.39 |
| RR. | Rolls Royce Holdings Plc | +4.24 | +5.68 | +21.53 | +23.84 | +42.06 | +218.95 | +635.58 | +1,260.97 |
| WTB | Whitbread plc | +0.28 | +6.25 | +8.40 | -6.40 | -17.23 | -10.84 | -26.51 | -21.29 |
| MKS | Marks & Spencer Group plc | +0.89 | +6.71 | +23.29 | +8.93 | +24.34 | +27.52 | +101.23 | +192.03 |
| REL | RELX plc | +0.77 | +6.75 | +6.70 | +18.65 | -28.34 | -25.20 | +2.14 | +23.22 |
| LAND | Land Securities Group plc | +1.28 | +7.04 | +22.03 | +9.59 | +22.56 | +13.96 | +12.70 | -1.26 |
| SMIN | Smiths Group Plc | +2.12 | +7.06 | +6.98 | +5.80 | +16.59 | +56.77 | +60.83 | +83.91 |
| UU. | United Utilities Group Plc | +3.83 | +7.08 | +2.28 | +14.15 | +25.91 | +41.90 | +47.52 | +36.05 |
| EXPN | Experian Plc | +3.84 | +7.26 | +7.68 | +13.39 | -24.95 | -16.94 | +2.11 | -6.52 |
| ADM | Admiral Group | +3.02 | +7.53 | +22.78 | +41.41 | +13.89 | +45.33 | +84.96 | +13.96 |
| BNZL | Bunzl plc | +2.43 | +7.57 | +18.25 | +40.00 | +26.54 | -10.03 | +3.13 | +9.58 |
| NXT | Next plc | +5.66 | +7.76 | +18.87 | +22.54 | +33.04 | +65.52 | +126.92 | +96.70 |
| BGEO | Lion Finance Group Plc | +7.15 | +7.80 | +7.43 | +21.96 | +59.08 | +212.96 | +300.00 | +652.12 |
| LGEN | Legal & General Group plc | +5.33 | +7.95 | +25.86 | +17.62 | +24.13 | +44.15 | +38.29 | +14.47 |
| ABF | Associated British Foods plc | +2.06 | +8.12 | +17.03 | +13.69 | -3.75 | -12.92 | +6.45 | +4.41 |
| SHEL | Shell plc | -3.13 | +8.85 | +5.08 | +17.49 | +23.63 | +18.30 | +37.91 | +121.00 |
| SGRO | Segro Plc | -0.56 | +8.92 | +35.46 | +25.93 | +50.27 | +6.55 | +29.43 | -22.95 |
| SDLF | Standard Life Plc | +2.00 | +8.97 | +22.75 | +25.28 | +38.66 | +75.98 | +74.42 | +35.70 |
| BP. | BP Plc | -6.39 | +8.99 | -3.72 | +10.87 | +21.48 | +18.28 | +6.50 | +68.22 |
| III | 3i Group Plc | +0.10 | +9.26 | +9.49 | -11.76 | -29.02 | -3.95 | +51.45 | +120.45 |
| GLEN | Glencore plc | +2.58 | +9.54 | -1.31 | +7.67 | +98.61 | +37.80 | +21.40 | +71.17 |
| CRDA | Croda International plc | +1.87 | +9.64 | +16.15 | +20.35 | +25.87 | -16.28 | -42.40 | -62.57 |
| INVP | Investec Plc | +3.78 | +9.78 | +9.42 | +9.51 | +23.69 | +17.54 | +40.43 | +151.01 |
| BAB | Babcock International Group | +5.84 | +9.96 | +7.86 | -19.18 | +25.22 | +127.74 | +213.56 | +316.17 |
| RIO | Rio Tinto plc | +4.93 | +10.30 | -2.03 | +6.96 | +67.33 | +52.91 | +51.07 | +24.78 |
| AAL | Anglo American Plc | +7.74 | +11.41 | +4.77 | +8.70 | +87.51 | +86.28 | +86.33 | +24.72 |
| IMI | IMI plc | +6.81 | +11.44 | +11.36 | +10.97 | +41.01 | +78.38 | +97.85 | +82.43 |
| PSN | Persimmon plc | +5.37 | +11.63 | +5.28 | -19.38 | +2.10 | -24.18 | +2.10 | -59.98 |
| WEIR | Weir Group plc | +3.26 | +12.57 | +7.08 | -18.84 | +9.58 | +42.74 | +48.74 | +61.45 |
| BA. | BAE Systems plc | +6.02 | +12.63 | +11.46 | +14.94 | +26.24 | +71.69 | +117.01 | +286.22 |
| DPLM | Diploma plc | +5.19 | +13.49 | +9.45 | +44.60 | +42.07 | +87.71 | +136.49 | +157.87 |
| CCC | Computacenter plc | +5.00 | +13.76 | +24.30 | +46.84 | +114.77 | +86.99 | +126.45 | +75.56 |
| JD. | JD Sports Fashion plc | +6.17 | +13.91 | +30.11 | +15.41 | +10.24 | -24.59 | -35.76 | -49.30 |
| BTRW | Barratt Redrow Plc | +10.33 | +14.23 | +22.85 | -17.91 | -14.12 | -37.89 | -28.88 | -55.12 |
| DGE | Diageo plc | +9.51 | +14.41 | +16.67 | +5.48 | -11.65 | -25.60 | -45.98 | -50.11 |
| SPX | Spirax Group plc | +7.99 | +15.21 | +0.59 | +2.95 | +22.15 | -12.13 | -31.00 | -50.38 |
| ICG | ICG Plc | +8.16 | +15.69 | +8.85 | +23.31 | -5.11 | +2.51 | +50.81 | -6.16 |
| KGF | Kingfisher | +6.16 | +17.08 | +13.87 | -3.05 | +18.91 | +21.11 | +35.60 | -9.28 |
| MTLN | Metlen Energy & Metals Plc | +8.09 | +21.68 | +32.17 | +12.52 | -2.04 | n/a | n/a | n/a |
| VOD | Vodafone Group plc | +2.25 | +22.16 | +3.88 | +8.17 | +44.17 | +64.62 | +63.92 | +1.55 |
| SGE | Sage Group plc | +7.74 | +24.08 | +17.62 | +20.38 | -12.52 | +3.35 | +13.01 | +45.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
