FTSE 100: Performance
9,931.38
-9.33 (-0.09%)Day high
9,950.11
9,950.11
Day low
9,916.70
9,916.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DGE | Diageo plc | +0.88 | -8.24 | -10.42 | -15.45 | -36.81 | -43.86 | -56.07 | -44.28 |
| DCC | DCC plc | -1.70 | -7.86 | -3.86 | -3.54 | -9.92 | -19.87 | +13.48 | -10.58 |
| AUTO | Auto Trader Group plc | -0.03 | -7.57 | -24.24 | -28.61 | -26.05 | -18.71 | +13.73 | -1.61 |
| INF | Informa plc | +0.41 | -6.57 | -5.03 | +9.32 | +10.72 | +13.16 | +42.67 | +61.02 |
| BP. | BP Plc | +1.63 | -5.41 | +1.18 | +17.53 | +10.13 | -7.15 | -8.87 | +69.86 |
| ULVR | Unilever plc | +0.44 | -5.25 | -1.20 | -3.58 | -5.02 | +13.67 | +3.29 | -1.65 |
| BNZL | Bunzl plc | -0.19 | -5.12 | -12.33 | -12.03 | -37.01 | -34.92 | -24.76 | -15.02 |
| MKS | Marks & Spencer Group plc | +2.80 | -5.04 | -9.89 | -7.38 | -12.12 | +21.15 | +167.64 | +142.11 |
| RMV | Rightmove plc | +0.85 | -4.56 | -25.90 | -33.64 | -19.04 | -9.73 | +1.60 | -20.16 |
| BATS | British American Tobacco plc | -0.02 | -4.40 | +7.89 | +23.29 | +46.32 | +83.58 | +28.42 | +55.61 |
| DPLM | Diploma plc | -0.56 | -3.90 | +0.67 | +9.18 | +24.59 | +47.82 | +90.74 | +141.56 |
| GAW | Games Workshop Group | +0.21 | -3.62 | +33.24 | +16.65 | +42.15 | +91.69 | +120.90 | +68.93 |
| IMB | Imperial Brands Group | -0.22 | -3.59 | +0.91 | +8.98 | +22.17 | +72.65 | +50.60 | +103.13 |
| SMIN | Smiths Group Plc | -1.18 | -3.37 | -0.25 | +5.85 | +36.82 | +33.37 | +47.14 | +56.33 |
| UU. | United Utilities Group Plc | +1.32 | -3.20 | +3.83 | +2.89 | +13.55 | +12.69 | +20.44 | +33.41 |
| NXT | Next plc | +1.00 | -2.98 | +10.77 | +9.09 | +44.03 | +68.51 | +135.62 | +93.06 |
| ENT | Entain plc | +2.13 | -2.59 | -12.13 | -16.47 | +11.55 | -22.89 | -41.99 | -32.37 |
| TSCO | Tesco plc | +0.87 | -2.47 | +2.82 | +8.82 | +19.96 | +52.08 | +97.06 | +90.92 |
| SHEL | Shell plc | +1.56 | -2.16 | +2.22 | +6.45 | +10.66 | +6.55 | +17.80 | +111.13 |
| BTRW | Barratt Redrow Plc | +2.12 | -1.90 | -3.03 | -16.09 | -13.41 | -32.26 | -3.96 | -43.12 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.88 | -1.72 | +1.18 | +0.15 | +8.73 | +11,412.61 | +13,073.08 | +17,241.77 |
| HIK | Hikma Pharmaceuticals | +1.11 | -1.59 | -13.65 | -22.19 | -22.23 | -13.36 | -0.13 | -38.44 |
| SSE | SSE plc | +1.11 | -1.22 | +23.35 | +18.33 | +35.85 | +17.40 | +27.28 | +45.27 |
| CRDA | Croda International plc | -1.93 | -1.21 | -2.67 | -9.26 | -20.38 | -46.63 | -59.19 | -59.14 |
| SVT | Severn Trent Plc | +1.68 | -0.99 | +7.27 | +0.54 | +11.20 | +8.14 | +5.21 | +21.84 |
| HWDN | Howden Joinery Group Plc | +0.18 | -0.83 | +0.30 | -3.87 | +4.91 | +2.32 | +48.24 | +20.72 |
| BLND | British Land Co plc | +2.96 | -0.79 | +14.00 | +6.38 | +12.04 | +1.05 | +2.20 | -17.42 |
| SN. | Smith & Nephew plc | +1.47 | -0.44 | -7.88 | +10.68 | +24.92 | +14.84 | +11.63 | -17.98 |
| AZN | AstraZeneca plc | +0.85 | -0.33 | +10.89 | +32.57 | +31.73 | +30.09 | +22.93 | +88.29 |
| ABF | Associated British Foods plc | +0.66 | -0.33 | +2.80 | +1.43 | +4.11 | -10.14 | +34.96 | -6.05 |
| NG. | National Grid | +0.35 | -0.22 | +6.19 | +6.38 | +20.16 | +17.39 | +24.52 | +43.58 |
| ICG | ICG Plc | +0.59 | -0.10 | -7.23 | +6.54 | -0.58 | +22.23 | +78.92 | +19.00 |
| HLN | Haleon plc | +0.67 | +0.11 | +12.52 | -0.21 | -0.69 | +16.52 | +14.50 | n/a |
| RKT | Reckitt Benckiser Group Plc | +0.40 | +0.13 | +5.59 | +20.04 | +24.19 | +10.74 | +4.31 | -8.25 |
| HLMA | Halma plc | -0.84 | +0.17 | +2.25 | +10.70 | +31.57 | +54.90 | +79.23 | +44.47 |
| ITRK | Intertek Group plc | -0.69 | +0.26 | -3.22 | -2.32 | -2.16 | +8.95 | +14.68 | -18.09 |
| ADM | Admiral Group | +0.70 | +0.32 | -5.92 | -2.64 | +20.12 | +18.33 | +48.62 | +9.29 |
| SBRY | Sainsbury (J) plc | +0.56 | +0.43 | -1.57 | +13.40 | +18.79 | +7.40 | +49.29 | +44.12 |
| CNA | Centrica plc | +0.68 | +0.44 | -0.73 | +5.51 | +26.91 | +20.55 | +75.66 | +263.84 |
| ALW | Alliance Witan plc | +0.63 | +0.47 | +1.42 | +4.74 | +3.05 | +15.29 | +35.23 | +42.29 |
| REL | RELX plc | -0.17 | +0.73 | -13.66 | -23.02 | -16.78 | -2.89 | +31.99 | +68.48 |
| STJ | St James's Place Plc | -0.97 | +0.80 | +8.29 | +17.33 | +59.50 | +102.53 | +26.44 | +22.14 |
| SGE | Sage Group plc | +0.32 | +0.84 | -0.91 | -11.99 | -14.93 | -7.63 | +45.25 | +86.08 |
| CCH | Coca-Cola HBC AG | +0.52 | +0.84 | +13.20 | -0.72 | +40.63 | +66.68 | +94.73 | +61.63 |
| CPG | Compass Group plc | -0.25 | +0.98 | -5.93 | -6.45 | -11.19 | +10.16 | +23.29 | +73.44 |
| LMP | LondonMetric Property plc | +1.72 | +1.28 | +3.83 | -7.19 | +5.33 | -0.94 | +10.10 | -17.16 |
| SGRO | Segro Plc | +2.10 | +1.35 | +9.02 | +4.28 | +2.74 | -18.73 | -5.66 | -23.98 |
| GSK | GSK plc | +1.05 | +1.36 | +9.15 | +29.17 | +35.50 | +25.81 | +26.91 | +32.89 |
| IMI | IMI plc | +0.65 | +1.55 | +7.99 | +19.62 | +36.63 | +47.74 | +93.17 | +113.56 |
| EXPN | Experian Plc | -0.71 | +1.57 | -8.49 | -10.27 | -2.38 | +5.03 | +19.55 | +21.10 |
| FCIT | F&C Investment Trust plc | +0.48 | +1.79 | +3.30 | +12.59 | +13.00 | +30.15 | +38.50 | +59.09 |
| LSEG | London Stock Exchange Group plc | +0.88 | +1.80 | +3.66 | -15.94 | -20.67 | -3.47 | +25.45 | -0.62 |
| PCT | Polar Capital Technology Trust plc | +0.11 | +1.98 | +5.45 | +28.18 | +33.14 | +78.81 | +169.14 | +101.30 |
| PSN | Persimmon plc | +1.68 | +2.14 | +16.91 | +4.62 | +13.40 | -2.20 | +11.63 | -50.90 |
| KGF | Kingfisher | +0.29 | +2.29 | +1.33 | +7.09 | +25.73 | +28.52 | +32.44 | +15.64 |
| WEIR | Weir Group plc | -0.21 | +2.52 | +2.67 | +15.32 | +30.31 | +50.86 | +70.52 | +43.05 |
| SPX | Spirax Group plc | +0.66 | +2.56 | -2.01 | +15.30 | -0.51 | -35.08 | -35.75 | -39.62 |
| LLOY | Lloyds Banking Group plc | +1.28 | +2.87 | +17.77 | +28.65 | +79.34 | +105.91 | +116.34 | +169.59 |
| NWG | NatWest Group plc | +0.77 | +3.17 | +23.73 | +30.00 | +62.10 | +197.08 | +145.78 | +261.02 |
| CTEC | ConvaTec Group Plc | +2.18 | +3.23 | +3.84 | -10.59 | +9.95 | -0.41 | +4.56 | +22.09 |
| WTB | Whitbread plc | +0.00 | +3.45 | -20.14 | -12.61 | -13.44 | -30.25 | -0.78 | -17.74 |
| EZJ | easyJet plc | +0.20 | +3.47 | +10.45 | -4.17 | -8.82 | +0.12 | +57.30 | -26.93 |
| LAND | Land Securities Group plc | +2.39 | +3.58 | +4.10 | -1.82 | +6.51 | -11.75 | +0.10 | -7.69 |
| MRO | Melrose Industries plc | +0.41 | +3.70 | -6.72 | +13.15 | +6.25 | +3.70 | +45.82 | +10.16 |
| BT.A | BT Group plc | -0.41 | +3.98 | -3.89 | -6.31 | +27.77 | +48.91 | +64.26 | +39.17 |
| IHG | InterContinental Hotels Group plc | -0.48 | +4.60 | +16.87 | +23.49 | +5.08 | +47.53 | +120.49 | +123.03 |
| PRU | Prudential plc | -0.48 | +4.95 | +9.84 | +26.44 | +79.67 | +29.00 | +1.51 | -15.03 |
| BKG | Berkeley Group Holdings plc | +0.36 | +5.23 | -0.10 | -0.10 | +0.10 | -16.72 | +3.47 | -17.67 |
| IAG | International Consolidated Airlines Group SA | -0.41 | +5.29 | +9.20 | +20.75 | +37.23 | +167.29 | +234.54 | +159.26 |
| SDR | Schroders plc | -0.10 | +5.44 | +7.84 | +11.75 | +25.77 | -5.33 | -6.65 | -28.26 |
| PSON | Pearson plc | -0.38 | +5.46 | -0.52 | -3.45 | -18.10 | +8.90 | +11.80 | +54.32 |
| MNDI | Mondi plc | +1.82 | +5.56 | -12.50 | -24.97 | -23.81 | -40.93 | -35.57 | -47.18 |
| MNG | M&G plc | +0.88 | +5.64 | +13.52 | +11.66 | +44.76 | +28.78 | +52.46 | +44.68 |
| BEZ | Beazley plc | -0.78 | +5.65 | -6.94 | -9.81 | +1.90 | +59.39 | +22.44 | +128.20 |
| RTO | Rentokil Initial Plc | +1.20 | +5.92 | +18.57 | +26.70 | +11.65 | +1.52 | -11.91 | -12.19 |
| PHNX | Phoenix Group Holdings Plc | +1.17 | +6.20 | +14.00 | +11.41 | +44.51 | +37.71 | +21.10 | +5.20 |
| BA. | BAE Systems plc | +0.15 | +6.49 | -15.86 | -8.00 | +49.24 | +54.34 | +100.23 | +250.65 |
| AAL | Anglo American Plc | +2.42 | +6.67 | +11.25 | +41.97 | +33.03 | +59.59 | -2.83 | +29.71 |
| AHT | Ashtead Group plc | -1.89 | +6.71 | +0.91 | +9.45 | +2.44 | -6.88 | +7.75 | +47.93 |
| AV. | Aviva Plc | +0.18 | +6.94 | -0.93 | +11.47 | +45.99 | +57.44 | +54.56 | +120.60 |
| VOD | Vodafone Group plc | +1.67 | +7.06 | +14.71 | +24.10 | +44.77 | +44.22 | +17.38 | -18.24 |
| LGEN | Legal & General Group plc | +1.59 | +7.16 | +11.02 | +2.67 | +13.97 | +4.30 | +4.97 | -1.62 |
| III | 3i Group Plc | +1.21 | +7.19 | -21.22 | -20.43 | -8.45 | +34.78 | +143.24 | +181.78 |
| EDV | Endeavour Mining plc | -2.62 | +7.20 | +23.47 | +68.94 | +171.72 | +120.38 | +121.00 | n/a |
| STAN | Standard Chartered plc | +0.91 | +8.39 | +24.20 | +54.15 | +84.30 | +173.33 | +192.74 | +291.07 |
| JD. | JD Sports Fashion plc | +1.66 | +8.67 | -17.03 | -7.49 | -11.93 | -49.11 | -33.05 | -50.90 |
| HSBA | HSBC Holdings plc | -0.14 | +8.73 | +11.71 | +34.83 | +49.47 | +84.70 | +127.61 | +209.83 |
| BRBY | Burberry Group plc | +1.32 | +8.83 | +7.27 | +4.88 | +29.49 | -10.38 | -37.49 | -29.09 |
| RIO | Rio Tinto plc | +0.20 | +9.68 | +22.54 | +40.57 | +26.91 | +2.60 | +3.38 | +9.58 |
| BARC | Barclays plc | +1.32 | +10.79 | +25.18 | +44.36 | +77.49 | +209.50 | +200.25 | +224.48 |
| RR. | Rolls Royce Holdings Plc | +0.04 | +10.90 | -2.29 | +22.39 | +102.25 | +283.72 | +1,133.91 | +933.71 |
| SMT | Scottish Mortgage Investment Trust plc | +0.04 | +11.36 | +4.17 | +15.59 | +24.19 | +46.78 | +64.08 | -2.31 |
| GLEN | Glencore plc | +3.11 | +11.48 | +19.59 | +39.59 | +15.04 | -13.88 | -26.40 | +74.48 |
| BAB | Babcock International Group | -1.35 | +12.59 | -2.89 | +11.08 | +148.35 | +214.68 | +340.47 | +344.09 |
| AAF | Airtel Africa plc | +5.78 | +13.85 | +44.74 | +97.88 | +212.68 | +172.81 | +217.71 | +369.84 |
| ANTO | Antofagasta plc | +1.71 | +16.28 | +21.44 | +78.98 | +106.23 | +95.24 | +112.16 | +127.63 |
| FRES | Fresnillo | +4.19 | +18.23 | +41.63 | +129.14 | +436.44 | +460.90 | +269.71 | +195.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
