FTSE 100: Performance
10,505.01
13.62 (0.13%)Day high
10,522.30
10,522.30
Day low
10,462.06
10,462.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WEIR | Weir Group plc | +1.31 | -17.62 | -28.84 | -10.38 | +5.65 | +14.58 | +42.37 | +29.89 |
| AUTO | Autotrader Group Plc | -12.72 | -12.93 | -8.69 | -31.63 | -51.65 | -41.27 | -29.89 | -22.87 |
| III | 3i Group Plc | +5.04 | -11.89 | -31.89 | -28.68 | -43.77 | -21.53 | +19.45 | +87.83 |
| SBRY | Sainsbury (J) plc | -0.80 | -10.57 | -13.26 | -5.84 | +7.13 | +11.15 | +12.04 | +17.06 |
| ENT | Entain plc | +0.90 | -10.31 | -7.50 | -30.37 | -26.49 | -23.95 | -61.64 | -67.81 |
| REL | RELX plc | -3.72 | -9.76 | +4.78 | -19.65 | -40.85 | -30.88 | -2.17 | +30.07 |
| CTEC | ConvaTec Group Plc | -6.16 | -8.88 | -12.06 | -14.53 | -29.50 | -19.84 | -2.90 | -14.53 |
| LSEG | London Stock Exchange Group plc | -2.98 | -8.17 | +16.09 | +3.22 | -20.42 | -1.59 | +8.16 | +21.70 |
| BP. | BP Plc | -7.03 | -7.49 | +13.13 | +16.85 | +48.51 | +9.52 | +10.92 | +70.26 |
| TSCO | Tesco plc | -1.17 | -7.44 | -8.15 | +0.20 | +19.02 | +44.22 | +72.21 | +101.73 |
| HWDN | Howden Joinery Group Plc | +4.00 | -6.98 | -11.39 | -8.09 | -9.24 | -16.59 | +15.51 | -2.93 |
| SSE | SSE plc | +5.76 | -6.68 | -5.17 | +12.18 | +40.35 | +41.28 | +34.12 | +59.47 |
| RTO | Rentokil Initial Plc | -1.63 | -6.61 | +0.65 | +13.08 | +31.50 | +13.94 | -26.52 | -3.35 |
| BAB | Babcock International Group | +7.68 | -6.05 | -25.14 | -6.10 | +17.72 | +91.53 | +244.68 | +251.75 |
| EXPN | Experian Plc | -4.80 | -5.91 | -0.46 | -22.12 | -31.89 | -30.48 | -8.77 | -5.63 |
| SPX | Spirax Group plc | +1.68 | -5.52 | -11.97 | +2.66 | +21.61 | -24.50 | -37.36 | -44.73 |
| VOD | Vodafone Group plc | -2.70 | -5.33 | -4.68 | +17.03 | +42.80 | +49.80 | +38.54 | -13.29 |
| AAF | Airtel Africa plc | +0.72 | -5.29 | -5.03 | +6.93 | +87.31 | +178.02 | +182.93 | +329.36 |
| GSK | GSK plc | +1.21 | -4.70 | -13.01 | +6.12 | +35.04 | +8.48 | +38.27 | +39.05 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.87 | -4.48 | -11.33 | +0.22 | +4.92 | +10,083.82 | +11,637.29 | +13,918.22 |
| STJ | St James's Place Plc | +6.14 | -3.82 | -5.80 | -11.13 | +11.27 | +146.43 | +8.72 | -11.88 |
| CNA | Centrica plc | +0.86 | -3.80 | +6.35 | +20.60 | +26.23 | +41.83 | +69.09 | +266.80 |
| HLN | Haleon plc | -0.12 | -3.74 | -16.51 | -7.79 | -16.93 | +5.85 | +3.61 | n/a |
| MRO | Melrose Industries plc | -0.70 | -3.64 | -28.35 | -18.93 | +6.82 | -22.72 | +1.52 | -1.87 |
| BNZL | Bunzl plc | -1.67 | -3.64 | +10.50 | +10.19 | -0.76 | -21.97 | -26.17 | +3.29 |
| SHEL | Shell plc | -2.74 | -3.42 | +8.64 | +15.47 | +32.00 | +15.24 | +35.79 | +131.75 |
| FRES | Fresnillo | +2.25 | -3.12 | -15.28 | +25.38 | +188.17 | +447.82 | +397.71 | +271.70 |
| BBOX | Tritax Big Box REIT plc | +1.76 | -3.04 | -13.29 | +1.76 | +6.76 | -3.47 | +8.62 | -23.47 |
| SGE | Sage Group plc | -3.52 | -2.97 | +6.93 | -17.71 | -29.21 | -17.32 | +2.17 | +30.09 |
| IMI | IMI plc | +3.17 | -2.85 | -3.72 | +16.60 | +45.02 | +49.20 | +73.77 | +69.25 |
| RKT | Reckitt Benckiser Group Plc | -2.41 | -2.54 | -27.49 | -21.05 | -5.62 | +5.44 | -27.49 | -28.72 |
| EDV | Endeavour Mining plc | +1.56 | -2.42 | -5.77 | +28.19 | +96.37 | +164.01 | +120.80 | n/a |
| SN. | Smith & Nephew plc | -2.03 | -2.12 | -15.19 | -10.25 | +6.63 | +15.81 | -7.51 | -27.34 |
| BA. | BAE Systems plc | +4.63 | -1.51 | -8.08 | +21.05 | +7.98 | +43.58 | +109.39 | +279.92 |
| WTB | Whitbread plc | +2.80 | -1.42 | -11.21 | -14.56 | -13.40 | -17.13 | -25.58 | -24.01 |
| BGEO | Lion Finance Group Plc | +0.37 | -1.36 | +6.24 | +24.89 | +62.90 | +171.23 | +242.45 | +753.45 |
| LMP | LondonMetric Property plc | +2.00 | -1.31 | -11.66 | -0.89 | -4.36 | -6.31 | +9.33 | -17.31 |
| NXT | Next plc | +2.26 | -1.09 | +0.96 | -7.19 | +1.63 | +39.92 | +104.77 | +59.12 |
| ULVR | Unilever plc | -1.32 | -1.05 | -21.27 | -16.72 | -19.81 | -12.36 | -9.69 | -12.52 |
| SMIN | Smiths Group Plc | +1.30 | -1.03 | -7.43 | +2.83 | +17.29 | +43.69 | +52.44 | +61.33 |
| RMV | Rightmove plc | +3.80 | -0.96 | -0.25 | -19.89 | -43.30 | -20.77 | -18.41 | -28.49 |
| PSH | Pershing Square Holdings Ltd | +3.66 | -0.76 | -5.42 | -14.32 | +9.40 | +1.90 | +49.57 | +60.15 |
| ADM | Admiral Group | -0.53 | -0.62 | +16.94 | +5.71 | +0.84 | +23.60 | +45.24 | +14.21 |
| ABF | Associated British Foods plc | -0.11 | -0.60 | -6.27 | -13.79 | -12.14 | -32.73 | -1.61 | -22.09 |
| SVT | Severn Trent Plc | +4.12 | -0.54 | -0.19 | +9.96 | +14.49 | +28.05 | +15.04 | +24.15 |
| BT.A | BT Group plc | -4.48 | -0.49 | +9.26 | +22.36 | +28.27 | +74.59 | +54.04 | +25.94 |
| PSN | Persimmon plc | +8.17 | -0.45 | -28.02 | -15.02 | -16.40 | -25.32 | -9.79 | -64.63 |
| MNDI | Mondi plc | +2.05 | -0.13 | -19.34 | -14.00 | -36.84 | -52.98 | -41.74 | -61.20 |
| AV. | Aviva Plc | +1.95 | -0.10 | -4.15 | -3.41 | +2.85 | +28.70 | +56.54 | +64.79 |
| PRU | Prudential plc | -0.09 | -0.09 | -0.66 | +4.12 | +36.19 | +46.97 | +0.04 | -24.64 |
| NG. | National Grid | +3.44 | -0.08 | -3.86 | +14.06 | +18.61 | +45.49 | +29.22 | +47.25 |
| AZN | AstraZeneca plc | +0.58 | +0.03 | -8.58 | -1.33 | +33.77 | +13.53 | +18.47 | +74.06 |
| DPLM | Diploma plc | +2.56 | +0.21 | +24.40 | +27.92 | +50.56 | +67.86 | +137.31 | +131.81 |
| MKS | Marks & Spencer Group plc | +6.64 | +0.43 | -12.24 | +1.25 | -7.12 | +16.48 | +94.15 | +105.97 |
| BEZ | Beazley plc | -0.04 | +0.59 | +5.13 | +60.59 | +38.62 | +90.56 | +110.43 | +331.05 |
| SDR | Schroders plc | +0.17 | +0.69 | -0.51 | +51.35 | +70.97 | +47.59 | +27.63 | -3.10 |
| IMB | Imperial Brands Group | -2.79 | +0.72 | -13.65 | -14.89 | -0.96 | +44.06 | +60.70 | +66.61 |
| BRBY | Burberry Group plc | +3.40 | +0.73 | -4.74 | -3.47 | +20.19 | +11.64 | -47.81 | -45.39 |
| BTRW | Barratt Redrow Plc | +7.38 | +0.97 | -31.55 | -34.00 | -43.40 | -49.20 | -45.34 | -65.85 |
| SGRO | Segro Plc | +4.33 | +1.18 | -11.87 | +1.64 | +9.63 | -20.04 | -8.87 | -31.12 |
| KGF | Kingfisher | +5.65 | +1.47 | -16.26 | -1.98 | +0.64 | +13.39 | +28.55 | -19.09 |
| CPG | Compass Group plc | -2.99 | +1.55 | +4.55 | -2.42 | -14.02 | +4.17 | +4.41 | +41.94 |
| INF | Informa plc | +0.22 | +1.80 | -2.09 | -13.87 | +3.48 | -3.58 | +15.42 | +49.43 |
| BKG | Berkeley Group Holdings plc | +2.94 | +1.82 | -22.92 | -9.93 | -20.02 | -36.20 | -15.57 | -28.47 |
| CRDA | Croda International plc | +7.76 | +2.54 | -0.43 | +8.74 | -2.13 | -35.47 | -52.12 | -57.44 |
| CCH | Coca-Cola HBC AG | +0.99 | +2.64 | -10.35 | +13.11 | +6.79 | +53.85 | +76.71 | +66.54 |
| UU. | United Utilities Group Plc | +3.54 | +2.69 | +2.61 | +12.28 | +19.86 | +36.58 | +36.98 | +37.33 |
| NWG | NatWest Group plc | +5.19 | +2.93 | -3.12 | -3.56 | +13.99 | +93.95 | +122.95 | +174.70 |
| BLND | British Land Co plc | +6.72 | +3.14 | -3.68 | +1.82 | +5.49 | -1.42 | +16.75 | -19.38 |
| SDLF | Standard Life Plc | +2.77 | +3.44 | +3.78 | +15.35 | +25.83 | +58.35 | +43.26 | +8.69 |
| LLOY | Lloyds Banking Group plc | +5.40 | +3.82 | -2.54 | +8.21 | +30.43 | +85.22 | +123.05 | +109.65 |
| ALW | Alliance Witan plc | +2.08 | +3.93 | +2.96 | +2.80 | +12.03 | +7.13 | +31.41 | +36.29 |
| HLMA | Halma plc | +4.68 | +4.02 | +17.08 | +27.59 | +60.04 | +98.96 | +92.32 | +77.56 |
| IHG | InterContinental Hotels Group plc | +1.13 | +4.42 | +7.28 | +11.38 | +31.87 | +42.80 | +111.75 | +126.84 |
| ICG | ICG Plc | +6.91 | +4.68 | +9.44 | -7.76 | -2.86 | -18.02 | +41.10 | -8.56 |
| PSON | Pearson plc | -1.23 | +4.90 | +21.12 | +13.90 | -7.26 | +18.77 | +40.46 | +33.36 |
| HSBA | HSBC Holdings plc | +4.46 | +4.92 | +7.44 | +30.21 | +59.53 | +99.88 | +126.92 | +210.17 |
| GLEN | Glencore plc | +4.09 | +5.02 | +15.48 | +67.26 | +117.54 | +20.98 | +38.55 | +90.41 |
| FCIT | F&C Investment Trust | +3.39 | +5.61 | +5.77 | +10.33 | +26.73 | +32.16 | +51.51 | +59.91 |
| AAL | Anglo American Plc | +6.95 | +5.85 | +8.13 | +37.37 | +81.93 | +52.46 | +71.96 | +29.93 |
| GAW | Games Workshop Group | +7.89 | +6.06 | +18.96 | +4.45 | +33.77 | +112.56 | +118.76 | +76.71 |
| LAND | Land Securities Group plc | +8.04 | +6.77 | -4.49 | +4.24 | +4.59 | -1.69 | +6.59 | -8.68 |
| BARC | Barclays plc | +6.72 | +6.94 | -4.27 | +7.23 | +40.29 | +109.83 | +188.30 | +153.01 |
| MNG | M&G plc | +3.01 | +7.03 | -2.20 | +17.08 | +44.17 | +56.32 | +58.96 | +34.28 |
| DGE | Diageo plc | +0.06 | +7.32 | -14.83 | -8.16 | -21.99 | -41.46 | -54.93 | -53.76 |
| RIO | Rio Tinto plc | +5.58 | +7.41 | +11.32 | +45.17 | +73.76 | +40.19 | +60.97 | +34.05 |
| LGEN | Legal & General Group plc | +2.65 | +7.66 | -1.24 | +10.55 | +13.41 | +9.48 | +18.98 | -2.62 |
| SMT | Scottish Mortgage Investment Trust plc | +5.41 | +8.84 | +20.83 | +42.06 | +54.06 | +68.70 | +128.09 | +29.64 |
| IAG | International Consolidated Airlines Group SA | +8.44 | +9.57 | -5.80 | +3.28 | +28.92 | +138.67 | +163.28 | +103.20 |
| ANTO | Antofagasta plc | +11.67 | +10.55 | +2.08 | +49.38 | +129.45 | +81.43 | +193.27 | +170.76 |
| RR. | Rolls Royce Holdings Plc | +8.29 | +11.67 | -5.60 | +19.21 | +50.90 | +183.54 | +746.16 | +1,123.99 |
| BATS | British American Tobacco plc | -1.65 | +12.04 | +5.49 | +10.63 | +44.53 | +101.67 | +80.52 | +73.57 |
| STAN | Standard Chartered plc | +5.30 | +13.55 | +9.79 | +20.27 | +71.89 | +154.37 | +204.67 | +297.29 |
| ITRK | Intertek Group plc | +0.27 | +14.55 | +21.21 | +18.80 | +15.80 | +9.65 | +29.56 | -2.48 |
| PCT | Polar Capital Technology Trust plc | +9.03 | +15.59 | +35.76 | +53.62 | +119.25 | +127.44 | +219.13 | +216.97 |
| JD. | JD Sports Fashion plc | +7.63 | +16.21 | +3.97 | +5.92 | -1.57 | -33.08 | -46.17 | -56.32 |
| HSX | Hiscox Ltd | -2.37 | +16.35 | +23.98 | +36.67 | +44.28 | +55.66 | +55.13 | +135.71 |
| DCC | DCC plc | +0.00 | +17.48 | +18.05 | +23.49 | +35.05 | +7.09 | +29.83 | -1.37 |
| MTLN | Metlen Energy & Metals Plc | +10.49 | +20.71 | +17.56 | -4.71 | n/a | n/a | n/a | n/a |
| IGG | IG Group Holdings Plc | +5.91 | +22.27 | +35.46 | +62.56 | +63.56 | +131.49 | +169.34 | +110.98 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
