FTSE 100: Performance
10,871.02
89.27 (0.83%)Day high
10,884.32
10,884.32
Day low
10,770.29
10,770.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PCT | Polar Capital Technology Trust plc | -6.65 | -11.52 | +2.35 | +21.13 | +56.54 | +99.51 | +164.86 | +149.80 |
| CNA | Centrica plc | -10.91 | -11.36 | -26.52 | -18.72 | -3.39 | +18.52 | +15.82 | +227.08 |
| FRES | Fresnillo | -0.12 | -10.63 | -20.90 | -37.73 | +83.60 | +342.66 | +322.66 | +217.83 |
| AZN | AstraZeneca plc | +3.59 | -9.62 | -6.91 | -4.20 | +19.93 | +6.24 | +17.02 | +56.54 |
| HLMA | Halma plc | -2.38 | -9.58 | -20.15 | -1.07 | +9.63 | +37.73 | +57.03 | +22.83 |
| STJ | St James's Place Plc | +1.69 | -9.09 | -13.37 | -27.93 | -6.95 | +95.32 | +14.74 | -31.87 |
| GAW | Games Workshop Group | -0.50 | -8.66 | +3.03 | +14.97 | +31.32 | +92.51 | +71.43 | +76.25 |
| HWDN | Howden Joinery Group Plc | +2.07 | -8.37 | -1.38 | -6.69 | -12.49 | -16.17 | +6.49 | -12.11 |
| IAG | International Consolidated Airlines Group SA | +0.81 | -7.69 | +19.91 | +6.60 | +20.66 | +166.59 | +180.96 | +144.94 |
| IGG | IG Group Holdings Plc | -2.64 | -7.01 | +10.40 | +23.76 | +52.42 | +81.70 | +135.02 | +91.97 |
| ANTO | Antofagasta plc | -2.89 | -6.90 | +2.09 | -3.96 | +77.96 | +81.04 | +115.82 | +139.31 |
| EDV | Endeavour Mining plc | +0.96 | -6.85 | -14.39 | -20.79 | +58.34 | +109.33 | +91.46 | +112.94 |
| SMT | Scottish Mortgage Investment Trust plc | -2.32 | -6.06 | -4.33 | +7.28 | +22.39 | +56.16 | +84.10 | +0.76 |
| IHG | InterContinental Hotels Group plc | +3.66 | -6.00 | +11.17 | +20.56 | +37.91 | +50.06 | +108.98 | +150.72 |
| RIO | Rio Tinto plc | +1.36 | -4.23 | -6.06 | +1.69 | +47.98 | +36.29 | +33.95 | +12.05 |
| FCIT | F&C Investment Trust | -1.19 | -3.86 | +4.51 | +6.77 | +15.06 | +27.98 | +49.84 | +56.53 |
| SSE | SSE plc | -4.00 | -2.85 | -10.18 | -2.53 | +27.90 | +28.31 | +40.59 | +53.37 |
| AAL | Anglo American Plc | +4.14 | -2.58 | +2.90 | +4.20 | +60.05 | +55.14 | +54.30 | +18.14 |
| NG. | National Grid | -0.49 | -2.21 | -6.31 | -1.02 | +15.50 | +25.03 | +28.47 | +42.51 |
| HSX | Hiscox Ltd | -0.49 | -2.05 | +16.01 | +21.84 | +40.90 | +45.40 | +65.82 | +105.54 |
| BATS | British American Tobacco plc | +1.39 | -1.73 | +8.28 | +7.78 | +20.68 | +71.09 | +76.42 | +70.78 |
| GLEN | Glencore plc | -4.05 | -1.59 | -8.06 | +0.14 | +59.93 | +16.81 | +7.98 | +54.92 |
| BARC | Barclays plc | -3.33 | -1.12 | +18.39 | +5.25 | +39.81 | +118.24 | +229.81 | +192.31 |
| RTO | Rentokil Initial Plc | -3.54 | -0.85 | -12.03 | -7.54 | +19.28 | -7.95 | -32.23 | -18.35 |
| ENT | Entain plc | +3.57 | -0.69 | +2.43 | -9.98 | -42.23 | -11.59 | -58.12 | -68.40 |
| PSN | Persimmon plc | +5.02 | +0.00 | +3.31 | -23.46 | -5.05 | -28.88 | -5.93 | -61.44 |
| CPG | Compass Group plc | +5.73 | +0.34 | +15.20 | +13.22 | -4.69 | +5.41 | +23.08 | +66.08 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +26.99 | +29.90 | +18.65 | +16.35 | +33.04 | +4.46 |
| SDR | Schroders plc | +0.17 | +0.51 | +1.55 | +31.01 | +48.84 | +53.10 | +27.22 | -5.42 |
| BEZ | Beazley plc | +0.39 | +0.62 | +1.29 | +14.08 | +43.77 | +93.34 | +133.51 | +236.33 |
| ALW | Alliance Witan plc | +1.20 | +0.75 | +5.82 | +6.32 | +6.49 | +10.87 | +29.42 | +33.53 |
| INF | Informa plc | +3.28 | +0.91 | +13.45 | +2.21 | +6.79 | +3.69 | +16.69 | +87.19 |
| RR. | Rolls Royce Holdings Plc | +3.41 | +0.94 | +25.12 | +17.50 | +44.63 | +221.28 | +634.30 | +1,295.67 |
| NWG | NatWest Group plc | -2.09 | +1.28 | +15.10 | +1.16 | +29.19 | +83.70 | +170.79 | +206.36 |
| BTRW | Barratt Redrow Plc | +3.04 | +1.48 | +16.90 | -24.77 | -21.67 | -43.32 | -35.86 | -58.22 |
| MRO | Melrose Industries plc | +1.02 | +1.54 | -2.74 | -24.26 | -7.01 | -16.40 | -8.79 | -2.10 |
| DCC | DCC Energy Plc | +0.64 | +1.61 | +17.66 | +35.78 | +33.49 | +18.76 | +39.46 | +5.54 |
| IMI | IMI plc | -0.13 | +1.71 | +5.99 | +9.50 | +36.17 | +60.06 | +82.68 | +70.53 |
| SPX | Spirax Group plc | +1.82 | +1.89 | -2.75 | -4.50 | +13.64 | -19.82 | -36.71 | -53.40 |
| GSK | GSK plc | +7.18 | +2.32 | +0.05 | +11.64 | +45.14 | +30.65 | +44.56 | +41.50 |
| WTB | Whitbread plc | +4.62 | +2.48 | +4.40 | -8.48 | -21.23 | -13.12 | -27.83 | -18.07 |
| BRBY | Burberry Group plc | +4.92 | +2.84 | -2.66 | +2.24 | -16.88 | +52.57 | -49.02 | -45.45 |
| STAN | Standard Chartered plc | -0.47 | +3.00 | +17.65 | +13.87 | +57.14 | +190.04 | +189.24 | +385.64 |
| SMIN | Smiths Group Plc | +0.76 | +3.04 | +5.04 | +4.58 | +14.35 | +51.72 | +55.88 | +66.68 |
| SVT | Severn Trent Plc | +2.68 | +3.52 | -2.21 | +4.37 | +15.78 | +22.06 | +20.05 | +11.07 |
| LLOY | Lloyds Banking Group plc | -0.18 | +3.53 | +14.69 | +8.18 | +44.49 | +86.37 | +150.53 | +141.66 |
| LGEN | Legal & General Group plc | +0.24 | +3.69 | +18.08 | +12.35 | +16.48 | +29.63 | +25.42 | +13.46 |
| LMP | LondonMetric Property plc | +3.65 | +3.71 | +4.30 | -1.24 | +2.42 | +1.38 | +4.41 | -20.07 |
| ABF | Associated British Foods plc | +1.98 | +3.92 | +11.47 | +7.84 | -7.89 | -18.19 | -0.92 | +0.69 |
| CCH | Coca-Cola HBC AG | +3.48 | +3.99 | +20.36 | +29.13 | +29.98 | +78.67 | +114.47 | +87.43 |
| NXT | Next plc | +1.94 | +4.28 | +14.24 | +12.14 | +25.79 | +72.95 | +115.13 | +89.60 |
| IMB | Imperial Brands Group | +3.83 | +4.32 | +4.50 | -4.23 | +1.26 | +35.20 | +56.33 | +87.95 |
| DPLM | Diploma plc | -0.67 | +4.58 | +6.84 | +37.28 | +41.74 | +70.34 | +131.44 | +150.85 |
| CRDA | Croda International plc | +8.85 | +4.64 | +11.39 | +14.99 | +9.00 | -22.47 | -46.20 | -62.01 |
| BT.A | BT Group plc | +6.26 | +4.82 | -5.41 | +7.78 | -3.31 | +45.48 | +65.04 | +11.12 |
| RKT | Reckitt Benckiser Group Plc | +4.82 | +4.97 | +9.06 | -12.86 | -7.97 | +15.38 | -12.00 | -6.21 |
| MNG | M&G plc | -0.31 | +5.15 | +16.89 | +14.21 | +37.05 | +70.15 | +74.96 | +56.57 |
| BGEO | Lion Finance Group Plc | -0.95 | +5.24 | +5.24 | +15.79 | +52.94 | +148.70 | +256.39 | +678.23 |
| ABDN | Aberdeen Group Plc | +1.22 | +5.34 | +18.27 | +13.62 | +24.42 | +47.84 | +5.56 | -12.43 |
| UU. | United Utilities Group Plc | +2.52 | +5.40 | +3.32 | +11.33 | +24.77 | +36.86 | +38.83 | +31.28 |
| SN. | Smith & Nephew plc | +6.71 | +5.40 | +3.67 | -2.20 | +2.48 | +6.95 | +0.80 | -23.25 |
| MKS | Marks & Spencer Group plc | +0.43 | +5.65 | +21.36 | +8.14 | +15.81 | +22.81 | +94.84 | +181.99 |
| BLND | British Land Co plc | +1.65 | +5.73 | +14.58 | +6.64 | +23.11 | +10.86 | +30.58 | -13.44 |
| BBOX | Tritax Big Box REIT plc | +5.29 | +5.86 | +13.19 | +5.16 | +21.27 | +6.06 | +26.22 | -17.16 |
| DGE | Diageo plc | +6.67 | +6.06 | +14.16 | +3.05 | -14.06 | -34.83 | -51.15 | -52.41 |
| INVP | Investec Plc | +2.38 | +6.07 | +3.44 | +8.20 | +16.59 | +6.24 | +31.19 | +150.16 |
| AAF | Airtel Africa plc | +6.15 | +6.46 | +0.11 | +1.19 | +79.52 | +224.04 | +203.58 | +331.27 |
| WEIR | Weir Group plc | +2.94 | +6.50 | -10.62 | -22.53 | -3.96 | +31.80 | +41.52 | +32.60 |
| BNZL | Bunzl plc | +3.30 | +6.83 | +16.36 | +37.23 | +22.33 | -13.35 | -2.53 | +6.34 |
| TSCO | Tesco plc | +2.74 | +6.83 | +1.33 | +17.14 | +16.01 | +50.20 | +88.96 | +110.72 |
| ADM | Admiral Group | +6.44 | +6.87 | +10.15 | +39.79 | +13.98 | +41.85 | +74.51 | +12.35 |
| PRU | Prudential plc | +0.80 | +6.95 | -3.50 | -10.22 | +14.81 | +57.15 | -1.55 | -19.78 |
| AV. | Aviva Plc | +2.43 | +6.99 | +9.34 | +9.08 | +8.80 | +40.49 | +76.81 | +87.15 |
| KGF | Kingfisher | +6.02 | +7.08 | +8.69 | -7.48 | +12.53 | +11.13 | +23.02 | -16.66 |
| LAND | Land Securities Group plc | +2.09 | +7.61 | +19.32 | +8.19 | +19.73 | +12.49 | +10.06 | +0.86 |
| AUTO | Autotrader Group Plc | +7.92 | +7.81 | +4.59 | -5.03 | -36.49 | -33.42 | -17.73 | -18.60 |
| CTEC | ConvaTec Group Plc | +6.04 | +7.84 | +4.97 | -0.44 | -4.44 | -8.57 | +9.19 | -12.83 |
| ULVR | Unilever plc | +9.77 | +8.64 | +17.41 | +3.79 | +0.33 | -6.29 | +5.19 | +9.71 |
| MTLN | Metlen Energy & Metals Plc | +1.32 | +8.82 | +28.70 | -3.65 | n/a | n/a | n/a | n/a |
| HSBA | HSBC Holdings plc | +2.58 | +8.84 | +16.23 | +23.03 | +61.33 | +132.77 | +140.06 | +290.42 |
| HLN | Haleon plc | +3.34 | +9.36 | +8.58 | +2.26 | +4.64 | +7.96 | +13.87 | n/a |
| SDLF | Standard Life Plc | +1.94 | +9.68 | +19.93 | +23.40 | +41.37 | +70.54 | +66.46 | +34.85 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.30 | +10.54 | +16.25 | +27.30 | +15.14 | +12,497.01 | +14,389.27 | +16,240.76 |
| JD. | JD Sports Fashion plc | +10.60 | +10.76 | +38.33 | +14.97 | +4.47 | -22.95 | -39.96 | -48.15 |
| PSON | Pearson plc | +6.42 | +11.39 | +21.97 | +38.04 | +24.17 | +24.64 | +50.19 | +56.06 |
| SHEL | Shell plc | -0.60 | +11.61 | -1.63 | +18.37 | +20.38 | +16.37 | +37.64 | +130.12 |
| BP. | BP Plc | -0.68 | +11.99 | -9.17 | +15.27 | +29.29 | +15.67 | +10.58 | +80.16 |
| BA. | BAE Systems plc | +6.08 | +12.00 | -1.05 | +1.48 | +12.19 | +59.14 | +119.39 | +261.22 |
| SBRY | Sainsbury (J) plc | +0.11 | +12.21 | +8.13 | +11.78 | +16.95 | +28.88 | +25.23 | +25.67 |
| CCC | Computacenter plc | -1.07 | +13.16 | +27.56 | +46.41 | +115.49 | +80.98 | +117.63 | +79.36 |
| SGRO | Segro Plc | +14.72 | +13.32 | +43.14 | +31.24 | +52.00 | +11.82 | +30.11 | -17.23 |
| LSEG | London Stock Exchange Group plc | +6.40 | +13.50 | -6.65 | +10.29 | -8.96 | -3.46 | +8.10 | +25.10 |
| SGE | Sage Group plc | +12.50 | +14.95 | +5.55 | -5.59 | -25.59 | -13.14 | -0.02 | +34.80 |
| III | 3i Group Plc | +16.38 | +15.05 | +12.38 | -7.44 | -29.16 | -3.80 | +46.49 | +126.34 |
| VOD | Vodafone Group plc | +7.78 | +16.66 | +7.27 | +15.95 | +47.08 | +68.33 | +62.17 | +6.86 |
| ICG | ICG Plc | +4.49 | +16.76 | +7.40 | +3.65 | -10.23 | -8.96 | +36.54 | -13.49 |
| EXPN | Experian Plc | +10.41 | +18.29 | +11.67 | +9.64 | -25.14 | -17.15 | -2.33 | -4.52 |
| BAB | Babcock International Group | +7.36 | +19.46 | +5.79 | -22.10 | +14.85 | +118.87 | +205.26 | +286.92 |
| REL | RELX plc | +15.40 | +19.85 | +5.95 | +5.20 | -27.24 | -21.51 | +6.55 | +39.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
