FTSE 100: Performance
9,965.16
71.01 (0.72%)Day high
9,972.72
9,972.72
Day low
9,839.20
9,839.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -6.31 | -28.83 | -28.20 | -29.13 | -36.39 | -43.71 | -39.95 | -65.67 |
| MRO | Melrose Industries plc | -3.17 | -26.56 | -15.31 | -18.02 | -6.55 | -26.58 | +2.58 | -1.31 |
| DGE | Diageo plc | -4.93 | -25.81 | -13.19 | -22.51 | -33.23 | -52.48 | -61.31 | -54.16 |
| PSN | Persimmon plc | -4.19 | -24.98 | -13.61 | +2.79 | -3.91 | -14.48 | -6.31 | -61.62 |
| WEIR | Weir Group plc | -2.54 | -20.93 | -2.89 | +2.30 | +16.77 | +36.20 | +53.22 | +58.19 |
| RKT | Reckitt Benckiser Group Plc | -7.37 | -20.60 | -15.14 | -9.09 | -2.19 | +15.30 | -15.11 | -22.44 |
| FRES | Fresnillo | -7.58 | -20.32 | -2.40 | +35.15 | +245.29 | +596.26 | +331.02 | +241.31 |
| EDV | Endeavour Mining plc | -11.75 | -20.28 | +0.91 | +29.84 | +131.54 | +173.94 | +116.71 | n/a |
| III | 3i Group Plc | -8.28 | -19.74 | -16.79 | -31.59 | -27.50 | -2.50 | +70.00 | +135.93 |
| BKG | Berkeley Group Holdings plc | -5.27 | -19.43 | -10.25 | -5.12 | -3.49 | -27.01 | -13.63 | -21.32 |
| ITRK | Intertek Group plc | -0.33 | -19.16 | -21.76 | -21.56 | -25.66 | -25.95 | -9.10 | -34.05 |
| MKS | Marks & Spencer Group plc | -7.56 | -18.24 | +3.32 | -7.66 | -0.36 | +32.81 | +112.25 | +123.44 |
| SMIN | Smiths Group Plc | -7.29 | -17.95 | -7.06 | -3.74 | +11.77 | +31.67 | +28.94 | +50.78 |
| LAND | Land Securities Group plc | -7.43 | -17.53 | -9.50 | -4.78 | -3.09 | -15.82 | -6.13 | -19.46 |
| BARC | Barclays plc | -1.52 | -17.44 | -18.95 | -1.81 | +28.51 | +111.42 | +173.47 | +111.09 |
| KGF | Kingfisher | -5.15 | -17.41 | -4.66 | +2.53 | +7.78 | +26.88 | +12.40 | -5.90 |
| ANTO | Antofagasta plc | -4.20 | -17.35 | +4.27 | +39.50 | +85.58 | +68.06 | +116.63 | +103.19 |
| AAL | Anglo American Plc | -2.92 | -17.12 | +1.07 | +18.58 | +36.75 | +59.83 | +19.22 | +13.33 |
| ULVR | Unilever plc | -7.09 | -16.97 | -6.64 | -9.49 | -11.52 | +1.37 | -3.39 | -1.05 |
| BLND | British Land Co plc | -6.28 | -16.31 | -10.74 | +0.29 | -5.57 | -11.40 | -5.11 | -30.34 |
| SGRO | Segro Plc | -7.80 | -16.03 | -2.59 | +5.84 | -0.87 | -23.70 | -7.13 | -25.54 |
| IAG | International Consolidated Airlines Group SA | +2.53 | -15.96 | -13.71 | -5.42 | +26.68 | +119.70 | +159.26 | +92.85 |
| SPX | Spirax Group plc | -0.30 | -15.42 | -2.44 | -6.64 | -1.42 | -37.61 | -41.63 | -41.71 |
| LMP | LondonMetric Property plc | -5.67 | -15.09 | -2.58 | +0.55 | +0.06 | -8.44 | +6.46 | -12.97 |
| BBOX | Tritax Big Box REIT plc | -4.02 | -14.81 | -2.68 | +2.25 | +2.75 | -6.85 | +7.38 | -18.67 |
| JD. | JD Sports Fashion plc | -3.13 | -14.20 | -16.36 | -21.74 | -8.47 | -36.82 | -59.46 | -57.25 |
| MNG | M&G plc | -7.84 | -13.87 | -3.86 | +8.18 | +25.93 | +14.70 | +50.54 | +35.59 |
| STAN | Standard Chartered plc | +1.03 | -13.74 | -13.31 | +7.67 | +35.17 | +132.83 | +147.63 | +223.42 |
| CCH | Coca-Cola HBC AG | -7.99 | -13.61 | +9.23 | +16.97 | +20.40 | +69.02 | +93.00 | +83.61 |
| BRBY | Burberry Group plc | +1.98 | -13.57 | -16.41 | -7.74 | +23.62 | -10.90 | -55.34 | -47.33 |
| SDLF | Standard Life Plc | -4.94 | -13.43 | -10.53 | -0.46 | +13.44 | +23.58 | +17.29 | -8.74 |
| NWG | NatWest Group plc | -7.53 | -13.14 | -18.25 | +2.95 | +15.81 | +103.06 | +97.76 | +152.35 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.53 | -12.55 | +2.80 | +5.93 | +4.03 | +10,581.99 | +13,226.96 | +16,185.05 |
| GSK | GSK plc | -4.39 | -12.19 | +6.75 | +29.65 | +28.36 | +14.83 | +34.72 | +45.85 |
| LGEN | Legal & General Group plc | -4.52 | -12.04 | -8.65 | -0.29 | -1.95 | -7.61 | +3.41 | -13.33 |
| DCC | DCC plc | -2.16 | -11.29 | -4.48 | -6.49 | -12.92 | -20.41 | +3.81 | -30.14 |
| RR. | Rolls Royce Holdings Plc | -3.82 | -11.25 | +1.98 | +1.63 | +47.76 | +181.73 | +702.90 | +1,023.46 |
| WTB | Whitbread plc | -2.14 | -11.10 | -8.81 | -26.27 | -9.44 | -29.22 | -19.35 | -28.24 |
| SN. | Smith & Nephew plc | -4.35 | -11.05 | -2.66 | -11.91 | +9.45 | +14.29 | +3.08 | -11.91 |
| RIO | Rio Tinto plc | -4.77 | -10.99 | +6.30 | +35.90 | +34.01 | +27.58 | +20.56 | +19.27 |
| NG. | National Grid | -10.69 | -10.92 | +6.41 | +16.55 | +23.34 | +23.54 | +24.77 | +53.03 |
| HLN | Haleon plc | -5.21 | -10.74 | -1.75 | +10.55 | -6.97 | +11.28 | +9.95 | n/a |
| LLOY | Lloyds Banking Group plc | -2.34 | -10.71 | -4.96 | +12.91 | +31.31 | +77.62 | +97.82 | +124.19 |
| BGEO | Lion Finance Group Plc | -5.41 | -10.69 | +1.15 | +24.10 | +62.92 | +93.73 | +264.96 | +724.73 |
| AZN | AstraZeneca plc | -4.33 | -10.44 | +0.04 | +22.06 | +18.38 | +31.10 | +24.95 | +90.46 |
| CRDA | Croda International plc | +2.78 | -9.65 | -1.86 | -0.37 | -6.65 | -47.03 | -58.28 | -57.83 |
| ICG | ICG Plc | -3.11 | -9.44 | -26.88 | -34.04 | -27.59 | -27.45 | +23.08 | -19.96 |
| BAB | Babcock International Group | -6.62 | -9.42 | +1.03 | +7.72 | +77.13 | +145.17 | +313.68 | +445.77 |
| TSCO | Tesco plc | -7.73 | -9.28 | +3.29 | +4.12 | +39.04 | +53.87 | +78.37 | +97.34 |
| SBRY | Sainsbury (J) plc | -7.14 | -8.96 | +0.68 | +0.00 | +36.87 | +26.64 | +23.84 | +33.55 |
| NXT | Next plc | -6.68 | -8.57 | -11.66 | -0.33 | +22.33 | +30.60 | +76.44 | +56.44 |
| IMB | Imperial Brands Group | -7.22 | -8.52 | -3.70 | -2.01 | +10.42 | +74.11 | +60.97 | +101.54 |
| ABF | Associated British Foods plc | -4.73 | -8.51 | -15.47 | -10.39 | -7.08 | -26.44 | -8.72 | -23.74 |
| HSBA | HSBC Holdings plc | -1.07 | -8.49 | +0.66 | +14.10 | +34.19 | +89.31 | +115.80 | +178.78 |
| IMI | IMI plc | -1.12 | -8.33 | +6.28 | +14.98 | +34.28 | +44.42 | +76.59 | +109.52 |
| INF | Informa plc | -1.10 | -7.95 | -14.48 | -17.97 | -4.18 | -9.96 | +11.63 | +31.72 |
| MNDI | Mondi plc | -0.56 | -7.55 | -7.87 | -18.97 | -32.20 | -39.86 | -36.97 | -55.60 |
| VOD | Vodafone Group plc | -1.69 | -7.51 | +11.13 | +28.00 | +43.02 | +57.46 | +18.67 | -19.65 |
| SVT | Severn Trent Plc | -7.09 | -7.27 | +6.56 | +15.67 | +18.92 | +13.82 | +3.18 | +27.36 |
| IHG | InterContinental Hotels Group plc | +0.88 | -6.84 | -7.23 | +11.24 | +16.74 | +19.69 | +85.35 | +99.84 |
| UU. | United Utilities Group Plc | -7.10 | -6.82 | +6.58 | +11.79 | +28.27 | +19.28 | +19.33 | +37.90 |
| BATS | British American Tobacco plc | -6.30 | -6.81 | +1.54 | +9.93 | +35.48 | +80.30 | +51.73 | +49.22 |
| PSH | Pershing Square Holdings Ltd | -4.21 | -6.48 | -18.43 | -17.17 | +5.27 | -4.81 | +41.29 | +52.15 |
| HWDN | Howden Joinery Group Plc | -4.15 | -6.34 | -3.74 | -7.05 | +9.17 | -9.31 | +15.95 | +8.74 |
| HLMA | Halma plc | -2.55 | -5.84 | +5.06 | +10.45 | +41.51 | +59.76 | +77.17 | +62.26 |
| ALW | Alliance Witan plc | -2.60 | -5.51 | -5.96 | -4.76 | +0.84 | -1.96 | +24.35 | +29.73 |
| SMT | Scottish Mortgage Investment Trust plc | -2.22 | -5.51 | -1.81 | +2.33 | +20.70 | +32.62 | +73.96 | +1.08 |
| AV. | Aviva Plc | -4.50 | -5.50 | -10.45 | -8.25 | +10.23 | +23.72 | +47.07 | +61.25 |
| PRU | Prudential plc | -2.43 | -4.83 | -7.68 | +3.50 | +33.24 | +36.63 | -0.23 | -31.21 |
| FCIT | F&C Investment Trust plc | -1.31 | -4.72 | -2.26 | +1.34 | +10.40 | +20.76 | +32.97 | +53.94 |
| CTEC | ConvaTec Group Plc | -6.93 | -4.14 | -8.80 | -8.88 | -15.33 | -24.76 | -0.64 | +12.69 |
| STJ | St James's Place Plc | -5.65 | -3.63 | -12.64 | -2.71 | +18.86 | +165.92 | +2.39 | -3.79 |
| BT.A | BT Group plc | -6.94 | -3.29 | +7.92 | +1.63 | +21.51 | +85.59 | +43.00 | +34.07 |
| SSE | SSE plc | -8.13 | -3.26 | +15.61 | +46.39 | +60.36 | +54.17 | +43.70 | +72.49 |
| PCT | Polar Capital Technology Trust plc | -1.01 | -3.15 | +5.92 | +11.06 | +60.26 | +62.38 | +147.48 | +123.13 |
| SDR | Schroders plc | +0.00 | -2.39 | +42.93 | +51.24 | +52.45 | +51.60 | +28.42 | -4.25 |
| CPG | Compass Group plc | -7.94 | -2.13 | -11.54 | -13.88 | -13.00 | -6.93 | +5.71 | +44.95 |
| AUTO | Autotrader Group Plc | -4.96 | -2.06 | -21.74 | -39.88 | -37.52 | -39.38 | -23.93 | -20.58 |
| RMV | Rightmove plc | -6.15 | -0.07 | -17.96 | -41.45 | -38.10 | -25.77 | -24.82 | -28.64 |
| BA. | BAE Systems plc | -7.84 | +0.14 | +25.15 | +9.69 | +34.13 | +56.95 | +119.49 | +328.00 |
| GLEN | Glencore plc | -0.08 | +0.51 | +30.90 | +60.72 | +72.33 | +20.23 | +14.17 | +89.56 |
| RTO | Rentokil Initial Plc | -3.75 | +0.57 | +4.43 | +28.95 | +34.08 | -1.70 | -18.10 | -6.82 |
| MTLN | Metlen Energy & Metals Plc | -5.80 | +1.16 | -20.68 | -28.63 | n/a | n/a | n/a | n/a |
| AAF | Airtel Africa plc | -1.23 | +1.31 | +4.97 | +59.16 | +125.43 | +254.95 | +234.21 | +335.63 |
| GAW | Games Workshop Group | +3.69 | +1.61 | -7.57 | +19.34 | +22.65 | +72.44 | +96.34 | +87.61 |
| CNA | Centrica plc | -5.59 | +2.10 | +16.33 | +17.33 | +36.09 | +54.90 | +87.73 | +278.90 |
| PSON | Pearson plc | -4.36 | +2.11 | -9.67 | -8.23 | -19.46 | -8.63 | +15.64 | +20.00 |
| HSX | Hiscox Ltd | -1.77 | +2.33 | +4.91 | +13.25 | +29.41 | +21.23 | +40.27 | +82.62 |
| BNZL | Bunzl plc | -4.41 | +2.55 | +4.63 | -10.03 | -27.18 | -29.38 | -28.78 | -7.78 |
| BEZ | Beazley plc | -2.02 | +3.86 | +51.02 | +50.12 | +46.64 | +83.45 | +126.93 | +264.69 |
| EXPN | Experian Plc | -4.22 | +4.44 | -22.26 | -29.89 | -26.08 | -24.38 | -0.08 | +7.15 |
| SGE | Sage Group plc | -3.24 | +4.47 | -24.69 | -25.95 | -31.15 | -35.11 | +9.29 | +36.57 |
| ENT | Entain plc | +10.43 | +4.55 | -20.99 | -32.13 | -9.94 | -24.94 | -51.10 | -61.39 |
| DPLM | Diploma plc | +16.25 | +4.57 | +9.38 | +8.26 | +48.20 | +68.89 | +110.01 | +129.89 |
| IGG | IG Group Holdings Plc | +5.10 | +8.46 | +9.04 | +32.50 | +49.87 | +95.07 | +99.86 | +66.53 |
| REL | RELX plc | -4.65 | +9.33 | -18.75 | -28.36 | -36.47 | -28.83 | -4.72 | +37.06 |
| LSEG | London Stock Exchange Group plc | -3.68 | +9.47 | -4.70 | +3.10 | -24.91 | -12.60 | +8.43 | +16.20 |
| ADM | Admiral Group | -4.96 | +9.69 | -2.45 | -3.96 | +5.69 | +10.08 | +54.33 | +1.84 |
| SHEL | Shell plc | -1.77 | +13.14 | +24.15 | +26.82 | +23.01 | +27.45 | +47.65 | +133.57 |
| BP. | BP Plc | -0.31 | +13.60 | +25.99 | +24.73 | +19.69 | +7.97 | +8.00 | +82.11 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
