FTSE 100: Performance
9,701.80
-0.73 (-0.01%)Day high
9,744.82
9,744.82
Day low
9,682.27
9,682.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -5.93 | -30.82 | -23.17 | -25.25 | -17.93 | +35.41 | +131.39 | +173.62 |
| AUTO | Auto Trader Group plc | -2.85 | -18.71 | -20.70 | -20.10 | -24.39 | -12.06 | +9.99 | +11.57 |
| RMV | Rightmove plc | +1.45 | -18.50 | -26.17 | -26.95 | -15.60 | -1.41 | -3.13 | -15.65 |
| JD. | JD Sports Fashion plc | +5.66 | -16.59 | -19.63 | -7.61 | -23.65 | -51.53 | -39.28 | -51.97 |
| BEZ | Beazley plc | -8.43 | -15.37 | +1.29 | -16.53 | +1.42 | +45.83 | +17.98 | +106.91 |
| WTB | Whitbread plc | -12.03 | -14.91 | -21.12 | -14.82 | -13.51 | -22.53 | -5.41 | -21.82 |
| HIK | Hikma Pharmaceuticals | -2.11 | -14.36 | -11.37 | -26.40 | -18.14 | -10.41 | +2.17 | -36.52 |
| BA. | BAE Systems plc | -2.57 | -13.98 | -10.13 | -15.36 | +31.17 | +51.91 | +97.48 | +216.08 |
| MKS | Marks & Spencer Group plc | +7.09 | -12.64 | +0.93 | -7.18 | -9.20 | +36.60 | +183.56 | +161.77 |
| SN. | Smith & Nephew plc | -0.96 | -11.46 | -10.31 | +15.77 | +24.77 | +20.14 | +15.35 | -17.48 |
| RR. | Rolls Royce Holdings Plc | +0.78 | -11.14 | -5.73 | +19.72 | +85.64 | +274.77 | +1,092.91 | +825.07 |
| REL | RELX plc | -2.38 | -10.69 | -12.52 | -24.94 | -19.08 | -1.64 | +28.45 | +70.53 |
| MRO | Melrose Industries plc | -1.15 | -9.30 | -3.96 | +21.21 | -1.22 | +6.29 | +44.93 | +14.35 |
| SMT | Scottish Mortgage Investment Trust plc | +1.96 | -9.09 | -2.25 | +8.17 | +12.96 | +48.12 | +33.73 | -3.71 |
| BAB | Babcock International Group | -2.47 | -8.99 | +6.46 | +17.95 | +115.00 | +176.69 | +274.24 | +215.43 |
| ITRK | Intertek Group plc | -5.26 | -8.90 | -1.07 | -3.59 | -2.16 | +14.38 | +12.73 | -17.07 |
| BKG | Berkeley Group Holdings plc | -1.80 | -7.89 | +2.94 | -12.09 | -10.56 | -21.26 | -3.56 | -24.12 |
| LSEG | London Stock Exchange Group plc | +1.76 | -7.29 | -4.60 | -22.00 | -21.97 | -2.20 | +6.34 | +10.06 |
| CPG | Compass Group plc | -4.41 | -7.14 | -6.99 | -10.13 | -13.01 | +15.55 | +25.42 | +67.04 |
| ABF | Associated British Foods plc | +2.40 | -7.02 | -2.56 | +2.45 | -2.91 | -10.52 | +34.43 | -1.98 |
| EXPN | Experian Plc | -0.09 | -6.65 | -13.37 | -10.34 | -11.73 | +13.24 | +12.09 | +23.68 |
| SGE | Sage Group plc | -1.33 | -6.57 | -1.10 | -11.89 | -18.14 | -6.53 | +32.33 | +82.65 |
| SPX | Spirax Group plc | -1.41 | -6.27 | -7.89 | +16.36 | -7.25 | -28.33 | -41.56 | -39.07 |
| WEIR | Weir Group plc | +1.68 | -6.22 | +12.57 | +14.43 | +24.82 | +46.14 | +56.84 | +62.39 |
| PSON | Pearson plc | -1.13 | -6.08 | -8.62 | -14.54 | -19.25 | +8.26 | +5.51 | +49.71 |
| AHT | Ashtead Group plc | +1.30 | -6.07 | -11.90 | +9.94 | -24.23 | -2.75 | -6.29 | +47.83 |
| CNA | Centrica plc | +3.75 | -5.86 | +5.76 | +6.60 | +32.50 | +10.65 | +76.68 | +272.79 |
| IAG | International Consolidated Airlines Group SA | +0.95 | -5.84 | -0.03 | +20.67 | +50.88 | +151.44 | +195.95 | +141.78 |
| BRBY | Burberry Group plc | +4.48 | -5.78 | -6.57 | +12.66 | +29.82 | -22.19 | -45.79 | -34.95 |
| CRDA | Croda International plc | -1.45 | -5.51 | +9.34 | -11.08 | -20.93 | -39.11 | -60.59 | -54.82 |
| BNZL | Bunzl plc | +3.11 | -5.36 | -12.97 | -7.91 | -38.50 | -26.97 | -28.17 | -7.29 |
| SBRY | Sainsbury (J) plc | -0.43 | -5.27 | +7.44 | +13.38 | +23.89 | +13.70 | +45.77 | +49.75 |
| BT.A | BT Group plc | +1.06 | -4.71 | -16.59 | -1.37 | +11.11 | +43.15 | +46.83 | +43.84 |
| PCT | Polar Capital Technology Trust plc | +2.25 | -4.51 | +15.63 | +39.36 | +35.42 | +89.58 | +134.78 | +108.24 |
| AV. | Aviva Plc | +0.25 | -4.28 | -1.11 | +4.81 | +32.31 | +52.45 | +43.66 | +101.82 |
| HSX | Hiscox Ltd | +0.38 | -3.56 | +2.16 | +5.15 | +26.29 | +29.62 | +29.81 | +20.82 |
| CTEC | ConvaTec Group Plc | -0.17 | -3.52 | -1.26 | -18.70 | +0.00 | +4.43 | +1.55 | +14.81 |
| LAND | Land Securities Group plc | +2.04 | -3.38 | +8.79 | -5.13 | -0.41 | -5.22 | -2.07 | -12.92 |
| ADM | Admiral Group | +0.70 | -3.36 | -12.15 | -5.49 | +23.53 | +17.00 | +53.76 | +9.66 |
| SMIN | Smiths Group Plc | +0.66 | -3.34 | +3.31 | +13.00 | +37.44 | +46.67 | +52.55 | +61.19 |
| HWDN | Howden Joinery Group Plc | +3.51 | -2.78 | -0.12 | -2.44 | +2.88 | +13.75 | +40.10 | +26.47 |
| INF | Informa plc | +3.32 | -2.23 | +7.89 | +20.47 | +10.46 | +24.99 | +52.76 | +72.29 |
| DPLM | Diploma plc | +2.23 | -1.78 | +0.73 | +17.58 | +23.54 | +63.31 | +88.70 | +156.52 |
| SHEL | Shell plc | +1.03 | -1.65 | +3.07 | +14.33 | +10.63 | +9.05 | +17.57 | +114.73 |
| LMP | LondonMetric Property plc | +0.81 | -1.52 | +2.02 | -6.91 | -3.45 | +2.35 | +5.28 | -16.38 |
| NXT | Next plc | +2.92 | -1.40 | +18.69 | +9.60 | +39.88 | +75.33 | +142.52 | +109.01 |
| TSCO | Tesco plc | +1.05 | -1.39 | +5.10 | +16.75 | +23.64 | +62.02 | +98.08 | +97.90 |
| KGF | Kingfisher | +4.55 | -1.00 | +19.04 | +10.12 | +23.52 | +36.11 | +24.02 | +8.48 |
| ALW | Alliance Witan plc | +0.47 | -0.78 | +1.92 | +7.23 | -0.31 | +21.06 | +30.07 | +42.41 |
| ENT | Entain plc | +7.02 | -0.68 | -9.71 | +4.85 | -2.31 | -2.60 | -43.91 | -24.22 |
| ULVR | Unilever plc | +0.82 | -0.65 | -2.25 | -3.14 | -3.02 | +20.59 | +9.08 | +2.82 |
| FCIT | F&C Investment Trust plc | +1.32 | -0.57 | +6.13 | +13.68 | +9.63 | +38.20 | +32.54 | +60.99 |
| HLMA | Halma plc | -1.12 | -0.39 | +8.01 | +21.54 | +30.43 | +65.59 | +59.17 | +58.53 |
| RIO | Rio Tinto plc | +2.05 | -0.38 | +18.74 | +24.15 | +10.71 | -2.39 | -2.38 | +9.35 |
| DGE | Diageo plc | +1.07 | -0.14 | -14.34 | -13.36 | -25.72 | -37.94 | -54.56 | -40.29 |
| GLEN | Glencore plc | +6.19 | +0.07 | +26.19 | +28.69 | -4.01 | -20.32 | -34.49 | +65.81 |
| RTO | Rentokil Initial Plc | +4.19 | +0.19 | +17.10 | +20.16 | +7.29 | -1.22 | -22.36 | -14.14 |
| VOD | Vodafone Group plc | +2.19 | +0.24 | +5.10 | +20.14 | +30.30 | +28.87 | +0.92 | -26.37 |
| DCC | DCC plc | +2.30 | +0.30 | +5.39 | +8.39 | -12.23 | -8.40 | +13.48 | -12.24 |
| NG. | National Grid | +2.51 | +0.35 | +12.21 | +9.32 | +15.25 | +20.49 | +21.43 | +45.58 |
| AAL | Anglo American Plc | +5.74 | +0.59 | +27.74 | +33.70 | +16.97 | +27.57 | -10.70 | +26.59 |
| ANTO | Antofagasta plc | +8.71 | +1.08 | +31.41 | +59.28 | +65.64 | +88.57 | +100.64 | +115.10 |
| GSK | GSK plc | +0.33 | +1.10 | +24.35 | +19.44 | +34.83 | +25.35 | +27.17 | +27.41 |
| MNDI | Mondi plc | +2.72 | +1.20 | -16.67 | -28.63 | -27.73 | -40.37 | -44.24 | -49.79 |
| SVT | Severn Trent Plc | +0.61 | +1.29 | +10.99 | +4.22 | +4.45 | +7.72 | +3.68 | +19.31 |
| HSBA | HSBC Holdings plc | +3.02 | +1.52 | +13.21 | +23.64 | +47.35 | +78.71 | +116.83 | +165.85 |
| SDR | Schroders plc | +1.90 | +1.74 | +2.99 | +8.61 | +22.46 | -5.02 | -16.70 | -30.39 |
| EZJ | easyJet plc | +2.73 | +1.86 | +0.88 | -14.35 | -10.73 | +4.38 | +27.32 | -32.05 |
| SGRO | Segro Plc | +3.31 | +1.92 | +12.97 | +1.98 | -8.87 | -13.68 | -11.90 | -22.25 |
| PSH | Pershing Square Holdings Ltd | +2.84 | +2.24 | +12.82 | +25.91 | +30.99 | +57.24 | +67.33 | +95.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.20 | +2.35 | +6.57 | +2.35 | +11.70 | +12,572.73 | +13,513.28 | +18,449.57 |
| IMI | IMI plc | +2.25 | +2.60 | +8.31 | +23.24 | +34.62 | +55.06 | +76.64 | +121.12 |
| UU. | United Utilities Group Plc | +2.58 | +2.75 | +9.99 | +5.34 | +10.18 | +12.96 | +17.93 | +35.19 |
| LGEN | Legal & General Group plc | +2.30 | +2.78 | -0.45 | -1.73 | +10.44 | +7.43 | -4.27 | -8.05 |
| MNG | M&G plc | +3.20 | +2.96 | +2.38 | +14.53 | +36.78 | +28.36 | +41.79 | +41.01 |
| PHNX | Phoenix Group Holdings Plc | +4.52 | +2.97 | +1.83 | +9.46 | +35.02 | +47.72 | +17.43 | -6.37 |
| RKT | Reckitt Benckiser Group Plc | +2.50 | +3.06 | +8.59 | +19.12 | +23.33 | +10.67 | -0.73 | -7.04 |
| BTRW | Barratt Redrow Plc | +2.67 | +3.24 | +8.04 | -15.69 | -9.17 | -25.26 | -4.19 | -40.76 |
| PRU | Prudential plc | +4.15 | +3.36 | +9.95 | +29.08 | +69.91 | +25.52 | +7.33 | -10.65 |
| BP. | BP Plc | +0.82 | +3.45 | +6.15 | +27.19 | +18.95 | -4.36 | -6.52 | +79.40 |
| WPP | WPP plc | -1.42 | +3.90 | -24.07 | -50.17 | -65.24 | -57.98 | -65.82 | -60.32 |
| BARC | Barclays plc | +7.24 | +5.55 | +16.96 | +31.18 | +81.45 | +201.77 | +171.42 | +199.92 |
| HLN | Haleon plc | +0.70 | +5.73 | +3.80 | -9.54 | +0.03 | +12.99 | +27.80 | n/a |
| STJ | St James's Place Plc | +8.88 | +5.86 | +8.49 | +23.24 | +52.27 | +108.68 | +17.64 | +28.36 |
| ICG | ICG Plc | +0.98 | +6.47 | -5.77 | +2.49 | -2.93 | +30.04 | +62.15 | +23.56 |
| IMB | Imperial Brands Group | +2.44 | +6.94 | +4.46 | +15.12 | +25.92 | +74.07 | +53.61 | +134.76 |
| LLOY | Lloyds Banking Group plc | +9.29 | +7.21 | +19.29 | +23.70 | +79.98 | +114.65 | +107.05 | +149.51 |
| STAN | Standard Chartered plc | +4.64 | +7.79 | +22.08 | +45.16 | +72.87 | +157.59 | +182.62 | +252.48 |
| NWG | NatWest Group plc | +8.37 | +8.18 | +22.21 | +20.43 | +56.89 | +199.15 | +145.45 | +256.10 |
| IHG | InterContinental Hotels Group plc | +1.07 | +8.79 | +12.38 | +17.73 | +2.04 | +58.63 | +107.47 | +110.39 |
| PSN | Persimmon plc | +3.50 | +10.01 | +23.89 | -0.23 | +5.72 | +4.11 | +3.50 | -53.15 |
| CCH | Coca-Cola HBC AG | +3.25 | +10.31 | +2.31 | -1.35 | +35.88 | +71.78 | +89.08 | +74.45 |
| AZN | AstraZeneca plc | -0.70 | +10.95 | +16.76 | +29.07 | +30.38 | +35.67 | +23.54 | +77.38 |
| AAF | Airtel Africa plc | +5.55 | +12.80 | +39.91 | +76.67 | +195.73 | +179.82 | +152.63 | +259.45 |
| BATS | British American Tobacco plc | +5.05 | +12.91 | +6.06 | +32.21 | +47.52 | +75.76 | +29.99 | +65.68 |
| SSE | SSE plc | +3.67 | +15.14 | +31.58 | +25.27 | +24.53 | +19.57 | +26.78 | +61.08 |
| EDV | Endeavour Mining plc | +9.65 | +17.50 | +37.65 | +60.39 | +133.94 | +91.01 | +105.69 | n/a |
| GAW | Games Workshop Group | +3.10 | +23.23 | +27.80 | +28.05 | +38.92 | +83.12 | +164.20 | +100.51 |
| FRES | Fresnillo | +12.89 | +26.91 | +54.52 | +142.48 | +336.53 | +375.55 | +212.22 | +152.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
