FTSE 100: Performance
10,902.56
39.47 (0.36%)Day high
10,910.59
10,910.59
Day low
10,836.63
10,836.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PCT | Polar Capital Technology Trust plc | +4.57 | -15.46 | -16.57 | -15.21 | +24.10 | +67.84 | +142.16 | +113.57 |
| CCC | Computacenter plc | +6.18 | -14.35 | -1.22 | +21.95 | +72.61 | +120.33 | +85.19 | +75.22 |
| WEIR | Weir plc | -0.42 | -13.04 | -11.80 | -4.55 | -16.68 | +8.60 | +31.54 | +28.45 |
| ITH | Ithaca Energy plc | +3.87 | -12.44 | +8.51 | -5.57 | +11.03 | +167.78 | +62.22 | n/a |
| GLEN | Glencore plc | +3.08 | -12.44 | -9.00 | -13.80 | +36.80 | +35.56 | +18.57 | +38.73 |
| ANTO | Antofagasta plc | +1.03 | -12.35 | -16.27 | -26.84 | +12.52 | +92.18 | +143.23 | +111.36 |
| FRES | Fresnillo | -3.54 | -10.75 | -15.63 | -35.94 | +0.58 | +282.64 | +368.13 | +149.49 |
| NWG | NatWest Group plc | +2.15 | -10.07 | -14.97 | +6.38 | -3.72 | +54.16 | +205.50 | +154.75 |
| RIO | Rio Tinto plc | +0.24 | -10.02 | -12.14 | -23.89 | +16.36 | +32.59 | +18.79 | +37.99 |
| AAL | Anglo American Plc | +1.73 | -8.62 | -3.83 | -7.61 | +31.55 | +71.96 | +88.93 | +32.76 |
| EDV | Endeavour Mining plc | -7.43 | -8.28 | -7.76 | -22.98 | +11.41 | +146.58 | +133.09 | +90.45 |
| SMT | Scottish Mortgage Investment Trust plc | +1.33 | -7.83 | +2.76 | +3.58 | +35.66 | +58.29 | +114.38 | -0.73 |
| DPLM | Diploma plc | +3.65 | -7.82 | -1.63 | +8.38 | +36.06 | +57.71 | +141.82 | +125.14 |
| MTLN | Metlen Energy & Metals Plc | +2.25 | -5.99 | -6.53 | +13.24 | +0.66 | n/a | n/a | n/a |
| BP. | BP Plc | +2.77 | -5.75 | +10.05 | +5.66 | +24.96 | +55.36 | +18.61 | +68.64 |
| LLOY | Lloyds Banking Group plc | +2.84 | -5.56 | -14.48 | +3.72 | +4.76 | +80.59 | +134.65 | +100.28 |
| HSBA | HSBC Holdings plc | +3.82 | -5.34 | -11.23 | +1.15 | +20.93 | +93.26 | +122.80 | +211.93 |
| ABDN | Aberdeen Group Plc | +2.06 | -4.67 | -6.16 | +2.15 | +10.98 | +69.75 | +37.05 | -13.22 |
| SHEL | Shell plc | -0.08 | -3.78 | +13.12 | +18.25 | +30.08 | +47.31 | +40.02 | +126.63 |
| IMI | IMI plc | +4.07 | -3.64 | -5.57 | +8.16 | +17.49 | +69.73 | +91.21 | +62.72 |
| FCIT | F&C Investment Trust | +2.62 | -3.44 | -2.26 | +2.63 | +9.33 | +21.44 | +48.95 | +44.48 |
| HLN | Haleon plc | +1.74 | -2.90 | -3.66 | +4.55 | -8.42 | -3.34 | +6.77 | n/a |
| ALW | Alliance Witan plc | +2.17 | -2.78 | -1.80 | +5.98 | +5.81 | +7.31 | +30.25 | +27.33 |
| SGRO | Segro Plc | +0.61 | -2.59 | -5.02 | +31.59 | +26.76 | +21.75 | +19.76 | -32.60 |
| CCH | Coca-Cola HBC AG | +1.19 | -2.08 | -9.02 | -0.61 | +15.86 | +51.36 | +102.48 | +63.50 |
| BARC | Barclays plc | +2.64 | -1.08 | -16.89 | +2.13 | +0.96 | +66.64 | +215.45 | +120.87 |
| SMIN | Smiths Group Plc | +4.62 | -0.96 | +3.06 | +8.55 | +7.42 | +60.14 | +64.25 | +81.89 |
| AAF | Airtel Africa plc | +2.67 | -0.77 | -12.63 | -20.75 | -8.48 | +199.37 | +150.66 | +111.58 |
| VOD | Vodafone Group plc | +0.39 | -0.64 | -2.66 | +1.78 | +22.61 | +69.35 | +51.10 | +2.99 |
| PSON | Pearson plc | +2.16 | +0.19 | +10.94 | +21.43 | +30.28 | +11.08 | +36.73 | +107.76 |
| DCC | DCC Energy Plc | +0.08 | +0.31 | +1.33 | +11.29 | +30.72 | +18.33 | +38.34 | +5.61 |
| RR. | Rolls Royce Holdings Plc | +7.09 | +0.37 | -11.44 | +12.08 | +20.54 | +142.22 | +462.28 | +842.63 |
| HLMA | Halma plc | +3.88 | +0.40 | -7.00 | -23.64 | +2.96 | +37.52 | +80.98 | +10.54 |
| ITRK | Intertek Group plc | -0.08 | +0.59 | +1.71 | +6.45 | +18.90 | +34.03 | +56.11 | +15.97 |
| INF | Informa plc | +6.09 | +0.73 | -3.67 | +12.27 | -5.21 | +7.35 | +26.47 | +65.33 |
| IGG | IG Group Holdings Plc | +3.69 | +1.25 | -27.14 | -35.86 | -12.25 | +5.49 | +45.72 | +23.63 |
| BA. | BAE Systems plc | +2.17 | +1.40 | -15.65 | -2.20 | +4.40 | +40.28 | +70.22 | +230.41 |
| GAW | Games Workshop Group | +4.66 | +1.69 | -11.79 | -13.07 | +3.70 | +40.95 | +60.90 | +74.22 |
| EZJ | easyJet plc | +0.82 | +2.22 | +2.53 | +96.53 | +44.65 | +32.85 | +69.12 | +15.38 |
| STAN | Standard Chartered plc | +5.73 | +2.22 | -0.45 | +17.37 | +34.41 | +134.18 | +252.16 | +379.42 |
| SPX | Spirax Group plc | +3.29 | +3.50 | +5.68 | +7.10 | +5.31 | +18.37 | -11.73 | -55.76 |
| ICG | ICG Plc | -2.37 | +3.63 | -9.34 | +0.43 | -4.33 | -10.73 | +33.74 | -21.13 |
| SBRY | Sainsbury (J) plc | -0.51 | +3.73 | +2.32 | +15.67 | +8.05 | +45.11 | +30.56 | +19.63 |
| BBOX | Tritax Big Box REIT plc | +1.23 | +4.00 | -7.84 | +0.07 | -2.57 | +9.46 | +2.63 | -36.22 |
| MRO | Melrose Industries plc | +4.06 | +4.04 | -1.61 | -0.62 | -22.97 | -6.20 | -8.71 | -5.86 |
| HSX | Hiscox Ltd | +2.04 | +4.05 | +9.36 | +20.05 | +42.79 | +88.78 | +94.81 | +133.88 |
| BNZL | Bunzl plc | +1.05 | +4.18 | +5.32 | +22.75 | +30.62 | -16.32 | -2.13 | +3.06 |
| BBY | Balfour Beatty plc | +4.23 | +4.53 | -3.79 | +6.10 | +33.96 | +105.92 | +179.09 | +260.77 |
| ADM | Admiral Group | +0.86 | +5.81 | +1.90 | +25.09 | +25.97 | +58.09 | +54.52 | +35.43 |
| ULVR | Unilever plc | +1.17 | +5.88 | +7.76 | +17.77 | -2.86 | -1.81 | +12.29 | +13.23 |
| WPP | WPP plc | +2.76 | +6.49 | +5.85 | +65.42 | +46.60 | -48.92 | -40.03 | -62.13 |
| SVT | Severn Trent Plc | +1.33 | +6.89 | +7.93 | +7.79 | +21.20 | +29.64 | +26.99 | +18.37 |
| INVP | Investec Plc | +3.42 | +6.90 | -6.48 | +5.30 | +6.63 | +4.44 | +26.24 | +93.32 |
| CNA | Centrica plc | +6.04 | +6.96 | +3.71 | -20.00 | -5.80 | +35.57 | +5.86 | +143.70 |
| CRDA | Croda International plc | +2.62 | +6.97 | +14.52 | +36.01 | +31.72 | +5.08 | -16.79 | -61.97 |
| PRU | Prudential plc | +4.12 | +7.52 | -5.59 | -16.72 | -11.63 | +57.63 | +6.92 | -36.34 |
| JD. | JD Sports Fashion plc | -0.59 | +7.80 | +1.48 | +38.45 | +12.70 | -18.50 | -29.22 | -59.23 |
| LMP | LondonMetric Property plc | +0.69 | +7.87 | -2.47 | +2.33 | -2.27 | +1.50 | +8.36 | -30.39 |
| LGEN | Legal & General Group plc | +3.28 | +8.00 | +5.18 | +26.64 | +30.53 | +45.96 | +39.80 | +6.93 |
| SGE | Sage Group plc | +1.29 | +8.31 | +16.26 | +39.22 | +6.50 | +10.38 | +19.29 | +56.79 |
| SDLF | Standard Life Plc | +2.26 | +8.33 | +3.10 | +26.96 | +39.46 | +94.47 | +93.48 | +43.35 |
| TSCO | Tesco plc | +1.12 | +8.36 | +21.60 | +21.20 | +24.13 | +64.67 | +99.01 | +96.56 |
| MNG | M&G plc | +4.12 | +8.39 | -5.69 | +9.03 | +22.13 | +72.07 | +60.55 | +69.40 |
| BGEO | Lion Finance Group Plc | +7.11 | +8.39 | +2.39 | +27.32 | +69.14 | +183.64 | +284.83 | +756.25 |
| RKT | Reckitt Benckiser Group Plc | +2.00 | +8.44 | +10.93 | +26.21 | -2.30 | +20.04 | +3.11 | -8.65 |
| NXT | Next plc | +3.65 | +8.45 | +4.73 | +28.45 | +12.47 | +65.91 | +113.09 | +96.93 |
| NG. | National Grid | +2.36 | +8.53 | +6.54 | +0.24 | +8.21 | +33.15 | +42.00 | +42.32 |
| BT.A | BT Group plc | -0.55 | +8.58 | +9.52 | -8.64 | +20.26 | +57.86 | +75.52 | +29.11 |
| SSE | SSE plc | +3.13 | +8.67 | +12.38 | +11.51 | +20.72 | +61.51 | +62.96 | +65.58 |
| EXPN | Experian Plc | -3.17 | +8.76 | +5.55 | +17.46 | -11.62 | -21.20 | +12.34 | -14.86 |
| CPG | Compass Group plc | +1.47 | +8.81 | +3.69 | +4.07 | +3.84 | -2.46 | +21.65 | +65.50 |
| GSK | GSK plc | +1.14 | +9.04 | +2.96 | +1.35 | +5.58 | +40.35 | +35.84 | +17.26 |
| BLND | British Land Co plc | +1.11 | +9.07 | -0.41 | +16.29 | +9.40 | +17.11 | +36.28 | -15.42 |
| IMB | Imperial Brands Group | -0.20 | +9.08 | +12.26 | +7.66 | -7.28 | +26.42 | +65.94 | +89.77 |
| UU. | United Utilities Group Plc | +2.46 | +9.19 | +11.10 | +14.57 | +31.64 | +50.79 | +46.86 | +47.48 |
| WTB | Whitbread plc | -0.74 | +9.44 | +12.02 | +23.56 | -0.57 | -4.23 | -14.45 | -12.31 |
| IAG | International Consolidated Airlines Group SA | +4.43 | +9.63 | +2.35 | +15.68 | +14.43 | +91.66 | +198.16 | +175.62 |
| ABF | Associated British Foods plc | +3.17 | +9.70 | -0.58 | +16.71 | -7.56 | -7.40 | -12.38 | +2.19 |
| III | 3i Group Plc | +4.75 | +10.07 | -4.86 | +9.25 | -21.28 | -20.57 | +29.78 | +81.97 |
| BATS | British American Tobacco plc | +1.95 | +10.20 | +9.19 | -3.14 | +12.27 | +67.60 | +83.13 | +78.19 |
| AV. | Aviva Plc | +4.22 | +10.55 | +7.17 | +23.91 | +17.66 | +68.20 | +85.09 | +98.63 |
| REL | RELX plc | +1.76 | +10.75 | +23.20 | +31.55 | -2.26 | -14.92 | +3.72 | +28.95 |
| HWDN | Howden Joinery Group Plc | +0.71 | +10.78 | +3.71 | +16.61 | +3.90 | +4.86 | +30.79 | -8.91 |
| BAB | Babcock International Group | -1.68 | +11.54 | -16.24 | -2.50 | -16.49 | +92.53 | +141.60 | +210.22 |
| CTEC | ConvaTec Group Plc | +3.12 | +11.87 | +11.39 | +24.98 | +3.86 | +0.70 | +23.78 | +18.12 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.17 | +11.88 | +12.52 | +32.13 | +29.08 | +46.64 | +15,592.98 | +18,007.29 |
| BTRW | Barratt Redrow Plc | -1.47 | +12.15 | -0.24 | +31.54 | -15.10 | -18.64 | -27.19 | -52.20 |
| SN. | Smith & Nephew plc | +1.34 | +12.15 | +6.42 | +6.71 | -6.92 | +23.66 | +15.85 | -10.97 |
| DGE | Diageo plc | +2.07 | +12.20 | +9.67 | +29.31 | +5.69 | -17.62 | -33.48 | -49.78 |
| AUTO | Autotrader Group Plc | +3.85 | +12.39 | +9.70 | +16.53 | -16.65 | -26.76 | -17.51 | -19.67 |
| LAND | Land Securities Group plc | +3.54 | +13.41 | -0.99 | +23.05 | +8.50 | +22.94 | +16.03 | -0.62 |
| MKS | Marks & Spencer Group plc | +7.53 | +13.42 | +19.22 | +49.63 | +28.46 | +27.90 | +85.58 | +96.54 |
| IHG | InterContinental Hotels Group plc | +1.26 | +13.94 | +13.19 | +20.45 | +36.23 | +42.00 | +124.97 | +166.29 |
| STJ | St James's Place Plc | +4.31 | +14.00 | -1.72 | +1.08 | -12.60 | +44.75 | +79.78 | -27.04 |
| BRBY | Burberry Group plc | +6.95 | +14.22 | +7.92 | +1.94 | -3.50 | +62.02 | -29.11 | -38.81 |
| KGF | Kingfisher | +0.67 | +15.68 | +15.08 | +33.69 | +22.40 | +31.18 | +64.63 | +10.56 |
| LSEG | London Stock Exchange Group plc | +3.11 | +16.84 | +14.03 | +6.90 | +11.04 | -8.48 | +15.48 | +40.62 |
| AZN | AstraZeneca plc | +0.37 | +17.54 | +19.42 | +1.57 | +3.62 | +37.84 | +36.44 | +58.87 |
| RTO | Rentokil Initial Plc | +2.24 | +17.65 | +2.45 | -24.05 | -10.56 | -9.66 | -21.35 | -43.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
