FTSE 100: Performance
9,712.95
-22.83 (-0.23%)Day high
9,735.75
9,735.75
Day low
9,712.36
9,712.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -10.64 | -27.10 | -32.78 | -53.25 | -68.53 | -62.64 | -66.21 | -58.09 |
| JD. | JD Sports Fashion plc | -11.83 | -19.89 | -2.26 | +3.20 | -31.87 | -36.55 | -19.50 | -44.20 |
| HIK | Hikma Pharmaceuticals | -16.51 | -17.15 | -19.21 | -24.28 | -14.11 | -15.49 | +22.05 | -41.75 |
| ICG | ICG Plc | +0.31 | -15.08 | -9.40 | +1.62 | -9.14 | +41.31 | +73.62 | +49.39 |
| ENT | Entain plc | -6.98 | -14.66 | -26.48 | +7.79 | -1.01 | -20.65 | -42.26 | -25.46 |
| WTB | Whitbread plc | -4.11 | -13.14 | -6.51 | +4.02 | -7.54 | -13.69 | +10.36 | +22.12 |
| BA. | BAE Systems plc | -2.66 | -10.17 | -2.53 | +2.29 | +34.85 | +68.23 | +126.72 | +320.67 |
| BNZL | Bunzl plc | -4.62 | -9.06 | -0.89 | -7.24 | -36.56 | -22.50 | -23.17 | -12.66 |
| SN. | Smith & Nephew plc | -9.14 | -7.45 | -7.14 | +16.35 | +33.87 | +26.27 | +18.51 | -11.03 |
| BAB | Babcock International Group | -0.83 | -7.10 | +18.29 | +37.49 | +143.95 | +206.23 | +342.05 | +422.16 |
| MNDI | Mondi plc | -3.57 | -6.66 | -22.47 | -26.14 | -32.57 | -39.25 | -45.52 | -48.56 |
| RMV | Rightmove plc | -2.21 | -5.94 | -20.44 | -12.57 | +9.27 | +41.59 | +29.07 | -0.09 |
| PSON | Pearson plc | -6.57 | -5.42 | -7.48 | -14.24 | -15.54 | +5.08 | +5.39 | +85.65 |
| FRES | Fresnillo | -1.25 | -5.21 | +34.14 | +108.84 | +217.60 | +298.85 | +193.73 | +69.47 |
| AHT | Ashtead Group plc | -6.59 | -5.19 | -4.70 | +18.86 | -23.97 | -2.22 | +0.21 | +54.92 |
| EDV | Endeavour Mining plc | -1.68 | -4.63 | +23.18 | +37.76 | +85.41 | +75.89 | +93.90 | n/a |
| DGE | Diageo plc | -3.06 | -4.55 | -15.30 | -22.08 | -27.15 | -47.13 | -54.45 | -36.41 |
| REL | RELX plc | -1.72 | -4.24 | -9.05 | -19.32 | -9.72 | +16.15 | +43.67 | +97.85 |
| BTRW | Barratt Redrow Plc | -1.93 | -3.90 | -1.08 | -20.69 | -13.40 | -14.35 | -3.06 | -30.42 |
| MRO | Melrose Industries plc | -1.97 | -3.57 | +6.03 | +37.24 | +23.01 | +21.46 | +68.87 | +62.01 |
| ADM | Admiral Group | -2.49 | -3.42 | -6.35 | -3.37 | +27.42 | +29.68 | +59.21 | +9.24 |
| SMT | Scottish Mortgage Investment Trust plc | -6.08 | -3.39 | +1.91 | +18.00 | +23.51 | +62.20 | +43.00 | +1.81 |
| SPX | Spirax Group plc | -2.02 | -3.29 | +16.16 | +16.93 | +10.51 | -15.99 | -34.80 | -40.37 |
| DCC | DCC plc | -4.79 | -2.73 | +2.40 | -4.22 | -2.29 | +4.42 | -2.95 | -9.14 |
| HLMA | Halma plc | -3.60 | -2.72 | +6.06 | +20.62 | +32.46 | +83.02 | +58.92 | +35.39 |
| BRBY | Burberry Group plc | -8.63 | -2.70 | -7.29 | +61.04 | +43.74 | -31.06 | -39.51 | -19.68 |
| HSX | Hiscox Ltd | -3.56 | -2.59 | -1.81 | +18.98 | +26.78 | +40.09 | +38.96 | +43.80 |
| III | 3i Group Plc | -4.43 | -2.55 | +4.07 | -1.23 | +21.53 | +114.29 | +247.67 | +307.98 |
| CRDA | Croda International plc | -3.63 | -2.01 | +7.90 | -8.33 | -24.03 | -37.26 | -57.22 | -57.01 |
| CTEC | ConvaTec Group Plc | -3.71 | -2.01 | +3.55 | -9.81 | +7.85 | +11.98 | +8.05 | +21.73 |
| RR. | Rolls Royce Holdings Plc | -3.13 | -1.99 | +4.00 | +44.84 | +97.13 | +404.91 | +1,229.46 | +1,526.65 |
| CPG | Compass Group plc | -1.70 | -1.54 | -5.92 | -4.19 | -5.32 | +21.25 | +32.43 | +121.21 |
| SDR | Schroders plc | +1.57 | -1.22 | -1.32 | +16.24 | +25.16 | +1.15 | -4.10 | -17.31 |
| BT.A | BT Group plc | -1.06 | -1.09 | -14.45 | +7.11 | +27.69 | +46.10 | +59.03 | +79.74 |
| HWDN | Howden Joinery Group Plc | -5.58 | -0.97 | -4.43 | +3.40 | -3.24 | +29.58 | +51.80 | +26.54 |
| EXPN | Experian Plc | -1.10 | -0.76 | -8.32 | -7.69 | -8.37 | +34.66 | +30.56 | +13.90 |
| AV. | Aviva Plc | +0.15 | -0.68 | +3.46 | +17.14 | +47.79 | +66.36 | +57.61 | +155.48 |
| BEZ | Beazley plc | -5.28 | -0.39 | -3.24 | -0.94 | +15.30 | +69.25 | +39.07 | +188.42 |
| AAL | Anglo American Plc | -3.30 | -0.21 | +32.42 | +38.58 | +19.93 | +29.34 | -2.81 | +50.03 |
| FCIT | F&C Investment Trust plc | -2.49 | +0.50 | +4.84 | +15.18 | +11.99 | +38.90 | +34.00 | +69.32 |
| SGE | Sage Group plc | -3.17 | +0.59 | -6.03 | -11.05 | +10.62 | +15.83 | +55.03 | +67.97 |
| ALW | Alliance Witan plc | -1.55 | +0.63 | +1.59 | +9.83 | +2.74 | +24.17 | +32.57 | +49.88 |
| DPLM | Diploma plc | -4.11 | +0.66 | -0.83 | +32.34 | +21.88 | +84.36 | +114.94 | +126.56 |
| AZN | AstraZeneca plc | +2.30 | +0.85 | +16.10 | +19.94 | +29.35 | +24.89 | +19.47 | +51.47 |
| ITRK | Intertek Group plc | -0.59 | +1.02 | +8.23 | +8.00 | +11.44 | +30.92 | +33.45 | -13.49 |
| BKG | Berkeley Group Holdings plc | -2.37 | +1.33 | +7.10 | -8.05 | -7.27 | -5.66 | +10.27 | -9.00 |
| GLEN | Glencore plc | -1.53 | +1.71 | +26.34 | +45.21 | -10.34 | -18.61 | -32.38 | +111.62 |
| ANTO | Antofagasta plc | -2.45 | +1.78 | +39.57 | +59.84 | +59.05 | +103.48 | +117.59 | +157.84 |
| PCT | Polar Capital Technology Trust plc | -3.35 | +1.99 | +15.93 | +53.23 | +43.70 | +104.88 | +147.59 | +108.11 |
| STJ | St James's Place Plc | -0.08 | +2.01 | -2.26 | +30.51 | +63.00 | +100.59 | +23.03 | +38.95 |
| LGEN | Legal & General Group plc | +0.67 | +2.07 | -5.74 | +0.75 | +10.27 | +8.73 | +1.34 | +24.01 |
| AUTO | Auto Trader Group plc | -1.26 | +2.15 | -4.06 | -7.31 | -5.31 | +29.22 | +47.72 | +37.45 |
| EZJ | easyJet plc | -0.33 | +2.22 | -3.10 | -8.19 | -10.46 | +20.83 | +34.41 | +6.71 |
| WEIR | Weir Group plc | -2.55 | +2.25 | +16.53 | +24.96 | +36.21 | +66.37 | +72.75 | +92.45 |
| KGF | Kingfisher | -0.83 | +2.92 | +13.40 | +5.94 | +6.12 | +41.91 | +37.21 | +1.27 |
| PHNX | Phoenix Group Holdings Plc | +0.22 | +2.94 | -0.44 | +13.07 | +39.89 | +45.39 | +24.05 | -4.41 |
| HSBA | HSBC Holdings plc | +1.78 | +3.01 | +16.55 | +28.62 | +50.35 | +78.70 | +122.20 | +222.32 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.61 | +3.07 | +0.00 | -1.03 | +14.02 | +11,828.89 | +13,692.39 | +22,859.79 |
| VOD | Vodafone Group plc | -4.56 | +3.66 | +2.01 | +19.43 | +20.29 | +10.52 | -16.80 | -17.02 |
| RKT | Reckitt Benckiser Group Plc | +0.24 | +3.69 | +5.64 | +17.12 | +19.37 | +6.45 | +1.81 | -17.83 |
| MKS | Marks & Spencer Group plc | -3.16 | +3.76 | +16.15 | +8.02 | -2.29 | +77.67 | +245.41 | +304.55 |
| IHG | InterContinental Hotels Group plc | +1.17 | +3.84 | +9.65 | +12.91 | +5.73 | +64.73 | +98.75 | +127.65 |
| PRU | Prudential plc | +1.60 | +3.90 | +11.22 | +32.45 | +62.62 | +20.00 | +18.16 | +2.86 |
| CNA | Centrica plc | -1.25 | +4.10 | +5.46 | +11.56 | +54.06 | +14.99 | +122.16 | +358.31 |
| SHEL | Shell plc | -1.14 | +4.13 | +4.53 | +17.09 | +9.93 | +6.60 | +12.80 | +182.74 |
| SMIN | Smiths Group Plc | -0.55 | +4.50 | +7.36 | +30.25 | +64.16 | +55.71 | +58.76 | +78.90 |
| INF | Informa plc | -0.14 | +4.67 | +12.37 | +27.27 | +16.91 | +36.58 | +69.16 | +114.01 |
| PSN | Persimmon plc | -0.78 | +4.70 | +3.88 | -11.41 | -10.42 | +11.28 | -9.51 | -54.10 |
| RTO | Rentokil Initial Plc | -1.64 | +4.99 | +14.64 | +14.58 | +2.42 | -5.84 | -20.47 | -26.53 |
| RIO | Rio Tinto plc | -4.09 | +5.37 | +16.79 | +17.43 | +4.28 | -1.42 | +4.55 | +13.78 |
| TSCO | Tesco plc | +2.48 | +5.54 | +12.68 | +25.90 | +32.77 | +71.95 | +112.54 | +117.81 |
| CCH | Coca-Cola HBC AG | +1.38 | +5.59 | -3.78 | -9.43 | +25.23 | +65.68 | +84.90 | +93.29 |
| IMB | Imperial Brands Group | +4.65 | +5.63 | +5.35 | +1.67 | +32.15 | +76.77 | +49.81 | +160.30 |
| ULVR | Unilever plc | -0.28 | +5.90 | +1.73 | -3.91 | -0.22 | +19.16 | +13.31 | -2.05 |
| BP. | BP Plc | +2.42 | +5.98 | +6.59 | +29.16 | +18.68 | -6.67 | -8.25 | +129.51 |
| LAND | Land Securities Group plc | +1.27 | +6.16 | +8.78 | +4.68 | +9.43 | +6.90 | +10.23 | +19.59 |
| LMP | LondonMetric Property plc | +1.52 | +6.20 | -0.62 | -1.38 | +2.00 | +11.71 | +5.91 | -16.55 |
| UU. | United Utilities Group Plc | +1.29 | +6.31 | +5.39 | +7.44 | +17.63 | +14.43 | +28.18 | +40.34 |
| SBRY | Sainsbury (J) plc | +2.24 | +6.34 | +20.45 | +30.62 | +32.86 | +31.53 | +70.48 | +77.10 |
| MNG | M&G plc | +2.92 | +6.77 | +3.23 | +27.96 | +39.04 | +32.65 | +53.42 | +71.45 |
| IAG | International Consolidated Airlines Group SA | -0.10 | +6.78 | +10.63 | +47.05 | +86.70 | +177.36 | +231.33 | +299.71 |
| ABF | Associated British Foods plc | -3.07 | +6.81 | +1.63 | +11.09 | -3.23 | +6.55 | +57.64 | +34.41 |
| SSE | SSE plc | -1.17 | +7.22 | +2.64 | +11.10 | +10.58 | +13.82 | +20.49 | +43.12 |
| NG. | National Grid | +0.61 | +7.30 | +7.21 | +8.26 | +18.03 | +28.42 | +30.52 | +35.04 |
| BARC | Barclays plc | +0.97 | +7.53 | +12.30 | +37.47 | +58.74 | +200.66 | +166.94 | +269.39 |
| IMI | IMI plc | +4.18 | +7.88 | +12.96 | +38.06 | +50.21 | +67.36 | +93.18 | +129.47 |
| LLOY | Lloyds Banking Group plc | +2.61 | +8.06 | +12.57 | +27.25 | +66.44 | +116.33 | +113.19 | +233.05 |
| SGRO | Segro Plc | +2.85 | +8.28 | +10.23 | +4.85 | -5.89 | -4.78 | -7.53 | -24.15 |
| SVT | Severn Trent Plc | +1.69 | +8.69 | +4.82 | +2.06 | +8.65 | +6.60 | +10.78 | +15.15 |
| GAW | Games Workshop Group | -1.83 | +8.81 | -2.69 | -0.13 | +33.56 | +51.07 | +146.79 | +35.78 |
| HLN | Haleon plc | +2.19 | +9.67 | +2.99 | -10.49 | -1.59 | +11.08 | +30.22 | n/a |
| BATS | British American Tobacco plc | +6.81 | +9.88 | -1.75 | +26.18 | +51.84 | +65.47 | +23.17 | +67.60 |
| NWG | NatWest Group plc | +2.11 | +10.04 | +14.31 | +25.69 | +53.93 | +216.54 | +152.44 | +346.84 |
| GSK | GSK plc | -0.25 | +10.06 | +29.53 | +22.66 | +29.77 | +26.58 | +23.03 | +24.27 |
| LSEG | London Stock Exchange Group plc | +0.11 | +10.52 | -6.16 | -18.47 | -12.81 | +14.00 | +23.09 | +7.19 |
| STAN | Standard Chartered plc | +2.42 | +11.08 | +17.32 | +52.37 | +70.66 | +154.59 | +190.12 | +340.82 |
| NXT | Next plc | -0.90 | +15.63 | +18.68 | +15.58 | +45.32 | +99.69 | +180.62 | +135.21 |
| AAF | Airtel Africa plc | +6.77 | +22.05 | +38.53 | +69.79 | +194.14 | +152.28 | +142.48 | +344.55 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
