FTSE 100: Performance
10,461.95
33.68 (0.32%)Day high
10,503.15
10,503.15
Day low
10,413.37
10,413.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -24.14 | -26.99 | -46.25 | -31.44 | -7.91 | +7.43 | +58.40 | +22.37 |
| RTO | Rentokil Initial Plc | -3.01 | -15.73 | -33.08 | -38.69 | -22.68 | -16.99 | -49.48 | -48.38 |
| EXPN | Experian Plc | -5.86 | -14.57 | -6.29 | -5.21 | -30.20 | -38.00 | -7.98 | -20.95 |
| FRES | Fresnillo | -6.71 | -12.30 | -6.36 | -21.54 | +17.73 | +326.58 | +403.93 | +246.98 |
| HLN | Haleon plc | -4.20 | -10.30 | -8.91 | -11.96 | -0.42 | -15.99 | -2.88 | n/a |
| ABF | Associated British Foods plc | -1.85 | -10.09 | -5.22 | -3.41 | -13.01 | -20.30 | -11.23 | -1.00 |
| AAF | Airtel Africa plc | +2.67 | -9.95 | -8.83 | -12.91 | +27.11 | +171.49 | +148.26 | +212.76 |
| ADM | Admiral Group | -0.83 | -8.80 | -2.02 | +11.64 | +7.68 | +28.23 | +54.52 | +14.60 |
| STJ | St James's Place Plc | -2.57 | -8.78 | -18.25 | -13.83 | -18.67 | +43.04 | +28.89 | -30.01 |
| MNG | M&G plc | -4.04 | -8.63 | -7.79 | +10.00 | +25.65 | +51.01 | +61.14 | +56.13 |
| INVP | Investec Plc | -1.87 | -8.54 | +0.41 | +2.46 | +8.33 | +9.30 | +33.47 | +100.89 |
| PRU | Prudential plc | -2.53 | -8.52 | -10.61 | -14.96 | -10.00 | +27.43 | +6.72 | -36.71 |
| BARC | Barclays plc | -4.37 | -8.23 | -15.03 | +8.54 | +16.66 | +101.48 | +184.72 | +136.13 |
| BAB | Babcock International Group | -6.68 | -8.15 | -12.71 | -27.73 | -29.17 | +93.66 | +127.03 | +150.80 |
| ICG | ICG Plc | -5.06 | -7.99 | +1.44 | +10.33 | -22.27 | -18.38 | +31.76 | -13.87 |
| AUTO | Autotrader Group Plc | +1.16 | -7.81 | -9.61 | -2.78 | -40.53 | -46.28 | -24.61 | -20.91 |
| CCH | Coca-Cola HBC AG | -2.97 | -7.38 | -17.47 | -0.75 | +26.17 | +55.61 | +93.26 | +76.46 |
| III | 3i Group Plc | -4.09 | -7.29 | -1.16 | -4.91 | -40.72 | -21.63 | +26.55 | +99.45 |
| CTEC | ConvaTec Group Plc | +3.44 | -7.28 | -1.37 | -1.55 | -8.53 | -4.16 | +1.50 | +2.95 |
| AV. | Aviva Plc | -2.97 | -7.25 | +2.11 | +9.17 | -0.56 | +42.76 | +77.73 | +80.58 |
| BBOX | Tritax Big Box REIT plc | -4.02 | -7.25 | -13.46 | -3.83 | -3.56 | -10.26 | +0.64 | -34.33 |
| EDV | Endeavour Mining plc | -6.08 | -6.98 | +6.36 | -7.73 | +39.16 | +137.83 | +173.66 | +153.73 |
| SN. | Smith & Nephew plc | -1.88 | -6.92 | -12.21 | -18.10 | -26.52 | -14.07 | -0.86 | -22.82 |
| RIO | Rio Tinto plc | -0.45 | -6.88 | -0.35 | -0.65 | +44.80 | +31.37 | +37.81 | +46.76 |
| SGE | Sage Group plc | -1.91 | -6.79 | +17.21 | +14.83 | -10.60 | -3.11 | +0.33 | +40.41 |
| HSBA | HSBC Holdings plc | -4.63 | -6.67 | -0.21 | +13.31 | +38.19 | +113.34 | +125.41 | +271.08 |
| LAND | Land Securities Group plc | -0.49 | -6.25 | -6.11 | +8.27 | +4.86 | -3.61 | +5.45 | -11.76 |
| ULVR | Unilever plc | -3.88 | -6.25 | -3.29 | +7.45 | -9.09 | -17.71 | -0.97 | +0.31 |
| BRBY | Burberry Group plc | -0.64 | -6.04 | -5.56 | -7.38 | -16.04 | +52.74 | -46.63 | -45.67 |
| LLOY | Lloyds Banking Group plc | -4.41 | -5.84 | -9.29 | +6.19 | +24.16 | +80.37 | +140.35 | +129.89 |
| LMP | LondonMetric Property plc | -3.97 | -5.82 | -9.35 | -8.14 | -5.56 | -16.37 | +1.60 | -29.61 |
| GLEN | Glencore plc | +0.05 | -5.79 | +9.91 | -0.39 | +64.59 | +29.53 | +21.02 | +60.08 |
| RKT | Reckitt Benckiser Group Plc | +0.41 | -5.76 | -3.96 | -5.07 | -13.44 | +7.30 | -14.50 | -13.66 |
| BLND | British Land Co plc | -1.82 | -5.71 | -6.84 | +6.63 | +11.00 | -11.06 | +25.61 | -21.21 |
| LSEG | London Stock Exchange Group plc | -1.34 | -5.58 | -6.02 | -9.30 | -6.04 | -21.80 | -1.10 | +8.62 |
| DGE | Diageo plc | -2.47 | -5.40 | +4.16 | +15.09 | -10.78 | -38.78 | -46.76 | -54.64 |
| NXT | Next plc | -1.98 | -5.34 | -2.05 | +10.93 | +15.52 | +46.79 | +97.00 | +75.78 |
| GAW | Games Workshop Group | -2.16 | -4.98 | -19.97 | -2.61 | +20.38 | +63.56 | +67.54 | +73.20 |
| GSK | GSK plc | -3.86 | -4.41 | -11.20 | -17.00 | +8.04 | +18.99 | +19.91 | +25.54 |
| SDLF | Standard Life Plc | -2.85 | -4.35 | +2.48 | +23.10 | +34.03 | +56.35 | +84.59 | +36.43 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.72 | -4.30 | -3.70 | +9.64 | +16.64 | +10,864.29 | +13,019.66 | +15,831.50 |
| BATS | British American Tobacco plc | -5.26 | -4.02 | -14.54 | -10.14 | +2.67 | +46.29 | +56.46 | +55.94 |
| BT.A | BT Group plc | -0.13 | -3.73 | +4.61 | -9.16 | +5.71 | +36.89 | +69.66 | +23.58 |
| ITH | Ithaca Energy plc | -3.50 | -3.71 | +26.45 | +8.43 | +38.81 | +142.43 | +57.55 | n/a |
| BNZL | Bunzl plc | -0.91 | -3.68 | -2.10 | +15.97 | +9.65 | -25.82 | -10.02 | +8.02 |
| NWG | NatWest Group plc | -4.55 | -3.47 | -2.33 | +15.19 | +25.58 | +98.38 | +191.08 | +176.11 |
| BA. | BAE Systems plc | -2.59 | -3.35 | -3.10 | -16.08 | -6.75 | +47.94 | +90.39 | +240.00 |
| MRO | Melrose Industries plc | -0.84 | -3.31 | -5.75 | -11.32 | -25.30 | +2.26 | +1.42 | -9.34 |
| SBRY | Sainsbury (J) plc | -4.07 | -3.20 | -4.12 | -6.78 | -3.15 | +11.79 | +30.47 | +13.64 |
| IMB | Imperial Brands Group | +0.04 | -2.98 | -13.49 | -20.60 | -20.14 | +14.05 | +49.37 | +59.99 |
| SGRO | Segro Plc | -2.76 | -2.95 | +3.55 | +36.39 | +39.47 | +6.17 | +29.27 | -24.18 |
| WEIR | Weir plc | -2.42 | -2.86 | +5.56 | -10.60 | -8.38 | +19.67 | +37.38 | +57.75 |
| JD. | JD Sports Fashion plc | +2.86 | -2.78 | -4.07 | +13.05 | -22.53 | -43.20 | -46.53 | -61.49 |
| INF | Informa plc | -2.15 | -2.39 | -6.29 | +9.19 | -7.77 | +6.27 | +17.45 | +52.92 |
| REL | RELX plc | +0.04 | -2.36 | +7.44 | +0.12 | -27.08 | -29.07 | -8.27 | +16.50 |
| HWDN | Howden Joinery Group Plc | -0.86 | -2.34 | -8.84 | -5.82 | -9.72 | -17.22 | +5.10 | -15.24 |
| CPG | Compass Group plc | +0.99 | -2.27 | -10.34 | +1.92 | -10.77 | -6.43 | +12.87 | +44.52 |
| CRDA | Croda International plc | +1.30 | -2.21 | +8.76 | +13.94 | +15.50 | -20.76 | -31.74 | -61.16 |
| MKS | Marks & Spencer Group plc | +1.12 | -1.48 | -1.92 | +7.01 | +2.88 | +2.80 | +62.32 | +108.54 |
| ANTO | Antofagasta plc | +1.93 | -1.22 | -1.30 | +9.98 | +42.18 | +90.72 | +168.69 | +180.90 |
| AAL | Anglo American Plc | +1.36 | -0.90 | +9.52 | +23.85 | +48.17 | +68.55 | +86.75 | +60.42 |
| AZN | AstraZeneca plc | -5.43 | -0.89 | -18.35 | -22.50 | -4.69 | -0.64 | +8.40 | +35.30 |
| BGEO | Lion Finance Group Plc | -9.05 | -0.75 | +16.01 | +36.70 | +77.27 | +266.30 | +262.30 | +745.66 |
| STAN | Standard Chartered plc | -5.32 | -0.64 | +4.78 | +37.69 | +51.82 | +175.33 | +190.53 | +406.59 |
| CNA | Centrica plc | +1.12 | -0.37 | -13.01 | -31.78 | -11.78 | +28.66 | -0.17 | +158.23 |
| NG. | National Grid | +1.73 | -0.09 | -6.79 | -13.34 | +7.15 | +11.42 | +31.33 | +39.34 |
| LGEN | Legal & General Group plc | -3.46 | -0.07 | -1.44 | +12.63 | +21.44 | +28.04 | +33.15 | +2.83 |
| HSX | Hiscox Ltd | -0.64 | -0.05 | +0.54 | +19.45 | +35.54 | +64.54 | +90.48 | +122.87 |
| ABDN | Aberdeen Group Plc | -0.98 | +0.00 | -4.10 | +24.65 | +21.12 | +53.88 | +57.11 | -3.84 |
| IHG | InterContinental Hotels Group plc | +2.88 | +0.03 | -5.02 | +19.81 | +31.86 | +47.55 | +94.24 | +142.79 |
| TSCO | Tesco plc | -0.89 | +0.45 | -0.97 | -3.70 | +3.67 | +32.15 | +79.14 | +89.15 |
| RR. | Rolls Royce Holdings Plc | -0.28 | +0.56 | +0.14 | +24.29 | +26.53 | +184.73 | +581.99 | +933.87 |
| ITRK | Intertek Group plc | +0.34 | +0.60 | +1.12 | +57.39 | +21.89 | +15.41 | +43.94 | +20.81 |
| HLMA | Halma plc | +3.33 | +0.90 | -9.32 | -7.41 | +2.80 | +38.36 | +87.74 | +27.66 |
| EZJ | easyJet plc | +0.83 | +1.10 | +21.97 | +88.90 | +46.97 | +40.62 | +57.44 | -3.30 |
| FCIT | F&C Investment Trust | +0.46 | +1.58 | +0.87 | +12.12 | +14.81 | +34.50 | +58.63 | +62.72 |
| DCC | DCC Energy Plc | +0.00 | +1.66 | +3.96 | +34.51 | +31.43 | +26.80 | +42.68 | +4.80 |
| CCC | Computacenter plc | -0.09 | +1.69 | +24.88 | +75.60 | +97.26 | +119.36 | +115.17 | +99.74 |
| WTB | Whitbread plc | +3.92 | +1.84 | +1.71 | +1.75 | -24.81 | -21.74 | -29.60 | -28.36 |
| PSON | Pearson plc | +0.29 | +1.92 | -1.77 | +21.11 | +15.23 | +19.69 | +42.52 | +68.23 |
| ALW | Alliance Witan plc | +0.07 | +2.06 | +3.20 | +12.95 | +9.21 | +15.78 | +34.40 | +38.70 |
| BP. | BP Plc | -0.13 | +2.82 | +20.11 | -5.65 | +32.02 | +37.19 | +7.46 | +65.05 |
| IMI | IMI plc | +0.32 | +2.89 | +7.34 | +20.20 | +34.45 | +72.83 | +102.20 | +90.16 |
| WPP | WPP plc | -5.29 | +3.16 | +52.43 | +55.42 | +3.41 | -52.03 | -47.51 | -62.51 |
| SSE | SSE plc | -0.37 | +3.73 | -0.53 | -10.30 | +41.24 | +30.58 | +57.62 | +54.48 |
| UU. | United Utilities Group Plc | +1.07 | +4.04 | +6.06 | +3.85 | +23.86 | +36.64 | +49.06 | +46.17 |
| MTLN | Metlen Energy & Metals Plc | +1.17 | +4.25 | +16.10 | +45.51 | +2.10 | n/a | n/a | n/a |
| SVT | Severn Trent Plc | +1.83 | +4.42 | +4.56 | -1.86 | +20.43 | +19.51 | +32.74 | +19.78 |
| SHEL | Shell plc | -0.40 | +4.46 | +24.06 | +1.50 | +34.68 | +42.66 | +39.29 | +118.26 |
| BTRW | Barratt Redrow Plc | +2.98 | +4.50 | +13.76 | +22.57 | -19.03 | -32.97 | -25.67 | -51.35 |
| IAG | International Consolidated Airlines Group SA | +1.15 | +5.20 | -7.89 | +20.15 | +14.12 | +131.12 | +197.81 | +134.66 |
| SPX | Spirax Group plc | +2.70 | +5.39 | +6.94 | +5.16 | +2.04 | -3.92 | -22.53 | -50.97 |
| VOD | Vodafone Group plc | +0.79 | +6.20 | +28.50 | +10.21 | +49.14 | +72.05 | +65.06 | +13.01 |
| SMT | Scottish Mortgage Investment Trust plc | +1.21 | +8.53 | +6.85 | +25.39 | +38.14 | +88.84 | +136.89 | +14.84 |
| BBY | Balfour Beatty plc | +0.27 | +8.95 | +7.51 | +20.50 | +45.69 | +118.02 | +200.29 | +243.66 |
| DPLM | Diploma plc | +0.32 | +8.97 | +8.06 | +24.90 | +47.95 | +75.35 | +167.18 | +170.53 |
| KGF | Kingfisher | -0.03 | +10.35 | +14.75 | +16.05 | +5.63 | +5.19 | +51.64 | -1.29 |
| SMIN | Smiths Group Plc | +0.00 | +10.95 | +8.56 | +18.92 | +17.53 | +67.62 | +75.89 | +96.44 |
| PCT | Polar Capital Technology Trust plc | +1.79 | +12.40 | +4.79 | +39.78 | +58.99 | +139.08 | +219.06 | +197.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
