FTSE 100: Performance
10,124.60
79.91 (0.80%)Day high
10,135.70
10,135.70
Day low
10,032.92
10,032.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ABF | Associated British Foods plc | -12.52 | -12.15 | -12.52 | -9.58 | -5.47 | -20.89 | +6.23 | -16.22 |
| DCC | DCC plc | -2.16 | -11.17 | -8.18 | -6.71 | -13.59 | -22.00 | +4.61 | -19.54 |
| IMB | Imperial Brands Group | -3.65 | -9.09 | -2.68 | +4.99 | +14.36 | +61.49 | +45.74 | +83.82 |
| BATS | British American Tobacco plc | -3.08 | -5.65 | +5.98 | +12.81 | +35.74 | +71.09 | +23.61 | +45.00 |
| TSCO | Tesco plc | -6.06 | -5.59 | -6.76 | +3.15 | +12.88 | +38.24 | +70.81 | +69.07 |
| BP. | BP Plc | -2.81 | -4.62 | -1.62 | +10.69 | +0.69 | -7.35 | -11.20 | +42.48 |
| GAW | Games Workshop Group | +1.74 | -4.53 | +28.41 | +16.67 | +40.00 | +93.50 | +105.59 | +60.62 |
| INF | Informa plc | +3.09 | -4.41 | -2.97 | +9.45 | +12.85 | +15.66 | +40.21 | +59.13 |
| BNZL | Bunzl plc | +0.97 | -3.79 | -14.03 | -9.63 | -36.89 | -34.75 | -28.61 | -16.81 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.46 | -3.51 | -0.15 | -5.98 | +5.77 | +10,900.00 | +12,423.72 | +15,765.38 |
| SHEL | Shell plc | -4.33 | -3.46 | -4.92 | +0.49 | +1.01 | +6.41 | +10.97 | +79.81 |
| RMV | Rightmove plc | +0.66 | -2.83 | -26.07 | -33.95 | -19.76 | -7.76 | -5.43 | -18.78 |
| ULVR | Unilever plc | -1.63 | -2.11 | -4.62 | -5.13 | -7.97 | +9.25 | +0.52 | -5.24 |
| III | 3i Group Plc | -2.74 | -1.17 | -28.87 | -25.24 | -14.44 | +36.93 | +124.93 | +166.84 |
| ADM | Admiral Group | -2.99 | -0.52 | -8.29 | -6.89 | +18.74 | +12.20 | +38.32 | +3.04 |
| AUTO | Auto Trader Group plc | +3.16 | -0.44 | -23.51 | -26.91 | -24.01 | -16.30 | +8.48 | -0.24 |
| CPG | Compass Group plc | +0.47 | -0.17 | -7.20 | -6.57 | -14.17 | +7.92 | +23.42 | +59.14 |
| SBRY | Sainsbury (J) plc | -5.00 | -0.13 | -7.21 | +10.11 | +18.39 | +1.86 | +26.10 | +28.34 |
| SGE | Sage Group plc | +3.10 | -0.05 | -2.65 | -12.56 | -16.63 | -5.87 | +39.17 | +85.04 |
| CRDA | Croda International plc | -1.79 | +0.22 | -2.46 | -10.41 | -19.01 | -42.26 | -60.17 | -59.27 |
| SN. | Smith & Nephew plc | +3.33 | +0.52 | -7.33 | +12.83 | +25.30 | +16.11 | +7.66 | -22.32 |
| PCT | Polar Capital Technology Trust plc | +3.56 | +0.95 | +8.00 | +29.59 | +35.84 | +90.28 | +172.44 | +101.47 |
| ICG | ICG Plc | +1.75 | +1.06 | -4.21 | +6.35 | +0.67 | +32.36 | +67.43 | +17.59 |
| HLMA | Halma plc | +4.74 | +1.10 | +2.69 | +14.06 | +34.68 | +69.33 | +76.00 | +40.35 |
| BT.A | BT Group plc | -1.41 | +1.23 | -2.08 | -8.05 | +26.28 | +49.71 | +41.47 | +26.68 |
| HIK | Hikma Pharmaceuticals | +3.35 | +1.55 | -14.96 | -20.22 | -23.67 | -16.92 | -5.49 | -41.22 |
| DGE | Diageo plc | +1.40 | +1.72 | -9.01 | -14.88 | -36.20 | -41.10 | -55.16 | -46.35 |
| ALW | Alliance Witan plc | +1.88 | +1.88 | +1.56 | +4.34 | +2.69 | +17.57 | +32.99 | +40.32 |
| FCIT | F&C Investment Trust plc | +1.20 | +2.09 | +4.97 | +12.61 | +11.23 | +34.46 | +36.93 | +55.97 |
| ENT | Entain plc | -0.93 | +2.17 | -8.83 | -18.41 | +17.79 | -21.70 | -47.89 | -48.19 |
| DPLM | Diploma plc | +6.89 | +3.38 | +3.85 | +16.56 | +34.25 | +67.95 | +95.98 | +153.13 |
| HLN | Haleon plc | -0.70 | +3.75 | +8.06 | +0.08 | -4.02 | +8.58 | +14.31 | n/a |
| NWG | NatWest Group plc | -2.28 | +3.81 | +18.34 | +29.14 | +66.91 | +190.90 | +131.32 | +261.42 |
| ITRK | Intertek Group plc | +1.41 | +3.87 | -6.48 | -4.47 | -4.74 | +10.06 | +9.30 | -20.87 |
| UU. | United Utilities Group Plc | +2.99 | +3.89 | +6.52 | +13.06 | +27.67 | +17.78 | +20.93 | +32.75 |
| RKT | Reckitt Benckiser Group Plc | +3.24 | +4.36 | +7.63 | +22.78 | +25.45 | +10.80 | +4.86 | -7.27 |
| SMIN | Smiths Group Plc | +3.63 | +4.51 | +0.82 | +8.57 | +38.87 | +45.47 | +51.26 | +55.23 |
| AZN | AstraZeneca plc | +4.59 | +4.59 | +9.86 | +37.19 | +29.38 | +30.40 | +21.13 | +90.28 |
| SPX | Spirax Group plc | +3.95 | +4.79 | +2.01 | +14.86 | +6.04 | -28.33 | -35.60 | -39.33 |
| BTRW | Barratt Redrow Plc | +0.66 | +4.89 | +1.62 | -9.92 | -5.90 | -29.97 | -10.91 | -47.01 |
| NXT | Next plc | +5.91 | +4.90 | +14.63 | +17.69 | +50.67 | +70.13 | +122.11 | +86.56 |
| STJ | St James's Place Plc | +1.86 | +5.03 | +10.56 | +20.88 | +73.86 | +129.00 | +25.00 | +22.16 |
| WEIR | Weir Group plc | +4.46 | +5.04 | +4.90 | +17.92 | +34.29 | +62.34 | +75.44 | +42.93 |
| EZJ | easyJet plc | -2.18 | +5.08 | +6.60 | -4.38 | -2.86 | -2.60 | +29.24 | -24.11 |
| AV. | Aviva Plc | -0.20 | +5.08 | +0.12 | +10.89 | +42.23 | +57.29 | +49.89 | +105.07 |
| IHG | InterContinental Hotels Group plc | -0.54 | +5.37 | +12.58 | +15.62 | +13.20 | +53.44 | +118.98 | +110.34 |
| SGRO | Segro Plc | +2.75 | +5.38 | +12.27 | +9.55 | +8.99 | -15.78 | -9.02 | -23.98 |
| KGF | Kingfisher | +1.96 | +5.46 | +8.80 | +13.71 | +40.02 | +42.68 | +26.81 | +12.80 |
| HWDN | Howden Joinery Group Plc | +1.61 | +5.51 | +4.35 | +3.27 | +12.32 | +9.60 | +36.10 | +18.87 |
| PSON | Pearson plc | +3.97 | +5.53 | +0.81 | +0.95 | -18.74 | +8.36 | +16.92 | +55.61 |
| BEZ | Beazley plc | +0.73 | +5.58 | -11.88 | -7.48 | +0.98 | +55.87 | +23.39 | +124.50 |
| NG. | National Grid | +3.02 | +5.62 | +8.56 | +15.38 | +27.57 | +20.80 | +25.05 | +47.44 |
| LSEG | London Stock Exchange Group plc | +1.68 | +5.74 | +2.38 | -17.42 | -24.55 | -0.75 | +22.87 | -2.76 |
| GSK | GSK plc | +2.98 | +5.78 | +15.00 | +32.35 | +39.76 | +19.65 | +32.69 | +30.90 |
| SVT | Severn Trent Plc | +3.34 | +5.79 | +10.36 | +9.24 | +21.53 | +11.08 | +6.17 | +22.71 |
| PRU | Prudential plc | +0.48 | +5.98 | +13.22 | +27.19 | +86.94 | +37.21 | -6.94 | -18.85 |
| BLND | British Land Co plc | +3.88 | +6.06 | +17.74 | +14.79 | +19.24 | +3.48 | +0.68 | -11.24 |
| HSX | Hiscox Ltd | -0.21 | +6.08 | -0.85 | +11.69 | +30.37 | +31.73 | +26.24 | +41.25 |
| MNDI | Mondi plc | -0.11 | +6.15 | +7.42 | -22.65 | -21.96 | -38.85 | -38.61 | -51.09 |
| LLOY | Lloyds Banking Group plc | +1.07 | +6.34 | +20.12 | +32.74 | +86.09 | +110.71 | +107.88 | +172.37 |
| JD. | JD Sports Fashion plc | -1.73 | +6.39 | -13.92 | -5.35 | -15.47 | -26.33 | -40.09 | -50.49 |
| REL | RELX plc | +6.54 | +6.79 | -5.98 | -19.24 | -16.50 | +1.99 | +36.28 | +68.42 |
| SDR | Schroders plc | +2.25 | +6.91 | +4.71 | +10.35 | +31.55 | -1.30 | -7.61 | -30.87 |
| VOD | Vodafone Group plc | +1.98 | +7.02 | +18.47 | +25.65 | +52.09 | +44.55 | +14.11 | -21.21 |
| EXPN | Experian Plc | +4.38 | +7.25 | -1.64 | -10.25 | +0.35 | +11.47 | +21.31 | +20.85 |
| IMI | IMI plc | +5.20 | +7.43 | +13.26 | +24.06 | +41.93 | +66.14 | +84.56 | +105.31 |
| STAN | Standard Chartered plc | -2.68 | +7.52 | +23.33 | +42.65 | +76.97 | +181.71 | +161.82 | +252.97 |
| PSN | Persimmon plc | +2.72 | +7.55 | +22.34 | +14.28 | +27.88 | +0.36 | +7.84 | -51.36 |
| PHNX | Phoenix Group Holdings Plc | -0.27 | +7.63 | +11.51 | +16.42 | +51.35 | +41.47 | +19.40 | +1.79 |
| MNG | M&G plc | +1.48 | +7.68 | +16.14 | +14.88 | +53.29 | +30.67 | +52.23 | +48.93 |
| LAND | Land Securities Group plc | +3.95 | +7.69 | +9.15 | +8.14 | +16.98 | -7.63 | -3.54 | -5.72 |
| SSE | SSE plc | +3.68 | +8.08 | +27.30 | +22.64 | +47.23 | +22.80 | +38.38 | +43.49 |
| LMP | LondonMetric Property plc | +4.83 | +8.09 | +9.47 | +1.65 | +13.23 | +7.27 | +10.08 | -16.16 |
| CCH | Coca-Cola HBC AG | +4.51 | +8.13 | +17.69 | +0.36 | +40.74 | +68.43 | +99.75 | +61.99 |
| CNA | Centrica plc | +3.79 | +8.32 | +6.60 | +15.14 | +36.41 | +15.14 | +100.03 | +260.75 |
| LGEN | Legal & General Group plc | +1.71 | +8.36 | +13.00 | +6.38 | +19.42 | +6.46 | +2.26 | -3.65 |
| RIO | Rio Tinto plc | +0.33 | +8.65 | +18.95 | +40.44 | +24.97 | +7.79 | -1.40 | -4.82 |
| MRO | Melrose Industries plc | +2.52 | +8.80 | -2.40 | +17.51 | +11.24 | +7.64 | +42.20 | +12.05 |
| CTEC | ConvaTec Group Plc | +2.75 | +9.23 | +1.74 | -6.46 | +8.46 | -0.49 | +2.07 | +18.59 |
| IAG | International Consolidated Airlines Group SA | +0.98 | +9.42 | +2.74 | +17.06 | +35.58 | +180.49 | +191.48 | +170.56 |
| MKS | Marks & Spencer Group plc | +7.52 | +9.97 | -8.74 | +7.00 | +2.23 | +23.30 | +150.18 | +155.98 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | +10.19 | +5.90 | +16.10 | +22.60 | +56.40 | +61.19 | -5.20 |
| BARC | Barclays plc | +1.13 | +10.20 | +29.46 | +42.76 | +82.40 | +214.30 | +180.91 | +217.09 |
| AAL | Anglo American Plc | +5.79 | +10.29 | +8.54 | +48.20 | +34.39 | +79.76 | -8.46 | +16.13 |
| WTB | Whitbread plc | +3.82 | +11.56 | -18.75 | -11.67 | -9.17 | -25.76 | -6.20 | -14.62 |
| BRBY | Burberry Group plc | +1.41 | +11.72 | +9.16 | +10.88 | +39.53 | -3.33 | -39.65 | -27.23 |
| HSBA | HSBC Holdings plc | +0.20 | +11.82 | +18.40 | +31.80 | +48.81 | +88.21 | +112.04 | +190.03 |
| BKG | Berkeley Group Holdings plc | +2.29 | +12.35 | +3.77 | +10.07 | +9.35 | -15.96 | -1.37 | -15.09 |
| EDV | Endeavour Mining plc | +6.68 | +12.67 | +22.53 | +78.13 | +158.39 | +157.71 | +103.45 | n/a |
| RTO | Rentokil Initial Plc | +6.27 | +12.69 | +15.79 | +40.63 | +21.65 | +13.81 | -6.99 | -13.60 |
| AAF | Airtel Africa plc | +1.00 | +16.38 | +54.48 | +96.24 | +215.92 | +182.23 | +218.95 | +367.01 |
| RR. | Rolls Royce Holdings Plc | +8.06 | +16.43 | +11.99 | +31.40 | +122.48 | +318.88 | +1,146.63 | +1,105.50 |
| AHT | Ashtead Group plc | +9.69 | +16.61 | +8.83 | +18.02 | +12.69 | +12.28 | +9.47 | +52.30 |
| ANTO | Antofagasta plc | +6.66 | +18.90 | +25.56 | +86.32 | +102.15 | +117.61 | +101.16 | +121.63 |
| BA. | BAE Systems plc | +17.05 | +18.91 | +1.89 | +9.41 | +73.03 | +79.07 | +145.81 | +310.11 |
| GLEN | Glencore plc | +10.73 | +18.96 | +26.74 | +51.79 | +23.78 | +0.19 | -16.58 | +63.74 |
| BAB | Babcock International Group | +15.40 | +22.83 | +17.15 | +35.02 | +194.98 | +235.69 | +406.55 | +441.07 |
| FRES | Fresnillo | +4.59 | +26.94 | +46.45 | +141.96 | +424.07 | +548.54 | +276.26 | +191.08 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
