FTSE 100: Performance
10,360.32
28.02 (0.27%)Day high
10,360.32
10,360.32
Day low
10,238.62
10,238.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -3.40 | -14.57 | -31.28 | -30.54 | -47.44 | -25.56 | +11.73 | +74.92 |
| PRU | Prudential plc | -10.32 | -11.42 | -11.30 | -11.02 | +13.75 | +30.01 | -15.46 | -33.84 |
| CNA | Centrica plc | -1.75 | -11.20 | -2.49 | +10.28 | +16.42 | +32.34 | +56.29 | +251.34 |
| RTO | Rentokil Initial Plc | -2.58 | -10.97 | +3.90 | +4.49 | +25.92 | +4.27 | -31.80 | -7.72 |
| SBRY | Sainsbury (J) plc | -2.67 | -10.11 | -15.22 | -5.08 | +3.87 | +5.96 | +6.00 | +11.23 |
| SSE | SSE plc | -0.71 | -8.82 | -9.99 | +9.09 | +37.08 | +33.15 | +27.84 | +55.22 |
| NG. | National Grid | -1.96 | -8.40 | -10.86 | +4.95 | +15.23 | +31.50 | +23.65 | +42.68 |
| SVT | Severn Trent Plc | -1.73 | -7.66 | -7.58 | +4.83 | +11.27 | +22.69 | +9.09 | +19.56 |
| ULVR | Unilever plc | -4.35 | -7.47 | -20.27 | -18.14 | -21.91 | -16.99 | -10.64 | -15.17 |
| UU. | United Utilities Group Plc | -2.67 | -7.45 | -3.67 | +7.24 | +13.75 | +28.28 | +26.48 | +30.84 |
| AUTO | Autotrader Group Plc | +7.58 | -7.00 | -2.65 | -24.46 | -42.26 | -44.34 | -25.51 | -17.60 |
| BT.A | BT Group plc | -3.77 | -6.99 | -2.37 | +12.34 | +13.93 | +51.18 | +40.34 | +13.90 |
| VOD | Vodafone Group plc | -0.76 | -6.87 | -0.85 | +16.00 | +45.69 | +43.87 | +46.17 | -13.59 |
| TSCO | Tesco plc | +1.89 | -6.77 | -5.88 | -0.84 | +15.34 | +43.65 | +70.81 | +99.20 |
| WEIR | Weir Group plc | +0.41 | -6.23 | -19.80 | -15.41 | +0.49 | +17.10 | +36.77 | +27.18 |
| MRO | Melrose Industries plc | -3.45 | -5.99 | -17.49 | -21.06 | -3.53 | -26.95 | -6.72 | -9.16 |
| BA. | BAE Systems plc | -5.10 | -5.82 | -15.56 | +13.61 | -2.37 | +38.34 | +103.31 | +259.74 |
| BAB | Babcock International Group | -6.31 | -5.59 | -25.82 | -9.46 | -2.58 | +87.62 | +232.21 | +242.63 |
| BRBY | Burberry Group plc | -5.92 | -5.36 | +2.02 | -8.33 | +1.78 | +7.23 | -49.13 | -48.92 |
| RKT | Reckitt Benckiser Group Plc | -4.66 | -5.26 | -26.20 | -24.40 | -11.30 | -0.93 | -29.22 | -31.17 |
| ADM | Admiral Group | -1.75 | -4.87 | +14.06 | +4.48 | -1.87 | +20.86 | +37.41 | +6.78 |
| GAW | Games Workshop Group | -3.29 | -4.83 | +10.15 | -3.68 | +19.75 | +93.32 | +99.37 | +60.50 |
| LSEG | London Stock Exchange Group plc | +2.35 | -4.80 | +5.80 | +5.43 | -18.99 | -1.29 | +7.86 | +20.90 |
| BP. | BP Plc | +5.77 | -4.76 | +13.18 | +17.14 | +51.92 | +17.67 | +14.83 | +70.51 |
| IMB | Imperial Brands Group | -3.00 | -4.63 | -17.86 | -18.61 | -5.52 | +37.53 | +55.17 | +68.14 |
| EXPN | Experian Plc | +1.36 | -4.43 | -2.79 | -21.27 | -29.88 | -29.46 | -9.94 | -1.95 |
| REL | RELX plc | +5.56 | -4.26 | +1.18 | -14.89 | -35.60 | -25.92 | +0.66 | +39.85 |
| HLN | Haleon plc | -3.45 | -4.16 | -14.74 | -8.26 | -17.34 | +2.20 | +0.79 | n/a |
| LMP | LondonMetric Property plc | -3.54 | -3.94 | -13.08 | -3.94 | -8.65 | -11.57 | -1.67 | -23.11 |
| AAF | Airtel Africa plc | -0.99 | -3.45 | -5.28 | +8.53 | +85.53 | +181.59 | +177.91 | +331.10 |
| ICG | ICG Plc | -3.76 | -3.35 | +10.60 | -11.50 | -9.83 | -19.86 | +27.13 | -15.85 |
| AV. | Aviva Plc | -2.94 | -3.08 | -8.90 | -5.15 | -0.33 | +27.95 | +48.62 | +55.63 |
| MNDI | Mondi plc | -0.40 | -2.84 | -10.65 | -13.78 | -37.10 | -51.28 | -41.66 | -60.58 |
| CTEC | ConvaTec Group Plc | +2.98 | -2.76 | -16.04 | -10.12 | -30.21 | -17.66 | -2.11 | -16.55 |
| SPX | Spirax Group plc | -0.93 | -2.44 | -8.22 | +0.07 | +20.23 | -21.35 | -38.06 | -46.50 |
| KGF | Kingfisher | -2.59 | -2.35 | -18.67 | -9.17 | +0.46 | +4.36 | +18.12 | -18.13 |
| FRES | Fresnillo | -1.73 | -2.18 | -17.34 | +16.89 | +152.30 | +460.07 | +360.25 | +263.72 |
| BBOX | Tritax Big Box REIT plc | -2.57 | -1.99 | -12.25 | -0.94 | +1.17 | -10.65 | +1.37 | -25.38 |
| SHEL | Shell plc | +2.78 | -1.84 | +5.42 | +15.36 | +30.22 | +18.60 | +41.03 | +131.74 |
| CCH | Coca-Cola HBC AG | -1.03 | -1.79 | -7.23 | +14.98 | +8.12 | +57.47 | +77.31 | +62.30 |
| EDV | Endeavour Mining plc | -4.22 | -1.72 | -12.87 | +22.08 | +79.90 | +153.85 | +93.94 | n/a |
| STJ | St James's Place Plc | +0.00 | -1.45 | -10.48 | -12.35 | +5.77 | +137.45 | +3.34 | -16.61 |
| SN. | Smith & Nephew plc | +1.94 | -1.26 | -15.23 | -8.04 | +4.62 | +13.80 | -6.33 | -24.55 |
| SGE | Sage Group plc | +5.47 | -0.94 | +5.98 | -17.03 | -28.25 | -13.83 | +1.26 | +34.59 |
| SMIN | Smiths Group Plc | +2.03 | -0.91 | -5.95 | +2.32 | +12.98 | +45.21 | +55.34 | +61.89 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.14 | -0.79 | -10.57 | +1.61 | +3.12 | +10,135.99 | +11,662.71 | +13,561.42 |
| SDLF | Standard Life Plc | -3.68 | -0.54 | +3.69 | +9.22 | +18.05 | +53.67 | +33.77 | +2.31 |
| DGE | Diageo plc | -6.89 | -0.53 | -3.09 | -12.43 | -27.76 | -44.19 | -56.32 | -56.63 |
| BNZL | Bunzl plc | +2.98 | -0.37 | +10.81 | +12.04 | +5.49 | -17.97 | -23.32 | +6.51 |
| BATS | British American Tobacco plc | -8.22 | -0.21 | -4.57 | -0.51 | +27.40 | +78.36 | +68.06 | +58.01 |
| BGEO | Lion Finance Group Plc | -1.99 | -0.09 | -2.78 | +17.51 | +58.94 | +189.07 | +255.99 | +757.59 |
| GSK | GSK plc | -0.83 | +0.05 | -10.07 | +4.16 | +27.31 | +17.77 | +39.08 | +37.29 |
| AZN | AstraZeneca plc | -1.32 | +0.31 | -10.17 | +0.30 | +25.90 | +9.27 | +15.37 | +68.27 |
| BEZ | Beazley plc | +0.16 | +0.51 | -0.47 | +64.49 | +33.85 | +90.50 | +106.77 | +319.14 |
| HSBA | HSBC Holdings plc | -1.01 | +0.56 | +5.85 | +27.23 | +56.66 | +98.06 | +126.81 | +207.92 |
| ENT | Entain plc | +7.04 | +0.63 | -1.18 | -24.34 | -23.85 | -19.97 | -56.97 | -67.03 |
| HWDN | Howden Joinery Group Plc | +1.30 | +0.91 | -12.56 | -5.74 | -8.88 | -14.47 | +15.86 | -1.39 |
| SDR | Schroders plc | +0.60 | +0.95 | +0.00 | +50.36 | +60.24 | +48.68 | +26.38 | -3.88 |
| INF | Informa plc | +1.66 | +1.86 | +1.08 | -12.80 | +2.45 | -3.32 | +16.40 | +51.76 |
| DPLM | Diploma plc | +3.63 | +2.22 | +32.28 | +29.64 | +53.47 | +72.97 | +133.31 | +146.20 |
| ABF | Associated British Foods plc | +3.11 | +2.24 | -2.73 | -11.81 | -9.16 | -26.97 | +0.24 | -18.49 |
| LLOY | Lloyds Banking Group plc | -0.64 | +2.30 | +2.26 | +3.65 | +31.24 | +80.63 | +121.15 | +105.37 |
| PSN | Persimmon plc | -3.26 | +2.32 | -20.13 | -19.53 | -16.13 | -27.15 | -13.65 | -65.68 |
| IMI | IMI plc | +1.08 | +2.41 | +0.14 | +13.63 | +40.80 | +52.03 | +70.13 | +62.06 |
| RMV | Rightmove plc | +6.16 | +2.42 | +0.85 | -15.90 | -42.33 | -19.56 | -18.09 | -28.34 |
| PSON | Pearson plc | +1.78 | +2.56 | +16.97 | +14.51 | +4.43 | +21.44 | +39.35 | +35.71 |
| MNG | M&G plc | +0.42 | +2.59 | +1.29 | +13.68 | +30.49 | +56.10 | +53.58 | +27.25 |
| ALW | Alliance Witan plc | +0.46 | +2.96 | +4.60 | +4.10 | +10.37 | +11.49 | +30.95 | +35.66 |
| BLND | British Land Co plc | -1.29 | +3.48 | +2.52 | -2.97 | +3.91 | -9.94 | +12.24 | -22.41 |
| WTB | Whitbread plc | +0.34 | +3.61 | -6.41 | -0.63 | -17.65 | -20.49 | -29.49 | -26.42 |
| CRDA | Croda International plc | -3.45 | +3.67 | +3.20 | +10.04 | -3.07 | -33.29 | -52.84 | -57.84 |
| DCC | DCC plc | +2.29 | +3.79 | +25.10 | +20.02 | +29.79 | +4.42 | +26.79 | -1.23 |
| SGRO | Segro Plc | +0.70 | +3.79 | -10.09 | +2.06 | +4.26 | -22.21 | -12.54 | -31.75 |
| BTRW | Barratt Redrow Plc | -0.30 | +4.00 | -20.21 | -30.16 | -41.05 | -48.18 | -45.50 | -65.26 |
| NXT | Next plc | +2.62 | +4.04 | +1.46 | -4.72 | +4.97 | +43.69 | +108.09 | +65.08 |
| STAN | Standard Chartered plc | -0.38 | +4.18 | +14.06 | +17.66 | +70.79 | +165.98 | +194.50 | +294.33 |
| RR. | Rolls Royce Holdings Plc | -3.91 | +5.34 | -7.32 | +15.78 | +41.74 | +181.96 | +742.13 | +1,077.04 |
| SMT | Scottish Mortgage Investment Trust plc | +0.07 | +5.96 | +25.94 | +42.05 | +50.55 | +71.36 | +116.46 | +23.06 |
| RIO | Rio Tinto plc | -0.98 | +6.17 | +9.14 | +42.83 | +80.76 | +46.62 | +54.77 | +26.18 |
| FCIT | F&C Investment Trust | +0.91 | +6.18 | +8.79 | +11.09 | +25.53 | +37.91 | +51.30 | +61.27 |
| NWG | NatWest Group plc | +1.90 | +6.33 | +1.11 | -3.90 | +13.51 | +91.83 | +126.94 | +169.00 |
| LAND | Land Securities Group plc | -1.88 | +6.36 | +0.00 | +2.12 | +0.56 | -4.78 | +0.22 | -12.45 |
| BKG | Berkeley Group Holdings plc | +1.16 | +6.75 | -15.53 | -6.65 | -15.98 | -33.78 | -13.95 | -25.61 |
| LGEN | Legal & General Group plc | +0.96 | +6.79 | +4.69 | +8.66 | +6.91 | +8.53 | +15.34 | -2.47 |
| BARC | Barclays plc | +2.53 | +6.95 | +7.73 | +5.62 | +42.32 | +115.77 | +195.93 | +152.17 |
| HLMA | Halma plc | +4.99 | +7.75 | +21.28 | +34.83 | +65.81 | +113.01 | +98.13 | +84.77 |
| GLEN | Glencore plc | +6.35 | +8.35 | +15.44 | +59.31 | +111.44 | +30.23 | +40.59 | +84.99 |
| MKS | Marks & Spencer Group plc | +2.11 | +8.84 | -2.93 | +8.60 | +0.19 | +17.91 | +97.47 | +133.34 |
| MTLN | Metlen Energy & Metals Plc | -1.31 | +9.92 | +12.91 | -3.18 | n/a | n/a | n/a | n/a |
| IHG | InterContinental Hotels Group plc | +1.24 | +10.10 | +19.23 | +17.97 | +39.89 | +49.21 | +119.70 | +139.37 |
| ITRK | Intertek Group plc | +0.19 | +12.20 | +33.61 | +16.97 | +12.95 | +10.50 | +26.29 | +1.32 |
| HSX | Hiscox Ltd | -0.62 | +13.23 | +18.35 | +32.58 | +33.89 | +53.19 | +50.04 | +115.59 |
| AAL | Anglo American Plc | +1.83 | +13.26 | +15.58 | +37.83 | +82.05 | +72.46 | +71.42 | +27.36 |
| IAG | International Consolidated Airlines Group SA | -1.27 | +13.28 | +9.09 | +9.43 | +25.65 | +140.47 | +166.81 | +114.58 |
| CPG | Compass Group plc | +1.85 | +15.08 | +10.20 | +4.36 | -4.50 | +12.98 | +11.59 | +53.35 |
| PCT | Polar Capital Technology Trust plc | +0.64 | +16.11 | +41.15 | +53.18 | +110.37 | +134.71 | +215.56 | +219.53 |
| ANTO | Antofagasta plc | +1.06 | +18.56 | +4.08 | +41.23 | +127.57 | +97.19 | +189.05 | +168.92 |
| IGG | IG Group Holdings Plc | +2.22 | +21.21 | +37.03 | +58.47 | +71.12 | +124.07 | +166.14 | +115.05 |
| JD. | JD Sports Fashion plc | +2.29 | +29.96 | +15.63 | +8.65 | +8.32 | -33.92 | -44.26 | -53.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
