FTSE 100: Performance
10,436.29
71.50 (0.69%)Day high
10,465.24
10,465.24
Day low
10,287.90
10,287.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -3.24 | -26.71 | -31.50 | -33.94 | -38.01 | -44.05 | -44.35 | -66.02 |
| BKG | Berkeley Group Holdings plc | -8.12 | -25.88 | -19.43 | -18.69 | -10.86 | -31.87 | -24.52 | -30.02 |
| PSN | Persimmon plc | -1.57 | -24.67 | -19.05 | -4.68 | -6.78 | -13.35 | -12.38 | -63.61 |
| KGF | Kingfisher | +1.47 | -21.81 | -10.59 | -8.98 | +9.74 | +14.81 | +8.31 | -13.14 |
| ULVR | Unilever plc | -6.97 | -21.66 | -13.48 | -15.40 | -20.14 | -5.75 | -11.48 | -7.78 |
| ITRK | Intertek Group plc | +1.80 | -21.21 | -17.96 | -22.55 | -25.28 | -24.19 | -7.82 | -34.69 |
| SGRO | Segro Plc | +2.88 | -18.88 | -5.84 | +2.26 | -2.75 | -23.56 | -12.58 | -29.26 |
| WEIR | Weir Group plc | +3.66 | -17.73 | +0.49 | +2.49 | +26.25 | +44.01 | +55.24 | +59.23 |
| III | 3i Group Plc | +16.88 | -16.89 | -16.29 | -37.66 | -26.32 | -3.80 | +59.47 | +128.97 |
| ANTO | Antofagasta plc | +6.50 | -16.86 | +6.17 | +29.28 | +105.47 | +67.33 | +118.66 | +104.25 |
| FRES | Fresnillo | +8.80 | -16.60 | +2.51 | +50.04 | +267.68 | +579.72 | +360.59 | +284.00 |
| BGEO | Lion Finance Group Plc | +3.08 | -16.31 | +5.26 | +29.68 | +75.25 | +94.00 | +252.73 | +769.18 |
| HWDN | Howden Joinery Group Plc | +1.20 | -15.98 | -4.77 | -4.14 | +11.13 | -9.31 | +14.47 | +7.19 |
| BBOX | Tritax Big Box REIT plc | +1.81 | -14.98 | -2.92 | +0.27 | +5.70 | -5.91 | +4.65 | -19.12 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.43 | -13.90 | +6.54 | +6.38 | +3.86 | +10,719.17 | +12,767.65 | +15,890.86 |
| DGE | Diageo plc | -0.11 | -13.52 | -13.44 | -22.48 | -32.02 | -52.91 | -61.50 | -53.72 |
| SMIN | Smiths Group Plc | +2.60 | -12.43 | -0.17 | -1.17 | +22.12 | +42.91 | +37.96 | +51.17 |
| RR. | Rolls Royce Holdings Plc | +3.35 | -12.22 | -0.71 | +1.80 | +57.25 | +183.72 | +697.54 | +991.17 |
| LMP | LondonMetric Property plc | +3.72 | -12.14 | -0.95 | +2.81 | +2.92 | -7.16 | +6.38 | -14.47 |
| SPX | Spirax Group plc | +2.84 | -11.50 | +0.66 | -2.96 | +11.59 | -30.28 | -41.92 | -40.60 |
| LAND | Land Securities Group plc | +4.80 | -11.25 | -8.31 | -3.15 | +3.18 | -10.90 | -8.56 | -19.04 |
| EDV | Endeavour Mining plc | +10.14 | -11.17 | +26.19 | +50.82 | +152.25 | +183.27 | +130.53 | n/a |
| CTEC | ConvaTec Group Plc | -2.74 | -10.64 | -8.18 | -7.09 | -14.73 | -25.02 | -3.76 | +13.52 |
| CCH | Coca-Cola HBC AG | +0.80 | -9.98 | +13.43 | +27.13 | +20.60 | +74.59 | +93.13 | +84.70 |
| JD. | JD Sports Fashion plc | +0.89 | -9.45 | -17.73 | -31.47 | -0.59 | -47.00 | -60.33 | -58.52 |
| MNG | M&G plc | +3.15 | -9.35 | -2.20 | +14.23 | +42.68 | +33.61 | +43.94 | +36.10 |
| BLND | British Land Co plc | +2.87 | -8.97 | -8.10 | +4.10 | -2.72 | -4.70 | -5.83 | -28.34 |
| AV. | Aviva Plc | +5.07 | -8.75 | -9.07 | -8.91 | +11.08 | +26.17 | +53.74 | +59.22 |
| STAN | Standard Chartered plc | +2.32 | -8.33 | -13.75 | +10.26 | +38.00 | +134.38 | +158.95 | +224.46 |
| IAG | International Consolidated Airlines Group SA | +2.34 | -8.31 | -12.57 | -5.02 | +40.69 | +111.03 | +143.21 | +75.23 |
| STJ | St James's Place Plc | +1.76 | -8.19 | -14.93 | -5.61 | +28.01 | +164.87 | +0.00 | -6.09 |
| IMI | IMI plc | -2.11 | -8.18 | +4.16 | +11.86 | +37.56 | +42.61 | +69.75 | +96.53 |
| SN. | Smith & Nephew plc | +1.00 | -8.04 | -0.82 | -10.29 | +12.33 | +23.95 | +7.62 | -11.18 |
| AAL | Anglo American Plc | +8.46 | -7.86 | +8.82 | +19.64 | +56.85 | +65.18 | +25.92 | +16.34 |
| DCC | DCC plc | +3.01 | -7.38 | +5.28 | -2.29 | -8.18 | -16.80 | +1.40 | -23.85 |
| MKS | Marks & Spencer Group plc | +6.92 | -7.36 | +7.80 | -3.86 | -3.07 | +35.08 | +111.92 | +132.22 |
| BAB | Babcock International Group | +5.28 | -7.20 | +0.24 | -2.00 | +74.79 | +144.91 | +327.04 | +438.40 |
| HLN | Haleon plc | +2.16 | -6.75 | +0.76 | +13.10 | -3.94 | +15.20 | +15.81 | n/a |
| IMB | Imperial Brands Group | +0.98 | -6.64 | -1.54 | +0.59 | +9.04 | +74.83 | +65.08 | +106.72 |
| BARC | Barclays plc | +6.04 | -6.54 | -14.75 | +7.48 | +37.74 | +122.00 | +180.35 | +122.15 |
| MTLN | Metlen Energy & Metals Plc | -3.88 | -5.92 | -27.15 | -29.83 | n/a | n/a | n/a | n/a |
| HLMA | Halma plc | +3.18 | -5.68 | +11.09 | +11.02 | +46.72 | +65.24 | +74.43 | +59.47 |
| WTB | Whitbread plc | +3.81 | -5.63 | -5.48 | -26.10 | -3.89 | -27.38 | -19.72 | -31.29 |
| NG. | National Grid | +6.95 | -5.50 | +14.30 | +23.64 | +31.25 | +34.15 | +31.27 | +66.70 |
| MRO | Melrose Industries plc | +6.90 | -5.22 | -13.11 | -15.77 | +11.86 | -20.94 | +6.11 | +1.80 |
| SDLF | Standard Life Plc | +5.22 | -5.17 | -5.05 | +8.87 | +23.02 | +28.51 | +29.12 | -1.02 |
| EXPN | Experian Plc | +1.85 | -4.95 | -22.21 | -26.36 | -28.26 | -23.61 | -2.56 | +1.81 |
| BATS | British American Tobacco plc | +1.80 | -4.57 | +5.20 | +14.26 | +41.25 | +83.32 | +55.15 | +62.29 |
| LGEN | Legal & General Group plc | +5.59 | -4.46 | -2.82 | +7.82 | +4.29 | +1.59 | +6.74 | -10.05 |
| HSBA | HSBC Holdings plc | +6.28 | -4.44 | +6.80 | +21.96 | +44.14 | +104.83 | +131.54 | +200.76 |
| NWG | NatWest Group plc | +7.55 | -4.26 | -12.50 | +9.02 | +24.14 | +115.42 | +118.29 | +171.63 |
| ALW | Alliance Witan plc | +1.82 | -3.91 | -3.61 | -3.31 | +4.60 | +0.16 | +26.08 | +31.34 |
| CRDA | Croda International plc | +1.70 | -3.62 | +4.92 | +1.37 | -0.52 | -40.25 | -55.72 | -55.17 |
| RMV | Rightmove plc | +4.15 | -3.44 | -16.20 | -38.76 | -37.83 | -19.38 | -23.77 | -27.94 |
| PRU | Prudential plc | +2.08 | -3.31 | -6.54 | +5.83 | +29.03 | +45.88 | -2.04 | -30.42 |
| RIO | Rio Tinto plc | +10.45 | -3.19 | +18.64 | +45.74 | +54.34 | +38.79 | +29.65 | +29.60 |
| SVT | Severn Trent Plc | +6.33 | -2.93 | +12.94 | +22.71 | +24.83 | +27.64 | +10.35 | +37.71 |
| FCIT | F&C Investment Trust plc | +2.23 | -2.75 | -1.20 | +2.40 | +15.27 | +25.30 | +36.04 | +55.14 |
| ICG | ICG Plc | +5.20 | -2.68 | -22.28 | -29.54 | -19.50 | -22.20 | +31.31 | -15.74 |
| NXT | Next plc | +3.27 | -2.15 | -4.32 | +4.14 | +15.16 | +43.09 | +97.05 | +59.60 |
| AUTO | Autotrader Group Plc | +2.17 | -2.00 | -17.47 | -38.83 | -36.97 | -31.41 | -22.93 | -15.20 |
| LLOY | Lloyds Banking Group plc | +6.09 | -1.98 | -1.31 | +16.93 | +35.16 | +88.49 | +105.43 | +128.99 |
| INF | Informa plc | +2.77 | -1.97 | -10.14 | -15.53 | +3.53 | -4.38 | +13.40 | +37.31 |
| AAF | Airtel Africa plc | +0.28 | -1.94 | -2.32 | +45.95 | +110.74 | +237.02 | +231.64 | +335.78 |
| REL | RELX plc | +5.30 | -1.94 | -15.35 | -27.17 | -35.44 | -24.76 | -3.55 | +37.60 |
| CPG | Compass Group plc | +5.99 | -1.92 | -5.32 | -12.45 | -14.94 | -1.92 | +8.70 | +47.82 |
| UU. | United Utilities Group Plc | +6.35 | -1.91 | +13.14 | +19.27 | +33.25 | +31.08 | +28.73 | +46.97 |
| GSK | GSK plc | +4.74 | -1.65 | +17.06 | +30.18 | +49.56 | +28.92 | +50.03 | +64.04 |
| BRBY | Burberry Group plc | +5.51 | -1.58 | -17.13 | -9.35 | +41.47 | -6.87 | -57.81 | -43.40 |
| BEZ | Beazley plc | +0.55 | -1.39 | +55.81 | +43.76 | +39.05 | +89.15 | +113.05 | +264.13 |
| SDR | Schroders plc | +0.96 | -1.36 | +41.58 | +52.40 | +68.36 | +56.10 | +25.76 | -4.06 |
| ABF | Associated British Foods plc | +3.22 | -1.25 | -11.04 | -9.93 | -3.55 | -23.31 | -2.55 | -22.87 |
| MNDI | Mondi plc | -0.84 | -0.42 | -7.77 | -18.68 | -27.17 | -38.26 | -33.90 | -55.03 |
| GAW | Games Workshop Group | -3.13 | -0.11 | -4.28 | +23.60 | +26.43 | +77.83 | +83.09 | +75.45 |
| PCT | Polar Capital Technology Trust plc | +3.67 | +0.00 | +9.94 | +13.74 | +73.72 | +71.96 | +154.50 | +128.25 |
| BNZL | Bunzl plc | +3.68 | +0.36 | +9.21 | -5.45 | -25.71 | -23.59 | -26.27 | -4.49 |
| AZN | AstraZeneca plc | +10.74 | +0.42 | +12.68 | +22.98 | +36.41 | +44.44 | +36.36 | +113.55 |
| SBRY | Sainsbury (J) plc | +4.84 | +0.81 | +5.73 | +3.89 | +48.84 | +29.50 | +24.43 | +45.35 |
| SSE | SSE plc | +8.95 | +1.30 | +22.28 | +57.46 | +73.32 | +67.05 | +51.30 | +87.23 |
| HSX | Hiscox Ltd | +2.16 | +1.37 | +11.44 | +13.47 | +30.16 | +26.26 | +40.49 | +79.53 |
| LSEG | London Stock Exchange Group plc | +6.78 | +1.64 | +1.32 | +3.60 | -23.92 | -5.35 | +13.37 | +23.31 |
| IHG | InterContinental Hotels Group plc | +1.70 | +1.86 | -3.03 | +10.06 | +18.64 | +22.72 | +87.88 | +97.86 |
| SGE | Sage Group plc | +5.13 | +1.95 | -18.44 | -22.15 | -30.37 | -31.43 | +10.50 | +37.02 |
| VOD | Vodafone Group plc | +3.46 | +2.04 | +15.93 | +35.32 | +63.47 | +63.66 | +28.84 | -13.92 |
| BA. | BAE Systems plc | +9.36 | +2.14 | +30.50 | +11.12 | +45.75 | +71.98 | +132.95 | +348.47 |
| TSCO | Tesco plc | +7.01 | +2.16 | +10.13 | +7.65 | +47.09 | +65.14 | +83.29 | +113.64 |
| BT.A | BT Group plc | +5.57 | +2.22 | +17.61 | +16.37 | +29.75 | +96.90 | +48.22 | +38.13 |
| ENT | Entain plc | +3.97 | +2.45 | -25.25 | -34.01 | -0.41 | -23.89 | -54.11 | -62.28 |
| SMT | Scottish Mortgage Investment Trust plc | +5.40 | +4.88 | +7.28 | +10.17 | +34.55 | +46.42 | +86.86 | +8.93 |
| GLEN | Glencore plc | +5.94 | +5.46 | +37.87 | +65.23 | +99.19 | +25.69 | +21.31 | +97.30 |
| PSON | Pearson plc | +5.10 | +5.72 | -1.03 | -4.86 | -16.95 | -1.56 | +19.49 | +30.87 |
| ADM | Admiral Group | +4.69 | +8.14 | +2.10 | -3.54 | +9.77 | +15.69 | +57.70 | +5.14 |
| IGG | IG Group Holdings Plc | +0.91 | +8.16 | +10.57 | +34.33 | +49.02 | +100.83 | +106.73 | +58.77 |
| RTO | Rentokil Initial Plc | +5.83 | +8.27 | +10.08 | +26.11 | +37.47 | +3.67 | -17.46 | -2.34 |
| CNA | Centrica plc | +8.06 | +11.08 | +25.32 | +29.33 | +45.04 | +72.18 | +106.03 | +290.18 |
| DPLM | Diploma plc | +5.15 | +11.26 | +17.56 | +18.46 | +57.44 | +71.30 | +121.53 | +139.79 |
| SHEL | Shell plc | +2.04 | +13.14 | +28.41 | +32.69 | +27.46 | +30.42 | +53.50 | +150.92 |
| BP. | BP Plc | +1.39 | +21.18 | +35.01 | +39.93 | +36.50 | +16.24 | +15.74 | +104.00 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
