FTSE 100: Performance
10,344.71
-28.80 (-0.28%)Day high
10,383.07
10,383.07
Day low
10,325.94
10,325.94
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -6.95 | -15.97 | -33.37 | -28.39 | -46.97 | -24.76 | +9.90 | +71.57 |
| SSE | SSE plc | -8.26 | -13.86 | -16.23 | +1.30 | +27.85 | +28.55 | +20.77 | +46.54 |
| RTO | Rentokil Initial Plc | -6.45 | -12.40 | -3.55 | +3.69 | +19.77 | +5.00 | -32.89 | -9.88 |
| CNA | Centrica plc | -7.02 | -12.19 | -5.36 | +9.79 | +18.45 | +31.51 | +54.55 | +245.11 |
| TSCO | Tesco plc | -5.24 | -10.45 | -9.69 | -5.76 | +10.22 | +38.42 | +64.06 | +90.91 |
| SBRY | Sainsbury (J) plc | -3.83 | -9.77 | -13.87 | -9.11 | +3.38 | +6.89 | +6.39 | +10.60 |
| UU. | United Utilities Group Plc | -6.98 | -9.64 | -7.98 | +3.98 | +8.38 | +25.98 | +23.49 | +27.05 |
| AUTO | Autotrader Group Plc | +1.98 | -9.37 | -7.57 | -27.85 | -43.69 | -45.12 | -27.41 | -19.87 |
| SVT | Severn Trent Plc | -7.53 | -9.29 | -11.40 | +3.24 | +6.54 | +21.54 | +7.17 | +16.84 |
| NG. | National Grid | -8.23 | -9.28 | -15.18 | +3.22 | +13.80 | +34.58 | +22.46 | +34.50 |
| REL | RELX plc | +1.69 | -8.30 | -3.92 | -17.45 | -38.21 | -27.58 | -3.59 | +33.73 |
| WEIR | Weir Group plc | -2.67 | -7.62 | -31.53 | -13.97 | -0.25 | +13.09 | +34.75 | +22.83 |
| LSEG | London Stock Exchange Group plc | -2.75 | -7.27 | +1.69 | +2.06 | -21.10 | -2.60 | +5.06 | +19.02 |
| CTEC | ConvaTec Group Plc | -3.13 | -7.19 | -20.84 | -15.99 | -32.98 | -21.60 | -6.57 | -18.14 |
| ULVR | Unilever plc | -3.08 | -6.85 | -22.93 | -18.61 | -21.55 | -14.73 | -10.05 | -14.14 |
| HLN | Haleon plc | -6.14 | -6.74 | -19.75 | -12.99 | -22.56 | -1.29 | -1.93 | n/a |
| BA. | BAE Systems plc | -4.10 | -6.19 | -14.84 | +17.52 | -0.57 | +37.10 | +102.51 | +259.42 |
| BP. | BP Plc | +1.44 | -6.17 | +9.99 | +17.17 | +47.78 | +9.93 | +13.12 | +66.78 |
| BNZL | Bunzl plc | -3.22 | -6.05 | +1.60 | +5.06 | -2.73 | -22.28 | -27.69 | -1.25 |
| MRO | Melrose Industries plc | -4.60 | -5.91 | -17.74 | -18.81 | -0.20 | -25.30 | -6.64 | -11.37 |
| BAB | Babcock International Group | -2.49 | -5.77 | -24.62 | -7.04 | +2.32 | +83.29 | +231.57 | +237.73 |
| ADM | Admiral Group | -4.04 | -5.75 | +8.75 | +2.67 | -4.21 | +19.09 | +36.14 | +7.38 |
| RKT | Reckitt Benckiser Group Plc | -4.49 | -5.73 | -30.14 | -25.70 | -10.82 | -0.20 | -29.57 | -30.15 |
| BT.A | BT Group plc | -7.80 | -5.61 | -3.22 | +14.72 | +14.30 | +56.66 | +42.43 | +13.41 |
| VOD | Vodafone Group plc | +1.77 | -5.60 | -0.62 | +19.28 | +45.94 | +48.18 | +48.16 | -12.27 |
| IMB | Imperial Brands Group | -4.34 | -5.27 | -19.05 | -18.16 | -6.29 | +37.45 | +54.13 | +65.05 |
| AAF | Airtel Africa plc | -0.54 | -5.27 | -7.11 | +5.02 | +88.19 | +174.49 | +172.70 | +322.74 |
| EXPN | Experian Plc | +0.31 | -5.24 | -5.10 | -21.77 | -29.60 | -28.25 | -10.70 | -5.24 |
| SN. | Smith & Nephew plc | -3.71 | -4.84 | -16.87 | -11.55 | +1.39 | +10.21 | -9.72 | -28.54 |
| MNDI | Mondi plc | -1.04 | -4.62 | -13.11 | -13.74 | -38.54 | -52.63 | -42.73 | -61.93 |
| GSK | GSK plc | -5.43 | -4.23 | -16.49 | +0.08 | +20.01 | +3.06 | +33.12 | +32.82 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.45 | -3.43 | -16.91 | -3.64 | +0.67 | +10,012.28 | +11,349.15 | +13,389.77 |
| SPX | Spirax Group plc | -1.22 | -3.28 | -11.76 | +3.39 | +22.37 | -22.95 | -38.60 | -46.30 |
| SMIN | Smiths Group Plc | -1.88 | -3.23 | -9.17 | +1.07 | +13.39 | +42.62 | +51.70 | +57.84 |
| AV. | Aviva Plc | -2.74 | -2.60 | -10.28 | -5.21 | -1.16 | +27.32 | +49.35 | +55.15 |
| GAW | Games Workshop Group | -5.09 | -2.39 | +10.87 | -0.25 | +26.31 | +96.19 | +104.49 | +64.35 |
| KGF | Kingfisher | -5.05 | -2.35 | -22.00 | -8.70 | +1.00 | +6.85 | +18.12 | -20.24 |
| SGE | Sage Group plc | -0.59 | -2.33 | +3.67 | -18.12 | -28.56 | -14.84 | -0.16 | +32.95 |
| HWDN | Howden Joinery Group Plc | -1.50 | -2.33 | -20.61 | -8.43 | -12.36 | -16.80 | +12.15 | -4.38 |
| SHEL | Shell plc | +0.64 | -2.28 | +2.65 | +15.29 | +30.24 | +14.35 | +40.39 | +129.35 |
| PRU | Prudential plc | -4.44 | -2.27 | -3.67 | -2.05 | +27.25 | +43.98 | -6.72 | -28.92 |
| CCH | Coca-Cola HBC AG | -1.50 | -2.25 | -11.20 | +12.01 | +8.38 | +59.21 | +76.48 | +61.10 |
| AZN | AstraZeneca plc | -5.34 | -2.21 | -13.36 | -4.25 | +24.97 | +8.40 | +12.48 | +66.59 |
| LMP | LondonMetric Property plc | -1.06 | -1.84 | -12.18 | -1.22 | -7.11 | -8.57 | +0.48 | -20.82 |
| ICG | ICG Plc | -2.47 | -1.28 | +12.97 | -9.34 | -6.78 | -19.70 | +29.86 | -15.10 |
| EDV | Endeavour Mining plc | -4.24 | -1.12 | -18.03 | +23.76 | +76.64 | +147.52 | +95.13 | n/a |
| STJ | St James's Place Plc | -1.03 | -1.03 | -9.25 | -12.05 | +7.55 | +139.59 | +3.77 | -16.15 |
| ENT | Entain plc | +4.50 | -1.02 | -0.14 | -28.73 | -25.01 | -16.77 | -57.68 | -66.67 |
| BRBY | Burberry Group plc | +1.21 | -0.43 | +5.55 | +0.78 | +11.96 | +13.04 | -46.48 | -46.38 |
| BBOX | Tritax Big Box REIT plc | +0.00 | -0.40 | -12.89 | +0.60 | +2.46 | -5.06 | +3.02 | -24.13 |
| WTB | Whitbread plc | -5.45 | -0.17 | -9.80 | -4.62 | -20.17 | -22.38 | -32.07 | -29.32 |
| DGE | Diageo plc | -6.18 | -0.12 | -8.08 | -14.24 | -25.60 | -43.77 | -56.15 | -56.75 |
| SDR | Schroders plc | -0.17 | +0.34 | -0.77 | +50.31 | +61.13 | +48.55 | +25.62 | -4.26 |
| SDLF | Standard Life Plc | -3.89 | +0.38 | +2.89 | +10.30 | +18.77 | +54.27 | +35.01 | +2.89 |
| BEZ | Beazley plc | +0.08 | +0.47 | -0.66 | +63.69 | +35.28 | +85.87 | +106.69 | +321.18 |
| ABF | Associated British Foods plc | +0.63 | +0.52 | -3.76 | -13.21 | -10.90 | -27.75 | -1.44 | -21.33 |
| BGEO | Lion Finance Group Plc | +0.28 | +0.65 | -5.78 | +19.28 | +63.72 | +194.34 | +258.62 | +753.13 |
| DPLM | Diploma plc | +0.36 | +0.86 | +25.74 | +29.56 | +52.54 | +71.92 | +130.20 | +144.95 |
| PSON | Pearson plc | +0.09 | +0.90 | +17.88 | +13.27 | -3.23 | +18.67 | +37.09 | +35.44 |
| FRES | Fresnillo | +0.77 | +1.08 | -20.15 | +20.60 | +166.83 | +431.07 | +375.57 | +261.54 |
| INF | Informa plc | +0.00 | +1.12 | +1.65 | -13.10 | +2.85 | -3.94 | +15.55 | +49.32 |
| NXT | Next plc | +0.38 | +1.15 | -0.60 | -6.83 | +1.43 | +40.88 | +102.32 | +60.54 |
| PSN | Persimmon plc | -3.25 | +1.23 | -26.76 | -20.15 | -18.97 | -25.95 | -14.57 | -66.85 |
| RMV | Rightmove plc | +0.79 | +1.37 | -2.09 | -18.20 | -42.13 | -18.38 | -18.93 | -27.90 |
| IMI | IMI plc | -0.50 | +1.68 | -1.90 | +13.92 | +42.16 | +49.97 | +68.91 | +62.79 |
| BTRW | Barratt Redrow Plc | -0.85 | +1.70 | -27.50 | -32.74 | -43.47 | -48.97 | -46.70 | -66.78 |
| LLOY | Lloyds Banking Group plc | -1.38 | +1.89 | +0.18 | +2.81 | +28.66 | +80.30 | +120.27 | +100.20 |
| DCC | DCC plc | -2.13 | +3.10 | +15.88 | +19.46 | +30.45 | +5.18 | +25.95 | -2.01 |
| BLND | British Land Co plc | -1.54 | +3.11 | -0.95 | -3.64 | +1.58 | -9.23 | +11.85 | -24.28 |
| ALW | Alliance Witan plc | +0.00 | +3.12 | +3.44 | +3.44 | +11.66 | +9.80 | +31.15 | +34.90 |
| BATS | British American Tobacco plc | -7.34 | +3.16 | -3.29 | +1.64 | +33.63 | +84.93 | +73.74 | +63.56 |
| MNG | M&G plc | +0.00 | +3.24 | +0.29 | +15.92 | +31.70 | +58.36 | +54.56 | +27.14 |
| HSBA | HSBC Holdings plc | +1.72 | +3.71 | +5.84 | +29.60 | +60.95 | +102.44 | +133.91 | +212.11 |
| BKG | Berkeley Group Holdings plc | +0.83 | +3.80 | -20.82 | -5.74 | -19.43 | -35.42 | -16.32 | -28.29 |
| SGRO | Segro Plc | +1.25 | +4.16 | -12.19 | +1.68 | +5.21 | -20.28 | -12.23 | -31.31 |
| NWG | NatWest Group plc | +0.30 | +5.76 | -0.47 | -6.56 | +13.38 | +89.90 | +125.74 | +165.02 |
| LGEN | Legal & General Group plc | -0.59 | +5.85 | +1.09 | +8.79 | +6.18 | +7.92 | +14.32 | -5.13 |
| FCIT | F&C Investment Trust | +0.88 | +5.96 | +7.46 | +10.95 | +26.55 | +35.45 | +50.99 | +60.19 |
| HLMA | Halma plc | +4.21 | +6.03 | +16.45 | +34.30 | +64.84 | +115.63 | +94.96 | +83.70 |
| RR. | Rolls Royce Holdings Plc | +1.54 | +6.79 | -5.42 | +22.43 | +47.40 | +182.44 | +753.73 | +1,040.34 |
| CRDA | Croda International plc | +1.34 | +6.81 | +1.41 | +12.57 | -0.62 | -33.33 | -51.41 | -56.84 |
| LAND | Land Securities Group plc | -1.25 | +6.96 | -1.48 | +3.02 | -0.71 | -3.37 | +0.78 | -12.89 |
| BARC | Barclays plc | +3.67 | +8.40 | +7.51 | +7.75 | +43.77 | +113.73 | +199.95 | +152.20 |
| SMT | Scottish Mortgage Investment Trust plc | +1.64 | +8.42 | +27.79 | +45.62 | +57.69 | +75.97 | +121.47 | +28.38 |
| MKS | Marks & Spencer Group plc | +5.19 | +8.61 | -4.03 | +7.79 | -3.60 | +21.39 | +97.04 | +125.39 |
| IHG | InterContinental Hotels Group plc | +3.77 | +9.10 | +20.03 | +16.44 | +40.00 | +48.86 | +117.70 | +133.06 |
| GLEN | Glencore plc | +5.04 | +9.24 | +15.08 | +70.67 | +115.94 | +27.93 | +41.74 | +84.38 |
| STAN | Standard Chartered plc | +4.27 | +9.91 | +18.90 | +21.32 | +80.81 | +165.37 | +210.69 | +308.51 |
| ITRK | Intertek Group plc | -2.54 | +11.78 | +13.24 | +16.74 | +12.96 | +12.44 | +25.82 | -1.21 |
| MTLN | Metlen Energy & Metals Plc | +0.24 | +12.19 | +17.18 | -6.09 | n/a | n/a | n/a | n/a |
| RIO | Rio Tinto plc | +4.79 | +12.41 | +13.25 | +53.37 | +89.75 | +51.72 | +63.87 | +31.77 |
| IAG | International Consolidated Airlines Group SA | +1.99 | +13.07 | +4.99 | +8.01 | +25.41 | +145.33 | +166.31 | +100.81 |
| CPG | Compass Group plc | +5.21 | +13.73 | +8.04 | +4.20 | -6.06 | +11.04 | +10.29 | +50.16 |
| HSX | Hiscox Ltd | -2.81 | +13.88 | +14.77 | +33.23 | +38.79 | +54.47 | +50.90 | +122.61 |
| AAL | Anglo American Plc | +8.03 | +17.69 | +17.69 | +47.93 | +90.32 | +71.36 | +78.12 | +30.70 |
| PCT | Polar Capital Technology Trust plc | +4.71 | +19.95 | +44.11 | +59.63 | +124.66 | +145.32 | +226.00 | +230.70 |
| IGG | IG Group Holdings Plc | -1.03 | +20.09 | +36.78 | +59.76 | +63.33 | +125.43 | +163.68 | +111.59 |
| ANTO | Antofagasta plc | +8.17 | +24.13 | +6.01 | +59.08 | +144.21 | +100.09 | +202.64 | +175.07 |
| JD. | JD Sports Fashion plc | +3.40 | +24.87 | +7.91 | +7.99 | +1.79 | -34.09 | -46.44 | -55.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
