FTSE 100: Performance
9,918.33
-145.17 (-1.44%)Day high
10,127.56
10,127.56
Day low
9,915.70
9,915.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -11.42 | -32.35 | -30.57 | -31.86 | -40.27 | -45.36 | -40.89 | -66.75 |
| MRO | Melrose Industries plc | -2.86 | -27.93 | -15.89 | -18.87 | -9.58 | -24.92 | +9.35 | -7.59 |
| PSN | Persimmon plc | -6.55 | -27.53 | -15.45 | +0.45 | -7.52 | -13.92 | -8.05 | -62.28 |
| EZJ | easyJet plc | -4.28 | -25.39 | -31.42 | -21.98 | -27.84 | -34.05 | -24.77 | -57.80 |
| DGE | Diageo plc | -4.60 | -24.37 | -16.59 | -22.89 | -32.58 | -50.47 | -60.23 | -53.27 |
| WEIR | Weir Group plc | -6.47 | -23.36 | -7.26 | +0.53 | +10.57 | +36.24 | +52.15 | +51.76 |
| HIK | Hikma Pharmaceuticals | +1.13 | -23.21 | -17.06 | -22.35 | -37.98 | -35.63 | -24.39 | -43.31 |
| SMIN | Smiths Group Plc | -10.48 | -21.67 | -12.19 | -10.10 | +5.95 | +29.78 | +26.18 | +42.82 |
| ANTO | Antofagasta plc | -10.28 | -21.27 | +0.06 | +35.30 | +64.60 | +63.19 | +109.12 | +82.26 |
| BARC | Barclays plc | -3.20 | -21.08 | -20.27 | -2.03 | +23.79 | +112.76 | +174.20 | +104.76 |
| IAG | International Consolidated Airlines Group SA | -2.29 | -21.04 | -17.81 | -9.88 | +18.93 | +113.33 | +151.05 | +67.20 |
| ITRK | Intertek Group plc | -3.80 | -20.99 | -23.12 | -22.52 | -26.84 | -25.83 | -10.13 | -33.65 |
| AAL | Anglo American Plc | -7.78 | -20.74 | -1.88 | +12.79 | +25.63 | +58.96 | +11.30 | +4.21 |
| RKT | Reckitt Benckiser Group Plc | -4.85 | -20.57 | -16.18 | -10.60 | -2.00 | +17.61 | -12.71 | -19.29 |
| III | 3i Group Plc | -9.03 | -20.54 | -17.53 | -30.35 | -26.78 | +6.84 | +77.70 | +134.06 |
| FRES | Fresnillo | -9.92 | -20.39 | -3.22 | +34.80 | +227.78 | +596.80 | +312.37 | +218.19 |
| BKG | Berkeley Group Holdings plc | -5.46 | -19.66 | -9.94 | -4.69 | -4.74 | -24.24 | -12.88 | -20.48 |
| KGF | Kingfisher | -6.32 | -18.54 | -6.86 | +15.04 | +5.43 | +25.81 | +5.78 | -7.55 |
| SPX | Spirax Group plc | -5.58 | -18.49 | -6.06 | -8.20 | -5.30 | -37.65 | -42.36 | -41.92 |
| LAND | Land Securities Group plc | -5.55 | -17.28 | -8.29 | -1.51 | -2.73 | -12.17 | -9.73 | -19.66 |
| MKS | Marks & Spencer Group plc | -7.78 | -16.75 | +1.22 | -6.69 | -0.96 | +37.29 | +129.50 | +113.08 |
| BRBY | Burberry Group plc | -1.46 | -16.40 | -20.93 | -10.34 | +14.56 | -14.71 | -55.74 | -50.15 |
| ICG | ICG Plc | -5.00 | -15.82 | -28.49 | -36.28 | -30.27 | -26.04 | +25.42 | -21.39 |
| BLND | British Land Co plc | -3.50 | -15.80 | -8.98 | +3.40 | -3.66 | -5.67 | -11.76 | -31.89 |
| STAN | Standard Chartered plc | -1.81 | -15.73 | -15.10 | +6.04 | +29.90 | +130.92 | +146.91 | +209.52 |
| WTB | Whitbread plc | -2.17 | -15.64 | -10.04 | -27.00 | -12.20 | -27.87 | -19.02 | -30.46 |
| NWG | NatWest Group plc | -8.07 | -15.59 | -19.42 | +1.37 | +13.03 | +111.65 | +101.55 | +152.08 |
| EDV | Endeavour Mining plc | -8.83 | -14.99 | +2.40 | +41.58 | +130.65 | +177.67 | +118.68 | n/a |
| MNG | M&G plc | -7.37 | -14.98 | -3.25 | +5.91 | +26.31 | +18.40 | +52.11 | +37.05 |
| BBOX | Tritax Big Box REIT plc | -2.58 | -14.91 | -1.34 | +3.44 | +3.66 | -1.93 | +7.13 | -17.30 |
| CRDA | Croda International plc | -4.56 | -14.87 | -8.46 | -5.79 | -15.90 | -47.24 | -60.27 | -58.98 |
| SGRO | Segro Plc | -3.99 | -14.77 | -1.03 | +9.09 | -0.63 | -19.79 | -7.89 | -23.56 |
| ULVR | Unilever plc | -4.94 | -14.58 | -6.02 | -10.30 | -10.50 | +5.50 | +0.06 | +3.36 |
| LGEN | Legal & General Group plc | -4.06 | -14.01 | -7.41 | -0.84 | -3.27 | -4.79 | +2.52 | -14.97 |
| SDLF | Standard Life Plc | -4.20 | -13.75 | -9.13 | +0.68 | +14.63 | +36.24 | +18.17 | -7.59 |
| LMP | LondonMetric Property plc | -4.00 | -13.48 | -0.32 | +3.01 | +2.90 | -4.40 | +7.25 | -11.66 |
| MNDI | Mondi plc | -1.93 | -13.34 | -10.10 | -19.28 | -35.57 | -40.02 | -38.20 | -56.52 |
| JD. | JD Sports Fashion plc | -6.86 | -13.23 | -19.66 | -23.28 | -15.01 | -40.31 | -58.72 | -59.86 |
| RR. | Rolls Royce Holdings Plc | -4.48 | -13.10 | -0.77 | +0.96 | +45.74 | +185.47 | +723.52 | +892.31 |
| DCC | DCC plc | -4.29 | -12.93 | -9.36 | -5.13 | -14.83 | -20.40 | +5.40 | -27.79 |
| LLOY | Lloyds Banking Group plc | -3.61 | -12.84 | -6.82 | +10.52 | +26.89 | +81.41 | +96.90 | +121.28 |
| RIO | Rio Tinto plc | -6.29 | -12.30 | +6.99 | +35.81 | +28.97 | +26.42 | +16.53 | +14.17 |
| CCH | Coca-Cola HBC AG | -7.74 | -12.11 | +8.59 | +15.15 | +21.20 | +71.76 | +95.53 | +84.20 |
| GSK | GSK plc | -3.96 | -11.86 | +7.05 | +30.34 | +29.09 | +18.44 | +37.94 | +47.09 |
| IMI | IMI plc | -2.95 | -11.78 | +2.89 | +12.17 | +29.07 | +43.45 | +76.57 | +97.23 |
| CCEP | Coca-Cola Europacific Partners Plc | -9.20 | -11.52 | -1.00 | +3.91 | +4.07 | +10,530.77 | +13,188.46 | +15,721.41 |
| HSBA | HSBC Holdings plc | -3.07 | -11.30 | -1.95 | +11.33 | +30.60 | +89.00 | +111.22 | +165.57 |
| INF | Informa plc | -2.50 | -11.06 | -15.87 | -19.20 | -5.85 | -9.78 | +10.02 | +25.35 |
| BAB | Babcock International Group | -7.61 | -10.21 | +2.00 | +7.14 | +73.35 | +146.14 | +316.39 | +410.00 |
| SN. | Smith & Nephew plc | -3.81 | -10.18 | -2.68 | -12.44 | +9.38 | +16.21 | +3.36 | -11.34 |
| HWDN | Howden Joinery Group Plc | -6.57 | -9.54 | -6.90 | -6.68 | +4.19 | -9.05 | +15.79 | +6.40 |
| ABF | Associated British Foods plc | -4.94 | -9.39 | -16.67 | -10.56 | -8.05 | -23.97 | -8.34 | -26.68 |
| IHG | InterContinental Hotels Group plc | -0.12 | -9.29 | -9.47 | +9.19 | +11.76 | +18.95 | +81.21 | +91.91 |
| AZN | AstraZeneca plc | -3.37 | -9.00 | +1.64 | +22.93 | +17.68 | +36.72 | +28.79 | +95.44 |
| NG. | National Grid | -10.23 | -8.40 | +8.02 | +19.13 | +24.07 | +26.92 | +27.28 | +59.32 |
| HLN | Haleon plc | +0.24 | -8.25 | +0.51 | +11.02 | -4.60 | +18.35 | +18.80 | n/a |
| HLMA | Halma plc | -6.70 | -8.03 | +1.01 | +6.98 | +35.35 | +57.78 | +74.19 | +61.23 |
| SMT | Scottish Mortgage Investment Trust plc | -1.06 | -7.03 | -0.64 | +2.50 | +19.87 | +38.70 | +76.61 | +4.89 |
| AV. | Aviva Plc | -3.69 | -6.93 | -9.98 | -9.63 | +9.16 | +26.69 | +48.20 | +62.62 |
| NXT | Next plc | -5.57 | -6.55 | -10.94 | +2.19 | +24.18 | +42.54 | +82.74 | +52.77 |
| VOD | Vodafone Group plc | -1.14 | -6.54 | +11.77 | +26.52 | +45.02 | +60.45 | +16.74 | -19.40 |
| ENT | Entain plc | -0.66 | -6.43 | -27.97 | -37.18 | -18.22 | -29.61 | -55.15 | -65.05 |
| PRU | Prudential plc | -0.84 | -6.27 | -7.25 | +3.41 | +33.28 | +42.51 | +4.89 | -30.59 |
| SBRY | Sainsbury (J) plc | -3.87 | -6.25 | +3.35 | +2.78 | +40.51 | +33.68 | +32.25 | +36.03 |
| FCIT | F&C Investment Trust plc | -1.23 | -6.16 | -3.37 | +1.35 | +9.17 | +23.38 | +32.34 | +54.43 |
| ALW | Alliance Witan plc | -1.79 | -5.92 | -5.77 | -4.28 | +1.17 | +0.50 | +27.70 | +30.88 |
| SVT | Severn Trent Plc | -6.33 | -5.86 | +7.29 | +16.55 | +19.66 | +15.50 | +3.83 | +32.05 |
| BATS | British American Tobacco plc | -4.60 | -5.65 | +1.77 | +6.95 | +36.60 | +80.04 | +45.35 | +54.38 |
| UU. | United Utilities Group Plc | -6.43 | -5.52 | +6.65 | +11.63 | +27.80 | +20.78 | +19.92 | +42.68 |
| IMB | Imperial Brands Group | -4.44 | -5.29 | -3.68 | -0.78 | +12.42 | +79.05 | +60.41 | +109.81 |
| TSCO | Tesco plc | -4.09 | -5.20 | +6.06 | +7.84 | +44.72 | +64.12 | +87.79 | +105.03 |
| STJ | St James's Place Plc | -5.50 | -4.98 | -11.91 | -2.36 | +18.68 | +179.05 | +5.49 | -2.40 |
| CPG | Compass Group plc | -7.05 | -4.61 | -12.08 | -16.10 | -12.33 | -2.04 | +8.23 | +42.73 |
| CTEC | ConvaTec Group Plc | -7.74 | -4.20 | -9.50 | -5.44 | -15.37 | -22.49 | -4.28 | +13.34 |
| PCT | Polar Capital Technology Trust plc | +0.30 | -3.97 | +8.31 | +14.17 | +60.88 | +68.54 | +157.54 | +128.34 |
| SDR | Schroders plc | +0.35 | -2.30 | +43.70 | +51.29 | +51.37 | +50.86 | +27.25 | -3.64 |
| AUTO | Autotrader Group Plc | -4.37 | -1.62 | -21.26 | -38.56 | -37.26 | -36.23 | -19.63 | -17.47 |
| SSE | SSE plc | -5.75 | -0.77 | +18.68 | +54.35 | +64.04 | +59.07 | +50.29 | +82.22 |
| AAF | Airtel Africa plc | +0.63 | -0.40 | +8.09 | +59.49 | +120.09 | +279.15 | +221.02 | +302.74 |
| RMV | Rightmove plc | -6.90 | -0.21 | -17.37 | -40.41 | -37.28 | -23.70 | -21.20 | -23.92 |
| GLEN | Glencore plc | -2.10 | +0.10 | +30.28 | +62.17 | +63.72 | +21.94 | +12.95 | +79.97 |
| GAW | Games Workshop Group | +0.75 | +0.23 | -10.64 | +16.87 | +19.52 | +73.03 | +101.39 | +82.09 |
| MTLN | Metlen Energy & Metals Plc | -6.10 | +0.28 | -14.39 | -29.62 | n/a | n/a | n/a | n/a |
| RTO | Rentokil Initial Plc | -4.76 | +0.50 | +4.57 | +28.08 | +35.13 | -1.53 | -14.81 | -4.86 |
| DPLM | Diploma plc | +13.48 | +1.60 | +6.51 | +5.43 | +41.36 | +69.78 | +110.79 | +131.78 |
| EXPN | Experian Plc | -3.32 | +2.12 | -21.92 | -30.58 | -26.80 | -21.48 | -0.45 | +9.15 |
| BNZL | Bunzl plc | -4.95 | +2.62 | +4.58 | -9.50 | -27.00 | -27.41 | -27.46 | -2.67 |
| SGE | Sage Group plc | +0.43 | +2.98 | -22.21 | -23.31 | -29.02 | -31.25 | +15.21 | +43.81 |
| PSON | Pearson plc | -3.06 | +3.17 | -9.47 | -7.85 | -20.05 | -5.16 | +14.06 | +20.25 |
| HSX | Hiscox Ltd | +1.48 | +3.35 | +6.03 | +14.97 | +29.87 | +24.22 | +42.94 | +77.75 |
| BEZ | Beazley plc | -1.86 | +3.69 | +51.47 | +51.02 | +46.04 | +82.53 | +138.49 | +263.01 |
| BA. | BAE Systems plc | -2.47 | +3.93 | +30.51 | +15.30 | +36.90 | +68.41 | +141.31 | +359.65 |
| BT.A | BT Group plc | -0.98 | +4.53 | +15.79 | +7.33 | +30.09 | +102.19 | +51.10 | +46.06 |
| REL | RELX plc | -2.96 | +7.41 | -18.18 | -28.35 | -35.20 | -26.19 | -2.35 | +39.76 |
| CNA | Centrica plc | -1.98 | +7.89 | +19.89 | +21.04 | +40.12 | +60.05 | +103.51 | +285.10 |
| LSEG | London Stock Exchange Group plc | -0.96 | +9.59 | -2.87 | +6.44 | -23.00 | -8.24 | +15.25 | +20.01 |
| ADM | Admiral Group | -2.20 | +11.39 | +0.69 | -3.14 | +9.12 | +14.20 | +65.62 | +7.83 |
| SHEL | Shell plc | +1.97 | +16.78 | +27.04 | +31.44 | +24.90 | +32.51 | +53.58 | +129.48 |
| BP. | BP Plc | +5.24 | +20.25 | +32.35 | +33.71 | +25.37 | +13.91 | +15.46 | +83.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
