FTSE 100: Performance
10,816.56
68.40 (0.64%)Day high
10,831.64
10,831.64
Day low
10,734.92
10,734.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.13 | -23.51 | -27.38 | -1.98 | +16.10 | +37.17 | +103.04 | +42.45 |
| RTO | Rentokil Initial Plc | -1.97 | -22.89 | -26.11 | -23.68 | -4.52 | -28.78 | -41.38 | -41.08 |
| CNA | Centrica plc | -1.31 | -11.65 | -22.64 | -21.64 | -7.01 | +21.76 | +6.76 | +203.07 |
| IMB | Imperial Brands Group | -4.06 | -10.38 | -11.37 | -22.63 | -19.80 | +16.47 | +43.03 | +60.76 |
| BATS | British American Tobacco plc | -1.97 | -10.29 | -15.56 | -4.46 | -5.96 | +49.08 | +64.03 | +52.35 |
| CCH | Coca-Cola HBC AG | -1.35 | -7.53 | +6.07 | -3.81 | +15.21 | +66.81 | +98.95 | +71.47 |
| GAW | Games Workshop Group | -2.35 | -7.35 | -2.05 | +10.35 | +17.88 | +80.99 | +72.30 | +59.49 |
| BARC | Barclays plc | -5.36 | -5.70 | +11.59 | +3.94 | +31.73 | +119.08 | +242.89 | +174.70 |
| SBRY | Sainsbury (J) plc | -2.97 | -5.66 | +5.84 | -5.79 | +8.70 | +19.19 | +27.00 | +13.17 |
| SN. | Smith & Nephew plc | -2.42 | -4.89 | -6.39 | -18.76 | -22.78 | -8.63 | +0.00 | -24.95 |
| TSCO | Tesco plc | -0.93 | -4.39 | -1.61 | -7.54 | +5.96 | +34.55 | +82.95 | +85.48 |
| NG. | National Grid | -1.89 | -4.33 | -8.44 | -14.93 | +10.52 | +18.79 | +34.51 | +30.14 |
| IAG | International Consolidated Airlines Group SA | -4.64 | -4.32 | +8.24 | -4.97 | +9.62 | +143.05 | +161.37 | +166.11 |
| LGEN | Legal & General Group plc | -6.89 | -4.31 | +6.25 | +3.16 | +11.64 | +22.94 | +30.69 | +8.19 |
| MKS | Marks & Spencer Group plc | -0.16 | -3.87 | +9.15 | -3.01 | +7.62 | +16.67 | +74.44 | +135.20 |
| BBOX | Tritax Big Box REIT plc | -1.61 | -3.77 | +6.10 | -8.44 | +14.04 | -2.10 | +20.00 | -32.77 |
| PRU | Prudential plc | +0.29 | -3.75 | -10.18 | -6.72 | +2.09 | +55.10 | +9.13 | -29.32 |
| DPLM | Diploma plc | -2.31 | -3.61 | +5.19 | +30.91 | +33.95 | +66.82 | +136.07 | +134.99 |
| ENT | Entain plc | -3.52 | -2.96 | -0.04 | -6.76 | -38.71 | -16.03 | -53.72 | -70.92 |
| HLMA | Halma plc | -4.77 | -2.93 | -21.86 | -10.09 | +8.13 | +36.68 | +72.91 | +16.50 |
| PSON | Pearson plc | -0.13 | -2.88 | +5.98 | +28.58 | +8.93 | +14.95 | +46.26 | +57.72 |
| SSE | SSE plc | -1.40 | -2.61 | -0.95 | -9.96 | +33.00 | +28.07 | +52.17 | +43.17 |
| AAF | Airtel Africa plc | -0.61 | -2.39 | +0.62 | -5.60 | +52.75 | +188.03 | +204.09 | +246.24 |
| PCT | Polar Capital Technology Trust plc | -5.26 | -2.22 | -3.76 | +29.19 | +63.14 | +105.30 | +200.23 | +158.49 |
| MNG | M&G plc | -2.64 | -2.12 | +10.10 | +9.51 | +29.58 | +64.37 | +86.94 | +65.00 |
| AZN | AstraZeneca plc | +6.81 | -2.02 | -12.61 | -21.14 | +1.59 | -5.85 | +14.63 | +40.19 |
| HSX | Hiscox Ltd | +0.00 | -1.81 | -2.07 | +22.95 | +33.76 | +49.21 | +84.10 | +92.68 |
| LLOY | Lloyds Banking Group plc | -3.43 | -1.77 | +12.92 | +8.27 | +32.92 | +90.82 | +164.44 | +152.93 |
| BLND | British Land Co plc | -2.01 | -1.65 | +10.40 | +3.28 | +24.65 | +5.93 | +38.77 | -17.79 |
| BRBY | Burberry Group plc | -0.93 | -1.56 | -4.25 | -9.02 | -10.05 | +53.80 | -50.33 | -41.40 |
| JD. | JD Sports Fashion plc | -8.53 | -1.49 | +10.19 | +6.29 | -8.05 | -34.03 | -43.70 | -57.59 |
| HLN | Haleon plc | +2.11 | -1.49 | +6.08 | -11.20 | -0.74 | -2.37 | +12.82 | n/a |
| ABDN | Aberdeen Group Plc | -1.06 | -1.14 | +0.50 | +13.88 | +23.69 | +60.48 | +48.77 | -8.03 |
| SMIN | Smiths Group Plc | -0.50 | -0.99 | +4.46 | -1.37 | +10.08 | +48.57 | +67.31 | +82.97 |
| LAND | Land Securities Group plc | -3.58 | -0.79 | +11.17 | +3.15 | +19.58 | +8.19 | +20.48 | -3.40 |
| SDR | Schroders plc | +0.17 | -0.60 | +0.34 | -0.34 | +49.51 | +68.49 | +45.24 | -6.04 |
| CPG | Compass Group plc | -3.52 | -0.45 | -1.97 | +11.00 | -10.22 | -1.21 | +19.49 | +58.86 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | -0.38 | +13.89 | +2.86 | +15.81 | +11,232.38 | +13,716.59 | +16,125.64 |
| MRO | Melrose Industries plc | -4.86 | -0.02 | -5.28 | -29.79 | -19.88 | -6.87 | -5.30 | -4.87 |
| LSEG | London Stock Exchange Group plc | +0.77 | +0.02 | -7.25 | +13.60 | -9.17 | -13.69 | +6.91 | +7.04 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +6.47 | +30.88 | +23.42 | +22.79 | +44.39 | +11.33 |
| HSBA | HSBC Holdings plc | -0.62 | +0.60 | +11.81 | +19.54 | +56.97 | +132.35 | +160.31 | +283.29 |
| BEZ | Beazley plc | +0.27 | +0.66 | +1.05 | +6.93 | +62.92 | +71.20 | +144.07 | +225.79 |
| LMP | LondonMetric Property plc | -0.52 | +0.68 | +2.44 | -8.70 | +1.47 | -4.64 | +13.53 | -25.83 |
| NWG | NatWest Group plc | -3.39 | +0.71 | +17.53 | +11.33 | +21.50 | +97.34 | +205.40 | +198.38 |
| WTB | Whitbread plc | -2.26 | +0.79 | +2.41 | -11.47 | -22.83 | -12.81 | -28.56 | -20.11 |
| INVP | Investec Plc | -5.56 | +0.87 | -0.62 | +1.43 | +16.77 | +8.61 | +46.64 | +138.07 |
| BNZL | Bunzl plc | -0.15 | +1.03 | +15.04 | +29.91 | +16.30 | -13.94 | +2.23 | +2.34 |
| FCIT | F&C Investment Trust | -0.99 | +1.07 | +2.93 | +7.32 | +17.38 | +31.15 | +63.55 | +53.26 |
| DCC | DCC Energy Plc | +0.16 | +1.27 | +4.00 | +21.80 | +33.15 | +21.10 | +51.92 | +6.10 |
| GSK | GSK plc | +5.56 | +1.35 | +0.21 | -14.31 | +28.54 | +20.21 | +42.39 | +23.75 |
| BAB | Babcock International Group | -7.46 | +2.22 | +3.56 | -18.25 | +10.84 | +107.03 | +195.80 | +210.60 |
| ABF | Associated British Foods plc | +0.44 | +2.23 | +11.65 | +5.72 | -11.55 | -15.64 | +5.15 | +2.28 |
| NXT | Next plc | +0.20 | +2.24 | +17.08 | +17.62 | +25.29 | +53.28 | +123.73 | +92.85 |
| SDLF | Standard Life Plc | -0.70 | +2.28 | +17.49 | +21.20 | +32.92 | +65.56 | +81.49 | +47.52 |
| VOD | Vodafone Group plc | -3.62 | +2.45 | +4.60 | +1.30 | +32.40 | +59.17 | +66.50 | -4.51 |
| IHG | InterContinental Hotels Group plc | +0.38 | +2.51 | +4.94 | +9.14 | +34.57 | +58.59 | +101.11 | +165.05 |
| IMI | IMI plc | -0.59 | +2.55 | +12.28 | +7.46 | +32.55 | +68.36 | +107.47 | +72.84 |
| STAN | Standard Chartered plc | -2.57 | +2.61 | +11.64 | +22.39 | +58.97 | +190.36 | +199.45 | +382.91 |
| INF | Informa plc | -2.70 | +2.69 | +11.37 | +9.72 | +1.56 | +9.69 | +27.92 | +69.64 |
| SPX | Spirax Group plc | +0.57 | +2.69 | +2.10 | -9.14 | -2.62 | -3.75 | -28.47 | -55.76 |
| ULVR | Unilever plc | +1.99 | +2.81 | +9.64 | -13.52 | -11.36 | -12.09 | +4.48 | +0.61 |
| ALW | Alliance Witan plc | -1.23 | +3.01 | +4.58 | +7.87 | +8.04 | +12.11 | +36.73 | +35.11 |
| HWDN | Howden Joinery Group Plc | -3.51 | +3.37 | +5.49 | -7.53 | -8.06 | -12.64 | +11.64 | -15.79 |
| BP. | BP Plc | +5.09 | +3.82 | -2.78 | +19.34 | +30.99 | +27.67 | +15.66 | +90.90 |
| RKT | Reckitt Benckiser Group Plc | +0.55 | +4.13 | +8.80 | -20.23 | -8.70 | +20.28 | -8.80 | -8.62 |
| CCC | Computacenter plc | +1.50 | +4.50 | +24.82 | +71.44 | +114.56 | +86.13 | +149.75 | +75.34 |
| SVT | Severn Trent Plc | +0.78 | +4.50 | +0.45 | -3.29 | +17.95 | +26.07 | +34.69 | +9.00 |
| SHEL | Shell plc | +2.70 | +4.78 | +5.26 | +18.92 | +27.34 | +25.42 | +43.89 | +144.86 |
| CTEC | ConvaTec Group Plc | -1.57 | +5.02 | +11.00 | -1.22 | -6.92 | -4.64 | +2.54 | +0.09 |
| UU. | United Utilities Group Plc | +0.85 | +5.40 | +4.71 | +4.28 | +21.66 | +46.32 | +58.08 | +31.43 |
| BT.A | BT Group plc | +1.80 | +6.00 | -7.11 | -2.16 | -3.82 | +51.26 | +81.73 | +17.59 |
| AV. | Aviva Plc | -1.29 | +6.13 | +14.57 | +13.12 | +6.47 | +42.93 | +87.70 | +81.55 |
| REL | RELX plc | +3.40 | +6.44 | +5.92 | +17.39 | -27.44 | -26.11 | +5.54 | +20.09 |
| ANTO | Antofagasta plc | +8.93 | +6.49 | +0.28 | +7.96 | +82.82 | +111.20 | +180.94 | +179.13 |
| SMT | Scottish Mortgage Investment Trust plc | +1.99 | +7.89 | -0.41 | +19.27 | +36.69 | +69.41 | +130.12 | +8.12 |
| PSN | Persimmon plc | -2.99 | +8.99 | +8.38 | -24.81 | +4.40 | -32.30 | +17.14 | -59.54 |
| ICG | ICG Plc | -2.14 | +9.15 | +6.89 | +17.21 | -7.01 | -5.35 | +60.38 | -7.44 |
| EXPN | Experian Plc | +2.04 | +9.22 | +11.49 | +16.56 | -23.32 | -18.94 | +10.12 | -7.81 |
| BTRW | Barratt Redrow Plc | -4.26 | +9.27 | +24.51 | -18.98 | -15.82 | -42.47 | -26.96 | -56.32 |
| KGF | Kingfisher | -1.71 | +9.32 | +9.51 | -11.02 | +15.08 | +13.65 | +41.11 | -10.75 |
| RR. | Rolls Royce Holdings Plc | -2.52 | +9.44 | +24.33 | +15.82 | +44.37 | +205.02 | +644.03 | +1,263.65 |
| DGE | Diageo plc | -2.55 | +9.67 | +8.42 | -4.29 | -18.76 | -30.98 | -47.29 | -51.21 |
| MTLN | Metlen Energy & Metals Plc | -1.78 | +9.94 | +28.81 | +34.42 | -9.35 | n/a | n/a | n/a |
| SGRO | Segro Plc | -0.35 | +10.12 | +34.62 | +19.97 | +50.68 | +9.17 | +36.62 | -25.67 |
| STJ | St James's Place Plc | +0.68 | +11.34 | -0.79 | -2.54 | -8.26 | +69.35 | +37.76 | -25.59 |
| BA. | BAE Systems plc | -5.85 | +11.37 | +8.86 | +4.78 | +20.83 | +61.98 | +120.40 | +270.51 |
| AUTO | Autotrader Group Plc | +1.33 | +11.59 | +20.81 | +18.07 | -33.59 | -34.23 | -8.44 | -13.89 |
| ADM | Admiral Group | +1.12 | +12.38 | +13.54 | +39.90 | +8.10 | +36.96 | +68.33 | +8.16 |
| RIO | Rio Tinto plc | +8.34 | +12.92 | -1.54 | +7.48 | +68.79 | +58.16 | +66.99 | +46.35 |
| GLEN | Glencore plc | +8.73 | +13.05 | +3.97 | +22.80 | +104.14 | +44.40 | +43.43 | +92.76 |
| BGEO | Lion Finance Group Plc | -3.11 | +13.33 | +20.76 | +31.03 | +74.53 | +203.01 | +285.57 | +786.86 |
| WEIR | Weir plc | +5.79 | +14.85 | +13.64 | -17.90 | +13.46 | +46.51 | +61.01 | +73.51 |
| III | 3i Group Plc | +3.81 | +15.50 | +28.49 | -15.71 | -29.06 | -8.86 | +53.41 | +119.35 |
| AAL | Anglo American Plc | +5.64 | +16.94 | +7.08 | +16.23 | +86.47 | +82.04 | +110.33 | +44.54 |
| CRDA | Croda International plc | +5.37 | +18.26 | +19.70 | +15.01 | +36.66 | -12.93 | -34.13 | -62.84 |
| FRES | Fresnillo | +11.77 | +25.45 | -2.34 | -13.79 | +92.64 | +485.27 | +535.91 | +285.32 |
| SGE | Sage Group plc | +3.54 | +31.43 | +23.40 | +37.63 | -0.41 | +7.59 | +16.44 | +49.35 |
| EDV | Endeavour Mining plc | +13.84 | +31.68 | +7.46 | +3.77 | +83.53 | +185.54 | +196.95 | +188.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
