FTSE 100: Performance
9,634.70
-10.39 (-0.11%)Day high
9,659.97
9,659.97
Day low
9,630.85
9,630.85
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MICC | The Magnum Ice Cream Company | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | +4.93 | -24.08 | -19.75 | -25.11 | -14.37 | +36.26 | +140.15 | +175.23 |
| AUTO | Auto Trader Group plc | -5.99 | -20.61 | -25.88 | -24.51 | -29.42 | -19.19 | +7.07 | +7.19 |
| WTB | Whitbread plc | -4.14 | -16.59 | -24.94 | -16.85 | -20.92 | -29.31 | -8.62 | -24.75 |
| MKS | Marks & Spencer Group plc | -6.24 | -14.80 | -7.47 | -11.15 | -16.82 | +25.21 | +166.39 | +137.55 |
| BEZ | Beazley plc | -1.02 | -12.86 | -1.89 | -19.89 | -5.00 | +45.56 | +21.42 | +117.86 |
| SBRY | Sainsbury (J) plc | -4.70 | -11.68 | -1.22 | +10.70 | +15.51 | +4.61 | +37.56 | +42.65 |
| ULVR | Unilever plc | -8.75 | -9.92 | -11.41 | -10.38 | -10.07 | +9.86 | -0.02 | -4.46 |
| ITRK | Intertek Group plc | -1.78 | -8.52 | -3.98 | -4.43 | -6.09 | +11.85 | +11.87 | -23.00 |
| LSEG | London Stock Exchange Group plc | -3.34 | -8.31 | -8.21 | -25.37 | -25.21 | -6.59 | +15.18 | -2.55 |
| BKG | Berkeley Group Holdings plc | -2.53 | -7.66 | -1.79 | -13.29 | -12.19 | -23.71 | -4.79 | -16.00 |
| RMV | Rightmove plc | -2.35 | -7.32 | -28.05 | -29.68 | -21.27 | -8.44 | -2.99 | -15.19 |
| REL | RELX plc | -0.87 | -6.95 | -14.70 | -25.23 | -20.66 | -4.35 | +28.38 | +65.48 |
| BA. | BAE Systems plc | +5.06 | -6.42 | -5.82 | -12.41 | +37.54 | +62.21 | +103.39 | +229.76 |
| ABF | Associated British Foods plc | -0.47 | -6.14 | -5.05 | +3.26 | -4.84 | -12.30 | +28.38 | -7.37 |
| CPG | Compass Group plc | +0.60 | -5.99 | -7.57 | -9.28 | -14.33 | +14.21 | +24.11 | +62.25 |
| LAND | Land Securities Group plc | +0.58 | -5.99 | +11.54 | -3.13 | +1.68 | -6.18 | -2.58 | -14.14 |
| JD. | JD Sports Fashion plc | +2.42 | -5.75 | -16.63 | -1.19 | -23.94 | -52.32 | -35.39 | -49.49 |
| LMP | LondonMetric Property plc | -2.24 | -5.72 | +1.33 | -7.29 | -2.76 | -3.02 | +3.56 | -18.19 |
| ADM | Admiral Group | -2.97 | -5.30 | -7.13 | -7.86 | +12.94 | +9.68 | +55.23 | +8.78 |
| TSCO | Tesco plc | -0.71 | -5.17 | +2.23 | +15.16 | +22.59 | +56.23 | +94.80 | +100.36 |
| DGE | Diageo plc | -5.89 | -4.75 | -16.08 | -14.92 | -32.12 | -41.87 | -56.45 | -44.11 |
| SMIN | Smiths Group Plc | -3.12 | -4.69 | -1.01 | +6.31 | +33.90 | +40.78 | +46.37 | +52.87 |
| AV. | Aviva Plc | +0.75 | -4.56 | -1.56 | +2.87 | +33.33 | +50.27 | +46.05 | +104.82 |
| MRO | Melrose Industries plc | +2.33 | -4.54 | -4.98 | +24.11 | +1.97 | +3.79 | +53.96 | +19.39 |
| HSX | Hiscox Ltd | -1.06 | -4.51 | +1.39 | -2.89 | +16.52 | +25.55 | +27.44 | +28.38 |
| CTEC | ConvaTec Group Plc | -3.90 | -3.99 | -5.27 | -23.36 | -3.58 | -0.35 | -0.44 | +9.48 |
| EXPN | Experian Plc | -1.09 | -3.82 | -17.75 | -13.15 | -11.73 | +6.30 | +13.72 | +18.15 |
| SGRO | Segro Plc | -2.17 | -3.60 | +11.66 | +2.72 | -7.40 | -16.40 | -13.29 | -22.99 |
| CNA | Centrica plc | -0.39 | -3.58 | +9.05 | +4.64 | +29.25 | +12.51 | +81.74 | +278.21 |
| BNZL | Bunzl plc | -2.56 | -3.53 | -17.43 | -6.24 | -40.58 | -30.76 | -28.70 | -11.75 |
| SHEL | Shell plc | -1.80 | -3.47 | +4.21 | +9.67 | +10.98 | +9.11 | +19.07 | +97.47 |
| BTRW | Barratt Redrow Plc | -6.51 | -3.40 | -1.65 | -18.58 | -16.39 | -32.31 | -10.01 | -41.98 |
| SGE | Sage Group plc | -0.61 | -3.09 | -1.97 | -14.67 | -18.88 | -9.11 | +36.47 | +89.14 |
| NG. | National Grid | -0.74 | -2.99 | +10.03 | +9.45 | +18.50 | +16.55 | +21.48 | +41.65 |
| RR. | Rolls Royce Holdings Plc | +6.75 | -2.77 | +1.33 | +25.08 | +88.78 | +282.65 | +1,111.29 | +776.83 |
| INF | Informa plc | -0.51 | -2.75 | +4.25 | +18.09 | +11.43 | +21.57 | +51.99 | +66.80 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.87 | -2.59 | +2.89 | -1.31 | +9.90 | +11,278.15 | +13,305.94 | +17,541.69 |
| NXT | Next plc | -1.17 | -2.45 | +13.62 | +7.94 | +39.35 | +74.14 | +139.85 | +108.17 |
| SVT | Severn Trent Plc | -2.31 | -2.38 | +8.05 | +3.30 | +3.61 | +1.40 | +1.07 | +18.77 |
| BP. | BP Plc | -1.56 | -1.81 | +7.87 | +24.61 | +19.23 | -3.81 | -2.92 | +65.22 |
| CRDA | Croda International plc | +0.15 | -1.44 | +8.20 | -9.78 | -19.86 | -42.69 | -59.49 | -56.25 |
| BT.A | BT Group plc | +0.00 | -1.31 | -13.06 | -0.56 | +12.42 | +33.94 | +57.26 | +31.99 |
| UU. | United Utilities Group Plc | -2.80 | -1.28 | +6.82 | +4.81 | +9.95 | +8.07 | +16.01 | +28.02 |
| HIK | Hikma Pharmaceuticals | -0.83 | -1.26 | -8.06 | -26.60 | -19.11 | -10.82 | +2.33 | -38.14 |
| HLN | Haleon plc | -4.49 | -1.00 | -0.39 | -11.75 | -4.64 | +10.10 | +13.11 | n/a |
| KGF | Kingfisher | +0.46 | -0.94 | +20.67 | +11.15 | +21.00 | +32.31 | +28.33 | +16.55 |
| BAB | Babcock International Group | +6.52 | -0.84 | +6.52 | +11.26 | +125.50 | +194.59 | +305.52 | +273.93 |
| SPX | Spirax Group plc | +3.08 | -0.72 | -5.06 | +19.22 | -5.77 | -27.67 | -36.70 | -38.58 |
| PSON | Pearson plc | -1.10 | -0.65 | -5.91 | -10.12 | -21.42 | +2.52 | +5.87 | +45.09 |
| WEIR | Weir Group plc | +3.39 | -0.62 | +11.41 | +17.91 | +26.99 | +50.18 | +70.73 | +60.78 |
| HSBA | HSBC Holdings plc | -1.39 | -0.58 | +9.78 | +20.74 | +43.17 | +71.93 | +114.94 | +165.88 |
| SN. | Smith & Nephew plc | +1.69 | -0.12 | -10.44 | +12.49 | +29.08 | +20.65 | +14.95 | -17.10 |
| HWDN | Howden Joinery Group Plc | -3.69 | +0.25 | -5.49 | -4.94 | -4.21 | +5.99 | +38.68 | +25.90 |
| ENT | Entain plc | -6.58 | +0.55 | -16.09 | -0.84 | -9.59 | -8.44 | -46.65 | -28.83 |
| RKT | Reckitt Benckiser Group Plc | -1.53 | +0.72 | +1.65 | +15.54 | +25.33 | +9.42 | +0.37 | -9.14 |
| MNG | M&G plc | +0.55 | +0.96 | +5.95 | +11.81 | +35.08 | +28.04 | +50.19 | +43.29 |
| ALW | Alliance Witan plc | +0.00 | +1.27 | +1.59 | +5.98 | -0.78 | +19.25 | +35.46 | +40.84 |
| PHNX | Phoenix Group Holdings Plc | -1.01 | +1.40 | +10.99 | +5.69 | +31.74 | +38.06 | +14.39 | -4.72 |
| IMI | IMI plc | +0.49 | +1.40 | +7.60 | +24.16 | +34.10 | +51.60 | +91.30 | +110.97 |
| SMT | Scottish Mortgage Investment Trust plc | +2.77 | +1.58 | -1.00 | +9.45 | +12.58 | +47.27 | +42.33 | -2.45 |
| IHG | InterContinental Hotels Group plc | -1.00 | +1.66 | +8.08 | +16.33 | -2.41 | +44.95 | +106.59 | +107.29 |
| SDR | Schroders plc | +1.09 | +1.77 | +5.52 | +5.69 | +23.79 | -7.40 | -12.92 | -29.53 |
| DPLM | Diploma plc | -1.18 | +2.35 | -0.91 | +17.40 | +19.78 | +58.84 | +91.59 | +149.77 |
| AHT | Ashtead Group plc | +0.90 | +2.62 | -14.00 | +12.33 | -24.86 | -4.43 | -2.14 | +45.73 |
| CCH | Coca-Cola HBC AG | -4.09 | +2.70 | -2.25 | -6.21 | +29.94 | +60.76 | +85.29 | +60.12 |
| PRU | Prudential plc | +0.64 | +2.71 | +11.72 | +25.14 | +65.74 | +23.37 | +3.68 | -14.46 |
| EZJ | easyJet plc | -1.80 | +2.80 | +3.37 | -17.30 | -15.63 | +0.79 | +28.92 | -32.68 |
| IMB | Imperial Brands Group | +0.83 | +2.87 | +5.09 | +13.42 | +26.78 | +79.23 | +57.58 | +112.65 |
| GSK | GSK plc | +1.14 | +2.94 | +24.31 | +20.32 | +35.45 | +26.92 | +22.71 | +26.66 |
| LGEN | Legal & General Group plc | +2.09 | +3.44 | +6.81 | -2.58 | +5.05 | +3.57 | -1.03 | -1.81 |
| STAN | Standard Chartered plc | -1.49 | +3.50 | +19.05 | +39.63 | +70.09 | +150.91 | +180.01 | +249.15 |
| RTO | Rentokil Initial Plc | +0.80 | +3.70 | +11.84 | +21.48 | +4.21 | +1.62 | -20.15 | -15.23 |
| NWG | NatWest Group plc | -1.71 | +3.71 | +21.29 | +17.57 | +50.04 | +181.63 | +139.77 | +245.50 |
| FCIT | F&C Investment Trust plc | +1.06 | +4.10 | +6.70 | +13.83 | +9.61 | +36.74 | +36.89 | +58.55 |
| BATS | British American Tobacco plc | -2.06 | +4.53 | +4.48 | +22.64 | +45.45 | +86.36 | +30.62 | +48.76 |
| RIO | Rio Tinto plc | +0.20 | +4.78 | +16.60 | +25.73 | +11.21 | -1.92 | -5.26 | +0.59 |
| MNDI | Mondi plc | -0.26 | +4.79 | -15.74 | -29.94 | -28.09 | -41.34 | -41.30 | -50.39 |
| BRBY | Burberry Group plc | +3.26 | +4.97 | -5.35 | +11.74 | +29.49 | -20.71 | -43.02 | -32.47 |
| AAF | Airtel Africa plc | -0.51 | +5.01 | +43.97 | +74.48 | +192.83 | +167.59 | +165.75 | +230.56 |
| PCT | Polar Capital Technology Trust plc | +4.40 | +5.09 | +17.57 | +39.50 | +38.69 | +95.88 | +158.71 | +111.58 |
| AZN | AstraZeneca plc | -1.86 | +5.26 | +13.43 | +25.93 | +27.45 | +34.14 | +19.99 | +66.93 |
| STJ | St James's Place Plc | +0.40 | +5.31 | +13.97 | +21.50 | +61.29 | +97.11 | +22.25 | +27.63 |
| LLOY | Lloyds Banking Group plc | +0.21 | +5.63 | +19.45 | +24.41 | +80.29 | +106.54 | +108.50 | +157.29 |
| DCC | DCC plc | -0.50 | +5.93 | +5.53 | +7.71 | -9.83 | -9.42 | +17.65 | -8.02 |
| GLEN | Glencore plc | +3.89 | +5.96 | +32.25 | +31.52 | +0.24 | -17.16 | -30.93 | +59.54 |
| AAL | Anglo American Plc | +1.31 | +5.97 | +28.34 | +32.16 | +21.20 | +65.70 | -9.47 | +17.99 |
| VOD | Vodafone Group plc | +1.93 | +6.54 | +7.88 | +28.12 | +30.53 | +35.94 | +9.55 | -28.01 |
| IAG | International Consolidated Airlines Group SA | -0.64 | +6.77 | -0.81 | +17.88 | +38.02 | +146.84 | +190.58 | +142.56 |
| WPP | WPP plc | -0.07 | +6.95 | -25.58 | -46.58 | -65.59 | -58.69 | -64.20 | -61.09 |
| ICG | ICG Plc | +0.78 | +7.19 | -5.47 | +2.88 | -6.07 | +28.10 | +79.08 | +25.20 |
| HLMA | Halma plc | +3.40 | +7.67 | +11.21 | +22.63 | +31.75 | +65.62 | +75.83 | +55.80 |
| BARC | Barclays plc | +1.72 | +7.98 | +19.22 | +31.15 | +65.03 | +205.00 | +178.70 | +198.58 |
| PSN | Persimmon plc | -2.37 | +8.21 | +18.05 | +1.05 | +0.85 | -0.84 | +2.00 | -51.93 |
| ANTO | Antofagasta plc | +4.89 | +8.63 | +37.45 | +56.05 | +70.93 | +95.38 | +105.77 | +107.36 |
| PSH | Pershing Square Holdings Ltd | +3.29 | +10.17 | +14.33 | +31.73 | +32.21 | +56.13 | +76.43 | +107.33 |
| EDV | Endeavour Mining plc | -5.54 | +13.43 | +23.00 | +47.58 | +128.38 | +93.86 | +98.49 | n/a |
| SSE | SSE plc | -2.67 | +14.91 | +30.16 | +22.23 | +26.29 | +14.05 | +26.44 | +53.03 |
| FRES | Fresnillo | -4.54 | +22.81 | +23.60 | +100.60 | +310.68 | +363.82 | +204.04 | +132.87 |
| GAW | Games Workshop Group | +0.00 | +28.30 | +29.83 | +21.70 | +38.83 | +114.89 | +169.46 | +101.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
