FTSE 100: Performance
9,650.58
-157.10 (-1.60%)Day high
9,807.72
9,807.72
Day low
9,610.45
9,610.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -20.85 | -22.06 | -17.75 | -18.86 | +0.90 | +64.87 | +158.96 | +202.43 |
| RMV | Rightmove plc | -15.90 | -19.13 | -29.35 | -23.83 | -7.05 | +13.98 | -1.54 | -14.04 |
| WPP | WPP plc | +5.99 | -15.81 | -21.93 | -53.06 | -65.15 | -59.09 | -66.97 | -60.46 |
| WTB | Whitbread plc | -0.74 | -13.22 | -8.29 | -1.09 | -3.69 | -13.96 | +9.17 | +1.47 |
| JD. | JD Sports Fashion plc | +0.41 | -12.05 | -5.48 | -6.28 | -27.69 | -37.19 | -30.21 | -48.06 |
| ENT | Entain plc | -1.89 | -11.83 | -18.73 | -4.79 | -2.91 | -18.42 | -46.55 | -27.25 |
| HIK | Hikma Pharmaceuticals | +4.80 | -11.39 | -11.93 | -18.08 | -11.83 | -9.76 | +15.00 | -40.02 |
| AUTO | Auto Trader Group plc | -13.35 | -9.61 | -14.76 | -18.76 | -12.14 | -1.03 | +20.43 | +23.00 |
| BNZL | Bunzl plc | -0.63 | -8.74 | -2.81 | -12.14 | -35.94 | -25.08 | -24.51 | -9.26 |
| ICG | ICG Plc | -0.46 | -8.62 | -10.81 | -6.24 | -6.69 | +39.80 | +50.37 | +26.48 |
| MKS | Marks & Spencer Group plc | -6.81 | -8.57 | +4.65 | +4.98 | -0.44 | +44.46 | +190.78 | +193.01 |
| REL | RELX plc | -5.31 | -7.65 | -10.26 | -20.49 | -12.95 | +6.12 | +40.49 | +77.25 |
| BA. | BAE Systems plc | -0.25 | -7.43 | +4.33 | +7.95 | +34.36 | +63.04 | +153.01 | +283.38 |
| AHT | Ashtead Group plc | +0.67 | -7.34 | -8.15 | +8.31 | -23.07 | -3.15 | -5.23 | +50.92 |
| FRES | Fresnillo | +8.56 | -7.02 | +41.68 | +138.61 | +280.43 | +365.43 | +178.23 | +114.41 |
| ADM | Admiral Group | -2.05 | -5.97 | -6.47 | -5.06 | +25.50 | +22.66 | +53.96 | +8.55 |
| EXPN | Experian Plc | -4.52 | -4.71 | -11.35 | -15.70 | -10.84 | +27.11 | +17.09 | +9.42 |
| AAL | Anglo American Plc | +1.71 | -4.57 | +32.56 | +30.39 | +30.72 | +43.62 | -12.93 | +39.33 |
| SN. | Smith & Nephew plc | +1.77 | -4.53 | -6.58 | +18.57 | +32.86 | +24.47 | +19.70 | -15.48 |
| PSON | Pearson plc | +1.30 | -4.02 | -4.69 | -13.98 | -14.74 | +4.95 | +8.29 | +71.77 |
| AV. | Aviva Plc | -3.93 | -3.87 | -1.37 | +13.20 | +42.95 | +57.31 | +48.27 | +120.43 |
| CPG | Compass Group plc | -1.32 | -3.79 | -4.39 | -5.60 | -6.07 | +17.14 | +37.55 | +79.10 |
| SGE | Sage Group plc | -0.63 | -3.23 | +0.96 | -14.01 | +3.65 | +12.01 | +46.56 | +63.91 |
| IAG | International Consolidated Airlines Group SA | -4.42 | -3.04 | +2.97 | +22.65 | +67.50 | +160.57 | +187.35 | +173.72 |
| BEZ | Beazley plc | +1.39 | -2.93 | +13.69 | +4.00 | +23.07 | +60.12 | +49.96 | +142.92 |
| HLMA | Halma plc | -1.34 | -2.59 | +2.92 | +13.11 | +33.57 | +75.78 | +43.49 | +39.06 |
| SBRY | Sainsbury (J) plc | -8.21 | -2.39 | +9.45 | +19.02 | +34.29 | +20.83 | +49.54 | +58.62 |
| HSX | Hiscox Ltd | +0.96 | -2.29 | +3.40 | +18.97 | +32.21 | +36.43 | +41.37 | +31.19 |
| BAB | Babcock International Group | -0.42 | -2.15 | +22.54 | +43.64 | +130.54 | +189.31 | +323.21 | +328.73 |
| BT.A | BT Group plc | -1.10 | -2.10 | -15.95 | +11.15 | +31.27 | +45.95 | +49.79 | +45.89 |
| ANTO | Antofagasta plc | +1.78 | -1.13 | +32.40 | +52.03 | +70.79 | +116.16 | +95.52 | +148.22 |
| LSEG | London Stock Exchange Group plc | -7.30 | -1.10 | -3.94 | -22.01 | -17.58 | +4.00 | +6.89 | +4.67 |
| SMT | Scottish Mortgage Investment Trust plc | +0.14 | -1.08 | +2.28 | +10.46 | +16.68 | +58.03 | +34.26 | +6.40 |
| RTO | Rentokil Initial Plc | -2.82 | -1.06 | +8.05 | +15.07 | +1.00 | -12.06 | -25.74 | -25.79 |
| WEIR | Weir Group plc | -2.96 | -1.05 | +14.09 | +15.30 | +30.34 | +57.87 | +60.20 | +72.88 |
| EDV | Endeavour Mining plc | +11.54 | -0.99 | +39.20 | +59.87 | +121.34 | +109.23 | +102.02 | n/a |
| SDR | Schroders plc | +2.47 | -0.75 | -0.20 | +13.73 | +32.98 | +2.18 | -16.03 | -22.14 |
| DPLM | Diploma plc | -0.75 | -0.75 | -2.20 | +25.00 | +15.91 | +77.74 | +91.27 | +131.93 |
| RR. | Rolls Royce Holdings Plc | -0.97 | -0.71 | +3.61 | +39.89 | +100.95 | +366.49 | +1,154.62 | +1,095.84 |
| STJ | St James's Place Plc | +1.67 | -0.45 | +4.48 | +22.46 | +65.62 | +105.69 | +11.14 | +23.07 |
| CNA | Centrica plc | -3.94 | +0.41 | +5.21 | +16.94 | +43.92 | +12.39 | +107.23 | +289.29 |
| BKG | Berkeley Group Holdings plc | +0.30 | +0.61 | +3.18 | -5.71 | -6.02 | -7.86 | +3.23 | -15.21 |
| HWDN | Howden Joinery Group Plc | +0.12 | +0.61 | -5.31 | -1.08 | +0.92 | +25.88 | +34.06 | +29.70 |
| BTRW | Barratt Redrow Plc | +2.50 | +0.99 | +0.52 | -16.75 | -4.17 | -14.24 | -6.10 | -37.67 |
| LGEN | Legal & General Group plc | -0.17 | +1.01 | -7.02 | +0.84 | +11.83 | +7.11 | -3.25 | -0.08 |
| MNDI | Mondi plc | +4.02 | +1.09 | -19.81 | -28.14 | -25.84 | -39.00 | -46.02 | -49.72 |
| DGE | Diageo plc | +8.21 | +1.14 | -10.66 | -14.16 | -22.06 | -37.06 | -49.77 | -37.40 |
| MRO | Melrose Industries plc | +2.08 | +1.16 | +6.58 | +30.71 | +21.77 | +18.51 | +64.86 | +41.00 |
| TSCO | Tesco plc | -4.87 | +1.23 | +8.85 | +23.14 | +32.66 | +60.32 | +97.77 | +100.85 |
| INF | Informa plc | -4.17 | +1.58 | +7.31 | +16.35 | +13.25 | +33.42 | +69.49 | +66.89 |
| PHNX | Phoenix Group Holdings Plc | -0.44 | +1.80 | -1.09 | +12.95 | +39.45 | +38.74 | +19.98 | -8.73 |
| DCC | DCC plc | +3.52 | +1.86 | +5.11 | +4.18 | -9.48 | +5.83 | +9.37 | -16.31 |
| ULVR | Unilever plc | -0.63 | +1.97 | -0.13 | -0.07 | +1.09 | +15.60 | +15.85 | -3.90 |
| RKT | Reckitt Benckiser Group Plc | -0.10 | +2.03 | +6.61 | +22.14 | +22.86 | +5.53 | +5.04 | -16.39 |
| UU. | United Utilities Group Plc | -1.64 | +2.21 | +7.23 | +13.25 | +14.54 | +11.57 | +19.38 | +31.34 |
| ALW | Alliance Witan plc | +1.26 | +2.54 | +2.87 | +6.97 | +1.42 | +23.09 | +28.49 | +46.92 |
| IMB | Imperial Brands Group | +0.85 | +2.66 | +5.58 | +10.73 | +36.34 | +78.97 | +60.52 | +135.99 |
| EZJ | easyJet plc | -0.31 | +2.80 | -5.43 | -12.32 | -8.16 | +16.91 | +15.64 | -23.06 |
| SPX | Spirax Group plc | +1.63 | +3.32 | +1.56 | +8.73 | +12.40 | -16.18 | -39.65 | -38.01 |
| CTEC | ConvaTec Group Plc | +6.42 | +3.41 | +7.34 | -5.55 | -3.04 | +19.18 | +10.69 | +21.74 |
| ABF | Associated British Foods plc | -1.02 | +3.45 | -3.64 | +6.27 | +0.18 | -5.21 | +42.74 | +12.29 |
| FCIT | F&C Investment Trust plc | +1.57 | +3.70 | +6.11 | +12.09 | +11.08 | +36.24 | +32.44 | +63.75 |
| KGF | Kingfisher | -0.81 | +3.74 | +12.20 | +0.36 | +7.17 | +34.50 | +25.10 | +4.66 |
| ITRK | Intertek Group plc | -0.77 | +3.82 | +6.52 | +1.22 | +12.73 | +31.30 | +23.76 | -17.80 |
| BRBY | Burberry Group plc | +5.00 | +3.85 | +9.79 | +48.52 | +67.90 | -26.53 | -39.00 | -23.82 |
| SVT | Severn Trent Plc | -2.23 | +3.91 | +7.05 | +7.30 | +6.97 | +4.78 | +3.25 | +10.52 |
| MNG | M&G plc | +0.55 | +3.92 | +3.29 | +25.82 | +40.89 | +31.45 | +44.28 | +48.84 |
| CRDA | Croda International plc | +2.55 | +4.31 | +14.79 | -9.79 | -20.22 | -36.83 | -59.55 | -54.07 |
| GLEN | Glencore plc | +3.71 | +4.44 | +25.98 | +38.31 | -0.90 | -13.32 | -25.68 | +96.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.28 | +4.52 | +2.21 | +4.84 | +13.61 | +12,057.89 | +13,885.87 | +20,555.74 |
| LMP | LondonMetric Property plc | +0.00 | +4.54 | +2.27 | +2.98 | +3.86 | +10.88 | -0.92 | -15.53 |
| SMIN | Smiths Group Plc | -0.16 | +5.38 | +7.92 | +23.21 | +49.08 | +52.90 | +58.71 | +66.73 |
| PCT | Polar Capital Technology Trust plc | -0.32 | +5.86 | +13.14 | +40.18 | +35.24 | +95.13 | +129.68 | +110.76 |
| SHEL | Shell plc | +0.33 | +6.03 | +7.12 | +13.36 | +13.25 | +7.64 | +21.17 | +145.28 |
| AZN | AstraZeneca plc | +5.14 | +6.05 | +17.91 | +32.55 | +33.02 | +31.67 | +27.33 | +56.31 |
| RIO | Rio Tinto plc | +2.89 | +6.47 | +15.90 | +15.14 | +13.95 | +2.09 | +0.24 | +14.35 |
| IMI | IMI plc | -0.40 | +6.98 | +8.67 | +29.61 | +44.47 | +62.75 | +72.96 | +128.13 |
| PRU | Prudential plc | +0.69 | +7.36 | +10.42 | +24.40 | +78.37 | +20.99 | +8.65 | -12.97 |
| LAND | Land Securities Group plc | +1.41 | +7.48 | +12.13 | +9.38 | +13.31 | +6.94 | +2.63 | -4.36 |
| IHG | InterContinental Hotels Group plc | +3.34 | +7.90 | +11.29 | +7.15 | +4.24 | +65.14 | +106.03 | +119.70 |
| NG. | National Grid | +1.85 | +7.90 | +14.42 | +17.44 | +23.05 | +31.23 | +28.96 | +34.86 |
| CCH | Coca-Cola HBC AG | +4.10 | +8.16 | -4.99 | -3.02 | +30.64 | +74.77 | +81.09 | +65.82 |
| PSN | Persimmon plc | +5.86 | +8.98 | +12.84 | -6.73 | +1.31 | +8.84 | -6.25 | -54.50 |
| BP. | BP Plc | +0.29 | +9.02 | +9.97 | +20.20 | +24.32 | -5.09 | -3.84 | +94.20 |
| BATS | British American Tobacco plc | -0.29 | +9.48 | -1.26 | +36.82 | +49.28 | +63.11 | +30.12 | +48.64 |
| SGRO | Segro Plc | +0.44 | +9.62 | +15.26 | +11.88 | -3.95 | -5.53 | -15.03 | -21.57 |
| HLN | Haleon plc | +5.02 | +10.06 | +4.87 | -4.92 | +5.55 | +16.58 | +35.68 | n/a |
| GAW | Games Workshop Group | +4.31 | +10.86 | +6.64 | +4.11 | +35.93 | +55.16 | +117.56 | +64.86 |
| GSK | GSK plc | +1.80 | +11.24 | +26.17 | +33.32 | +32.93 | +28.66 | +36.79 | +23.16 |
| LLOY | Lloyds Banking Group plc | +3.27 | +12.48 | +12.80 | +28.23 | +72.38 | +123.99 | +116.29 | +171.08 |
| HSBA | HSBC Holdings plc | +2.87 | +12.89 | +17.23 | +27.84 | +59.82 | +84.24 | +138.20 | +200.51 |
| VOD | Vodafone Group plc | +9.43 | +13.04 | +10.62 | +38.55 | +38.11 | +23.23 | -8.04 | -20.20 |
| STAN | Standard Chartered plc | +2.33 | +13.55 | +17.11 | +42.49 | +74.23 | +162.01 | +191.11 | +294.94 |
| BARC | Barclays plc | +4.26 | +14.02 | +14.39 | +34.84 | +65.06 | +212.45 | +170.04 | +218.46 |
| NWG | NatWest Group plc | +3.73 | +14.56 | +14.98 | +27.29 | +60.12 | +217.31 | +149.68 | +292.33 |
| NXT | Next plc | -0.83 | +15.22 | +20.88 | +16.97 | +47.51 | +89.46 | +149.65 | +113.94 |
| SSE | SSE plc | +18.98 | +24.48 | +28.18 | +34.58 | +33.79 | +34.98 | +39.05 | +66.15 |
| AAF | Airtel Africa plc | +6.13 | +34.81 | +42.06 | +84.15 | +227.10 | +173.88 | +159.50 | +316.31 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
