FTSE 100: Performance
10,154.43
-53.37 (-0.52%)Day high
10,225.52
10,225.52
Day low
10,144.65
10,144.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EXPN | Experian Plc | -13.70 | -17.87 | -24.30 | -31.34 | -27.15 | -14.52 | -3.80 | +7.82 |
| ADM | Admiral Group | -13.52 | -16.35 | -19.39 | -20.41 | +0.49 | +5.68 | +20.80 | -10.41 |
| ENT | Entain plc | -3.66 | -12.99 | -19.65 | -35.07 | -5.23 | -32.96 | -57.48 | -47.05 |
| PSON | Pearson plc | +0.41 | -10.26 | -15.04 | -10.94 | -27.05 | -2.51 | +1.40 | +8.53 |
| REL | RELX plc | -9.60 | -10.20 | -22.51 | -30.91 | -30.72 | -16.97 | +14.38 | +46.47 |
| ABF | Associated British Foods plc | +2.15 | -9.83 | -16.88 | -14.91 | +1.82 | -20.16 | +2.50 | -12.88 |
| SGE | Sage Group plc | -4.98 | -8.96 | -15.17 | -21.68 | -25.34 | -16.03 | +29.60 | +59.97 |
| CPG | Compass Group plc | -3.20 | -8.52 | -16.53 | -16.98 | -19.58 | +1.58 | +14.76 | +59.14 |
| ICG | ICG Plc | -7.28 | -8.46 | -5.64 | -12.72 | -17.12 | +3.20 | +31.30 | +10.70 |
| AV. | Aviva Plc | -6.73 | -8.37 | -7.15 | -1.76 | +23.47 | +43.05 | +36.86 | +90.86 |
| GAW | Games Workshop Group | -2.32 | -7.72 | +15.48 | +13.33 | +22.61 | +77.96 | +89.50 | +68.06 |
| BRBY | Burberry Group plc | -4.02 | -7.25 | -11.73 | -14.35 | +3.27 | -12.78 | -51.91 | -32.49 |
| EZJ | easyJet plc | -1.32 | -7.12 | -3.15 | -5.08 | -4.41 | -10.99 | -7.20 | -21.70 |
| AUTO | Autotrader Group Plc | -1.72 | -7.08 | -32.25 | -34.34 | -29.10 | -26.02 | -9.20 | -6.41 |
| LSEG | London Stock Exchange Group plc | -8.04 | -6.71 | -16.09 | -18.16 | -29.36 | -8.95 | +11.81 | -4.75 |
| TSCO | Tesco plc | -1.55 | -4.18 | -8.46 | -1.98 | +15.48 | +43.10 | +70.11 | +71.50 |
| IHG | InterContinental Hotels Group plc | +0.41 | -3.94 | +7.99 | +16.61 | -3.07 | +35.12 | +77.74 | +120.50 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.36 | -3.83 | -4.82 | -12.13 | +4.82 | +10,249.21 | +12,734.65 | +17,251.96 |
| IMB | Imperial Brands Group | -0.40 | -3.64 | +0.53 | +4.28 | +13.36 | +56.20 | +50.30 | +91.51 |
| ITRK | Intertek Group plc | -0.88 | -3.61 | -11.86 | -8.75 | -10.89 | +0.54 | +4.11 | -20.70 |
| DCC | DCC plc | +4.66 | -3.29 | -10.11 | -4.22 | -15.81 | -20.49 | -0.52 | -18.97 |
| III | 3i Group Plc | -2.70 | -3.09 | -29.69 | -24.35 | -16.76 | +30.03 | +95.02 | +178.54 |
| AHT | Ashtead Group plc | +0.68 | -3.04 | -2.78 | -1.95 | -4.37 | -4.00 | -6.15 | +37.92 |
| BNZL | Bunzl plc | +1.46 | -2.70 | -15.99 | -12.87 | -40.54 | -36.62 | -32.24 | -16.09 |
| CTEC | ConvaTec Group Plc | +0.69 | -2.35 | -5.44 | -2.75 | -6.20 | -3.08 | -0.26 | +15.12 |
| RMV | Rightmove plc | +2.34 | -1.82 | -26.72 | -34.98 | -20.79 | -9.94 | -13.65 | -17.01 |
| SBRY | Sainsbury (J) plc | +0.95 | -1.67 | -8.37 | +3.79 | +24.84 | +15.07 | +25.78 | +25.58 |
| ALW | Alliance Witan plc | -0.94 | -1.10 | -2.47 | -0.16 | -2.32 | +10.51 | +25.20 | +43.08 |
| IAG | International Consolidated Airlines Group SA | +2.01 | -0.55 | +1.73 | +11.34 | +29.00 | +170.30 | +143.03 | +199.57 |
| RKT | Reckitt Benckiser Group Plc | -2.36 | -0.40 | +1.22 | +6.77 | +15.45 | +5.37 | +6.77 | -7.34 |
| MNDI | Mondi plc | +4.92 | -0.34 | +4.57 | -25.71 | -27.50 | -40.57 | -42.12 | -49.20 |
| NXT | Next plc | -1.02 | -0.26 | +1.08 | +11.20 | +45.19 | +59.32 | +104.26 | +68.68 |
| SHEL | Shell plc | -0.92 | -0.19 | -4.77 | +1.11 | +4.39 | +11.01 | +13.77 | +93.11 |
| ULVR | Unilever plc | +1.87 | +0.14 | -7.37 | -3.18 | -6.87 | +13.09 | +7.54 | -1.21 |
| PHNX | Phoenix Group Holdings Plc | +0.07 | +0.34 | +7.39 | +12.93 | +43.26 | +40.57 | +14.32 | +6.30 |
| FCIT | F&C Investment Trust plc | +0.16 | +0.57 | +2.38 | +7.24 | +7.70 | +28.75 | +30.50 | +62.11 |
| LGEN | Legal & General Group plc | -0.61 | +0.62 | +6.98 | +1.72 | +11.03 | +2.04 | -0.04 | +4.28 |
| AZN | AstraZeneca plc | +2.66 | +1.05 | +10.63 | +28.49 | +24.15 | +31.61 | +30.67 | +78.43 |
| BT.A | BT Group plc | +1.03 | +1.11 | +0.19 | -15.99 | +33.36 | +61.02 | +44.03 | +42.28 |
| CRDA | Croda International plc | +3.77 | +1.13 | -5.57 | -3.91 | -15.97 | -41.57 | -59.41 | -56.61 |
| HLN | Haleon plc | +0.99 | +1.21 | +8.88 | +3.04 | +0.40 | +18.50 | +17.87 | n/a |
| HIK | Hikma Pharmaceuticals | +1.18 | +1.25 | -12.56 | -22.90 | -28.87 | -18.68 | -8.85 | -36.42 |
| HWDN | Howden Joinery Group Plc | -0.59 | +1.33 | -4.66 | -8.20 | +5.93 | +3.31 | +22.55 | +26.77 |
| DGE | Diageo plc | -1.29 | +1.35 | -9.83 | -18.55 | -35.45 | -43.51 | -52.97 | -43.59 |
| INF | Informa plc | -2.08 | +1.52 | -6.53 | +3.74 | +8.14 | +15.79 | +33.31 | +78.82 |
| SN. | Smith & Nephew plc | +3.54 | +1.89 | -9.70 | +5.92 | +22.89 | +12.49 | +10.78 | -22.94 |
| SMT | Scottish Mortgage Investment Trust plc | +1.26 | +1.94 | +4.94 | +11.73 | +20.46 | +54.85 | +57.76 | -4.80 |
| JD. | JD Sports Fashion plc | +8.00 | +1.98 | -14.93 | -8.43 | +3.88 | -28.23 | -47.69 | -44.54 |
| CCH | Coca-Cola HBC AG | -0.20 | +1.98 | +12.48 | -1.61 | +40.01 | +67.04 | +103.12 | +81.11 |
| PRU | Prudential plc | +1.16 | +2.52 | +12.96 | +26.39 | +78.94 | +37.61 | -13.89 | -11.93 |
| STAN | Standard Chartered plc | +0.87 | +2.63 | +26.08 | +37.74 | +73.92 | +205.94 | +160.17 | +313.65 |
| HLMA | Halma plc | +1.78 | +2.64 | +1.90 | +12.85 | +28.71 | +66.47 | +72.77 | +42.96 |
| GSK | GSK plc | +3.73 | +2.65 | +13.57 | +33.75 | +32.85 | +21.18 | +32.09 | +29.97 |
| BATS | British American Tobacco plc | +1.90 | +2.82 | +10.92 | +11.23 | +37.71 | +85.94 | +42.86 | +55.85 |
| NWG | NatWest Group plc | +2.42 | +2.93 | +14.47 | +28.58 | +58.12 | +198.04 | +116.40 | +319.57 |
| DPLM | Diploma plc | -0.18 | +3.00 | -2.57 | +3.68 | +25.51 | +64.67 | +101.25 | +135.62 |
| BARC | Barclays plc | +2.13 | +3.86 | +23.78 | +35.87 | +69.83 | +228.20 | +163.65 | +264.65 |
| BTRW | Barratt Redrow Plc | +2.75 | +4.27 | -3.91 | +2.19 | -11.20 | -28.56 | -16.74 | -42.53 |
| UU. | United Utilities Group Plc | +1.77 | +4.62 | +1.36 | +10.09 | +26.44 | +16.60 | +14.38 | +30.48 |
| BLND | British Land Co plc | +1.13 | +4.86 | +5.24 | +14.59 | +13.70 | +10.36 | -7.13 | -11.64 |
| BKG | Berkeley Group Holdings plc | +3.30 | +4.95 | -1.88 | +11.74 | +6.93 | -16.26 | -3.92 | -5.26 |
| BP. | BP Plc | +3.29 | +5.74 | +3.68 | +13.64 | +8.42 | -2.09 | -7.61 | +60.10 |
| SVT | Severn Trent Plc | +1.90 | +5.76 | +2.91 | +8.65 | +17.97 | +13.41 | +2.00 | +22.51 |
| KGF | Kingfisher | +4.57 | +6.66 | +6.42 | +18.90 | +39.09 | +47.31 | +21.91 | +20.93 |
| AAF | Airtel Africa plc | +1.24 | +6.75 | +56.37 | +84.92 | +178.89 | +187.56 | +204.82 | +350.75 |
| SGRO | Segro Plc | +2.73 | +6.82 | +4.56 | +15.07 | +4.71 | -13.15 | -10.95 | -22.12 |
| RR. | Rolls Royce Holdings Plc | -3.20 | +6.90 | +10.71 | +26.89 | +110.24 | +306.02 | +1,025.23 | +1,203.07 |
| PCT | Polar Capital Technology Trust plc | +2.69 | +7.00 | +7.93 | +27.76 | +39.41 | +84.42 | +159.12 | +114.22 |
| LAND | Land Securities Group plc | +2.05 | +7.02 | +0.47 | +10.86 | +16.65 | -1.88 | -8.40 | +1.42 |
| HSX | Hiscox Ltd | +2.55 | +7.15 | +9.22 | +16.82 | +40.96 | +48.21 | +34.98 | +59.80 |
| STJ | St James's Place Plc | +3.63 | +7.27 | +9.39 | +29.32 | +60.85 | +123.24 | +21.40 | +25.52 |
| NG. | National Grid | +2.69 | +7.43 | +6.40 | +15.11 | +27.18 | +27.46 | +29.39 | +51.77 |
| PSN | Persimmon plc | +0.64 | +7.60 | +13.52 | +19.93 | +14.57 | -3.36 | -1.42 | -46.12 |
| LMP | LondonMetric Property plc | -0.30 | +7.63 | +3.20 | +3.25 | +9.10 | +6.04 | +3.78 | -11.96 |
| RTO | Rentokil Initial Plc | +3.38 | +7.91 | +8.53 | +28.69 | +23.37 | +18.14 | -5.15 | -5.63 |
| LLOY | Lloyds Banking Group plc | +2.78 | +7.93 | +19.82 | +33.16 | +71.70 | +150.00 | +100.13 | +216.54 |
| MNG | M&G plc | +2.06 | +7.97 | +15.55 | +18.72 | +50.12 | +35.63 | +47.60 | +72.71 |
| HSBA | HSBC Holdings plc | +3.92 | +8.68 | +27.21 | +33.26 | +54.91 | +107.04 | +112.69 | +219.18 |
| WTB | Whitbread plc | +1.02 | +8.81 | -10.47 | -14.17 | -1.07 | -23.75 | -9.62 | -3.81 |
| VOD | Vodafone Group plc | +4.61 | +8.91 | +18.57 | +24.15 | +55.34 | +49.24 | +13.04 | -17.62 |
| SPX | Spirax Group plc | +5.27 | +9.08 | +5.27 | +19.19 | -3.71 | -25.88 | -35.88 | -35.12 |
| IMI | IMI plc | +3.75 | +9.26 | +13.84 | +23.25 | +40.11 | +62.51 | +85.51 | +125.42 |
| EDV | Endeavour Mining plc | +3.23 | +9.75 | +43.94 | +89.53 | +185.98 | +204.63 | +125.08 | n/a |
| SMIN | Smiths Group Plc | +1.79 | +9.92 | +4.56 | +13.05 | +38.93 | +57.92 | +49.23 | +84.88 |
| MRO | Melrose Industries plc | +2.59 | +10.54 | +0.78 | +24.95 | +7.65 | +10.42 | +48.61 | +30.05 |
| CNA | Centrica plc | +3.76 | +10.94 | +6.11 | +15.24 | +41.87 | +36.25 | +88.08 | +263.89 |
| SSE | SSE plc | +3.23 | +11.02 | +27.26 | +29.36 | +53.26 | +41.17 | +38.24 | +63.51 |
| RIO | Rio Tinto plc | +6.56 | +12.19 | +26.02 | +43.76 | +37.32 | +21.25 | +6.95 | +17.34 |
| SDR | Schroders plc | +0.58 | +13.14 | +18.60 | +12.36 | +33.33 | +6.54 | -7.29 | -22.59 |
| MKS | Marks & Spencer Group plc | +0.55 | +13.45 | -10.53 | +2.90 | +14.41 | +42.75 | +149.86 | +146.82 |
| AAL | Anglo American Plc | +6.35 | +15.24 | +21.79 | +50.28 | +47.85 | +86.21 | -1.15 | +49.33 |
| WEIR | Weir Group plc | +6.36 | +15.35 | +10.90 | +23.44 | +37.65 | +80.30 | +80.15 | +75.80 |
| ANTO | Antofagasta plc | +5.89 | +16.11 | +38.44 | +86.59 | +121.40 | +120.94 | +112.80 | +162.66 |
| BA. | BAE Systems plc | -2.61 | +17.66 | +7.97 | +8.96 | +61.80 | +72.26 | +136.32 | +322.25 |
| BAB | Babcock International Group | +0.81 | +18.85 | +22.36 | +43.24 | +188.42 | +229.51 | +395.69 | +598.13 |
| FRES | Fresnillo | +4.12 | +27.54 | +96.96 | +193.41 | +516.53 | +729.99 | +381.84 | +348.05 |
| GLEN | Glencore plc | +4.52 | +27.90 | +44.96 | +58.30 | +39.36 | +19.19 | -8.10 | +111.86 |
| BEZ | Beazley plc | +0.71 | +35.48 | +24.41 | +25.86 | +36.22 | +108.07 | +70.53 | +255.93 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
