FTSE 100: Performance
10,332.30
-41.21 (-0.40%)Day high
10,383.07
10,383.07
Day low
10,322.36
10,322.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -7.95 | -16.87 | -31.70 | -28.94 | -47.73 | -27.17 | +8.72 | +71.30 |
| RTO | Rentokil Initial Plc | -6.08 | -12.63 | +1.62 | +2.46 | +23.65 | +3.41 | -33.06 | -8.84 |
| CNA | Centrica plc | -3.41 | -11.16 | -2.03 | +10.79 | +14.85 | +33.39 | +56.37 | +244.58 |
| SSE | SSE plc | -3.87 | -10.81 | -10.74 | +4.89 | +33.45 | +31.42 | +25.05 | +51.89 |
| AUTO | Autotrader Group Plc | +0.07 | -10.02 | -6.28 | -28.53 | -44.43 | -46.25 | -27.93 | -20.30 |
| REL | RELX plc | -0.33 | -9.71 | -6.16 | -19.15 | -38.95 | -28.81 | -5.07 | +31.64 |
| LSEG | London Stock Exchange Group plc | -4.75 | -9.58 | +1.75 | -1.87 | -22.61 | -4.90 | +2.45 | +16.99 |
| SVT | Severn Trent Plc | -6.29 | -8.73 | -7.92 | +3.84 | +9.91 | +23.80 | +7.83 | +18.09 |
| NG. | National Grid | -5.63 | -8.44 | -10.93 | +4.81 | +15.19 | +35.27 | +23.60 | +41.54 |
| WEIR | Weir Group plc | -4.71 | -8.23 | -29.86 | -16.34 | -0.83 | +13.30 | +33.86 | +22.45 |
| TSCO | Tesco plc | -0.11 | -7.73 | -6.04 | -1.62 | +13.74 | +42.13 | +69.05 | +96.54 |
| EXPN | Experian Plc | -2.29 | -7.69 | -5.76 | -23.26 | -31.35 | -30.55 | -13.01 | -5.15 |
| UU. | United Utilities Group Plc | -3.89 | -7.66 | -2.75 | +6.78 | +13.00 | +30.02 | +26.19 | +29.96 |
| MRO | Melrose Industries plc | -4.07 | -7.47 | -16.50 | -20.91 | -4.46 | -26.34 | -8.18 | -11.27 |
| SBRY | Sainsbury (J) plc | -0.52 | -7.25 | -11.25 | -2.50 | +6.06 | +9.02 | +9.37 | +12.90 |
| HLN | Haleon plc | -7.36 | -6.66 | -17.41 | -11.05 | -20.71 | -1.59 | -1.83 | n/a |
| BA. | BAE Systems plc | -3.33 | -6.61 | -14.41 | +15.61 | -2.91 | +36.15 | +101.61 | +257.14 |
| ULVR | Unilever plc | -4.73 | -6.51 | -19.75 | -17.76 | -20.94 | -14.97 | -9.72 | -14.19 |
| ADM | Admiral Group | -5.26 | -6.45 | +11.31 | +2.69 | -3.78 | +17.25 | +35.13 | +6.40 |
| BT.A | BT Group plc | -6.45 | -6.34 | -2.87 | +14.85 | +15.01 | +52.98 | +41.32 | +14.72 |
| BAB | Babcock International Group | -3.10 | -6.23 | -25.25 | -8.88 | +0.93 | +82.57 | +229.97 | +237.75 |
| ICG | ICG Plc | -6.65 | -5.80 | +11.46 | -11.68 | -11.10 | -22.57 | +23.91 | -17.67 |
| CTEC | ConvaTec Group Plc | -2.02 | -5.38 | -16.30 | -12.77 | -31.62 | -19.75 | -4.75 | -17.86 |
| RKT | Reckitt Benckiser Group Plc | -6.34 | -5.03 | -26.98 | -24.44 | -10.73 | -0.25 | -29.04 | -30.12 |
| AAF | Airtel Africa plc | -1.93 | -4.87 | -4.71 | +5.46 | +83.21 | +169.88 | +173.84 | +321.85 |
| BRBY | Burberry Group plc | -6.04 | -4.68 | +4.33 | -4.88 | +6.26 | +7.13 | -48.76 | -49.09 |
| BP. | BP Plc | +6.00 | -4.62 | +10.65 | +17.56 | +49.29 | +13.36 | +15.00 | +68.31 |
| VOD | Vodafone Group plc | +1.93 | -4.55 | +2.26 | +19.21 | +48.34 | +48.10 | +49.81 | -11.19 |
| SGE | Sage Group plc | -0.33 | -4.31 | +0.68 | -19.74 | -31.08 | -16.35 | -2.18 | +30.26 |
| IMB | Imperial Brands Group | -3.50 | -4.17 | -15.58 | -17.49 | -4.60 | +39.30 | +55.92 | +68.16 |
| PRU | Prudential plc | -5.04 | -4.13 | -2.22 | -4.13 | +23.28 | +39.70 | -8.50 | -29.10 |
| MNDI | Mondi plc | -2.89 | -3.84 | -10.02 | -12.72 | -37.55 | -51.93 | -42.26 | -61.05 |
| AV. | Aviva Plc | -3.54 | -3.55 | -7.15 | -5.23 | -1.82 | +26.07 | +47.89 | +53.63 |
| GAW | Games Workshop Group | -4.16 | -3.54 | +13.48 | -2.42 | +25.55 | +91.49 | +102.09 | +62.42 |
| STJ | St James's Place Plc | -2.30 | -3.47 | -7.93 | -13.87 | +5.94 | +123.23 | +1.21 | -18.53 |
| SN. | Smith & Nephew plc | -1.60 | -3.36 | -18.49 | -10.13 | +2.45 | +12.63 | -8.31 | -26.08 |
| BBOX | Tritax Big Box REIT plc | -3.50 | -3.05 | -11.57 | -1.55 | +0.14 | -9.99 | +0.27 | -25.93 |
| LMP | LondonMetric Property plc | -3.05 | -3.00 | -10.96 | -2.12 | -7.66 | -11.30 | -0.70 | -21.49 |
| SPX | Spirax Group plc | -2.06 | -2.79 | -7.88 | +2.68 | +21.91 | -22.08 | -38.28 | -46.22 |
| CCH | Coca-Cola HBC AG | -3.81 | -2.76 | -8.75 | +13.35 | +7.70 | +56.03 | +75.55 | +61.31 |
| FRES | Fresnillo | -1.55 | -2.67 | -18.69 | +16.47 | +156.10 | +413.87 | +357.94 | +265.99 |
| SMIN | Smiths Group Plc | -0.72 | -2.64 | -6.12 | +0.69 | +12.83 | +42.59 | +52.63 | +59.68 |
| GSK | GSK plc | -4.54 | -2.60 | -12.75 | +1.01 | +24.68 | +15.86 | +35.38 | +34.72 |
| ENT | Entain plc | +2.06 | -2.50 | -0.47 | -29.55 | -25.47 | -21.52 | -58.31 | -67.41 |
| AZN | AstraZeneca plc | -5.70 | -2.24 | -11.53 | -3.53 | +24.18 | +7.00 | +12.44 | +66.21 |
| KGF | Kingfisher | -4.84 | -2.08 | -17.76 | -9.03 | +0.00 | +5.64 | +18.46 | -18.42 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.03 | -1.79 | -12.71 | -1.15 | +2.54 | +9,973.31 | +11,544.07 | +13,729.89 |
| EDV | Endeavour Mining plc | -4.62 | -1.63 | -13.11 | +22.84 | +78.70 | +144.68 | +94.12 | n/a |
| BNZL | Bunzl plc | +1.10 | -1.61 | +7.85 | +11.06 | +3.28 | -19.53 | -24.27 | +3.42 |
| BGEO | Lion Finance Group Plc | -2.91 | -1.47 | -3.17 | +17.86 | +58.61 | +185.07 | +251.07 | +755.20 |
| SDLF | Standard Life Plc | -6.41 | -1.46 | +5.40 | +8.36 | +16.42 | +50.84 | +32.54 | -0.07 |
| SHEL | Shell plc | +4.76 | -0.65 | +5.00 | +16.77 | +30.22 | +17.47 | +42.73 | +133.26 |
| DGE | Diageo plc | -8.91 | -0.56 | -5.91 | -15.86 | -26.02 | -44.20 | -56.34 | -56.70 |
| INF | Informa plc | -1.62 | -0.25 | +3.13 | -15.16 | +1.41 | -5.24 | +13.99 | +49.28 |
| PSON | Pearson plc | -1.16 | -0.22 | +16.05 | +12.37 | +2.49 | +19.34 | +35.57 | +32.57 |
| BEZ | Beazley plc | +0.12 | +0.43 | -0.62 | +66.71 | +35.37 | +87.56 | +106.61 | +316.91 |
| RMV | Rightmove plc | +0.44 | +0.49 | -0.62 | -18.97 | -42.63 | -20.79 | -19.63 | -28.88 |
| SDR | Schroders plc | +0.17 | +0.60 | -0.26 | +51.64 | +59.95 | +47.35 | +25.94 | -4.36 |
| LLOY | Lloyds Banking Group plc | -3.04 | +0.67 | +2.02 | +3.06 | +28.37 | +78.52 | +117.63 | +99.60 |
| HWDN | Howden Joinery Group Plc | +0.39 | +0.78 | -14.11 | -4.71 | -9.31 | -14.44 | +15.72 | -1.04 |
| DPLM | Diploma plc | +1.37 | +1.08 | +30.80 | +29.83 | +52.60 | +72.12 | +130.69 | +145.47 |
| PSN | Persimmon plc | -5.10 | +1.14 | -22.20 | -20.22 | -17.36 | -27.35 | -14.65 | -66.28 |
| ABF | Associated British Foods plc | -0.67 | +1.55 | -2.31 | -11.99 | -8.84 | -27.31 | -0.43 | -20.65 |
| BATS | British American Tobacco plc | -7.77 | +1.69 | -1.39 | +1.38 | +29.81 | +80.78 | +71.25 | +60.34 |
| MNG | M&G plc | -1.33 | +1.90 | +2.84 | +14.50 | +30.26 | +53.07 | +52.55 | +25.38 |
| WTB | Whitbread plc | -3.02 | +2.22 | -6.04 | -0.97 | -18.76 | -20.55 | -30.44 | -26.52 |
| BTRW | Barratt Redrow Plc | -2.60 | +2.22 | -23.98 | -31.01 | -41.99 | -48.87 | -46.43 | -66.04 |
| BLND | British Land Co plc | -3.00 | +2.28 | +3.09 | -6.23 | +1.65 | -11.34 | +10.95 | -23.60 |
| SGRO | Segro Plc | -1.27 | +2.29 | -10.38 | +0.31 | +3.51 | -22.66 | -13.80 | -32.09 |
| IMI | IMI plc | +0.00 | +2.34 | +2.04 | +14.29 | +42.06 | +49.73 | +70.01 | +65.19 |
| HSBA | HSBC Holdings plc | -0.85 | +2.40 | +10.23 | +30.07 | +58.94 | +100.78 | +130.96 | +209.82 |
| ALW | Alliance Witan plc | -0.61 | +2.50 | +5.80 | +3.30 | +10.42 | +8.77 | +30.36 | +34.63 |
| NXT | Next plc | +0.98 | +2.50 | +2.85 | -6.72 | +3.25 | +43.00 | +105.01 | +65.30 |
| DCC | DCC plc | -1.40 | +3.01 | +23.55 | +19.74 | +30.57 | +4.64 | +25.84 | -1.97 |
| CRDA | Croda International plc | -2.42 | +4.06 | +2.68 | +10.16 | -2.06 | -35.53 | -52.66 | -57.57 |
| BKG | Berkeley Group Holdings plc | -1.34 | +4.23 | -17.52 | -7.61 | -17.92 | -35.15 | -15.97 | -27.33 |
| NWG | NatWest Group plc | -1.60 | +4.31 | +0.65 | -5.14 | +10.74 | +84.55 | +122.64 | +160.76 |
| RR. | Rolls Royce Holdings Plc | -3.01 | +4.92 | -3.44 | +18.36 | +40.71 | +172.99 | +738.80 | +1,047.16 |
| LGEN | Legal & General Group plc | -1.40 | +5.22 | +4.85 | +7.28 | +5.72 | +6.47 | +13.64 | -5.46 |
| LAND | Land Securities Group plc | -2.74 | +5.26 | +1.06 | +1.64 | -1.74 | -7.39 | -0.82 | -13.29 |
| FCIT | F&C Investment Trust | +0.95 | +5.84 | +10.28 | +11.27 | +25.82 | +35.83 | +50.82 | +60.75 |
| BARC | Barclays plc | +0.78 | +6.01 | +8.82 | +6.10 | +39.65 | +109.76 | +193.31 | +146.75 |
| STAN | Standard Chartered plc | +1.23 | +7.19 | +19.69 | +21.17 | +75.64 | +159.14 | +203.01 | +298.89 |
| SMT | Scottish Mortgage Investment Trust plc | +1.22 | +7.61 | +30.79 | +44.33 | +55.34 | +75.74 | +119.83 | +26.89 |
| HLMA | Halma plc | +5.18 | +7.71 | +23.13 | +36.81 | +67.79 | +117.68 | +98.05 | +88.41 |
| GLEN | Glencore plc | +5.88 | +8.05 | +15.58 | +58.78 | +115.18 | +26.33 | +40.19 | +87.14 |
| MKS | Marks & Spencer Group plc | +1.29 | +9.11 | -1.05 | +10.77 | -1.68 | +20.32 | +97.96 | +130.40 |
| RIO | Rio Tinto plc | +2.07 | +9.21 | +13.69 | +46.66 | +86.10 | +48.55 | +59.21 | +30.78 |
| MTLN | Metlen Energy & Metals Plc | -0.39 | +10.14 | +21.55 | -2.88 | n/a | n/a | n/a | n/a |
| IHG | InterContinental Hotels Group plc | +1.75 | +10.28 | +20.95 | +17.00 | +39.52 | +49.48 | +120.04 | +141.06 |
| ITRK | Intertek Group plc | -3.72 | +10.53 | +36.79 | +15.43 | +11.74 | +10.95 | +24.41 | -0.64 |
| IAG | International Consolidated Airlines Group SA | -1.13 | +12.99 | +10.96 | +7.50 | +25.73 | +139.84 | +166.12 | +112.03 |
| HSX | Hiscox Ltd | -2.83 | +13.17 | +18.05 | +34.02 | +37.27 | +52.30 | +49.96 | +115.89 |
| AAL | Anglo American Plc | +3.95 | +14.37 | +18.95 | +40.28 | +88.35 | +67.23 | +73.11 | +30.76 |
| CPG | Compass Group plc | +4.32 | +14.48 | +9.91 | +5.29 | -5.04 | +13.01 | +11.01 | +53.85 |
| PCT | Polar Capital Technology Trust plc | +3.85 | +19.13 | +48.67 | +58.71 | +118.44 | +140.43 | +223.78 | +229.94 |
| IGG | IG Group Holdings Plc | +0.11 | +19.30 | +34.87 | +57.47 | +64.91 | +120.68 | +161.95 | +111.42 |
| ANTO | Antofagasta plc | +4.79 | +20.78 | +9.55 | +47.54 | +139.14 | +93.63 | +194.47 | +177.52 |
| JD. | JD Sports Fashion plc | -2.18 | +24.16 | +12.28 | +6.55 | +3.31 | -37.62 | -46.74 | -55.43 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
