FTSE 100: Performance
10,143.44
-6.61 (-0.07%)Day high
10,184.14
10,184.14
Day low
10,131.83
10,131.83
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ADM | Admiral Group | -12.54 | -16.67 | -19.79 | -20.32 | -1.05 | +6.64 | +25.47 | -10.32 |
| ABF | Associated British Foods plc | +1.13 | -10.97 | -17.78 | -16.54 | +0.00 | -17.75 | +0.53 | -16.61 |
| EXPN | Experian Plc | -8.10 | -10.68 | -16.74 | -23.88 | -20.16 | -5.96 | +2.54 | +14.91 |
| ENT | Entain plc | -4.44 | -9.85 | -17.20 | -32.24 | -0.71 | -31.66 | -55.99 | -47.52 |
| AV. | Aviva Plc | -8.29 | -9.34 | -6.97 | -2.58 | +20.98 | +42.98 | +40.74 | +85.98 |
| PSON | Pearson plc | +3.19 | -7.67 | -13.33 | -8.11 | -24.91 | +1.30 | +4.80 | +35.52 |
| GAW | Games Workshop Group | -5.01 | -6.94 | +16.84 | +13.06 | +24.95 | +85.73 | +92.34 | +68.53 |
| ICG | ICG Plc | -6.54 | -6.35 | -2.10 | -9.71 | -17.27 | +19.23 | +46.15 | +9.99 |
| CPG | Compass Group plc | -2.27 | -6.08 | -13.55 | -15.51 | -18.28 | +6.16 | +17.07 | +60.56 |
| TSCO | Tesco plc | -2.09 | -5.73 | -7.27 | -3.46 | +12.71 | +38.29 | +65.41 | +70.81 |
| SGE | Sage Group plc | -2.37 | -5.34 | -11.67 | -17.38 | -23.01 | -10.91 | +34.23 | +69.52 |
| BRBY | Burberry Group plc | -6.01 | -5.23 | -6.27 | -11.02 | +11.68 | -3.94 | -49.43 | -32.05 |
| EZJ | easyJet plc | -0.66 | -4.91 | +0.50 | -2.74 | -1.49 | -5.18 | +7.09 | -26.67 |
| AUTO | Autotrader Group Plc | -2.50 | -3.76 | -30.34 | -31.04 | -27.03 | -21.73 | -3.27 | -1.01 |
| REL | RELX plc | -5.59 | -3.57 | -15.28 | -25.01 | -26.61 | -9.90 | +22.63 | +56.24 |
| IMB | Imperial Brands Group | -0.66 | -3.54 | +0.10 | +4.28 | +15.11 | +59.49 | +46.23 | +83.33 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.36 | -3.39 | -5.21 | -10.64 | +4.97 | +10,593.88 | +12,692.97 | +17,366.67 |
| IHG | InterContinental Hotels Group plc | -2.11 | -3.24 | +10.46 | +18.01 | -4.15 | +37.22 | +80.38 | +114.54 |
| DCC | DCC plc | +2.46 | -3.13 | -7.87 | -4.85 | -15.66 | -19.20 | +1.84 | -21.25 |
| SBRY | Sainsbury (J) plc | -0.57 | -3.10 | -8.16 | +4.19 | +23.62 | +11.71 | +27.86 | +27.24 |
| ITRK | Intertek Group plc | -1.05 | -2.49 | -9.68 | -6.28 | -8.92 | +3.99 | +5.71 | -18.95 |
| CTEC | ConvaTec Group Plc | -1.10 | -1.93 | -5.03 | -3.54 | -3.15 | -4.10 | -4.96 | +14.93 |
| RMV | Rightmove plc | -1.59 | -1.90 | -26.09 | -35.08 | -20.88 | -4.99 | -12.28 | -19.29 |
| MNDI | Mondi plc | -2.43 | -1.78 | +3.53 | -25.09 | -27.42 | -38.82 | -41.62 | -52.23 |
| PHNX | Phoenix Group Holdings Plc | -2.50 | -1.23 | +8.16 | +10.31 | +42.69 | +40.74 | +14.82 | +3.83 |
| AZN | AstraZeneca plc | -3.36 | -1.14 | +8.67 | +27.23 | +22.94 | +29.93 | +23.03 | +74.62 |
| NXT | Next plc | -2.33 | -1.10 | +2.17 | +11.26 | +40.97 | +62.01 | +108.11 | +69.83 |
| LSEG | London Stock Exchange Group plc | -4.53 | -0.95 | -6.18 | -15.49 | -26.44 | -4.03 | +19.65 | -3.86 |
| BNZL | Bunzl plc | -0.77 | -0.77 | -15.86 | -10.83 | -39.89 | -35.24 | -29.95 | -14.53 |
| GSK | GSK plc | -0.85 | -0.74 | +9.38 | +31.32 | +32.09 | +15.88 | +27.66 | +27.55 |
| SHEL | Shell plc | -2.36 | -0.54 | -5.39 | +1.28 | +0.17 | +13.13 | +13.61 | +89.26 |
| LGEN | Legal & General Group plc | -2.86 | -0.35 | +8.31 | +0.78 | +9.73 | +3.20 | +0.55 | -2.60 |
| ALW | Alliance Witan plc | -1.70 | -0.31 | -0.78 | +1.44 | -3.05 | +12.97 | +26.95 | +41.65 |
| NWG | NatWest Group plc | -0.95 | -0.31 | +18.51 | +29.45 | +50.51 | +202.29 | +117.86 | +286.12 |
| JD. | JD Sports Fashion plc | +1.20 | -0.31 | -17.57 | -7.95 | +1.15 | -28.70 | -47.96 | -50.16 |
| PRU | Prudential plc | -2.79 | -0.22 | +12.64 | +24.86 | +76.30 | +40.87 | -11.54 | -17.60 |
| IAG | International Consolidated Airlines Group SA | +1.92 | -0.10 | +3.67 | +10.95 | +26.22 | +182.54 | +157.61 | +175.92 |
| ULVR | Unilever plc | +2.15 | +0.13 | -7.71 | -2.73 | -5.91 | +15.76 | +5.31 | -1.24 |
| SN. | Smith & Nephew plc | -0.85 | +0.45 | -11.00 | +5.78 | +21.46 | +10.60 | +6.10 | -25.88 |
| FCIT | F&C Investment Trust plc | -1.58 | +0.48 | +4.01 | +7.80 | +4.89 | +31.64 | +31.64 | +59.49 |
| RKT | Reckitt Benckiser Group Plc | -1.60 | +0.53 | +2.00 | +19.40 | +18.65 | +8.43 | +4.19 | -4.08 |
| CRDA | Croda International plc | +0.62 | +0.58 | -6.62 | -3.99 | -15.11 | -37.68 | -60.25 | -56.97 |
| AHT | Ashtead Group plc | -1.40 | +0.69 | -1.21 | +7.64 | -4.11 | +8.15 | +3.61 | +36.43 |
| UU. | United Utilities Group Plc | -2.65 | +1.19 | -1.77 | +4.74 | +21.36 | +15.22 | +13.41 | +27.84 |
| STAN | Standard Chartered plc | -2.64 | +1.25 | +30.46 | +37.83 | +68.80 | +201.91 | +159.87 | +295.97 |
| CCH | Coca-Cola HBC AG | -0.92 | +1.41 | +11.91 | -2.21 | +40.84 | +67.10 | +101.82 | +71.52 |
| III | 3i Group Plc | -2.14 | +1.67 | -24.46 | -24.29 | -15.56 | +38.89 | +122.68 | +187.50 |
| BT.A | BT Group plc | +5.20 | +1.73 | +0.72 | -5.59 | +33.42 | +62.85 | +44.42 | +39.50 |
| HIK | Hikma Pharmaceuticals | -1.02 | +1.83 | -12.20 | -22.11 | -27.59 | -20.47 | -9.31 | -38.28 |
| BARC | Barclays plc | -1.77 | +1.84 | +24.20 | +36.51 | +60.82 | +227.22 | +167.01 | +235.73 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | +1.94 | +7.94 | +14.15 | +14.04 | +57.72 | +62.07 | -5.39 |
| HLN | Haleon plc | +4.37 | +2.07 | +8.14 | +5.94 | +1.28 | +18.17 | +21.19 | n/a |
| HLMA | Halma plc | -1.62 | +2.19 | +3.41 | +12.35 | +24.25 | +68.58 | +70.64 | +41.12 |
| BATS | British American Tobacco plc | +0.05 | +2.58 | +12.04 | +12.53 | +44.41 | +88.58 | +38.61 | +58.04 |
| SVT | Severn Trent Plc | -0.74 | +2.59 | +0.29 | +3.57 | +13.29 | +11.09 | +1.11 | +20.26 |
| KGF | Kingfisher | +0.31 | +2.67 | +2.60 | +15.36 | +29.49 | +43.07 | +21.46 | +16.92 |
| BTRW | Barratt Redrow Plc | +0.50 | +2.82 | -5.76 | +0.39 | -13.42 | -28.18 | -15.06 | -44.82 |
| HWDN | Howden Joinery Group Plc | -0.47 | +3.32 | -1.89 | +2.45 | +9.04 | +9.49 | +28.11 | +24.45 |
| BKG | Berkeley Group Holdings plc | +0.90 | +3.45 | -4.06 | +10.27 | +6.53 | -16.07 | -3.55 | -9.79 |
| DPLM | Diploma plc | -2.81 | +3.66 | -0.54 | +8.33 | +22.83 | +71.16 | +99.03 | +133.91 |
| SGRO | Segro Plc | -2.41 | +3.72 | -0.05 | +10.81 | +2.07 | -12.98 | -9.61 | -25.11 |
| BP. | BP Plc | +0.77 | +3.78 | +1.53 | +9.67 | +4.70 | -1.67 | -7.73 | +52.98 |
| INF | Informa plc | +2.74 | +3.86 | -2.97 | +5.42 | +10.52 | +21.35 | +39.55 | +77.16 |
| LLOY | Lloyds Banking Group plc | -0.44 | +4.24 | +18.94 | +30.92 | +62.54 | +136.07 | +104.08 | +192.35 |
| NG. | National Grid | -0.83 | +4.70 | +3.88 | +12.14 | +22.86 | +25.92 | +25.80 | +48.02 |
| HSBA | HSBC Holdings plc | -0.08 | +4.75 | +23.99 | +29.82 | +48.44 | +105.58 | +107.90 | +202.20 |
| BLND | British Land Co plc | -0.10 | +4.81 | +5.84 | +13.83 | +16.29 | +12.09 | -5.73 | -6.86 |
| LAND | Land Securities Group plc | -1.92 | +5.28 | -1.24 | +8.88 | +14.35 | -0.64 | -8.51 | +0.50 |
| DGE | Diageo plc | +1.18 | +5.48 | -8.27 | -13.44 | -30.25 | -37.63 | -54.80 | -42.41 |
| HSX | Hiscox Ltd | +8.57 | +5.75 | +9.59 | +16.36 | +38.60 | +45.28 | +35.92 | +55.34 |
| SPX | Spirax Group plc | -0.28 | +5.76 | +3.32 | +15.84 | -5.97 | -26.50 | -38.21 | -38.58 |
| PCT | Polar Capital Technology Trust plc | -0.20 | +5.81 | +11.33 | +28.16 | +28.83 | +83.74 | +164.53 | +110.04 |
| MNG | M&G plc | +0.77 | +5.90 | +15.02 | +16.80 | +46.46 | +36.27 | +45.54 | +54.72 |
| PSN | Persimmon plc | -0.60 | +6.31 | +11.37 | +18.15 | +11.72 | -3.03 | +0.79 | -48.23 |
| AAF | Airtel Africa plc | +0.61 | +6.63 | +56.34 | +96.72 | +181.41 | +187.47 | +213.76 | +366.58 |
| STJ | St James's Place Plc | -1.58 | +6.84 | +12.06 | +25.60 | +60.64 | +126.12 | +23.47 | +25.55 |
| VOD | Vodafone Group plc | +3.22 | +7.31 | +18.29 | +25.12 | +52.79 | +50.49 | +13.68 | -18.29 |
| LMP | LondonMetric Property plc | -1.96 | +7.53 | +0.76 | +3.79 | +9.71 | +9.71 | +6.55 | -12.51 |
| SSE | SSE plc | -0.90 | +7.55 | +21.67 | +21.44 | +46.59 | +33.49 | +33.83 | +50.10 |
| WTB | Whitbread plc | -1.11 | +7.67 | -11.97 | -14.78 | -3.34 | -22.20 | -9.27 | -11.86 |
| RR. | Rolls Royce Holdings Plc | -2.53 | +8.02 | +13.04 | +27.42 | +104.87 | +315.18 | +1,058.04 | +1,117.10 |
| RTO | Rentokil Initial Plc | +3.47 | +8.68 | +8.95 | +30.91 | +26.77 | +19.49 | -5.08 | -8.61 |
| CNA | Centrica plc | +1.10 | +8.90 | +3.08 | +15.97 | +33.79 | +30.43 | +86.49 | +267.47 |
| IMI | IMI plc | +0.89 | +9.18 | +16.20 | +24.18 | +37.46 | +67.10 | +87.55 | +108.62 |
| MRO | Melrose Industries plc | -0.91 | +9.33 | +0.32 | +20.58 | +6.33 | +8.58 | +46.33 | +20.64 |
| RIO | Rio Tinto plc | +3.61 | +9.65 | +24.05 | +38.98 | +32.92 | +21.55 | +5.23 | +11.91 |
| SMIN | Smiths Group Plc | +0.23 | +10.00 | +5.56 | +12.84 | +36.71 | +59.98 | +52.97 | +75.12 |
| EDV | Endeavour Mining plc | +9.26 | +10.31 | +38.96 | +86.74 | +183.14 | +217.07 | +126.33 | n/a |
| ANTO | Antofagasta plc | +0.67 | +10.79 | +35.65 | +77.78 | +107.17 | +124.42 | +103.58 | +138.22 |
| WEIR | Weir Group plc | +2.91 | +11.90 | +8.61 | +19.74 | +32.75 | +77.79 | +74.04 | +61.98 |
| MKS | Marks & Spencer Group plc | -1.58 | +12.11 | -10.73 | +2.70 | +8.47 | +44.81 | +142.53 | +152.36 |
| AAL | Anglo American Plc | +4.26 | +12.86 | +17.91 | +43.93 | +35.15 | +92.42 | -4.04 | +31.06 |
| SDR | Schroders plc | -2.18 | +14.14 | +22.80 | +12.51 | +37.18 | +9.33 | -3.57 | -22.79 |
| BAB | Babcock International Group | -2.02 | +15.67 | +19.77 | +39.27 | +190.22 | +227.63 | +382.42 | +590.08 |
| BA. | BAE Systems plc | -2.92 | +18.54 | +8.31 | +9.04 | +61.06 | +74.14 | +137.91 | +323.08 |
| GLEN | Glencore plc | +4.68 | +27.19 | +45.22 | +53.47 | +34.14 | +23.66 | -13.34 | +85.01 |
| FRES | Fresnillo | +11.27 | +28.40 | +90.32 | +184.89 | +514.30 | +766.71 | +378.31 | +282.03 |
| BEZ | Beazley plc | +40.49 | +37.63 | +27.15 | +26.59 | +35.93 | +119.01 | +80.71 | +234.11 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
