FTSE 100: Performance
9,667.01
-43.86 (-0.45%)Day high
9,738.26
9,738.26
Day low
9,667.01
9,667.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +2.31 | -25.86 | -17.62 | -22.14 | -13.66 | +43.09 | +145.98 | +187.58 |
| AUTO | Auto Trader Group plc | -4.85 | -21.45 | -24.36 | -23.02 | -27.48 | -16.51 | +4.83 | +9.12 |
| RMV | Rightmove plc | -1.53 | -19.42 | -27.16 | -28.77 | -18.79 | -1.35 | -4.12 | -13.57 |
| WTB | Whitbread plc | -3.57 | -16.46 | -22.62 | -15.46 | -19.46 | -25.90 | -7.72 | -27.35 |
| BEZ | Beazley plc | -1.94 | -13.50 | -0.45 | -18.75 | -4.34 | +43.62 | +20.68 | +109.65 |
| MKS | Marks & Spencer Group plc | -3.74 | -13.06 | -2.19 | -7.82 | -15.76 | +32.87 | +173.78 | +134.88 |
| REL | RELX plc | +0.13 | -11.18 | -12.84 | -23.72 | -19.79 | -1.20 | +30.26 | +73.13 |
| LSEG | London Stock Exchange Group plc | -2.87 | -11.12 | -6.67 | -23.37 | -24.34 | -3.22 | +8.42 | +0.21 |
| ITRK | Intertek Group plc | -0.78 | -10.53 | -2.26 | -3.41 | -5.67 | +13.64 | +11.81 | -18.88 |
| HIK | Hikma Pharmaceuticals | +2.57 | -9.99 | -7.33 | -24.24 | -17.84 | -11.40 | +5.28 | -37.42 |
| BA. | BAE Systems plc | +1.36 | -9.49 | -5.85 | -15.59 | +34.16 | +60.17 | +105.02 | +220.74 |
| IAG | International Consolidated Airlines Group SA | -2.67 | -9.29 | -1.28 | +16.53 | +36.34 | +147.56 | +185.87 | +127.48 |
| SN. | Smith & Nephew plc | +0.84 | -9.22 | -10.66 | +13.25 | +29.24 | +23.35 | +16.11 | -16.91 |
| SGE | Sage Group plc | -0.42 | -7.88 | -1.38 | -13.43 | -18.26 | -5.60 | +35.48 | +86.48 |
| EXPN | Experian Plc | +0.03 | -7.82 | -15.23 | -12.76 | -10.86 | +12.03 | +12.41 | +24.92 |
| SBRY | Sainsbury (J) plc | -3.17 | -7.47 | -0.19 | +13.79 | +16.59 | +7.88 | +38.42 | +46.14 |
| DGE | Diageo plc | -3.75 | -7.07 | -17.87 | -14.49 | -31.21 | -40.60 | -56.29 | -43.03 |
| SMIN | Smiths Group Plc | -2.95 | -6.98 | +0.68 | +6.08 | +34.24 | +44.41 | +49.18 | +50.75 |
| CPG | Compass Group plc | -0.08 | -6.77 | -7.31 | -8.78 | -14.81 | +15.61 | +25.00 | +62.05 |
| BKG | Berkeley Group Holdings plc | -1.12 | -6.45 | +0.65 | -10.20 | -10.85 | -22.27 | -2.83 | -22.04 |
| RR. | Rolls Royce Holdings Plc | +1.54 | -6.27 | +0.84 | +23.74 | +84.25 | +280.93 | +1,097.15 | +732.63 |
| MRO | Melrose Industries plc | -1.38 | -5.96 | -4.74 | +25.36 | +1.52 | +9.44 | +53.77 | +19.27 |
| BNZL | Bunzl plc | -0.55 | -5.86 | -16.85 | -5.94 | -40.42 | -28.91 | -28.77 | -7.84 |
| PSON | Pearson plc | -0.54 | -5.77 | -5.10 | -10.45 | -20.69 | +5.64 | +5.76 | +46.21 |
| SMT | Scottish Mortgage Investment Trust plc | +0.42 | -5.73 | -2.02 | +6.26 | +10.67 | +47.88 | +37.08 | -2.86 |
| CTEC | ConvaTec Group Plc | -2.72 | -5.52 | -4.10 | -22.31 | -0.95 | +2.50 | -0.17 | +10.83 |
| HWDN | Howden Joinery Group Plc | -1.96 | -5.34 | -1.43 | -2.14 | -1.61 | +12.27 | +37.69 | +23.06 |
| AV. | Aviva Plc | -1.10 | -4.81 | -1.80 | +4.71 | +31.71 | +53.37 | +45.38 | +99.79 |
| INF | Informa plc | -1.17 | -4.51 | +6.56 | +18.69 | +12.05 | +24.95 | +53.45 | +65.49 |
| HSX | Hiscox Ltd | -2.01 | -4.44 | +2.26 | -0.98 | +15.07 | +25.65 | +27.23 | +25.35 |
| CNA | Centrica plc | -1.49 | -4.36 | +9.35 | +4.94 | +29.41 | +13.16 | +78.48 | +267.68 |
| ULVR | Unilever plc | -1.94 | -4.17 | -6.56 | -3.97 | -4.52 | +17.20 | +6.63 | +3.01 |
| ABF | Associated British Foods plc | -0.51 | -4.11 | -4.37 | +2.81 | -6.02 | -11.61 | +27.36 | -9.96 |
| BAB | Babcock International Group | +1.15 | -3.94 | +5.04 | +3.71 | +117.05 | +189.83 | +294.63 | +246.22 |
| ADM | Admiral Group | -1.77 | -3.89 | -6.76 | -7.15 | +14.77 | +13.64 | +53.80 | +9.91 |
| LMP | LondonMetric Property plc | -0.90 | -3.77 | +3.27 | -5.76 | -0.96 | -0.90 | +2.75 | -16.96 |
| SHEL | Shell plc | -0.84 | -3.61 | +5.04 | +11.34 | +10.67 | +9.26 | +16.19 | +96.81 |
| SPX | Spirax Group plc | +2.83 | -3.57 | -4.17 | +20.12 | -8.01 | -25.56 | -39.20 | -36.77 |
| CRDA | Croda International plc | -0.40 | -2.97 | +9.98 | -10.17 | -19.53 | -40.34 | -60.79 | -55.85 |
| AHT | Ashtead Group plc | -0.68 | -2.88 | -13.42 | +11.43 | -24.89 | +1.27 | -4.79 | +48.96 |
| TSCO | Tesco plc | +0.60 | -2.85 | +2.72 | +16.96 | +20.96 | +59.45 | +96.87 | +100.00 |
| JD. | JD Sports Fashion plc | +7.07 | -2.22 | -12.43 | +2.60 | -19.22 | -49.87 | -35.70 | -49.35 |
| HSBA | HSBC Holdings plc | -0.77 | -2.19 | +10.28 | +21.59 | +41.35 | +76.00 | +112.40 | +151.27 |
| NXT | Next plc | -0.32 | -2.09 | +15.37 | +8.81 | +37.59 | +73.64 | +140.43 | +107.72 |
| LAND | Land Securities Group plc | +2.15 | -1.98 | +14.55 | -0.64 | +3.87 | -2.98 | -0.58 | -14.83 |
| BP. | BP Plc | -0.30 | -1.83 | +8.95 | +26.53 | +19.42 | -4.04 | -6.34 | +63.51 |
| SVT | Severn Trent Plc | -1.74 | -1.74 | +8.42 | +4.10 | +0.98 | +5.57 | +0.36 | +20.81 |
| PCT | Polar Capital Technology Trust plc | +1.98 | -1.69 | +17.00 | +37.83 | +35.23 | +93.95 | +141.68 | +107.37 |
| NG. | National Grid | -1.05 | -1.48 | +9.72 | +9.51 | +16.57 | +19.26 | +20.31 | +44.71 |
| DPLM | Diploma plc | +0.37 | -1.35 | +1.48 | +18.01 | +21.08 | +62.95 | +87.97 | +155.12 |
| ALW | Alliance Witan plc | -0.62 | -1.24 | +2.40 | +7.04 | -0.93 | +21.25 | +32.44 | +41.53 |
| BT.A | BT Group plc | -1.66 | -1.11 | -13.07 | -0.75 | +12.06 | +36.62 | +47.13 | +31.91 |
| UU. | United Utilities Group Plc | -2.34 | -0.86 | +7.47 | +4.82 | +7.00 | +11.34 | +14.34 | +33.16 |
| SGRO | Segro Plc | -1.01 | -0.76 | +12.68 | +3.18 | -5.96 | -14.61 | -13.90 | -21.80 |
| WEIR | Weir Group plc | +3.90 | -0.48 | +13.74 | +17.74 | +27.77 | +54.47 | +61.34 | +65.76 |
| PRU | Prudential plc | -1.42 | -0.42 | +10.50 | +24.14 | +64.23 | +26.32 | -0.69 | -13.48 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.24 | +7.02 | +13.72 | +8.71 | +38.61 | +33.95 | +59.15 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.73 | +0.00 | +4.43 | +0.89 | +11.24 | +11,882.46 | +13,451.59 | +17,446.56 |
| SDR | Schroders plc | +0.21 | +0.15 | +5.82 | +5.36 | +24.98 | -3.81 | -16.17 | -30.60 |
| KGF | Kingfisher | +2.09 | +0.71 | +23.22 | +12.23 | +22.50 | +39.78 | +26.52 | +16.07 |
| BTRW | Barratt Redrow Plc | -4.11 | +0.75 | +2.80 | -14.14 | -11.94 | -28.10 | -6.76 | -42.14 |
| ENT | Entain plc | -2.29 | +0.77 | -12.17 | +2.40 | -6.73 | -4.48 | -44.34 | -25.24 |
| GSK | GSK plc | +0.78 | +0.95 | +22.29 | +19.38 | +34.55 | +25.38 | +26.92 | +27.30 |
| HLN | Haleon plc | -2.78 | +0.95 | -1.39 | -10.59 | -4.07 | +11.61 | +22.24 | n/a |
| RTO | Rentokil Initial Plc | +2.19 | +0.97 | +12.78 | +21.48 | +5.88 | -0.02 | -21.24 | -14.10 |
| MNG | M&G plc | +0.92 | +0.99 | +5.49 | +13.55 | +35.95 | +32.61 | +47.16 | +40.54 |
| EZJ | easyJet plc | -1.94 | +1.16 | +4.24 | -15.77 | -14.95 | +4.48 | +24.73 | -37.38 |
| RKT | Reckitt Benckiser Group Plc | +1.98 | +1.36 | +4.52 | +16.79 | +24.98 | +10.23 | -0.33 | -7.27 |
| PHNX | Phoenix Group Holdings Plc | -0.50 | +1.91 | +3.36 | +7.61 | +31.53 | +45.61 | +16.15 | -4.01 |
| BRBY | Burberry Group plc | +7.99 | +2.12 | +0.29 | +10.96 | +37.30 | -16.83 | -42.07 | -31.68 |
| HLMA | Halma plc | +2.75 | +2.41 | +12.83 | +23.75 | +33.45 | +71.09 | +64.92 | +61.64 |
| IMI | IMI plc | +1.23 | +2.58 | +9.03 | +24.07 | +35.61 | +54.77 | +80.25 | +112.78 |
| LGEN | Legal & General Group plc | +0.69 | +2.85 | +5.83 | -3.61 | +3.84 | +9.04 | -2.55 | -4.97 |
| STAN | Standard Chartered plc | -2.33 | +3.19 | +19.66 | +41.82 | +68.44 | +153.10 | +176.00 | +233.64 |
| STJ | St James's Place Plc | -1.40 | +3.31 | +13.19 | +20.64 | +60.27 | +106.05 | +17.59 | +25.84 |
| BATS | British American Tobacco plc | -3.12 | +3.40 | +3.63 | +22.48 | +44.16 | +72.18 | +24.85 | +57.41 |
| IMB | Imperial Brands Group | +1.31 | +3.50 | +3.37 | +12.03 | +25.43 | +74.40 | +54.10 | +121.54 |
| DCC | DCC plc | +0.62 | +3.57 | +5.66 | +8.53 | -10.83 | -9.26 | +14.18 | -12.85 |
| MNDI | Mondi plc | +0.53 | +3.78 | -13.77 | -28.18 | -26.61 | -39.34 | -43.37 | -48.15 |
| IHG | InterContinental Hotels Group plc | -0.63 | +4.19 | +9.51 | +17.47 | -2.24 | +56.77 | +106.95 | +99.92 |
| RIO | Rio Tinto plc | +1.44 | +4.21 | +17.50 | +25.26 | +10.75 | +1.48 | -3.02 | +0.92 |
| AAF | Airtel Africa plc | -0.58 | +4.39 | +39.69 | +70.06 | +190.96 | +177.63 | +152.45 | +221.54 |
| CCH | Coca-Cola HBC AG | -2.69 | +4.72 | -2.49 | -5.58 | +30.06 | +65.59 | +83.29 | +60.26 |
| ICG | ICG Plc | +0.39 | +4.88 | -3.07 | +3.27 | -3.96 | +31.73 | +68.74 | +22.59 |
| NWG | NatWest Group plc | -2.31 | +4.96 | +22.06 | +18.31 | +49.72 | +187.52 | +137.63 | +235.96 |
| AAL | Anglo American Plc | +4.52 | +6.62 | +30.87 | +29.93 | +21.91 | +40.97 | -8.96 | +19.84 |
| GLEN | Glencore plc | +5.28 | +6.71 | +32.40 | +29.71 | +0.68 | -13.36 | -32.36 | +59.84 |
| LLOY | Lloyds Banking Group plc | -0.40 | +6.92 | +20.67 | +24.88 | +78.46 | +112.75 | +106.49 | +145.38 |
| BARC | Barclays plc | +0.96 | +7.06 | +20.32 | +32.82 | +62.36 | +211.49 | +177.96 | +192.29 |
| VOD | Vodafone Group plc | -0.11 | +8.05 | +6.90 | +27.78 | +31.21 | +31.25 | +3.19 | -27.84 |
| AZN | AstraZeneca plc | -2.73 | +9.17 | +12.42 | +27.03 | +28.01 | +33.99 | +20.71 | +70.80 |
| WPP | WPP plc | -2.80 | +9.82 | -25.95 | -47.04 | -65.69 | -58.91 | -65.79 | -62.36 |
| PSN | Persimmon plc | +0.75 | +11.53 | +22.27 | +5.41 | +5.37 | +5.45 | +5.37 | -53.10 |
| ANTO | Antofagasta plc | +9.14 | +13.46 | +41.12 | +54.56 | +73.04 | +112.35 | +108.23 | +113.25 |
| SSE | SSE plc | -1.59 | +14.63 | +30.97 | +24.60 | +25.79 | +15.51 | +25.03 | +56.00 |
| EDV | Endeavour Mining plc | -0.52 | +16.04 | +26.07 | +45.52 | +126.78 | +94.51 | +98.40 | n/a |
| GAW | Games Workshop Group | +1.75 | +21.91 | +28.75 | +22.59 | +38.89 | +85.62 | +164.57 | +100.00 |
| FRES | Fresnillo | +3.04 | +26.47 | +28.14 | +104.83 | +309.04 | +376.98 | +202.56 | +139.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
