FTSE 100: Performance
10,638.43
-122.90 (-1.14%)Day high
10,761.32
10,761.32
Day low
10,638.43
10,638.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PCT | Polar Capital Technology Trust plc | -3.41 | -16.51 | -5.19 | -2.86 | +24.66 | +91.30 | +165.77 | +131.67 |
| ANTO | Antofagasta plc | +2.49 | -14.44 | -11.00 | -8.39 | +16.59 | +84.52 | +139.99 | +139.19 |
| RR. | Rolls Royce Holdings Plc | +3.35 | -13.61 | -13.05 | +6.42 | +9.36 | +132.54 | +470.75 | +860.27 |
| FRES | Fresnillo | -0.89 | -13.32 | -5.58 | -28.20 | +5.18 | +217.74 | +328.18 | +174.04 |
| AAF | Airtel Africa plc | -3.26 | -13.07 | -19.70 | -24.29 | -3.33 | +160.62 | +126.61 | +143.09 |
| RIO | Rio Tinto plc | -0.75 | -12.19 | -13.63 | -16.17 | +12.94 | +23.28 | +15.73 | +38.91 |
| EDV | Endeavour Mining plc | -3.69 | -12.14 | +6.02 | -13.12 | +21.47 | +114.11 | +125.21 | +102.93 |
| HSBA | HSBC Holdings plc | -6.01 | -11.01 | -18.57 | -5.59 | +20.69 | +80.86 | +113.44 | +188.70 |
| NWG | NatWest Group plc | -8.04 | -10.65 | -16.10 | +4.70 | +1.40 | +57.79 | +225.74 | +146.15 |
| BGEO | Lion Finance Group Plc | -1.71 | -9.13 | +3.79 | +11.06 | +50.53 | +182.86 | +250.80 | +680.44 |
| LLOY | Lloyds Banking Group plc | -7.10 | -8.44 | -16.98 | -3.07 | +6.89 | +74.97 | +127.94 | +86.60 |
| VOD | Vodafone Group plc | -1.18 | -7.85 | -0.85 | -1.56 | +26.82 | +61.53 | +51.32 | +7.74 |
| CCC | Computacenter plc | -3.85 | -7.68 | +8.53 | +32.36 | +74.11 | +129.11 | +90.46 | +87.74 |
| ABDN | Aberdeen Group Plc | +2.84 | -7.57 | -6.57 | +8.18 | +10.74 | +69.79 | +37.70 | -11.77 |
| GLEN | Glencore plc | -3.55 | -7.55 | -4.42 | -7.82 | +42.41 | +27.32 | +17.89 | +46.51 |
| GAW | Games Workshop Group | -0.06 | -7.39 | -16.74 | -20.68 | -0.06 | +32.23 | +54.26 | +63.37 |
| IMI | IMI plc | +1.05 | -7.35 | -1.23 | +5.99 | +21.44 | +73.44 | +97.55 | +77.70 |
| BBY | Balfour Beatty plc | +2.88 | -6.67 | +1.45 | +7.69 | +30.21 | +98.32 | +176.03 | +242.33 |
| AAL | Anglo American Plc | +2.05 | -6.66 | +2.44 | +6.52 | +33.01 | +62.70 | +80.85 | +43.32 |
| DPLM | Diploma plc | +1.82 | -6.56 | -0.75 | +4.16 | +29.50 | +69.43 | +148.12 | +140.56 |
| STAN | Standard Chartered plc | +2.24 | -6.16 | -6.08 | +9.48 | +31.77 | +124.89 | +231.02 | +340.89 |
| IAG | International Consolidated Airlines Group SA | +1.58 | -5.28 | -3.24 | +12.37 | +0.00 | +96.11 | +182.94 | +155.82 |
| SMT | Scottish Mortgage Investment Trust plc | -0.66 | -4.84 | +13.72 | +6.18 | +29.15 | +73.23 | +125.96 | -0.13 |
| BARC | Barclays plc | +1.28 | -4.41 | -16.63 | -2.22 | +4.20 | +76.27 | +218.30 | +113.70 |
| IGG | IG Group Holdings Plc | -0.78 | -3.59 | -34.62 | -37.22 | -14.32 | +6.17 | +43.53 | +21.98 |
| SMIN | Smiths Group Plc | +2.63 | -2.84 | +3.56 | +7.80 | +8.66 | +77.43 | +68.42 | +96.34 |
| HLMA | Halma plc | +5.55 | -2.78 | -0.85 | -22.69 | -1.30 | +41.02 | +85.92 | +16.59 |
| FCIT | F&C Investment Trust | -0.29 | -2.54 | +2.11 | +4.79 | +9.36 | +28.84 | +54.61 | +48.66 |
| MTLN | Metlen Energy & Metals Plc | -0.75 | -2.10 | +2.94 | +28.32 | +7.77 | n/a | n/a | n/a |
| ALW | Alliance Witan plc | -0.29 | -2.09 | +0.97 | +5.93 | +5.60 | +11.68 | +32.10 | +30.08 |
| HLN | Haleon plc | -14.99 | -1.55 | -11.04 | -6.07 | -8.73 | -13.16 | +0.94 | n/a |
| INF | Informa plc | +1.66 | -1.19 | -4.34 | +5.21 | -12.44 | +4.03 | +17.30 | +58.45 |
| III | 3i Group Plc | +6.62 | -1.06 | -11.73 | -1.38 | -42.55 | -21.00 | +25.21 | +85.07 |
| EZJ | easyJet plc | -0.06 | -0.12 | +7.90 | +90.42 | +40.31 | +30.48 | +79.89 | +11.55 |
| SGRO | Segro Plc | +1.28 | -0.04 | -5.20 | +31.17 | +31.17 | +16.62 | +22.20 | -29.60 |
| DCC | DCC Energy Plc | -0.08 | +0.23 | +1.90 | +11.11 | +28.74 | +30.41 | +38.35 | +3.86 |
| INVP | Investec Plc | -0.08 | +0.25 | -6.55 | -3.58 | +5.85 | +0.58 | +25.96 | +95.52 |
| CNA | Centrica plc | +0.03 | +0.57 | -3.29 | -29.29 | -16.40 | +27.03 | -4.89 | +143.58 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.71 | +23.65 | +17.28 | +25.79 | +55.91 | +17.62 |
| HSX | Hiscox Ltd | +2.56 | +1.18 | +4.09 | +21.56 | +36.95 | +72.12 | +95.33 | +131.44 |
| MRO | Melrose Industries plc | +1.56 | +1.23 | +4.73 | -2.68 | -23.95 | -2.40 | -2.48 | +0.70 |
| PRU | Prudential plc | +5.11 | +1.66 | -16.38 | -15.20 | -11.55 | +44.91 | +7.07 | -37.03 |
| GSK | GSK plc | -4.73 | +2.53 | -5.54 | -4.02 | +2.47 | +28.53 | +30.69 | +13.99 |
| MNG | M&G plc | +2.02 | +2.97 | -9.71 | +5.70 | +22.60 | +65.24 | +58.08 | +59.25 |
| WEIR | Weir plc | +3.42 | +3.26 | +1.06 | +2.46 | -10.00 | +26.86 | +54.93 | +55.02 |
| ITH | Ithaca Energy plc | -8.07 | +3.41 | +17.59 | +7.07 | +30.94 | +188.55 | +70.95 | n/a |
| STJ | St James's Place Plc | -1.63 | +4.17 | +3.18 | -10.13 | -16.22 | +32.97 | +64.55 | -31.25 |
| SPX | Spirax Group plc | +3.26 | +4.97 | +9.43 | +7.07 | +7.12 | +15.77 | -8.94 | -52.31 |
| BTRW | Barratt Redrow Plc | +1.79 | +5.15 | +14.08 | +32.51 | -11.08 | -25.31 | -22.62 | -48.67 |
| BRBY | Burberry Group plc | -0.09 | +5.44 | -10.27 | -9.32 | -13.90 | +31.22 | -38.16 | -44.01 |
| BBOX | Tritax Big Box REIT plc | +2.56 | +5.47 | -12.70 | -1.39 | -1.07 | +6.15 | +0.68 | -33.71 |
| PSON | Pearson plc | -5.72 | +5.85 | +2.90 | +16.01 | +22.03 | +11.70 | +34.74 | +119.24 |
| PSH | Pershing Square Holdings Ltd | +3.07 | +5.98 | +2.31 | -5.98 | -19.17 | +10.93 | +30.74 | +33.42 |
| SVT | Severn Trent Plc | +1.78 | +6.09 | +9.61 | +3.47 | +18.95 | +27.82 | +23.94 | +19.55 |
| SSE | SSE plc | +4.71 | +6.33 | +10.91 | -0.65 | +35.80 | +46.39 | +54.56 | +55.39 |
| ABF | Associated British Foods plc | -1.17 | +6.41 | -6.90 | +6.00 | -15.34 | -14.89 | -7.70 | +6.88 |
| LGEN | Legal & General Group plc | +1.60 | +6.44 | +1.76 | +19.93 | +28.55 | +38.58 | +37.39 | +4.41 |
| IHG | InterContinental Hotels Group plc | +2.51 | +6.56 | +6.66 | +18.21 | +38.62 | +48.30 | +117.06 | +147.51 |
| SDLF | Standard Life Plc | +1.80 | +7.31 | +0.98 | +22.21 | +38.28 | +86.03 | +99.27 | +41.21 |
| NXT | Next plc | +1.82 | +7.31 | +3.84 | +18.53 | +7.80 | +55.49 | +112.62 | +85.45 |
| BP. | BP Plc | -4.88 | +7.57 | +8.60 | +4.91 | +35.65 | +58.65 | +20.34 | +73.94 |
| AV. | Aviva Plc | +2.10 | +7.64 | +5.31 | +16.40 | +9.21 | +59.43 | +79.76 | +91.50 |
| BA. | BAE Systems plc | +3.03 | +7.91 | -1.00 | +1.89 | +10.80 | +63.36 | +87.52 | +274.19 |
| ICG | ICG Plc | +5.84 | +8.00 | +0.85 | +1.33 | -1.40 | -10.61 | +37.57 | -14.70 |
| ADM | Admiral Group | +0.62 | +8.19 | +2.92 | +13.21 | +18.50 | +51.46 | +55.47 | +35.26 |
| SBRY | Sainsbury (J) plc | -0.76 | +8.41 | -2.48 | +6.73 | +2.61 | +32.36 | +28.96 | +19.50 |
| UU. | United Utilities Group Plc | +2.32 | +8.75 | +11.42 | +8.79 | +28.36 | +49.03 | +42.49 | +46.34 |
| SHEL | Shell plc | -1.96 | +9.02 | +15.89 | +19.18 | +37.70 | +52.04 | +41.65 | +135.98 |
| NG. | National Grid | +2.41 | +9.20 | +5.21 | -4.35 | +9.82 | +26.82 | +36.22 | +43.64 |
| ULVR | Unilever plc | -0.45 | +9.31 | +3.33 | +11.21 | -5.07 | -8.34 | +11.66 | +10.04 |
| LMP | LondonMetric Property plc | +3.25 | +9.32 | -4.38 | -1.37 | -1.37 | -3.50 | +5.99 | -28.67 |
| WPP | WPP plc | +3.63 | +9.47 | +36.59 | +53.61 | +41.91 | -50.74 | -43.94 | -61.12 |
| MKS | Marks & Spencer Group plc | -0.67 | +9.93 | +2.76 | +23.33 | +4.65 | +9.32 | +86.77 | +118.07 |
| BNZL | Bunzl plc | +0.91 | +10.64 | +3.21 | +19.06 | +25.09 | -15.59 | -1.63 | +4.90 |
| HWDN | Howden Joinery Group Plc | +3.86 | +10.96 | +5.90 | +8.02 | -3.30 | -2.05 | +33.51 | -10.79 |
| LAND | Land Securities Group plc | +3.87 | +11.22 | -3.05 | +16.03 | +10.06 | +13.06 | +13.02 | +0.65 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.02 | +11.66 | +4.64 | +22.52 | +25.84 | +40.03 | +15,341.44 | +18,520.32 |
| KGF | Kingfisher | +2.80 | +11.67 | +18.79 | +26.85 | +18.72 | +23.60 | +70.59 | +9.11 |
| SN. | Smith & Nephew plc | -2.77 | +11.73 | -4.62 | -3.66 | -21.35 | +14.29 | +14.86 | -12.85 |
| BAB | Babcock International Group | +3.23 | +11.85 | -7.98 | -6.23 | -14.96 | +119.37 | +154.06 | +216.41 |
| CRDA | Croda International plc | +1.63 | +11.90 | +14.45 | +29.43 | +27.05 | -2.73 | -17.41 | -61.66 |
| BLND | British Land Co plc | +4.70 | +12.12 | -1.22 | +13.28 | +15.02 | +10.03 | +37.30 | -11.08 |
| DGE | Diageo plc | +1.69 | +12.74 | +10.46 | +21.93 | +3.17 | -24.63 | -43.30 | -51.38 |
| RKT | Reckitt Benckiser Group Plc | +1.64 | +13.18 | +6.37 | +18.27 | -4.16 | +11.61 | +0.58 | -8.29 |
| CCH | Coca-Cola HBC AG | +5.48 | +13.34 | -4.03 | +11.48 | +39.20 | +74.58 | +128.52 | +84.57 |
| CTEC | ConvaTec Group Plc | +0.24 | +13.39 | +9.64 | +16.95 | +0.57 | +14.02 | +17.18 | +14.45 |
| WTB | Whitbread plc | +7.79 | +15.08 | +11.87 | +22.30 | -3.07 | -8.33 | -15.22 | -14.70 |
| BATS | British American Tobacco plc | +1.42 | +15.51 | +0.09 | +5.66 | +17.16 | +69.09 | +82.16 | +80.11 |
| BT.A | BT Group plc | +7.81 | +16.00 | +13.11 | +5.05 | +22.58 | +62.35 | +93.87 | +59.57 |
| CPG | Compass Group plc | +0.88 | +16.01 | +8.77 | +22.09 | +3.64 | +2.59 | +24.30 | +66.37 |
| TSCO | Tesco plc | +2.14 | +16.20 | +11.34 | +13.36 | +18.63 | +56.61 | +98.91 | +100.37 |
| AZN | AstraZeneca plc | +7.83 | +16.76 | +9.72 | +2.58 | +11.15 | +25.75 | +33.76 | +47.02 |
| LSEG | London Stock Exchange Group plc | +1.97 | +17.73 | +13.41 | -1.04 | +0.40 | -11.40 | +13.92 | +32.91 |
| AUTO | Autotrader Group Plc | +3.48 | +18.35 | +4.31 | +10.56 | -29.98 | -35.28 | -12.58 | -8.81 |
| REL | RELX plc | +0.00 | +18.59 | +15.00 | +11.12 | -10.69 | -17.23 | +3.77 | +29.95 |
| RTO | Rentokil Initial Plc | +5.13 | +19.21 | +3.51 | -28.13 | -15.37 | -8.77 | -16.34 | -41.09 |
| SGE | Sage Group plc | +1.86 | +19.89 | +21.15 | +32.23 | +2.57 | +19.70 | +18.92 | +65.26 |
| JD. | JD Sports Fashion plc | +4.42 | +20.82 | +7.67 | +43.12 | +3.37 | -22.07 | -23.83 | -56.40 |
| IMB | Imperial Brands Group | +3.91 | +21.94 | +5.45 | +5.77 | -1.52 | +26.18 | +66.61 | +92.44 |
| EXPN | Experian Plc | +4.24 | +23.04 | +8.35 | +10.69 | -14.77 | -21.32 | +15.91 | -10.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
