FTSE 100: Performance
10,322.61
-50.59 (-0.49%)Day high
10,372.77
10,372.77
Day low
10,314.02
10,314.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -10.37 | -17.47 | -14.38 | +16.03 | +71.24 | +139.65 | +93.88 | n/a |
| PRU | Prudential plc | -9.94 | -15.74 | -9.77 | -12.86 | +9.05 | +30.73 | -14.95 | -34.94 |
| FRES | Fresnillo | -6.79 | -15.40 | -14.05 | +12.26 | +125.19 | +440.61 | +346.51 | +249.04 |
| III | 3i Group Plc | +0.60 | -15.37 | -27.27 | -31.37 | -48.60 | -25.09 | +9.71 | +75.92 |
| BT.A | BT Group plc | -0.54 | -13.42 | -0.92 | +15.54 | +14.89 | +54.87 | +38.60 | +10.09 |
| MRO | Melrose Industries plc | -0.88 | -10.13 | -14.57 | -20.84 | -1.75 | -25.87 | -11.99 | -6.64 |
| AUTO | Autotrader Group Plc | +4.34 | -9.31 | -4.87 | -21.08 | -40.42 | -42.53 | -22.84 | -18.25 |
| SPX | Spirax Group plc | -0.95 | -9.08 | -5.58 | -1.24 | +17.74 | -23.20 | -39.61 | -48.04 |
| BRBY | Burberry Group plc | -4.85 | -8.35 | +1.05 | -7.89 | +2.92 | +7.46 | -50.13 | -50.09 |
| RTO | Rentokil Initial Plc | +1.09 | -8.27 | -4.92 | +4.39 | +26.81 | +5.51 | -31.66 | -7.01 |
| SVT | Severn Trent Plc | -0.07 | -6.73 | -6.53 | +6.18 | +9.68 | +21.24 | +5.98 | +17.82 |
| PSN | Persimmon plc | -1.14 | -6.47 | -19.54 | -19.79 | -18.95 | -27.75 | -14.60 | -67.70 |
| AAF | Airtel Africa plc | -2.61 | -6.32 | +0.47 | +10.76 | +93.25 | +186.02 | +168.59 | +346.20 |
| BGEO | Lion Finance Group Plc | -5.57 | -6.26 | -2.54 | +10.00 | +50.07 | +176.47 | +239.02 | +692.94 |
| CNA | Centrica plc | +1.84 | -6.07 | -3.02 | +11.83 | +17.02 | +40.91 | +60.52 | +259.01 |
| BBOX | Tritax Big Box REIT plc | -3.63 | -6.03 | -10.72 | -1.98 | -1.92 | -9.19 | +0.99 | -28.85 |
| NG. | National Grid | +1.56 | -5.88 | -10.09 | +5.90 | +15.90 | +38.35 | +24.60 | +43.03 |
| UU. | United Utilities Group Plc | -0.53 | -5.87 | -2.24 | +9.09 | +14.34 | +29.44 | +23.92 | +29.50 |
| VOD | Vodafone Group plc | +0.27 | -5.73 | +3.28 | +18.81 | +52.22 | +56.39 | +50.84 | -13.01 |
| LMP | LondonMetric Property plc | -4.79 | -5.24 | -11.79 | -2.29 | -9.42 | -10.15 | -4.13 | -25.21 |
| SSE | SSE plc | +3.25 | -4.95 | -9.15 | +10.99 | +35.67 | +33.35 | +29.23 | +52.61 |
| MNDI | Mondi plc | +1.72 | -4.58 | -12.08 | -13.12 | -39.13 | -50.44 | -40.73 | -61.30 |
| ICG | ICG Plc | -1.80 | -4.40 | +13.69 | -13.03 | -10.53 | -19.19 | +23.72 | -21.07 |
| PSH | Pershing Square Holdings Ltd | -0.35 | -4.39 | -0.10 | -22.16 | +2.54 | -6.25 | +40.70 | +56.29 |
| WEIR | Weir Group plc | +0.42 | -4.16 | -20.35 | -16.52 | -1.56 | +14.20 | +32.34 | +26.40 |
| GAW | Games Workshop Group | -4.02 | -3.75 | +9.97 | -3.87 | +16.99 | +89.93 | +103.89 | +60.05 |
| BTRW | Barratt Redrow Plc | +0.56 | -3.72 | -19.30 | -30.23 | -43.20 | -49.42 | -46.05 | -66.59 |
| SBRY | Sainsbury (J) plc | +0.53 | -3.63 | -11.24 | -1.98 | +8.51 | +14.59 | +13.01 | +14.68 |
| KGF | Kingfisher | +1.16 | -3.12 | -14.22 | -9.02 | +1.12 | +6.68 | +16.08 | -18.40 |
| RKT | Reckitt Benckiser Group Plc | +1.09 | -2.89 | -18.71 | -23.14 | -11.20 | +0.67 | -25.81 | -29.41 |
| TSCO | Tesco plc | +4.18 | -2.75 | -2.66 | +0.96 | +16.26 | +47.63 | +73.32 | +100.71 |
| DGE | Diageo plc | +0.94 | -2.62 | -1.44 | -8.57 | -22.22 | -43.69 | -54.80 | -55.98 |
| WTB | Whitbread plc | +2.18 | -2.57 | -5.97 | -0.63 | -17.38 | -22.35 | -29.45 | -29.70 |
| ULVR | Unilever plc | +1.42 | -1.95 | -15.08 | -10.45 | -19.75 | -15.26 | -6.86 | -12.90 |
| CTEC | ConvaTec Group Plc | +3.71 | -1.95 | -17.47 | -11.13 | -31.89 | -20.10 | -0.89 | -18.21 |
| SGE | Sage Group plc | -5.00 | -1.67 | +2.25 | -19.23 | -31.08 | -18.66 | -0.53 | +32.56 |
| AV. | Aviva Plc | -0.29 | -1.48 | -2.83 | -5.30 | -2.58 | +27.77 | +51.33 | +51.74 |
| BAB | Babcock International Group | -0.76 | -1.38 | -24.12 | -11.73 | -1.80 | +90.46 | +226.83 | +244.85 |
| HWDN | Howden Joinery Group Plc | +2.94 | -1.28 | -10.82 | -4.70 | -9.41 | -12.04 | +14.97 | -3.28 |
| RIO | Rio Tinto plc | -5.53 | -1.27 | +12.70 | +38.90 | +74.63 | +42.12 | +48.35 | +22.84 |
| SGRO | Segro Plc | -2.05 | -1.20 | -6.49 | +1.90 | +4.67 | -21.70 | -11.71 | -34.78 |
| INF | Informa plc | -0.39 | -0.37 | +1.83 | -13.83 | +1.76 | -2.59 | +13.45 | +46.58 |
| EXPN | Experian Plc | -1.38 | -0.25 | -4.35 | -19.42 | -30.02 | -27.96 | -9.50 | -2.44 |
| HLN | Haleon plc | +1.29 | -0.06 | -12.20 | -7.44 | -18.31 | +0.21 | +1.96 | n/a |
| LLOY | Lloyds Banking Group plc | -1.04 | +0.03 | +3.81 | +3.51 | +28.78 | +80.77 | +118.53 | +102.58 |
| SDR | Schroders plc | -0.26 | +0.26 | -0.60 | +49.15 | +57.64 | +51.25 | +26.22 | -6.28 |
| BEZ | Beazley plc | +0.12 | +0.27 | -0.50 | +64.53 | +31.81 | +87.91 | +115.55 | +320.63 |
| SDLF | Standard Life Plc | +0.86 | +0.34 | +7.38 | +11.21 | +17.54 | +55.47 | +35.99 | +4.23 |
| SMT | Scottish Mortgage Investment Trust plc | -5.83 | +0.35 | +23.86 | +31.38 | +43.80 | +60.74 | +109.62 | +18.01 |
| STJ | St James's Place Plc | -0.04 | +0.59 | -9.09 | -13.74 | +4.80 | +128.31 | +2.23 | -18.28 |
| IMB | Imperial Brands Group | +2.19 | +0.60 | -13.12 | -15.79 | -4.49 | +38.25 | +59.48 | +70.09 |
| CRDA | Croda International plc | -4.25 | +0.63 | +3.47 | +4.80 | -5.45 | -33.71 | -52.47 | -58.95 |
| AAL | Anglo American Plc | -4.49 | +0.68 | +19.93 | +32.25 | +74.79 | +65.80 | +60.61 | +24.10 |
| BA. | BAE Systems plc | +1.51 | +0.84 | -11.92 | +15.32 | +1.01 | +39.78 | +107.71 | +264.21 |
| ALW | Alliance Witan plc | -1.28 | +1.08 | +5.65 | +2.51 | +8.64 | +9.36 | +30.54 | +33.88 |
| BLND | British Land Co plc | +0.30 | +1.28 | +4.15 | +2.27 | +2.96 | -7.69 | +12.88 | -24.65 |
| SMIN | Smiths Group Plc | +3.72 | +1.41 | -3.24 | +6.45 | +13.17 | +44.92 | +51.80 | +58.46 |
| BKG | Berkeley Group Holdings plc | +0.95 | +1.62 | -12.98 | -6.19 | -18.66 | -34.71 | -14.99 | -27.85 |
| DPLM | Diploma plc | +2.32 | +1.66 | +33.71 | +29.66 | +52.22 | +67.70 | +127.74 | +144.46 |
| BP. | BP Plc | +1.81 | +1.81 | +9.36 | +21.14 | +50.95 | +17.92 | +15.43 | +68.81 |
| CCH | Coca-Cola HBC AG | +2.60 | +2.07 | -3.51 | +18.72 | +11.34 | +60.43 | +83.27 | +64.94 |
| ANTO | Antofagasta plc | -3.84 | +2.14 | +6.50 | +34.58 | +110.02 | +85.59 | +172.39 | +155.85 |
| LSEG | London Stock Exchange Group plc | +0.63 | +2.28 | +5.14 | +8.75 | -18.84 | -1.99 | +5.77 | +22.50 |
| ABF | Associated British Foods plc | +2.62 | +2.36 | -0.35 | -12.29 | -9.43 | -27.23 | -0.67 | -20.18 |
| STAN | Standard Chartered plc | -3.78 | +2.37 | +17.87 | +16.73 | +62.98 | +159.12 | +189.63 | +284.14 |
| IMI | IMI plc | +4.48 | +2.45 | +1.21 | +15.68 | +43.62 | +53.45 | +74.19 | +65.01 |
| FCIT | F&C Investment Trust | -0.27 | +2.58 | +11.37 | +8.77 | +23.81 | +36.29 | +49.72 | +58.69 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.28 | +2.90 | -4.76 | +4.95 | +3.57 | +10,197.10 | +12,045.30 | +14,025.25 |
| NXT | Next plc | +5.31 | +3.03 | +4.30 | -2.51 | +5.23 | +46.93 | +109.26 | +63.36 |
| RMV | Rightmove plc | +1.82 | +3.03 | -6.61 | -18.13 | -42.43 | -21.42 | -16.44 | -29.85 |
| RR. | Rolls Royce Holdings Plc | -1.08 | +3.21 | -0.47 | +13.73 | +42.26 | +175.55 | +742.42 | +1,030.16 |
| PCT | Polar Capital Technology Trust plc | -5.02 | +3.26 | +39.55 | +43.37 | +100.00 | +115.85 | +208.14 | +204.56 |
| NWG | NatWest Group plc | +1.42 | +3.35 | +4.10 | -3.51 | +13.44 | +89.08 | +129.58 | +167.24 |
| AZN | AstraZeneca plc | +2.69 | +3.39 | -4.86 | +1.61 | +27.95 | +9.88 | +17.41 | +73.86 |
| MNG | M&G plc | -0.38 | +3.50 | +3.16 | +14.86 | +28.42 | +57.89 | +55.62 | +27.59 |
| HLMA | Halma plc | -0.21 | +3.80 | +22.27 | +29.30 | +58.56 | +105.66 | +93.76 | +76.39 |
| GSK | GSK plc | +3.83 | +3.80 | -6.13 | +5.08 | +26.44 | +17.43 | +39.11 | +38.33 |
| HSBA | HSBC Holdings plc | -0.82 | +3.89 | +10.14 | +28.80 | +55.52 | +97.41 | +124.42 | +208.62 |
| DCC | DCC plc | +0.42 | +3.91 | +25.68 | +19.50 | +28.72 | +6.03 | +26.24 | -2.08 |
| ENT | Entain plc | +1.24 | +3.98 | -2.46 | -22.50 | -23.15 | -20.46 | -56.07 | -68.11 |
| BNZL | Bunzl plc | +8.62 | +4.18 | +12.55 | +16.98 | +9.67 | -15.34 | -20.01 | +9.39 |
| SN. | Smith & Nephew plc | +4.02 | +4.21 | -11.33 | -9.96 | +1.29 | +9.73 | -4.85 | -22.65 |
| ADM | Admiral Group | +0.73 | +4.29 | +7.33 | +7.68 | -0.78 | +21.17 | +44.27 | +7.26 |
| SHEL | Shell plc | +1.47 | +4.51 | +3.51 | +17.93 | +29.33 | +18.68 | +40.45 | +134.35 |
| LAND | Land Securities Group plc | -0.64 | +4.56 | +1.64 | +2.40 | -0.80 | -4.40 | -0.40 | -15.85 |
| BATS | British American Tobacco plc | -2.44 | +4.73 | +4.37 | +3.52 | +26.96 | +83.38 | +73.12 | +60.47 |
| BARC | Barclays plc | +0.26 | +4.83 | +12.83 | +4.35 | +36.85 | +109.90 | +189.34 | +146.27 |
| GLEN | Glencore plc | +1.19 | +5.66 | +18.36 | +57.06 | +106.56 | +26.68 | +36.35 | +83.81 |
| REL | RELX plc | +2.32 | +5.77 | -1.44 | -12.45 | -34.54 | -26.31 | +1.84 | +39.55 |
| PSON | Pearson plc | +2.74 | +6.32 | +18.95 | +17.92 | +5.98 | +20.71 | +41.69 | +36.36 |
| HSX | Hiscox Ltd | -0.80 | +6.65 | +18.55 | +32.01 | +28.20 | +50.22 | +52.20 | +116.50 |
| LGEN | Legal & General Group plc | +1.39 | +7.50 | +6.21 | +8.30 | +5.51 | +8.47 | +13.53 | -4.01 |
| IAG | International Consolidated Airlines Group SA | -1.14 | +7.66 | +14.09 | +6.01 | +24.96 | +143.04 | +160.69 | +109.32 |
| MKS | Marks & Spencer Group plc | +0.70 | +8.02 | -1.54 | +10.01 | -2.26 | +15.87 | +88.38 | +118.20 |
| IHG | InterContinental Hotels Group plc | +6.30 | +8.75 | +24.23 | +22.25 | +42.21 | +52.46 | +123.04 | +134.27 |
| MTLN | Metlen Energy & Metals Plc | -1.48 | +9.97 | +16.73 | -0.70 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | -0.14 | +11.61 | +9.63 | +5.28 | +4.02 | -33.23 | -44.50 | -55.44 |
| CPG | Compass Group plc | +4.50 | +11.80 | +9.25 | +6.09 | -3.76 | +11.54 | +14.82 | +53.47 |
| ITRK | Intertek Group plc | +4.01 | +13.44 | +38.08 | +22.90 | +17.46 | +15.08 | +28.22 | +5.02 |
| IGG | IG Group Holdings Plc | +1.15 | +20.55 | +36.34 | +59.34 | +71.19 | +131.70 | +165.42 | +110.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
