FTSE 100: Performance
10,552.05
110.45 (1.06%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -24.71 | -28.13 | -47.12 | -33.52 | -10.58 | +5.82 | +51.30 | +23.94 |
| III | 3i Group Plc | -7.55 | -15.67 | -9.64 | -11.60 | -46.36 | -26.87 | +16.67 | +87.19 |
| MNG | M&G plc | -2.03 | -14.47 | -10.50 | +3.86 | +19.28 | +49.58 | +56.26 | +52.12 |
| BARC | Barclays plc | -2.92 | -14.44 | -14.27 | -2.26 | +11.32 | +86.54 | +175.36 | +118.36 |
| INVP | Investec Plc | -3.52 | -13.71 | -3.13 | -6.29 | +5.66 | +2.88 | +28.21 | +101.84 |
| EDV | Endeavour Mining plc | -4.03 | -12.86 | +14.35 | -13.84 | +25.55 | +144.04 | +168.49 | +130.76 |
| FRES | Fresnillo | +0.34 | -12.67 | +4.63 | -25.78 | +13.56 | +334.41 | +413.76 | +232.22 |
| PRU | Prudential plc | -3.63 | -12.59 | -12.03 | -20.39 | -15.18 | +29.20 | +2.31 | -40.89 |
| HSBA | HSBC Holdings plc | -3.92 | -12.33 | -2.91 | +3.43 | +29.51 | +107.30 | +110.88 | +229.07 |
| MRO | Melrose Industries plc | -5.84 | -12.08 | -6.84 | -20.05 | -31.41 | +0.83 | -3.99 | -11.37 |
| SDLF | Standard Life Plc | -2.67 | -12.01 | -1.64 | +14.39 | +26.76 | +61.10 | +79.51 | +30.04 |
| ICG | ICG Plc | -3.34 | -11.93 | +0.23 | +5.92 | -20.27 | -17.07 | +27.81 | -16.83 |
| AAF | Airtel Africa plc | +1.64 | -11.85 | -3.43 | -19.16 | +30.08 | +176.68 | +154.40 | +222.50 |
| RTO | Rentokil Initial Plc | +1.79 | -11.79 | -32.68 | -39.72 | -27.37 | -15.12 | -48.69 | -48.62 |
| ANTO | Antofagasta plc | -2.30 | -11.66 | +2.21 | -4.55 | +29.07 | +90.94 | +160.19 | +164.39 |
| LLOY | Lloyds Banking Group plc | -1.47 | -10.26 | -8.96 | -1.51 | +16.46 | +72.67 | +136.01 | +114.68 |
| WEIR | Weir plc | -1.40 | -10.25 | +8.55 | -16.90 | -9.42 | +19.60 | +38.31 | +57.93 |
| ABF | Associated British Foods plc | +0.16 | -10.05 | -5.56 | -3.70 | -12.87 | -20.43 | -7.58 | +1.61 |
| BGEO | Lion Finance Group Plc | -8.64 | -9.71 | +9.08 | +14.64 | +57.38 | +233.87 | +255.46 | +670.24 |
| GLEN | Glencore plc | +4.29 | -9.59 | +15.91 | +1.05 | +59.86 | +36.22 | +27.80 | +60.06 |
| STJ | St James's Place Plc | -2.02 | -9.53 | -18.56 | -19.02 | -21.93 | +40.79 | +26.36 | -29.48 |
| RIO | Rio Tinto plc | +0.98 | -9.25 | +8.20 | -4.23 | +39.13 | +39.21 | +40.22 | +42.46 |
| GAW | Games Workshop Group | -3.08 | -9.17 | -18.41 | -12.80 | +12.37 | +50.14 | +66.07 | +69.43 |
| BBOX | Tritax Big Box REIT plc | -1.42 | -8.92 | -12.42 | -8.62 | -1.98 | -8.92 | +0.58 | -33.22 |
| LAND | Land Securities Group plc | -1.07 | -8.66 | -7.75 | +2.39 | +2.30 | -4.68 | +1.80 | -12.77 |
| EXPN | Experian Plc | +6.06 | -8.27 | -2.61 | -3.90 | -28.20 | -33.37 | -6.84 | -17.31 |
| NWG | NatWest Group plc | -1.78 | -8.13 | -1.78 | +5.23 | +16.28 | +83.53 | +186.01 | +162.64 |
| STAN | Standard Chartered plc | -4.96 | -8.03 | +3.54 | +22.20 | +42.48 | +156.51 | +178.03 | +338.44 |
| RR. | Rolls Royce Holdings Plc | -7.12 | -7.70 | -2.32 | +6.96 | +18.61 | +159.10 | +554.69 | +851.29 |
| CCH | Coca-Cola HBC AG | +1.14 | -7.32 | -13.33 | -3.45 | +26.76 | +56.86 | +99.91 | +77.77 |
| BAB | Babcock International Group | -4.70 | -7.28 | -14.01 | -29.60 | -28.66 | +91.41 | +129.01 | +157.50 |
| BLND | British Land Co plc | +0.94 | -6.96 | -7.19 | +0.94 | +10.57 | -9.12 | +22.82 | -21.88 |
| HLMA | Halma plc | +1.04 | -6.67 | -2.13 | -13.32 | -1.91 | +40.00 | +76.46 | +27.37 |
| BRBY | Burberry Group plc | -0.79 | -6.59 | -4.73 | -11.59 | -20.40 | +56.42 | -45.08 | -45.11 |
| AV. | Aviva Plc | +0.03 | -6.53 | +2.06 | +6.68 | -2.04 | +42.32 | +64.45 | +74.47 |
| AAL | Anglo American Plc | +1.53 | -6.18 | +19.49 | +16.23 | +39.31 | +80.52 | +91.47 | +53.05 |
| ADM | Admiral Group | +1.06 | -6.02 | -0.71 | +12.44 | +9.42 | +32.46 | +52.59 | +18.55 |
| LMP | LondonMetric Property plc | +0.41 | -5.75 | -7.33 | -10.65 | -4.76 | -13.83 | +1.36 | -28.33 |
| BA. | BAE Systems plc | -5.48 | -5.51 | -4.60 | -19.75 | -9.49 | +42.20 | +87.28 | +219.39 |
| AUTO | Autotrader Group Plc | +5.54 | -5.28 | -1.54 | +1.23 | -37.63 | -43.29 | -23.70 | -16.43 |
| NXT | Next plc | -0.17 | -5.18 | +1.30 | +8.56 | +15.09 | +45.92 | +100.37 | +91.00 |
| ABDN | Aberdeen Group Plc | -2.23 | -4.28 | -3.34 | +17.04 | +13.94 | +50.09 | +50.86 | -6.69 |
| SGRO | Segro Plc | -0.50 | -4.10 | +4.97 | +29.34 | +40.30 | +9.27 | +26.74 | -24.40 |
| CTEC | ConvaTec Group Plc | -1.75 | -3.79 | -0.56 | -5.25 | -11.25 | -5.00 | -0.47 | +4.21 |
| CNA | Centrica plc | -0.17 | -3.51 | -14.29 | -31.12 | -13.43 | +26.40 | -2.49 | +145.00 |
| GSK | GSK plc | -3.31 | -3.40 | -12.33 | -18.33 | +7.10 | +19.44 | +15.75 | +21.26 |
| VOD | Vodafone Group plc | +0.24 | -3.00 | +26.96 | +5.78 | +46.98 | +68.47 | +66.31 | +10.97 |
| HSX | Hiscox Ltd | -1.41 | -2.83 | -2.57 | +15.61 | +29.50 | +66.54 | +86.01 | +119.78 |
| LSEG | London Stock Exchange Group plc | +4.31 | -2.82 | -4.42 | -5.60 | -1.72 | -16.72 | +3.47 | +10.72 |
| LGEN | Legal & General Group plc | -0.04 | -2.69 | -0.52 | +10.04 | +20.72 | +28.26 | +31.51 | +0.85 |
| BTRW | Barratt Redrow Plc | -8.28 | -2.28 | +6.74 | +8.93 | -25.17 | -36.93 | -31.66 | -54.15 |
| SN. | Smith & Nephew plc | +2.15 | -2.19 | -10.88 | -18.18 | -25.31 | -7.04 | +4.21 | -20.07 |
| SBRY | Sainsbury (J) plc | +1.96 | -2.00 | -1.80 | -5.30 | -0.36 | +13.91 | +30.92 | +12.45 |
| IMI | IMI plc | -1.11 | -2.00 | +10.58 | +10.09 | +31.26 | +69.39 | +96.50 | +84.77 |
| ULVR | Unilever plc | +2.94 | -1.48 | -0.29 | +7.64 | -5.97 | -13.99 | +4.75 | +6.35 |
| HWDN | Howden Joinery Group Plc | -0.13 | -1.32 | -2.48 | -10.63 | -9.17 | -15.29 | +6.37 | -11.67 |
| IAG | International Consolidated Airlines Group SA | -2.82 | -1.25 | -7.67 | +7.86 | +5.00 | +114.29 | +168.63 | +133.70 |
| SPX | Spirax Group plc | -2.23 | -1.20 | +11.35 | -3.13 | +0.79 | +1.01 | -25.88 | -51.62 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.76 | -1.08 | -2.57 | +7.53 | +17.95 | +11,101.44 | +14,316.67 | +16,195.13 |
| BT.A | BT Group plc | +3.46 | -0.83 | +5.11 | -9.39 | +6.96 | +36.13 | +73.28 | +34.92 |
| BBY | Balfour Beatty plc | -5.87 | -0.52 | +2.49 | +5.03 | +32.31 | +103.00 | +174.92 | +223.62 |
| INF | Informa plc | +3.56 | -0.47 | +0.88 | +10.68 | -4.21 | +11.18 | +22.73 | +56.65 |
| WPP | WPP plc | -2.77 | -0.05 | +46.57 | +45.43 | +1.28 | -51.61 | -48.94 | -62.10 |
| AZN | AstraZeneca plc | -1.16 | +0.13 | -16.49 | -21.85 | -7.14 | +1.83 | +8.68 | +33.78 |
| DGE | Diageo plc | +1.50 | +0.22 | +7.49 | +12.78 | -9.54 | -36.20 | -46.71 | -54.23 |
| NG. | National Grid | +1.63 | +0.48 | -7.62 | -13.45 | +5.64 | +16.11 | +34.02 | +40.89 |
| CRDA | Croda International plc | +2.14 | +0.51 | +15.43 | +11.47 | +18.46 | -19.63 | -30.26 | -59.54 |
| RKT | Reckitt Benckiser Group Plc | +3.36 | +0.52 | +0.12 | -5.09 | -10.48 | +10.26 | -11.45 | -7.58 |
| MTLN | Metlen Energy & Metals Plc | -2.89 | +0.59 | +19.51 | +34.21 | +4.21 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.26 | +0.68 | +1.38 | +54.80 | +19.18 | +16.06 | +41.42 | +19.01 |
| CPG | Compass Group plc | +5.38 | +0.72 | -4.30 | +5.54 | -8.57 | -3.06 | +15.55 | +54.84 |
| SGE | Sage Group plc | +4.93 | +0.88 | +25.98 | +20.20 | -7.47 | +2.39 | +3.33 | +44.72 |
| FCIT | F&C Investment Trust | +1.40 | +1.16 | +3.08 | +8.87 | +14.51 | +34.00 | +61.11 | +62.24 |
| DCC | DCC Energy Plc | +0.23 | +1.50 | +3.95 | +29.42 | +31.32 | +27.88 | +42.27 | +7.38 |
| IHG | InterContinental Hotels Group plc | -1.41 | +1.55 | -3.26 | +12.42 | +27.26 | +40.52 | +92.51 | +136.34 |
| EZJ | easyJet plc | +0.56 | +1.55 | +15.19 | +73.33 | +44.43 | +37.85 | +51.57 | +6.97 |
| REL | RELX plc | +3.39 | +1.72 | +8.17 | +2.08 | -24.21 | -26.63 | -9.36 | +20.92 |
| SSE | SSE plc | -1.46 | +1.80 | -0.45 | -9.94 | +36.56 | +34.01 | +60.38 | +57.68 |
| MKS | Marks & Spencer Group plc | +4.90 | +1.90 | +5.65 | +8.80 | +2.30 | +6.51 | +71.92 | +127.25 |
| BNZL | Bunzl plc | +4.96 | +1.96 | +1.73 | +17.57 | +11.16 | -21.59 | -8.32 | +12.96 |
| BATS | British American Tobacco plc | +4.44 | +2.01 | -9.76 | -5.94 | +8.44 | +54.97 | +67.58 | +64.01 |
| HLN | Haleon plc | +5.03 | +2.08 | -5.28 | -6.67 | +1.03 | -9.28 | +2.08 | n/a |
| ALW | Alliance Witan plc | +1.75 | +2.65 | +5.12 | +10.87 | +9.48 | +15.45 | +36.69 | +37.77 |
| ITH | Ithaca Energy plc | +1.30 | +3.10 | +21.88 | +15.54 | +41.50 | +165.78 | +64.86 | n/a |
| JD. | JD Sports Fashion plc | +3.91 | +3.88 | +2.79 | +14.41 | -16.89 | -36.25 | -41.31 | -59.66 |
| SMIN | Smiths Group Plc | -2.59 | +4.35 | +12.03 | +10.03 | +11.61 | +66.77 | +65.50 | +87.15 |
| TSCO | Tesco plc | +5.39 | +5.35 | +5.97 | +3.04 | +11.82 | +38.85 | +79.74 | +81.57 |
| IMB | Imperial Brands Group | +7.84 | +5.49 | -5.39 | -16.73 | -16.24 | +16.91 | +56.62 | +72.03 |
| WTB | Whitbread plc | +2.39 | +5.52 | +5.89 | -1.41 | -24.58 | -22.06 | -26.62 | -25.02 |
| SVT | Severn Trent Plc | +0.72 | +5.59 | +4.52 | -3.01 | +18.67 | +23.20 | +33.97 | +18.85 |
| CCC | Computacenter plc | +0.27 | +6.20 | +32.62 | +72.27 | +97.16 | +126.28 | +112.10 | +109.99 |
| BP. | BP Plc | +4.97 | +6.31 | +19.03 | +3.93 | +35.29 | +43.88 | +15.66 | +65.41 |
| UU. | United Utilities Group Plc | +0.85 | +6.55 | +6.07 | +3.74 | +22.76 | +40.76 | +51.51 | +44.20 |
| PCT | Polar Capital Technology Trust plc | +1.29 | +6.81 | +7.14 | +30.53 | +56.26 | +131.16 | +217.79 | +193.23 |
| SHEL | Shell plc | +5.34 | +8.00 | +22.76 | +11.16 | +36.78 | +46.76 | +46.45 | +121.26 |
| DPLM | Diploma plc | +0.78 | +8.09 | +15.93 | +19.23 | +42.73 | +82.35 | +162.36 | +177.38 |
| SMT | Scottish Mortgage Investment Trust plc | +2.79 | +8.20 | +12.28 | +18.25 | +41.01 | +91.17 | +139.73 | +18.17 |
| KGF | Kingfisher | -1.68 | +8.52 | +19.81 | +6.47 | +8.41 | +4.00 | +48.37 | -0.77 |
| PSON | Pearson plc | +3.51 | +9.09 | -0.04 | +25.52 | +19.26 | +24.41 | +43.63 | +71.06 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
