FTSE 100: Performance
9,909.50
-62.67 (-0.63%)Day high
10,024.08
10,024.08
Day low
9,883.15
9,883.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -16.82 | -29.74 | -28.93 | -42.84 | -38.58 | -18.53 | +49.04 | +96.58 |
| BTRW | Barratt Redrow Plc | +1.86 | -27.05 | -27.88 | -29.25 | -36.86 | -43.43 | -39.20 | -65.18 |
| PSN | Persimmon plc | -1.11 | -26.40 | -15.46 | -0.09 | -6.21 | -14.03 | -6.83 | -62.99 |
| KGF | Kingfisher | -5.72 | -24.75 | -10.32 | -7.38 | +14.03 | +11.61 | +8.78 | -14.22 |
| ANTO | Antofagasta plc | -0.82 | -23.80 | +0.34 | +21.76 | +71.75 | +64.23 | +113.97 | +91.79 |
| FRES | Fresnillo | +2.67 | -23.05 | -2.71 | +36.12 | +234.71 | +608.39 | +331.07 | +244.68 |
| MRO | Melrose Industries plc | +1.85 | -22.53 | -14.63 | -16.17 | -5.92 | -25.73 | +4.67 | -1.04 |
| SGRO | Segro Plc | -8.76 | -22.08 | -7.28 | +1.18 | -7.23 | -27.53 | -9.54 | -30.10 |
| ITRK | Intertek Group plc | +2.46 | -21.75 | -21.08 | -20.04 | -25.92 | -26.02 | -6.45 | -34.44 |
| IAG | International Consolidated Airlines Group SA | +4.82 | -21.54 | -14.31 | -6.00 | +21.38 | +116.14 | +164.80 | +82.73 |
| WEIR | Weir Group plc | +1.61 | -21.27 | -1.97 | +2.88 | +14.57 | +38.03 | +59.68 | +56.98 |
| BKG | Berkeley Group Holdings plc | -2.82 | -20.74 | -11.18 | -6.36 | -3.96 | -27.58 | -14.23 | -23.22 |
| RKT | Reckitt Benckiser Group Plc | -1.25 | -20.30 | -15.24 | -8.21 | -1.86 | +16.59 | -16.87 | -20.37 |
| EDV | Endeavour Mining plc | +2.35 | -19.11 | +5.66 | +36.13 | +138.29 | +178.43 | +124.84 | n/a |
| BARC | Barclays plc | +1.01 | -18.45 | -18.27 | +0.74 | +24.64 | +113.21 | +187.86 | +110.67 |
| BGEO | Lion Finance Group Plc | +1.07 | -18.03 | +2.67 | +26.56 | +64.51 | +91.85 | +271.94 | +746.22 |
| LAND | Land Securities Group plc | -3.39 | -17.44 | -10.49 | -6.39 | -0.64 | -17.45 | -5.54 | -22.59 |
| AAL | Anglo American Plc | +3.15 | -17.41 | +1.90 | +13.17 | +30.67 | +62.14 | +22.51 | +9.35 |
| MKS | Marks & Spencer Group plc | -2.50 | -17.19 | +2.80 | -7.26 | -1.69 | +25.43 | +117.05 | +115.14 |
| HWDN | Howden Joinery Group Plc | -0.69 | -16.72 | -4.71 | -5.05 | +6.83 | -11.31 | +17.73 | +6.60 |
| ULVR | Unilever plc | -1.95 | -16.34 | -7.67 | -9.64 | -11.21 | +0.52 | -5.01 | -1.42 |
| BBOX | Tritax Big Box REIT plc | -3.81 | -15.56 | -3.81 | +1.34 | +1.77 | -8.41 | +8.61 | -19.98 |
| STAN | Standard Chartered plc | +2.44 | -15.42 | -13.95 | +7.28 | +30.96 | +123.67 | +162.67 | +210.90 |
| LMP | LondonMetric Property plc | -3.95 | -15.29 | -3.17 | +0.39 | -0.55 | -9.50 | +8.76 | -15.21 |
| SPX | Spirax Group plc | +2.61 | -15.20 | -1.18 | -1.47 | +0.53 | -35.06 | -40.75 | -41.78 |
| RR. | Rolls Royce Holdings Plc | -3.36 | -14.97 | -0.86 | -2.75 | +43.46 | +168.69 | +701.17 | +982.86 |
| JD. | JD Sports Fashion plc | +2.92 | -14.80 | -15.68 | -21.46 | -4.17 | -38.79 | -57.37 | -57.82 |
| NWG | NatWest Group plc | +0.26 | -14.78 | -17.51 | +2.81 | +15.33 | +103.89 | +106.96 | +158.74 |
| SMIN | Smiths Group Plc | -1.79 | -14.52 | -3.03 | -0.52 | +16.92 | +36.57 | +34.97 | +47.95 |
| HSBA | HSBC Holdings plc | +2.22 | -14.33 | +1.91 | +15.29 | +33.71 | +90.91 | +124.27 | +183.32 |
| STJ | St James's Place Plc | -4.03 | -13.67 | -14.76 | -3.57 | +15.20 | +156.91 | +1.41 | -5.71 |
| BLND | British Land Co plc | -0.89 | -13.25 | -9.21 | +2.19 | -2.85 | -9.81 | -3.03 | -30.47 |
| BRBY | Burberry Group plc | +2.94 | -13.22 | -18.03 | -9.97 | +29.74 | -15.18 | -55.87 | -45.56 |
| MNG | M&G plc | -0.90 | -12.78 | -3.02 | +10.12 | +26.92 | +17.52 | +53.80 | +33.09 |
| SDLF | Standard Life Plc | +0.52 | -12.52 | -8.28 | +5.67 | +16.41 | +24.63 | +22.18 | -8.33 |
| AV. | Aviva Plc | -4.55 | -12.44 | -13.44 | -13.28 | +5.53 | +19.21 | +44.84 | +54.52 |
| DGE | Diageo plc | -0.64 | -12.17 | -12.28 | -20.35 | -31.56 | -52.41 | -61.29 | -53.30 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.23 | -12.02 | +3.69 | +6.19 | +7.16 | +10,392.54 | +13,265.02 | +15,697.75 |
| LLOY | Lloyds Banking Group plc | -0.50 | -11.99 | -5.33 | +11.23 | +25.85 | +78.88 | +101.95 | +118.48 |
| LGEN | Legal & General Group plc | +0.08 | -11.89 | -6.79 | +1.39 | -1.15 | -5.29 | +5.27 | -12.97 |
| WTB | Whitbread plc | -0.60 | -11.83 | -9.59 | -28.15 | -9.41 | -29.70 | -18.00 | -32.95 |
| RIO | Rio Tinto plc | +1.45 | -11.70 | +7.22 | +33.08 | +31.78 | +30.73 | +22.41 | +16.21 |
| CTEC | ConvaTec Group Plc | +1.16 | -11.64 | -5.20 | +0.44 | -12.46 | -21.89 | +3.38 | +15.88 |
| SN. | Smith & Nephew plc | -0.83 | -11.64 | -2.01 | -9.60 | +8.68 | +15.79 | +5.52 | -12.03 |
| ICG | ICG Plc | +0.20 | -11.63 | -25.76 | -31.39 | -25.83 | -27.63 | +30.27 | -18.99 |
| CCH | Coca-Cola HBC AG | -1.30 | -11.07 | +10.53 | +17.19 | +22.69 | +68.92 | +94.32 | +83.95 |
| NG. | National Grid | -2.75 | -10.75 | +8.70 | +17.14 | +26.28 | +27.27 | +27.15 | +56.50 |
| BAB | Babcock International Group | -9.21 | -10.62 | -3.58 | -4.79 | +62.47 | +127.39 | +304.00 | +399.59 |
| DCC | DCC plc | +1.89 | -10.61 | -1.94 | -1.94 | -11.12 | -19.35 | +8.23 | -28.55 |
| CRDA | Croda International plc | +12.35 | -9.85 | +2.95 | +6.75 | -3.35 | -41.65 | -55.91 | -55.66 |
| INF | Informa plc | +2.99 | -8.89 | -13.14 | -15.28 | -4.93 | -8.65 | +15.61 | +34.87 |
| HLMA | Halma plc | +2.11 | -8.63 | +5.84 | +12.41 | +43.16 | +61.44 | +79.77 | +57.92 |
| AZN | AstraZeneca plc | -2.00 | -8.47 | +0.68 | +25.73 | +23.13 | +32.47 | +24.82 | +90.21 |
| EXPN | Experian Plc | -4.57 | -8.39 | -24.95 | -31.07 | -29.01 | -26.06 | -2.04 | +2.00 |
| PRU | Prudential plc | -0.98 | -7.64 | -8.20 | +2.17 | +26.16 | +38.93 | +3.27 | -32.41 |
| SVT | Severn Trent Plc | -0.37 | -7.49 | +8.93 | +17.82 | +21.61 | +18.29 | +6.11 | +29.97 |
| CPG | Compass Group plc | -0.86 | -7.46 | -12.54 | -17.36 | -16.47 | -8.79 | +4.67 | +40.69 |
| HLN | Haleon plc | -3.74 | -7.41 | -1.91 | +10.61 | -4.48 | +11.89 | +12.05 | n/a |
| IMB | Imperial Brands Group | -1.39 | -7.30 | -2.81 | -4.03 | +10.80 | +75.01 | +61.77 | +103.54 |
| UU. | United Utilities Group Plc | -1.00 | -7.13 | +8.87 | +14.15 | +29.81 | +23.19 | +23.37 | +41.39 |
| IMI | IMI plc | +2.15 | -7.06 | +7.09 | +17.70 | +34.82 | +45.59 | +78.16 | +103.99 |
| SSE | SSE plc | -5.62 | -7.02 | +15.98 | +45.75 | +61.86 | +55.24 | +46.78 | +73.11 |
| IHG | InterContinental Hotels Group plc | +1.69 | -6.88 | -6.77 | +7.55 | +15.15 | +17.71 | +91.95 | +97.88 |
| BATS | British American Tobacco plc | -0.60 | -6.48 | +2.61 | +9.87 | +37.38 | +82.97 | +50.73 | +55.97 |
| SBRY | Sainsbury (J) plc | -3.22 | -6.24 | +2.41 | +0.12 | +39.81 | +26.02 | +27.67 | +34.86 |
| ENT | Entain plc | +3.16 | -6.19 | -25.58 | -38.47 | -13.86 | -30.13 | -53.06 | -64.32 |
| TSCO | Tesco plc | -4.35 | -6.16 | +3.83 | +3.10 | +36.79 | +53.34 | +81.46 | +99.08 |
| ABF | Associated British Foods plc | +1.61 | -6.03 | -13.24 | -9.29 | -4.01 | -25.94 | -4.51 | -23.50 |
| FCIT | F&C Investment Trust plc | -0.25 | -5.98 | -2.18 | +1.85 | +8.13 | +22.32 | +34.71 | +53.49 |
| ALW | Alliance Witan plc | -0.50 | -5.78 | -5.49 | -3.98 | +0.00 | -1.47 | +26.81 | +31.52 |
| GSK | GSK plc | +4.65 | -5.54 | +12.81 | +37.75 | +38.73 | +20.57 | +46.09 | +54.25 |
| NXT | Next plc | +2.74 | -5.47 | -7.73 | +2.87 | +25.58 | +35.01 | +87.33 | +58.94 |
| PCT | Polar Capital Technology Trust plc | -2.00 | -5.21 | +5.71 | +13.66 | +57.12 | +62.85 | +149.24 | +127.84 |
| REL | RELX plc | -4.54 | -5.03 | -20.83 | -31.29 | -38.04 | -29.68 | -6.95 | +32.71 |
| MTLN | Metlen Energy & Metals Plc | +1.31 | -4.40 | -21.02 | -25.91 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | -3.29 | -4.30 | -21.30 | -39.34 | -37.49 | -34.13 | -21.75 | -17.79 |
| RMV | Rightmove plc | -6.11 | -3.89 | -20.26 | -41.31 | -40.00 | -24.99 | -25.10 | -30.74 |
| MNDI | Mondi plc | +7.33 | -3.00 | -3.98 | -16.01 | -29.05 | -38.74 | -33.70 | -55.28 |
| SMT | Scottish Mortgage Investment Trust plc | +1.69 | -2.98 | +1.35 | +7.41 | +22.68 | +36.02 | +85.19 | +7.60 |
| VOD | Vodafone Group plc | +3.30 | -2.97 | +14.69 | +29.66 | +53.38 | +61.91 | +25.54 | -17.86 |
| SGE | Sage Group plc | -2.98 | -2.49 | -25.06 | -23.87 | -32.68 | -36.46 | +8.58 | +34.20 |
| SDR | Schroders plc | +0.09 | -2.22 | +43.18 | +53.95 | +52.96 | +52.56 | +31.15 | -2.44 |
| LSEG | London Stock Exchange Group plc | -3.06 | -1.72 | -5.63 | +0.65 | -25.58 | -13.64 | +7.79 | +17.53 |
| BT.A | BT Group plc | -5.93 | -1.54 | +10.62 | +4.65 | +23.95 | +88.06 | +46.48 | +38.26 |
| BA. | BAE Systems plc | -9.32 | -1.18 | +22.40 | +4.03 | +32.85 | +52.89 | +115.11 | +323.68 |
| HSX | Hiscox Ltd | +0.79 | -0.91 | +6.94 | +13.64 | +28.80 | +24.49 | +44.07 | +84.76 |
| PSON | Pearson plc | -0.66 | -0.04 | -8.53 | -7.96 | -21.50 | -6.89 | +18.08 | +24.22 |
| BNZL | Bunzl plc | -1.18 | +0.65 | +4.82 | -6.93 | -27.19 | -28.98 | -27.94 | -5.60 |
| GLEN | Glencore plc | +2.66 | +1.24 | +35.06 | +58.45 | +75.00 | +25.49 | +20.17 | +85.75 |
| BEZ | Beazley plc | +0.08 | +1.61 | +51.25 | +45.02 | +40.90 | +89.10 | +124.27 | +266.53 |
| RTO | Rentokil Initial Plc | -1.45 | +1.61 | +4.32 | +24.87 | +30.41 | -1.01 | -18.54 | -5.30 |
| GAW | Games Workshop Group | +5.32 | +2.24 | -4.91 | +25.14 | +28.04 | +82.75 | +99.89 | +85.92 |
| CNA | Centrica plc | -3.11 | +3.16 | +19.61 | +21.04 | +36.35 | +59.46 | +96.22 | +292.93 |
| AAF | Airtel Africa plc | -2.00 | +3.28 | +4.26 | +52.73 | +113.33 | +242.94 | +236.71 | +338.06 |
| ADM | Admiral Group | -5.77 | +4.64 | -3.46 | -4.00 | +8.94 | +8.48 | +53.81 | +1.02 |
| DPLM | Diploma plc | +1.81 | +4.78 | +11.07 | +12.33 | +49.12 | +72.80 | +117.01 | +132.34 |
| IGG | IG Group Holdings Plc | -0.97 | +9.66 | +9.66 | +36.03 | +49.45 | +96.97 | +104.87 | +64.96 |
| SHEL | Shell plc | +0.33 | +14.83 | +28.52 | +27.03 | +22.66 | +31.19 | +57.81 | +139.38 |
| BP. | BP Plc | -0.02 | +22.94 | +36.40 | +30.89 | +30.45 | +16.67 | +19.91 | +92.66 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
