FTSE 100: Performance
10,106.84
141.68 (1.42%)Day high
10,118.15
10,118.15
Day low
9,965.17
9,965.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -8.68 | -29.40 | -29.53 | -30.13 | -37.81 | -44.57 | -40.40 | -65.60 |
| PSN | Persimmon plc | -8.07 | -27.72 | -17.33 | -1.95 | -7.38 | -17.33 | -7.96 | -62.50 |
| DGE | Diageo plc | -6.10 | -27.29 | -14.28 | -23.11 | -33.59 | -53.03 | -62.14 | -54.71 |
| MRO | Melrose Industries plc | -3.83 | -23.17 | -16.04 | -17.31 | -5.57 | -26.57 | +3.86 | -3.02 |
| BKG | Berkeley Group Holdings plc | -6.65 | -21.47 | -11.98 | -7.91 | -5.62 | -28.26 | -14.83 | -22.16 |
| KGF | Kingfisher | -7.74 | -20.64 | -7.12 | -0.82 | +3.54 | +23.97 | +12.99 | -10.89 |
| FRES | Fresnillo | -7.19 | -20.63 | +0.00 | +39.01 | +245.01 | +603.30 | +336.80 | +251.65 |
| ITRK | Intertek Group plc | -2.85 | -20.25 | -22.37 | -21.60 | -26.83 | -26.40 | -7.83 | -34.61 |
| WEIR | Weir Group plc | -3.00 | -20.23 | -2.66 | +4.20 | +16.35 | +37.09 | +59.22 | +57.15 |
| RKT | Reckitt Benckiser Group Plc | -5.89 | -20.06 | -14.52 | -8.62 | -0.39 | +15.98 | -16.28 | -20.58 |
| ANTO | Antofagasta plc | -5.08 | -19.75 | +4.87 | +27.97 | +81.09 | +68.46 | +122.87 | +100.59 |
| IAG | International Consolidated Airlines Group SA | +0.96 | -17.32 | -13.85 | -6.64 | +24.44 | +117.94 | +164.50 | +83.98 |
| ULVR | Unilever plc | -7.21 | -17.25 | -6.41 | -9.67 | -10.54 | +1.22 | -4.10 | -0.77 |
| MKS | Marks & Spencer Group plc | -7.09 | -17.22 | +4.11 | -7.30 | +0.21 | +33.41 | +119.15 | +122.58 |
| JD. | JD Sports Fashion plc | -5.21 | -17.18 | -18.99 | -23.47 | -8.73 | -38.68 | -58.95 | -58.86 |
| LAND | Land Securities Group plc | -8.85 | -17.16 | -11.03 | -6.89 | -3.22 | -16.97 | -5.80 | -22.44 |
| EDV | Endeavour Mining plc | -9.55 | -17.01 | +3.82 | +33.68 | +136.16 | +183.13 | +121.94 | n/a |
| AAL | Anglo American Plc | -2.58 | -16.74 | +1.39 | +14.34 | +35.04 | +61.36 | +22.67 | +11.87 |
| BARC | Barclays plc | -2.46 | -16.50 | -18.24 | -0.26 | +26.50 | +112.42 | +186.82 | +108.47 |
| III | 3i Group Plc | -8.94 | -16.36 | -14.70 | -28.96 | -26.45 | -0.40 | +78.28 | +138.72 |
| SGRO | Segro Plc | -10.64 | -16.33 | -3.85 | +4.43 | -1.82 | -24.45 | -5.91 | -26.93 |
| SMIN | Smiths Group Plc | -5.85 | -16.33 | -5.29 | -0.44 | +12.87 | +34.17 | +31.81 | +52.81 |
| SPX | Spirax Group plc | -0.67 | -15.97 | -1.77 | -5.00 | -0.89 | -37.19 | -41.11 | -41.78 |
| BBOX | Tritax Big Box REIT plc | -6.00 | -15.63 | -3.55 | +0.91 | +3.08 | -7.75 | +8.84 | -19.36 |
| BLND | British Land Co plc | -7.54 | -14.74 | -11.22 | -0.51 | -3.28 | -11.60 | -4.89 | -32.28 |
| CRDA | Croda International plc | +3.43 | -14.60 | -0.18 | +1.63 | -5.18 | -46.13 | -57.25 | -57.10 |
| LMP | LondonMetric Property plc | -7.41 | -14.04 | -2.84 | +0.67 | +0.83 | -8.44 | +9.42 | -14.04 |
| BRBY | Burberry Group plc | -0.57 | -13.11 | -16.89 | -7.34 | +24.52 | -12.04 | -55.57 | -47.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.64 | -12.42 | +2.80 | +4.49 | +6.73 | +10,597.32 | +13,169.96 | +15,992.22 |
| MNG | M&G plc | -9.56 | -12.29 | -3.70 | +8.54 | +25.47 | +14.49 | +52.18 | +34.55 |
| STAN | Standard Chartered plc | -1.71 | -11.91 | -12.71 | +8.50 | +33.79 | +134.31 | +166.31 | +222.95 |
| NWG | NatWest Group plc | -8.22 | -11.68 | -17.47 | +3.49 | +15.37 | +104.44 | +106.50 | +152.96 |
| CCH | Coca-Cola HBC AG | -6.79 | -11.62 | +10.68 | +17.63 | +22.25 | +70.63 | +93.86 | +85.61 |
| DCC | DCC plc | -0.17 | -11.55 | -2.63 | -4.82 | -11.30 | -19.32 | +6.87 | -30.66 |
| WTB | Whitbread plc | -3.09 | -11.53 | -9.14 | -26.98 | -8.92 | -29.62 | -17.75 | -30.79 |
| HLN | Haleon plc | -9.09 | -11.49 | -3.55 | +8.72 | -6.85 | +9.30 | +10.24 | n/a |
| BAB | Babcock International Group | -9.08 | -11.48 | -1.43 | +0.98 | +69.33 | +139.77 | +314.00 | +429.64 |
| ICG | ICG Plc | -4.31 | -11.33 | -27.18 | -33.79 | -27.68 | -27.89 | +27.53 | -21.07 |
| SDLF | Standard Life Plc | -6.00 | -11.27 | -9.75 | -0.15 | +14.25 | +24.24 | +19.81 | -8.73 |
| RR. | Rolls Royce Holdings Plc | -6.54 | -11.03 | +1.39 | -0.68 | +47.53 | +177.57 | +711.97 | +979.17 |
| CTEC | ConvaTec Group Plc | -4.20 | -10.85 | -6.13 | -4.69 | -12.94 | -22.75 | +2.10 | +15.63 |
| RIO | Rio Tinto plc | -4.08 | -10.84 | +8.34 | +36.50 | +34.25 | +29.70 | +23.38 | +19.53 |
| NG. | National Grid | -9.48 | -10.27 | +8.31 | +17.39 | +27.38 | +25.68 | +26.63 | +55.47 |
| GSK | GSK plc | -1.79 | -10.18 | +9.50 | +33.13 | +33.13 | +17.20 | +41.09 | +50.41 |
| LGEN | Legal & General Group plc | -4.70 | -10.11 | -7.18 | +0.89 | -1.64 | -6.60 | +4.32 | -12.22 |
| AZN | AstraZeneca plc | -4.11 | -9.89 | +0.99 | +23.19 | +20.59 | +31.75 | +24.64 | +93.69 |
| NXT | Next plc | -5.94 | -9.20 | -11.11 | +0.08 | +23.01 | +30.98 | +79.86 | +57.02 |
| LLOY | Lloyds Banking Group plc | -3.12 | -9.16 | -3.92 | +13.16 | +28.80 | +78.61 | +103.87 | +120.67 |
| SN. | Smith & Nephew plc | -3.72 | -9.16 | -1.27 | -9.70 | +11.57 | +15.98 | +6.35 | -10.21 |
| SVT | Severn Trent Plc | -8.12 | -8.84 | +6.42 | +15.47 | +20.12 | +13.67 | +3.66 | +27.97 |
| IMI | IMI plc | -1.49 | -8.58 | +6.96 | +17.51 | +35.38 | +44.64 | +77.09 | +105.60 |
| BGEO | Lion Finance Group Plc | -4.55 | -8.54 | +3.46 | +23.67 | +66.90 | +97.07 | +272.73 | +741.96 |
| HSBA | HSBC Holdings plc | -2.14 | -8.52 | +0.51 | +13.90 | +33.25 | +89.05 | +121.24 | +178.83 |
| TSCO | Tesco plc | -6.66 | -8.52 | +4.68 | +5.84 | +40.73 | +55.85 | +82.81 | +100.22 |
| UU. | United Utilities Group Plc | -8.74 | -8.38 | +6.28 | +11.23 | +28.86 | +18.95 | +20.43 | +37.64 |
| HWDN | Howden Joinery Group Plc | -4.60 | -8.37 | -5.17 | -7.29 | +6.20 | -10.39 | +17.51 | +7.83 |
| SBRY | Sainsbury (J) plc | -6.25 | -8.24 | +2.04 | +1.29 | +39.75 | +28.43 | +27.29 | +35.94 |
| ABF | Associated British Foods plc | -3.75 | -7.68 | -14.36 | -9.32 | -5.78 | -25.41 | -5.66 | -22.34 |
| HLMA | Halma plc | -0.95 | -7.48 | +5.33 | +12.58 | +42.08 | +60.53 | +79.29 | +59.30 |
| INF | Informa plc | +0.26 | -6.90 | -13.54 | -16.64 | -3.03 | -8.90 | +15.16 | +33.78 |
| IMB | Imperial Brands Group | -5.88 | -6.69 | -3.20 | -3.20 | +10.88 | +74.51 | +60.66 | +102.34 |
| MNDI | Mondi plc | -0.34 | -6.56 | -6.73 | -18.27 | -31.35 | -38.98 | -35.45 | -55.54 |
| IHG | InterContinental Hotels Group plc | -1.43 | -5.58 | -7.17 | +11.41 | +15.58 | +19.60 | +90.86 | +97.51 |
| AV. | Aviva Plc | -4.73 | -5.54 | -9.69 | -7.88 | +10.65 | +24.77 | +51.11 | +62.30 |
| SMT | Scottish Mortgage Investment Trust plc | -4.20 | -5.52 | -1.77 | +2.64 | +17.48 | +32.51 | +79.26 | +3.79 |
| VOD | Vodafone Group plc | -0.94 | -5.29 | +13.20 | +30.42 | +52.92 | +60.89 | +24.29 | -17.79 |
| ALW | Alliance Witan plc | -2.90 | -5.20 | -5.49 | -4.29 | +0.00 | -1.63 | +26.60 | +30.30 |
| FCIT | F&C Investment Trust plc | -2.42 | -5.10 | -2.97 | +1.77 | +8.72 | +20.66 | +34.48 | +53.62 |
| BATS | British American Tobacco plc | -4.67 | -4.94 | +2.78 | +11.22 | +37.44 | +82.32 | +50.84 | +52.00 |
| PCT | Polar Capital Technology Trust plc | -1.00 | -3.88 | +6.80 | +12.63 | +56.15 | +63.37 | +151.27 | +127.06 |
| PRU | Prudential plc | -2.79 | -3.80 | -7.43 | +2.85 | +29.94 | +36.75 | +3.96 | -31.48 |
| STJ | St James's Place Plc | -7.06 | -3.26 | -12.84 | -2.71 | +18.65 | +165.70 | +3.83 | -3.75 |
| SSE | SSE plc | -7.80 | -3.21 | +17.35 | +46.40 | +64.49 | +56.21 | +48.24 | +76.98 |
| CPG | Compass Group plc | -6.48 | -2.93 | -10.55 | -13.96 | -12.97 | -6.44 | +6.43 | +44.22 |
| AUTO | Autotrader Group Plc | -6.51 | -2.48 | -21.62 | -39.99 | -38.36 | -39.69 | -22.59 | -19.78 |
| MTLN | Metlen Energy & Metals Plc | -8.31 | -2.15 | -22.89 | -28.90 | n/a | n/a | n/a | n/a |
| SDR | Schroders plc | +0.26 | -2.13 | +40.77 | +52.45 | +52.12 | +52.00 | +31.27 | -4.84 |
| BT.A | BT Group plc | -6.09 | -1.29 | +11.80 | +4.93 | +25.94 | +92.01 | +47.84 | +41.26 |
| BA. | BAE Systems plc | -8.75 | -0.65 | +24.28 | +6.70 | +34.28 | +56.00 | +118.60 | +325.49 |
| EXPN | Experian Plc | -7.50 | +0.20 | -24.24 | -31.24 | -29.17 | -26.39 | -1.23 | +4.61 |
| RMV | Rightmove plc | -7.18 | +0.77 | -18.73 | -41.31 | -39.39 | -26.70 | -23.90 | -28.72 |
| GLEN | Glencore plc | +0.71 | +1.66 | +33.88 | +59.85 | +74.28 | +23.10 | +19.25 | +89.79 |
| PSON | Pearson plc | -4.98 | +2.04 | -9.62 | -7.83 | -20.18 | -8.18 | +17.17 | +21.20 |
| BNZL | Bunzl plc | -5.38 | +2.16 | +4.81 | -8.79 | -27.53 | -29.06 | -27.74 | -5.95 |
| SGE | Sage Group plc | -6.40 | +2.26 | -25.47 | -25.98 | -32.98 | -36.22 | +7.25 | +33.79 |
| AAF | Airtel Africa plc | -4.60 | +3.08 | +7.50 | +59.73 | +126.19 | +261.36 | +245.12 | +345.68 |
| BEZ | Beazley plc | -1.86 | +3.09 | +50.98 | +49.20 | +45.77 | +83.74 | +124.27 | +267.38 |
| HSX | Hiscox Ltd | -2.77 | +3.15 | +5.60 | +14.76 | +30.34 | +22.20 | +42.47 | +85.21 |
| ENT | Entain plc | +6.99 | +3.54 | -22.14 | -33.14 | -11.35 | -25.50 | -50.54 | -62.05 |
| CNA | Centrica plc | -6.65 | +3.67 | +17.52 | +18.50 | +34.03 | +55.89 | +92.04 | +283.23 |
| DPLM | Diploma plc | +16.60 | +4.08 | +10.14 | +10.24 | +47.29 | +69.90 | +114.99 | +129.10 |
| RTO | Rentokil Initial Plc | -3.78 | +4.60 | +5.43 | +28.82 | +34.27 | -0.79 | -17.69 | -5.11 |
| GAW | Games Workshop Group | +4.44 | +5.05 | -4.13 | +23.30 | +24.48 | +76.24 | +98.57 | +90.43 |
| REL | RELX plc | -7.67 | +6.91 | -19.67 | -29.65 | -37.05 | -29.73 | -5.70 | +35.04 |
| LSEG | London Stock Exchange Group plc | -4.18 | +10.37 | -4.51 | +2.64 | -24.47 | -12.20 | +9.34 | +19.69 |
| IGG | IG Group Holdings Plc | +4.65 | +10.61 | +9.68 | +35.24 | +50.84 | +97.26 | +106.01 | +67.72 |
| ADM | Admiral Group | -4.42 | +11.84 | +0.06 | -1.13 | +7.90 | +11.99 | +58.12 | +5.45 |
| SHEL | Shell plc | -0.40 | +16.44 | +28.24 | +29.44 | +26.97 | +31.46 | +57.24 | +136.47 |
| BP. | BP Plc | +1.01 | +18.31 | +30.91 | +27.18 | +26.47 | +11.76 | +14.64 | +84.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
