FTSE 100: Performance
10,692.65
-119.01 (-1.10%)Day high
10,811.60
10,811.60
Day low
10,675.01
10,675.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -4.73 | -17.77 | -6.01 | -28.68 | -11.63 | +108.64 | +154.19 | +187.11 |
| JD. | JD Sports Fashion plc | -3.69 | -14.85 | -3.48 | +5.81 | -15.29 | -39.46 | -41.28 | -60.83 |
| BA. | BAE Systems plc | -3.64 | -12.45 | -0.33 | -12.22 | +8.24 | +50.19 | +89.15 | +250.18 |
| IMB | Imperial Brands Group | -2.86 | -11.21 | -9.79 | -21.63 | -20.17 | +11.17 | +41.84 | +59.61 |
| HWDN | Howden Joinery Group Plc | -3.50 | -9.76 | -1.62 | -12.27 | -11.40 | -17.38 | +3.05 | -19.82 |
| DGE | Diageo plc | -3.17 | -9.58 | +7.65 | +6.10 | -17.40 | -32.56 | -49.23 | -53.92 |
| KGF | Kingfisher | -3.94 | -9.31 | +6.34 | -8.78 | +16.74 | +8.04 | +31.29 | -14.63 |
| HLN | Haleon plc | -8.81 | -8.69 | +1.90 | -10.53 | -6.04 | -13.45 | +5.79 | n/a |
| GSK | GSK plc | -4.01 | -8.37 | -6.09 | -11.85 | +22.67 | +8.78 | +24.39 | +20.86 |
| BBOX | Tritax Big Box REIT plc | -1.17 | -8.30 | +6.42 | -4.98 | +11.31 | -6.33 | +10.35 | -34.49 |
| WTB | Whitbread plc | -2.93 | -7.95 | -1.32 | -7.21 | -26.40 | -22.35 | -35.64 | -28.73 |
| LAND | Land Securities Group plc | -1.94 | -7.91 | +6.39 | +8.13 | +21.51 | +0.15 | +13.76 | -7.06 |
| ENT | Entain plc | -2.56 | -7.89 | -11.90 | -14.07 | -42.71 | -21.49 | -55.77 | -73.72 |
| BTRW | Barratt Redrow Plc | -4.61 | -7.85 | +17.68 | -5.03 | -19.25 | -39.46 | -31.65 | -56.42 |
| SN. | Smith & Nephew plc | -4.11 | -7.82 | -9.92 | -20.12 | -27.36 | -14.39 | -3.57 | -25.08 |
| BATS | British American Tobacco plc | -2.28 | -7.74 | -8.73 | -4.74 | -1.28 | +39.26 | +57.37 | +49.80 |
| CCH | Coca-Cola HBC AG | -0.09 | -7.46 | +5.81 | +2.09 | +22.79 | +63.00 | +103.37 | +76.88 |
| UU. | United Utilities Group Plc | -5.21 | -7.45 | +1.61 | -0.67 | +18.40 | +24.44 | +39.57 | +25.79 |
| BRBY | Burberry Group plc | +0.75 | -7.43 | -2.80 | -1.78 | -15.25 | +78.36 | -48.93 | -43.47 |
| BNZL | Bunzl plc | -3.06 | -7.39 | +6.58 | +19.95 | +2.94 | -26.37 | -5.17 | +3.02 |
| LGEN | Legal & General Group plc | +1.07 | -7.27 | +8.59 | +15.33 | +25.60 | +30.34 | +37.10 | +6.15 |
| DPLM | Diploma plc | +0.56 | -6.88 | +1.56 | +35.80 | +30.48 | +66.82 | +125.47 | +133.09 |
| SVT | Severn Trent Plc | -4.25 | -6.68 | +0.34 | -6.21 | +15.12 | +8.19 | +21.56 | +3.24 |
| BLND | British Land Co plc | -1.38 | -6.68 | +4.39 | +8.73 | +22.29 | -6.43 | +32.48 | -20.92 |
| LMP | LondonMetric Property plc | -0.82 | -6.41 | +2.01 | -10.01 | +1.00 | -9.11 | +5.37 | -28.04 |
| SPX | Spirax Group plc | +2.75 | -5.33 | +4.87 | -0.98 | -1.66 | -3.07 | -28.57 | -56.59 |
| CPG | Compass Group plc | -1.04 | -5.16 | -7.43 | +1.13 | -9.23 | -5.44 | +14.56 | +60.34 |
| PSON | Pearson plc | -5.30 | -5.15 | +0.00 | +18.95 | +10.94 | +8.15 | +33.82 | +52.72 |
| RTO | Rentokil Initial Plc | -4.26 | -5.11 | -23.14 | -26.92 | -10.27 | -26.89 | -42.07 | -42.07 |
| MTLN | Metlen Energy & Metals Plc | -1.41 | -4.92 | +18.99 | +38.89 | -12.68 | n/a | n/a | n/a |
| RKT | Reckitt Benckiser Group Plc | -5.86 | -4.90 | +11.24 | -9.57 | -13.09 | +11.19 | -12.37 | -13.21 |
| MKS | Marks & Spencer Group plc | -0.79 | -4.89 | +8.45 | +6.79 | +10.39 | +11.79 | +75.17 | +108.98 |
| CTEC | ConvaTec Group Plc | -3.66 | -4.73 | +10.04 | -9.19 | -7.36 | -4.82 | -1.51 | -0.40 |
| GAW | Games Workshop Group | -1.69 | -4.66 | -4.61 | +4.90 | +19.05 | +80.81 | +71.10 | +50.38 |
| NG. | National Grid | -1.46 | -4.42 | -4.62 | -14.24 | +11.14 | +12.51 | +25.24 | +31.63 |
| ABF | Associated British Foods plc | -0.10 | -4.27 | +9.45 | +9.07 | -8.85 | -7.49 | +3.19 | +5.68 |
| SBRY | Sainsbury (J) plc | +0.77 | -3.94 | +12.21 | -0.41 | +8.65 | +14.44 | +27.09 | +12.54 |
| IAG | International Consolidated Airlines Group SA | +0.69 | -3.87 | +2.61 | +17.07 | +7.89 | +124.85 | +173.33 | +177.79 |
| SMIN | Smiths Group Plc | +1.56 | -3.74 | +3.47 | +0.12 | +9.03 | +47.06 | +56.59 | +78.00 |
| ICG | ICG Plc | +1.18 | -3.53 | +9.32 | +24.29 | -10.13 | -4.00 | +47.90 | -11.38 |
| BARC | Barclays plc | +2.46 | -3.48 | +9.22 | +23.23 | +35.88 | +125.52 | +237.66 | +173.02 |
| PSN | Persimmon plc | -1.91 | -3.30 | +8.31 | -12.86 | +2.55 | -28.74 | +10.53 | -58.48 |
| RR. | Rolls Royce Holdings Plc | +1.49 | -3.20 | +17.63 | +17.08 | +35.56 | +220.08 | +557.64 | +1,231.12 |
| EXPN | Experian Plc | -5.52 | -3.14 | +6.33 | +1.70 | -29.53 | -22.14 | +1.01 | -14.19 |
| REL | RELX plc | -3.08 | -2.89 | -1.96 | -3.37 | -26.78 | -27.51 | -6.28 | +15.80 |
| SGE | Sage Group plc | -4.90 | -2.86 | +18.13 | +20.79 | -6.47 | +3.38 | +0.79 | +35.69 |
| NXT | Next plc | -0.91 | -2.81 | +12.22 | +17.04 | +24.30 | +53.59 | +113.75 | +91.95 |
| PRU | Prudential plc | +1.50 | -2.78 | +6.18 | -4.20 | +3.37 | +63.79 | +12.04 | -33.67 |
| III | 3i Group Plc | -0.46 | -2.72 | +27.24 | -7.47 | -29.92 | -9.30 | +39.90 | +113.55 |
| LLOY | Lloyds Banking Group plc | +1.40 | -2.65 | +13.16 | +17.48 | +39.92 | +98.69 | +173.02 | +164.36 |
| LSEG | London Stock Exchange Group plc | -1.36 | -2.29 | -5.71 | -0.86 | -5.87 | -14.38 | +5.47 | +6.32 |
| NWG | NatWest Group plc | +1.99 | -2.25 | +16.22 | +20.99 | +36.02 | +112.06 | +210.75 | +207.49 |
| ABDN | Aberdeen Group Plc | +1.06 | -1.98 | +4.74 | +20.08 | +34.64 | +69.30 | +57.91 | -4.73 |
| MNG | M&G plc | +2.86 | -1.96 | +13.67 | +17.27 | +38.32 | +72.60 | +84.69 | +78.80 |
| IHG | InterContinental Hotels Group plc | -0.51 | -1.84 | -4.73 | +18.35 | +25.87 | +53.08 | +87.97 | +153.24 |
| STJ | St James's Place Plc | -3.34 | -1.70 | -5.21 | -13.83 | -6.82 | +61.42 | +32.77 | -31.40 |
| ALW | Alliance Witan plc | +0.07 | -1.66 | +4.05 | +9.94 | +8.36 | +17.94 | +29.87 | +31.88 |
| AUTO | Autotrader Group Plc | +1.46 | -1.54 | +8.99 | +3.68 | -36.24 | -40.15 | -14.81 | -19.84 |
| IMI | IMI plc | +1.31 | -1.34 | +8.64 | +9.95 | +35.23 | +76.50 | +109.05 | +73.63 |
| SGRO | Segro Plc | -0.67 | -1.33 | +33.62 | +24.94 | +52.02 | +7.91 | +30.34 | -25.48 |
| CNA | Centrica plc | -0.03 | -1.23 | -18.98 | -21.43 | -1.20 | +26.27 | -4.78 | +198.14 |
| HLMA | Halma plc | +6.29 | -1.21 | -20.58 | -2.90 | +14.19 | +50.60 | +72.26 | +23.03 |
| INF | Informa plc | +0.77 | -1.02 | +10.36 | +12.38 | -0.86 | +7.96 | +20.81 | +66.70 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.88 | -1.01 | +10.77 | +5.50 | +19.60 | +10,710.44 | +13,527.71 | +15,515.08 |
| ADM | Admiral Group | -2.03 | -0.77 | +16.57 | +25.11 | +16.57 | +38.11 | +63.18 | +10.42 |
| PCT | Polar Capital Technology Trust plc | +3.85 | -0.53 | -3.01 | +35.35 | +63.49 | +140.62 | +192.26 | +158.61 |
| DCC | DCC Energy Plc | -0.24 | -0.39 | +6.28 | +33.57 | +34.02 | +23.78 | +43.83 | -0.13 |
| IGG | IG Group Holdings Plc | -2.76 | -0.22 | -27.25 | -0.81 | +17.03 | +39.66 | +104.89 | +55.54 |
| AZN | AstraZeneca plc | -0.72 | -0.17 | -13.92 | -18.10 | -0.79 | -6.12 | +9.56 | +42.84 |
| BT.A | BT Group plc | -2.97 | -0.10 | -2.64 | -3.54 | -2.21 | +38.94 | +77.53 | +20.78 |
| TSCO | Tesco plc | +0.74 | -0.02 | +4.60 | +1.82 | +7.95 | +29.57 | +85.47 | +84.82 |
| SSE | SSE plc | -0.50 | +0.17 | +0.46 | -8.73 | +45.13 | +21.31 | +47.78 | +46.47 |
| ITRK | Intertek Group plc | +0.17 | +0.17 | +5.03 | +45.02 | +23.94 | +18.37 | +39.12 | +10.09 |
| SDR | Schroders plc | +0.26 | +0.26 | +0.60 | +0.00 | +58.33 | +75.72 | +45.00 | -9.03 |
| FCIT | F&C Investment Trust | +1.12 | +0.29 | +1.89 | +13.48 | +18.25 | +39.57 | +58.53 | +54.61 |
| ULVR | Unilever plc | -2.40 | +0.55 | +12.04 | -4.85 | -11.12 | -16.27 | +3.25 | +3.76 |
| BEZ | Beazley plc | -0.08 | +0.66 | +1.29 | +0.78 | +63.50 | +70.81 | +136.61 | +230.03 |
| AV. | Aviva Plc | -1.67 | +0.98 | +17.85 | +14.51 | +9.86 | +47.34 | +94.54 | +85.47 |
| SDLF | Standard Life Plc | +3.47 | +1.22 | +24.74 | +33.94 | +53.96 | +69.27 | +87.45 | +51.03 |
| INVP | Investec Plc | +3.65 | +1.26 | +9.29 | +12.54 | +17.69 | +20.60 | +46.86 | +155.79 |
| CRDA | Croda International plc | -0.98 | +1.90 | +16.21 | +20.24 | +31.76 | -13.99 | -36.51 | -63.77 |
| ANTO | Antofagasta plc | +6.61 | +2.51 | +2.51 | +9.18 | +89.64 | +149.07 | +176.30 | +191.92 |
| HSX | Hiscox Ltd | +0.37 | +2.52 | +8.26 | +28.34 | +44.90 | +60.94 | +86.38 | +102.83 |
| MRO | Melrose Industries plc | +0.75 | +2.70 | +8.46 | -7.34 | -18.41 | +9.97 | -7.00 | -9.84 |
| RIO | Rio Tinto plc | +2.07 | +2.79 | +1.74 | +14.65 | +64.76 | +71.35 | +60.06 | +45.86 |
| HSBA | HSBC Holdings plc | +2.70 | +2.98 | +14.85 | +26.49 | +62.38 | +142.73 | +169.10 | +313.82 |
| STAN | Standard Chartered plc | +5.67 | +3.29 | +18.57 | +39.76 | +64.77 | +205.52 | +224.55 | +406.52 |
| WEIR | Weir plc | +4.51 | +3.89 | +18.03 | -5.98 | +9.78 | +45.92 | +48.57 | +64.90 |
| BP. | BP Plc | +1.63 | +6.36 | +0.82 | +10.26 | +31.74 | +35.59 | +6.34 | +84.44 |
| VOD | Vodafone Group plc | +7.41 | +6.43 | +14.66 | +18.42 | +46.97 | +67.73 | +74.42 | +5.26 |
| AAF | Airtel Africa plc | +2.63 | +6.62 | +2.15 | +2.63 | +62.89 | +213.01 | +210.80 | +275.01 |
| SHEL | Shell plc | +1.98 | +6.80 | +7.94 | +11.73 | +32.64 | +39.13 | +39.88 | +144.07 |
| CCC | Computacenter plc | -6.18 | +6.98 | +18.14 | +59.91 | +122.06 | +99.57 | +107.76 | +73.21 |
| AAL | Anglo American Plc | +4.69 | +7.06 | +11.12 | +33.27 | +88.61 | +116.88 | +116.99 | +44.04 |
| SMT | Scottish Mortgage Investment Trust plc | +2.35 | +7.41 | +4.31 | +29.20 | +35.69 | +90.84 | +120.26 | +8.34 |
| FRES | Fresnillo | +2.09 | +7.51 | +1.89 | -12.43 | +41.37 | +505.51 | +455.38 | +262.32 |
| BGEO | Lion Finance Group Plc | +2.01 | +10.13 | +32.50 | +29.12 | +88.32 | +237.85 | +303.53 | +782.73 |
| GLEN | Glencore plc | +5.34 | +12.93 | +5.70 | +25.10 | +119.55 | +71.34 | +47.65 | +88.21 |
| EDV | Endeavour Mining plc | +4.24 | +15.52 | +18.06 | +1.08 | +68.49 | +199.42 | +200.00 | +165.57 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
