FTSE 100: Performance
10,857.70
-10.35 (-0.10%)Day high
10,917.41
10,917.41
Day low
10,832.50
10,832.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -19.96 | -26.41 | -9.83 | +1.41 | +21.76 | +49.75 | +102.51 | +51.41 |
| AZN | AstraZeneca plc | -10.77 | -20.45 | -14.89 | -15.44 | +3.57 | -8.80 | +4.37 | +38.60 |
| RTO | Rentokil Initial Plc | -16.44 | -19.84 | -28.15 | -20.83 | -1.33 | -22.64 | -41.78 | -37.07 |
| STJ | St James's Place Plc | +0.14 | -16.62 | -10.17 | -28.52 | -16.29 | +57.92 | +24.94 | -31.84 |
| FRES | Fresnillo | -2.15 | -14.51 | -23.26 | -32.52 | +74.81 | +335.95 | +342.44 | +197.95 |
| EDV | Endeavour Mining plc | -1.65 | -12.99 | -18.17 | -16.70 | +50.30 | +110.10 | +102.83 | +104.48 |
| HLMA | Halma plc | -0.67 | -11.61 | -21.63 | +0.11 | +10.32 | +40.40 | +66.34 | +21.26 |
| CNA | Centrica plc | -4.07 | -11.41 | -27.69 | -19.72 | -7.37 | +20.47 | +10.33 | +225.34 |
| SMT | Scottish Mortgage Investment Trust plc | +1.24 | -10.24 | -5.58 | +7.17 | +25.34 | +65.46 | +92.49 | +2.75 |
| IAG | International Consolidated Airlines Group SA | -1.63 | -9.21 | +16.56 | +3.66 | +15.88 | +158.88 | +157.19 | +153.66 |
| GAW | Games Workshop Group | -4.90 | -9.04 | -4.19 | +12.79 | +17.76 | +92.49 | +67.80 | +63.66 |
| MRO | Melrose Industries plc | -1.91 | -7.86 | -5.24 | -25.99 | -13.85 | -4.00 | -10.53 | -6.74 |
| PCT | Polar Capital Technology Trust plc | +0.79 | -7.24 | +3.76 | +27.67 | +61.04 | +117.29 | +182.00 | +160.04 |
| IHG | InterContinental Hotels Group plc | -1.13 | -6.21 | +8.38 | +16.58 | +36.67 | +58.60 | +108.17 | +150.75 |
| SSE | SSE plc | -0.88 | -6.02 | -10.04 | -2.73 | +27.56 | +23.48 | +45.52 | +60.71 |
| CCH | Coca-Cola HBC AG | -0.69 | -5.53 | +13.24 | +23.65 | +24.21 | +72.34 | +113.55 | +76.51 |
| GSK | GSK plc | -2.63 | -5.24 | +0.45 | +1.76 | +36.73 | +22.21 | +40.28 | +30.22 |
| ABDN | Aberdeen Group Plc | -1.61 | -5.11 | +18.00 | +12.79 | +26.00 | +49.74 | +12.32 | -14.48 |
| ANTO | Antofagasta plc | +3.60 | -4.89 | +3.60 | +0.85 | +94.66 | +94.86 | +130.66 | +140.61 |
| AAF | Airtel Africa plc | -5.86 | -4.48 | -7.13 | +2.76 | +59.53 | +194.17 | +184.23 | +267.92 |
| NG. | National Grid | -2.74 | -4.42 | -9.17 | -3.69 | +10.14 | +19.26 | +30.49 | +39.42 |
| HSX | Hiscox Ltd | -3.74 | -4.15 | +14.72 | +19.91 | +40.14 | +46.86 | +67.64 | +92.65 |
| HWDN | Howden Joinery Group Plc | +4.48 | -3.36 | +4.14 | -3.82 | -6.61 | -9.09 | +10.30 | -12.06 |
| BATS | British American Tobacco plc | -2.21 | -3.35 | +3.16 | +2.06 | +8.11 | +60.19 | +72.57 | +65.04 |
| FCIT | F&C Investment Trust | +0.60 | -3.18 | +3.80 | +7.72 | +15.52 | +31.89 | +53.49 | +54.38 |
| INF | Informa plc | +1.04 | -2.20 | +11.30 | +1.86 | +3.89 | +7.51 | +19.65 | +82.01 |
| AAL | Anglo American Plc | +1.76 | -2.11 | +3.20 | +8.71 | +79.16 | +68.35 | +68.35 | +11.32 |
| LSEG | London Stock Exchange Group plc | -5.12 | -2.08 | -11.78 | +4.53 | -8.85 | -12.83 | +7.25 | +14.48 |
| CPG | Compass Group plc | +3.55 | -1.80 | +13.70 | +11.26 | -8.21 | +3.06 | +21.12 | +62.49 |
| BARC | Barclays plc | -2.90 | -1.40 | +18.73 | +5.92 | +44.40 | +146.29 | +252.84 | +192.02 |
| IMB | Imperial Brands Group | -1.92 | -1.00 | -1.86 | -9.85 | -6.31 | +29.04 | +51.45 | +75.33 |
| HLN | Haleon plc | -2.13 | -0.55 | +5.29 | -4.38 | -0.85 | -1.50 | +11.49 | n/a |
| RR. | Rolls Royce Holdings Plc | +6.59 | +0.17 | +25.65 | +24.43 | +41.48 | +224.81 | +683.98 | +1,360.93 |
| SDR | Schroders plc | -0.08 | +0.26 | +1.47 | +30.31 | +54.79 | +70.58 | +34.98 | -4.79 |
| RIO | Rio Tinto plc | +3.76 | +0.27 | -4.09 | +5.21 | +57.81 | +43.23 | +41.79 | +12.86 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.74 | +0.31 | +15.23 | +21.20 | +9.51 | +11,787.91 | +13,619.15 | +15,520.16 |
| ITRK | Intertek Group plc | +0.09 | +0.34 | +21.57 | +30.82 | +26.68 | +19.57 | +37.06 | +12.35 |
| BEZ | Beazley plc | -0.23 | +0.43 | +1.29 | +14.12 | +46.77 | +101.25 | +156.29 | +226.10 |
| SMIN | Smiths Group Plc | -0.30 | +0.53 | +4.33 | +5.50 | +14.73 | +54.76 | +58.52 | +87.20 |
| IMI | IMI plc | -0.60 | +0.75 | +8.26 | +7.24 | +36.12 | +68.77 | +86.29 | +71.41 |
| CTEC | ConvaTec Group Plc | +2.36 | +0.99 | +7.33 | -2.00 | -2.42 | -2.84 | +1.62 | -0.18 |
| ALW | Alliance Witan plc | +2.25 | +1.04 | +6.47 | +8.68 | +8.68 | +14.71 | +33.04 | +36.50 |
| SVT | Severn Trent Plc | +0.93 | +1.13 | -5.04 | +3.69 | +14.35 | +14.44 | +22.27 | +8.16 |
| LLOY | Lloyds Banking Group plc | +1.66 | +1.35 | +18.69 | +7.02 | +53.95 | +110.70 | +176.30 | +148.88 |
| BGEO | Lion Finance Group Plc | +1.36 | +1.53 | +9.95 | +18.24 | +56.36 | +187.47 | +285.46 | +709.36 |
| PSON | Pearson plc | -0.75 | +1.88 | +12.06 | +30.51 | +9.85 | +19.06 | +49.78 | +53.24 |
| NXT | Next plc | -0.96 | +1.98 | +14.57 | +12.33 | +20.84 | +57.24 | +115.88 | +88.56 |
| ULVR | Unilever plc | +3.09 | +3.25 | +8.24 | -3.45 | -6.42 | -12.51 | +2.29 | +2.03 |
| RKT | Reckitt Benckiser Group Plc | +5.05 | +3.29 | +12.03 | -13.33 | -5.21 | +27.23 | -6.78 | -6.05 |
| UU. | United Utilities Group Plc | +2.27 | +3.56 | -1.38 | +12.03 | +22.54 | +31.92 | +44.92 | +30.44 |
| ENT | Entain plc | -4.70 | +3.56 | -3.59 | -9.52 | -45.53 | +1.45 | -59.18 | -69.63 |
| LMP | LondonMetric Property plc | -0.76 | +3.60 | +3.00 | -2.00 | +3.82 | -4.06 | +9.50 | -21.58 |
| ADM | Admiral Group | +5.91 | +3.71 | +10.88 | +38.25 | +11.04 | +40.97 | +83.23 | +11.10 |
| STAN | Standard Chartered plc | +3.04 | +3.72 | +17.26 | +18.21 | +62.44 | +219.45 | +197.27 | +399.09 |
| BBOX | Tritax Big Box REIT plc | -2.38 | +3.82 | +11.89 | +1.94 | +21.49 | +1.38 | +22.19 | -20.37 |
| DPLM | Diploma plc | -1.97 | +3.89 | +7.24 | +40.60 | +39.81 | +83.60 | +131.87 | +148.84 |
| BNZL | Bunzl plc | +1.01 | +3.94 | +15.11 | +36.52 | +24.82 | -11.69 | +0.14 | +4.92 |
| LGEN | Legal & General Group plc | +1.91 | +4.01 | +19.18 | +14.60 | +19.61 | +38.09 | +35.63 | +15.16 |
| TSCO | Tesco plc | +0.50 | +4.18 | +1.11 | +14.32 | +14.65 | +48.79 | +91.08 | +106.50 |
| DCC | DCC Energy Plc | +0.39 | +4.52 | +9.65 | +37.30 | +36.65 | +23.47 | +43.97 | +5.94 |
| SPX | Spirax Group plc | +1.65 | +4.80 | +0.03 | -2.27 | +13.87 | -16.67 | -35.75 | -53.40 |
| GLEN | Glencore plc | +3.83 | +4.95 | -4.26 | +7.96 | +79.46 | +33.07 | +17.51 | +63.28 |
| AV. | Aviva Plc | +2.04 | +4.97 | +11.84 | +10.35 | +10.59 | +46.84 | +85.61 | +88.48 |
| CCC | Computacenter plc | -4.40 | +5.02 | +22.18 | +38.40 | +105.08 | +76.88 | +116.04 | +68.59 |
| WEIR | Weir Group plc | +2.49 | +5.18 | +1.46 | -18.23 | +5.44 | +38.19 | +44.11 | +55.18 |
| WTB | Whitbread plc | +3.37 | +5.30 | +10.76 | -6.64 | -15.21 | -9.41 | -25.40 | -17.35 |
| MNG | M&G plc | +1.75 | +5.37 | +18.24 | +16.71 | +40.78 | +79.65 | +88.32 | +54.85 |
| AUTO | Autotrader Group Plc | +3.92 | +5.44 | +7.41 | -1.34 | -35.82 | -32.95 | -16.01 | -18.59 |
| NWG | NatWest Group plc | +6.17 | +5.86 | +27.79 | +8.66 | +41.28 | +121.99 | +211.15 | +223.61 |
| PSN | Persimmon plc | +1.66 | +5.90 | +7.00 | -19.56 | -1.82 | -27.34 | -0.70 | -60.91 |
| SN. | Smith & Nephew plc | +3.01 | +6.21 | +4.36 | -3.62 | +3.50 | +0.88 | +7.21 | -15.08 |
| EXPN | Experian Plc | +0.25 | +6.32 | +2.93 | +1.92 | -28.44 | -19.50 | -3.24 | -12.51 |
| CRDA | Croda International plc | +10.84 | +6.47 | +14.40 | +18.84 | +23.41 | -18.38 | -43.20 | -62.25 |
| SBRY | Sainsbury (J) plc | +2.23 | +6.57 | +8.71 | +11.42 | +19.08 | +30.39 | +29.77 | +22.26 |
| BLND | British Land Co plc | +0.86 | +6.62 | +15.41 | +7.23 | +28.41 | +9.61 | +35.03 | -12.89 |
| MKS | Marks & Spencer Group plc | +4.74 | +7.21 | +21.64 | +12.16 | +19.95 | +29.49 | +99.71 | +198.73 |
| BT.A | BT Group plc | +2.14 | +7.77 | -6.30 | +6.14 | -1.98 | +46.96 | +78.24 | +16.16 |
| DGE | Diageo plc | +4.05 | +7.92 | +11.80 | -1.19 | -9.14 | -30.44 | -50.32 | -53.87 |
| SDLF | Standard Life Plc | +1.31 | +8.00 | +21.30 | +25.08 | +39.94 | +74.86 | +72.96 | +35.47 |
| PRU | Prudential plc | +1.79 | +8.14 | +0.77 | -7.93 | +18.41 | +71.83 | +9.75 | -19.52 |
| BA. | BAE Systems plc | +7.15 | +8.15 | +5.33 | +8.56 | +17.97 | +67.16 | +114.30 | +272.83 |
| BTRW | Barratt Redrow Plc | +3.82 | +8.25 | +20.59 | -21.56 | -18.58 | -41.84 | -32.68 | -56.93 |
| INVP | Investec Plc | +2.41 | +8.40 | +4.69 | +8.31 | +18.97 | +13.14 | +39.48 | +144.99 |
| ABF | Associated British Foods plc | +5.46 | +8.48 | +15.82 | +11.44 | -2.53 | -13.84 | +6.42 | +5.52 |
| LAND | Land Securities Group plc | +2.00 | +9.19 | +20.95 | +9.61 | +24.32 | +12.11 | +13.21 | +0.08 |
| SGRO | Segro Plc | -2.14 | +9.20 | +37.80 | +26.68 | +52.39 | +3.85 | +30.78 | -21.10 |
| ICG | ICG Plc | +0.57 | +9.74 | +3.73 | +7.38 | -8.07 | -1.57 | +48.78 | -10.47 |
| III | 3i Group Plc | +2.32 | +9.80 | +11.84 | -14.44 | -30.60 | -1.61 | +52.54 | +123.98 |
| JD. | JD Sports Fashion plc | -1.88 | +9.96 | +35.16 | +11.23 | +7.75 | -26.50 | -38.54 | -50.67 |
| HSBA | HSBC Holdings plc | +2.98 | +10.09 | +17.51 | +24.27 | +74.03 | +151.05 | +149.91 | +301.31 |
| BAB | Babcock International Group | +1.96 | +10.35 | +4.23 | -20.10 | +14.94 | +124.14 | +206.71 | +312.11 |
| KGF | Kingfisher | +3.39 | +10.83 | +8.75 | -6.87 | +16.75 | +16.97 | +29.82 | -15.53 |
| BRBY | Burberry Group plc | +11.19 | +11.86 | +2.77 | +9.87 | -5.96 | +65.37 | -44.10 | -43.34 |
| MTLN | Metlen Energy & Metals Plc | +9.21 | +12.07 | +29.18 | +4.13 | n/a | n/a | n/a | n/a |
| REL | RELX plc | -1.23 | +13.50 | -1.82 | +2.71 | -31.88 | -25.74 | +2.91 | +24.31 |
| SHEL | Shell plc | +3.92 | +17.78 | +3.51 | +21.89 | +25.80 | +22.63 | +47.23 | +130.23 |
| BP. | BP Plc | +3.33 | +18.18 | -3.46 | +19.04 | +38.48 | +24.12 | +17.11 | +80.37 |
| VOD | Vodafone Group plc | -2.41 | +18.79 | -1.22 | +9.17 | +41.50 | +62.26 | +62.01 | -0.38 |
| SGE | Sage Group plc | +12.19 | +19.83 | +12.09 | +4.39 | -16.92 | -4.41 | +7.42 | +40.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
