FTSE 100: Performance
10,670.40
-145.74 (-1.35%)Day high
10,815.94
10,815.94
Day low
10,662.16
10,662.16
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -3.47 | -15.22 | -10.04 | +7.49 | -17.31 | -52.21 | -45.35 | -66.25 |
| BAB | Babcock International Group | +4.94 | -13.55 | -2.40 | -25.51 | -13.77 | +120.05 | +160.76 | +181.16 |
| ENT | Entain plc | -0.08 | -9.70 | -11.42 | -7.98 | -42.22 | -32.08 | -56.71 | -74.30 |
| LAND | Land Securities Group plc | +1.19 | -9.57 | -2.60 | +7.50 | +15.91 | -4.64 | +6.61 | -8.51 |
| BA. | BAE Systems plc | +6.21 | -8.63 | +9.54 | -12.36 | +4.47 | +60.49 | +94.39 | +264.69 |
| ABF | Associated British Foods plc | -0.91 | -7.99 | -2.25 | -1.97 | -7.94 | -17.83 | -11.86 | -2.49 |
| BARC | Barclays plc | -1.14 | -7.09 | -4.90 | +21.61 | +26.55 | +112.82 | +193.92 | +162.07 |
| RTO | Rentokil Initial Plc | -1.51 | -6.08 | -26.25 | -32.67 | -11.45 | -14.50 | -46.19 | -45.38 |
| CTEC | ConvaTec Group Plc | +0.37 | -5.78 | +6.53 | -6.26 | -7.06 | -5.78 | -2.50 | -1.75 |
| BBOX | Tritax Big Box REIT plc | +1.15 | -5.64 | -2.81 | -2.87 | +4.64 | -9.92 | +4.05 | -35.49 |
| BLND | British Land Co plc | +2.01 | -5.61 | -1.21 | +8.07 | +21.49 | -11.71 | +26.01 | -20.23 |
| STJ | St James's Place Plc | -0.71 | -5.60 | -4.63 | -15.10 | -10.96 | +55.66 | +27.61 | -31.02 |
| AUTO | Autotrader Group Plc | +2.48 | -5.52 | +3.93 | +1.02 | -35.90 | -43.79 | -19.79 | -17.91 |
| LMP | LondonMetric Property plc | +1.57 | -5.49 | -0.99 | -7.72 | +1.69 | -13.09 | +3.32 | -27.59 |
| RR. | Rolls Royce Holdings Plc | +3.48 | -5.37 | +6.46 | +18.67 | +32.60 | +198.95 | +543.39 | +1,233.15 |
| ICG | ICG Plc | -0.10 | -5.26 | +5.65 | +22.78 | -15.65 | -18.39 | +38.16 | -12.32 |
| GAW | Games Workshop Group | +2.48 | -5.13 | -13.11 | +2.48 | +20.82 | +69.14 | +54.57 | +58.71 |
| MTLN | Metlen Energy & Metals Plc | -1.02 | -5.11 | +11.48 | +25.47 | -5.74 | n/a | n/a | n/a |
| SN. | Smith & Nephew plc | +0.98 | -4.83 | -8.44 | -17.26 | -24.47 | -11.95 | -2.45 | -22.05 |
| HLMA | Halma plc | -1.67 | -4.70 | -8.93 | -7.01 | +7.82 | +33.64 | +64.32 | +16.67 |
| HWDN | Howden Joinery Group Plc | +3.89 | -4.57 | -6.28 | -7.81 | -9.02 | -22.14 | +1.64 | -20.74 |
| DGE | Diageo plc | +1.47 | -4.55 | +7.93 | +12.06 | -11.46 | -35.62 | -49.03 | -52.98 |
| MKS | Marks & Spencer Group plc | -3.29 | -4.35 | +1.50 | +1.47 | +2.01 | -1.43 | +65.91 | +100.11 |
| IGG | IG Group Holdings Plc | -1.87 | -4.29 | -30.83 | -4.36 | +16.79 | +43.59 | +90.30 | +55.71 |
| PCT | Polar Capital Technology Trust plc | +1.47 | -4.23 | -8.05 | +31.40 | +56.06 | +123.47 | +193.30 | +161.13 |
| MNG | M&G plc | +2.65 | -4.16 | +4.67 | +12.80 | +34.20 | +62.92 | +68.56 | +68.64 |
| BNZL | Bunzl plc | +2.57 | -4.14 | +4.19 | +14.50 | +6.72 | -28.97 | -7.86 | +5.18 |
| IHG | InterContinental Hotels Group plc | +0.72 | -4.03 | -10.76 | +15.25 | +30.64 | +45.06 | +81.18 | +145.32 |
| KGF | Kingfisher | +7.28 | -3.91 | +6.84 | -1.43 | +24.46 | -4.18 | +31.55 | -16.49 |
| WTB | Whitbread plc | -0.26 | -3.90 | -2.25 | -2.05 | -25.32 | -25.15 | -36.46 | -28.51 |
| PRU | Prudential plc | +1.41 | -3.89 | -1.75 | -9.24 | -2.57 | +57.70 | +6.11 | -31.25 |
| BRBY | Burberry Group plc | -1.55 | -3.48 | -10.11 | -3.20 | -8.94 | +67.47 | -53.17 | -43.62 |
| SMIN | Smiths Group Plc | +1.07 | -3.34 | -1.43 | +6.52 | +8.60 | +41.04 | +52.33 | +85.93 |
| IAG | International Consolidated Airlines Group SA | +2.50 | -3.18 | -6.65 | +19.04 | +9.28 | +104.75 | +174.95 | +182.68 |
| HLN | Haleon plc | +1.04 | -3.00 | +1.52 | -14.00 | -0.64 | -14.43 | +2.17 | n/a |
| IMB | Imperial Brands Group | +0.32 | -2.80 | -10.18 | -22.36 | -19.51 | +12.94 | +41.82 | +62.50 |
| NG. | National Grid | +2.57 | -2.69 | -4.81 | -14.95 | +11.41 | +9.61 | +23.11 | +30.48 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.85 | -2.63 | +3.05 | -0.52 | +14.46 | +10,156.41 | +12,836.17 | +15,122.83 |
| III | 3i Group Plc | +3.15 | -2.62 | +17.89 | -10.10 | -29.13 | -16.59 | +30.28 | +111.20 |
| LSEG | London Stock Exchange Group plc | -2.94 | -2.55 | -7.85 | -6.58 | -3.26 | -20.79 | -0.96 | +3.15 |
| BTRW | Barratt Redrow Plc | +9.93 | -2.45 | +20.01 | +9.13 | -15.74 | -38.37 | -31.72 | -53.77 |
| CNA | Centrica plc | +1.03 | -2.27 | -14.61 | -28.07 | -9.87 | +30.40 | -8.79 | +198.55 |
| LLOY | Lloyds Banking Group plc | +2.84 | -2.18 | +6.05 | +16.63 | +34.99 | +91.53 | +159.33 | +149.08 |
| MRO | Melrose Industries plc | +2.53 | -1.50 | +2.55 | -5.02 | -18.01 | +2.60 | -4.54 | -8.70 |
| CPG | Compass Group plc | +0.45 | -1.46 | -5.07 | +3.93 | -7.24 | -4.19 | +13.44 | +60.55 |
| SGE | Sage Group plc | +5.53 | -1.29 | +24.19 | +20.29 | -4.74 | +1.57 | +0.53 | +39.24 |
| INF | Informa plc | +2.13 | -1.11 | +6.26 | +17.62 | -2.45 | +5.63 | +17.50 | +67.98 |
| SGRO | Segro Plc | +1.05 | -0.99 | +25.62 | +24.13 | +45.88 | +5.84 | +25.96 | -24.85 |
| ALW | Alliance Witan plc | +1.49 | -0.87 | +2.40 | +10.00 | +9.65 | +14.24 | +28.20 | +33.99 |
| NXT | Next plc | +0.03 | -0.83 | +5.33 | +16.56 | +24.33 | +41.89 | +107.51 | +83.70 |
| ABDN | Aberdeen Group Plc | -2.65 | -0.74 | +2.53 | +17.18 | +30.19 | +60.21 | +48.41 | -5.41 |
| SPX | Spirax Group plc | +1.98 | -0.71 | +0.07 | +4.03 | +0.29 | -5.49 | -29.67 | -56.96 |
| AV. | Aviva Plc | +3.18 | -0.55 | +12.94 | +12.11 | +8.23 | +46.84 | +81.18 | +88.46 |
| RKT | Reckitt Benckiser Group Plc | -1.03 | -0.40 | +8.80 | -7.81 | -12.33 | +8.59 | -13.51 | -14.60 |
| INVP | Investec Plc | +1.46 | -0.38 | +4.26 | +13.09 | +14.46 | +12.51 | +40.07 | +148.00 |
| DPLM | Diploma plc | +4.34 | -0.34 | +4.12 | +45.73 | +35.49 | +58.25 | +134.48 | +131.52 |
| ITRK | Intertek Group plc | -0.17 | -0.26 | +2.10 | +56.90 | +25.65 | +15.64 | +37.96 | +9.49 |
| IMI | IMI plc | +2.67 | -0.19 | +3.50 | +14.68 | +36.07 | +67.74 | +103.57 | +70.81 |
| FCIT | F&C Investment Trust | +1.30 | -0.17 | -1.95 | +10.54 | +17.06 | +33.49 | +51.84 | +54.58 |
| LGEN | Legal & General Group plc | +5.45 | -0.13 | +5.82 | +20.11 | +26.03 | +32.05 | +31.53 | +7.71 |
| EXPN | Experian Plc | +0.76 | +0.04 | +9.46 | +0.94 | -25.87 | -26.74 | -1.23 | -15.46 |
| WEIR | Weir plc | -0.37 | +0.15 | +6.95 | -6.50 | +3.72 | +28.16 | +36.81 | +57.13 |
| UU. | United Utilities Group Plc | +5.30 | +0.29 | +7.32 | +1.42 | +21.10 | +29.97 | +40.75 | +34.10 |
| ADM | Admiral Group | +2.85 | +0.41 | +13.66 | +17.93 | +16.10 | +35.26 | +59.85 | +10.50 |
| HSBA | HSBC Holdings plc | +0.55 | +0.42 | +6.99 | +27.35 | +51.50 | +132.31 | +144.50 | +308.83 |
| DCC | DCC Energy Plc | +0.95 | +0.47 | +3.57 | +39.09 | +33.46 | +20.57 | +39.67 | +1.75 |
| PSN | Persimmon plc | +6.49 | +0.51 | +4.83 | -2.37 | +5.49 | -30.03 | +8.31 | -57.82 |
| PSON | Pearson plc | +3.79 | +0.54 | +4.88 | +20.05 | +16.39 | +15.72 | +34.89 | +67.01 |
| NWG | NatWest Group plc | +4.45 | +0.54 | +11.72 | +22.56 | +35.72 | +108.91 | +201.40 | +210.74 |
| SDR | Schroders plc | +0.43 | +0.69 | +0.60 | +2.71 | +55.92 | +71.98 | +41.70 | -9.93 |
| BEZ | Beazley plc | +0.23 | +0.81 | +1.64 | +1.16 | +57.42 | +69.92 | +121.94 | +227.72 |
| BATS | British American Tobacco plc | +2.25 | +1.04 | -6.42 | -7.92 | +2.12 | +44.28 | +54.88 | +57.41 |
| SVT | Severn Trent Plc | +5.63 | +1.18 | +5.92 | -3.18 | +20.25 | +12.92 | +23.78 | +10.45 |
| CRDA | Croda International plc | +0.12 | +1.52 | +3.52 | +20.97 | +24.34 | -20.89 | -35.89 | -64.21 |
| CCH | Coca-Cola HBC AG | +2.54 | +1.59 | +0.35 | +1.59 | +28.27 | +64.76 | +101.75 | +88.78 |
| SBRY | Sainsbury (J) plc | +1.59 | +2.07 | +12.64 | -3.50 | +4.85 | +13.55 | +21.47 | +20.22 |
| ANTO | Antofagasta plc | -1.83 | +2.38 | -13.12 | +3.93 | +63.01 | +107.63 | +151.32 | +163.02 |
| FRES | Fresnillo | +1.52 | +2.53 | -9.24 | -12.88 | +37.42 | +427.94 | +419.90 | +272.52 |
| GSK | GSK plc | +7.01 | +2.62 | -3.68 | -5.61 | +28.94 | +18.05 | +26.21 | +33.79 |
| ULVR | Unilever plc | +1.61 | +2.66 | +6.19 | -5.07 | -9.68 | -16.59 | +0.15 | +5.10 |
| RIO | Rio Tinto plc | -0.52 | +2.82 | -6.35 | +8.44 | +58.94 | +52.98 | +38.59 | +51.71 |
| AAL | Anglo American Plc | +2.04 | +3.18 | -1.91 | +29.28 | +60.96 | +93.34 | +81.37 | +59.46 |
| SSE | SSE plc | +5.20 | +3.62 | +5.61 | -9.33 | +49.19 | +23.55 | +49.06 | +52.16 |
| BGEO | Lion Finance Group Plc | +3.29 | +3.75 | +21.76 | +39.88 | +81.36 | +249.87 | +282.83 | +797.40 |
| REL | RELX plc | +3.05 | +4.05 | +5.11 | -2.36 | -25.51 | -29.55 | -8.51 | +17.03 |
| SDLF | Standard Life Plc | +4.45 | +4.10 | +19.54 | +36.03 | +46.38 | +71.75 | +76.47 | +46.38 |
| STAN | Standard Chartered plc | +3.00 | +4.61 | +14.78 | +45.81 | +65.17 | +203.79 | +214.08 | +428.96 |
| SMT | Scottish Mortgage Investment Trust plc | +3.09 | +4.72 | +1.61 | +24.97 | +36.66 | +84.97 | +117.00 | +9.16 |
| GLEN | Glencore plc | -3.25 | +4.77 | -0.51 | +10.68 | +89.48 | +52.97 | +27.98 | +77.32 |
| BT.A | BT Group plc | +4.10 | +4.99 | +6.25 | -5.36 | +4.28 | +40.96 | +76.44 | +33.33 |
| SHEL | Shell plc | +1.08 | +7.25 | +17.66 | +2.79 | +37.03 | +39.44 | +38.41 | +145.26 |
| HSX | Hiscox Ltd | +4.70 | +7.37 | +8.39 | +24.89 | +48.77 | +66.12 | +85.18 | +124.92 |
| TSCO | Tesco plc | +3.11 | +7.48 | +5.39 | -2.02 | +9.46 | +30.36 | +78.26 | +88.04 |
| AZN | AstraZeneca plc | +5.70 | +7.51 | -7.75 | -13.71 | +9.06 | +3.84 | +13.68 | +54.14 |
| CCC | Computacenter plc | +4.87 | +7.60 | +28.83 | +82.62 | +123.24 | +118.70 | +116.24 | +91.32 |
| BP. | BP Plc | -0.19 | +8.55 | +11.73 | +2.19 | +34.59 | +37.41 | +7.80 | +85.13 |
| AAF | Airtel Africa plc | +3.97 | +9.39 | -3.31 | -5.76 | +58.35 | +195.93 | +175.15 | +269.53 |
| VOD | Vodafone Group plc | +2.41 | +10.11 | +19.34 | +18.53 | +53.09 | +69.74 | +63.85 | +15.25 |
| EDV | Endeavour Mining plc | +3.73 | +11.42 | +5.41 | +2.41 | +66.81 | +154.85 | +193.41 | +168.62 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
