FTSE 100: Performance
10,791.84
35.39 (0.33%)Day high
10,795.75
10,795.75
Day low
10,742.66
10,742.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IMB | Imperial Brands Group | -1.60 | -10.87 | -5.62 | -23.60 | -18.25 | +15.29 | +41.18 | +62.92 |
| BBOX | Tritax Big Box REIT plc | -5.30 | -10.76 | +1.20 | -11.85 | +13.96 | -6.64 | +9.21 | -36.22 |
| BAB | Babcock International Group | -7.51 | -10.44 | -3.14 | -26.98 | -2.71 | +95.90 | +158.76 | +181.08 |
| PRU | Prudential plc | -3.46 | -10.08 | -6.69 | -10.12 | +2.90 | +54.05 | +3.47 | -34.69 |
| BATS | British American Tobacco plc | -2.64 | -9.72 | -7.61 | -10.65 | +0.88 | +44.72 | +56.58 | +51.75 |
| BRBY | Burberry Group plc | -1.15 | -9.43 | -8.08 | -2.98 | -14.44 | +62.22 | -50.71 | -43.81 |
| CCH | Coca-Cola HBC AG | -1.84 | -8.58 | +8.63 | -3.54 | +22.92 | +62.41 | +99.91 | +73.88 |
| JD. | JD Sports Fashion plc | -6.67 | -8.34 | -2.43 | +5.29 | -13.81 | -39.19 | -43.08 | -60.31 |
| SN. | Smith & Nephew plc | -0.79 | -8.29 | -2.66 | -19.08 | -22.84 | -8.72 | -0.70 | -24.59 |
| LMP | LondonMetric Property plc | -6.42 | -7.14 | -2.41 | -14.30 | +2.65 | -10.60 | +3.05 | -30.56 |
| IGG | IG Group Holdings Plc | -2.66 | -7.12 | -25.74 | +1.57 | +22.83 | +40.88 | +101.34 | +61.24 |
| SBRY | Sainsbury (J) plc | +0.12 | -7.07 | +12.72 | -2.91 | +13.22 | +12.84 | +23.29 | +9.83 |
| LAND | Land Securities Group plc | -5.81 | -7.02 | +4.04 | +2.50 | +24.01 | +3.23 | +9.04 | -10.09 |
| BLND | British Land Co plc | -4.31 | -6.56 | +3.93 | +2.94 | +28.58 | -1.38 | +27.00 | -23.94 |
| GAW | Games Workshop Group | -3.78 | -5.39 | -7.66 | +2.38 | +19.88 | +75.12 | +68.75 | +51.25 |
| AZN | AstraZeneca plc | -2.11 | -5.19 | -9.37 | -21.48 | +0.60 | -9.79 | +11.93 | +39.03 |
| MKS | Marks & Spencer Group plc | -2.49 | -5.11 | +4.86 | +0.63 | +16.24 | +13.09 | +68.37 | +110.28 |
| BA. | BAE Systems plc | -4.81 | -5.09 | +4.14 | -11.31 | +12.45 | +50.06 | +97.27 | +249.79 |
| BARC | Barclays plc | -3.22 | -4.96 | +2.82 | +10.54 | +34.40 | +112.83 | +226.43 | +160.65 |
| TSCO | Tesco plc | +1.41 | -4.62 | +8.46 | -2.06 | +9.88 | +31.11 | +76.39 | +81.96 |
| PSON | Pearson plc | -1.52 | -4.61 | +6.58 | +25.63 | +10.46 | +12.53 | +42.77 | +55.75 |
| WTB | Whitbread plc | -3.89 | -4.54 | +4.54 | -5.71 | -19.68 | -17.86 | -30.63 | -26.32 |
| ENT | Entain plc | -2.41 | -4.40 | -7.90 | -8.03 | -39.06 | -18.97 | -55.44 | -73.44 |
| AUTO | Autotrader Group Plc | -7.12 | -4.39 | +11.81 | +3.34 | -35.03 | -42.90 | -17.55 | -21.97 |
| LGEN | Legal & General Group plc | -1.27 | -4.33 | +6.52 | +7.68 | +22.56 | +28.13 | +31.47 | +3.90 |
| CPG | Compass Group plc | +1.13 | -4.07 | -5.32 | +2.29 | -8.98 | -4.06 | +15.23 | +52.22 |
| MNG | M&G plc | -1.97 | -4.03 | +8.82 | +9.13 | +33.61 | +60.03 | +79.49 | +66.80 |
| SMIN | Smiths Group Plc | -3.39 | -3.94 | +3.34 | -6.14 | +10.06 | +40.69 | +54.47 | +75.40 |
| III | 3i Group Plc | -3.09 | -3.77 | +27.95 | -14.75 | -29.10 | -12.42 | +38.46 | +105.90 |
| LLOY | Lloyds Banking Group plc | -1.12 | -3.71 | +10.34 | +10.54 | +40.70 | +90.04 | +160.50 | +153.18 |
| GSK | GSK plc | -2.00 | -3.62 | +2.25 | -14.61 | +29.05 | +12.78 | +33.69 | +23.26 |
| KGF | Kingfisher | -7.84 | -3.60 | +5.42 | -17.77 | +19.67 | +5.68 | +27.85 | -15.02 |
| NG. | National Grid | -2.96 | -3.57 | -3.37 | -18.04 | +13.56 | +15.21 | +26.67 | +32.25 |
| CNA | Centrica plc | -3.33 | -3.48 | -19.63 | -23.95 | -3.70 | +16.56 | -1.58 | +186.37 |
| BNZL | Bunzl plc | -2.58 | -3.14 | +18.93 | +20.84 | +8.04 | -23.59 | -4.77 | +2.34 |
| IAG | International Consolidated Airlines Group SA | -5.16 | -2.89 | -0.26 | +4.72 | +10.14 | +130.19 | +159.45 | +162.39 |
| NWG | NatWest Group plc | -0.78 | -2.72 | +14.78 | +14.24 | +35.48 | +100.23 | +194.30 | +197.92 |
| ABF | Associated British Foods plc | -2.31 | -2.68 | +10.23 | +6.09 | -7.05 | -18.20 | +1.68 | +3.39 |
| DPLM | Diploma plc | -2.99 | -2.53 | +1.42 | +27.52 | +32.50 | +61.35 | +127.23 | +131.96 |
| SGRO | Segro Plc | -2.88 | -2.28 | +29.82 | +14.00 | +56.02 | +7.06 | +27.88 | -27.82 |
| HWDN | Howden Joinery Group Plc | -6.04 | -2.28 | +2.05 | -18.98 | -5.81 | -19.02 | +5.12 | -19.81 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.80 | -2.08 | +18.73 | -1.35 | +23.01 | +11,324.50 | +13,609.40 | +15,836.41 |
| HSBA | HSBC Holdings plc | +1.51 | -1.95 | +9.60 | +16.01 | +63.25 | +132.05 | +163.82 | +299.02 |
| BP. | BP Plc | +3.79 | -1.81 | +1.10 | +11.20 | +24.94 | +26.09 | +9.76 | +80.89 |
| SDLF | Standard Life Plc | -2.94 | -1.63 | +18.62 | +22.04 | +39.05 | +59.72 | +74.48 | +44.91 |
| UU. | United Utilities Group Plc | -5.15 | -1.52 | +6.41 | -2.08 | +24.78 | +33.07 | +46.14 | +28.43 |
| SPX | Spirax Group plc | -4.65 | -1.08 | +0.07 | -11.70 | -1.93 | -9.84 | -31.24 | -58.60 |
| SVT | Severn Trent Plc | -5.21 | -1.06 | +2.97 | -8.77 | +20.11 | +16.50 | +25.46 | +6.30 |
| INF | Informa plc | -1.68 | -0.81 | +7.88 | +9.66 | +1.64 | +4.82 | +19.31 | +57.23 |
| SDR | Schroders plc | +0.09 | -0.76 | +0.34 | -0.43 | +61.68 | +71.66 | +41.61 | -9.76 |
| REL | RELX plc | +0.12 | -0.69 | +4.65 | +0.54 | -23.72 | -27.13 | +0.50 | +17.52 |
| RKT | Reckitt Benckiser Group Plc | +1.32 | -0.27 | +17.62 | -17.83 | -4.88 | +19.32 | -8.60 | -6.51 |
| DCC | DCC Energy Plc | -0.63 | +0.00 | +5.76 | +22.56 | +35.31 | +19.10 | +46.46 | +1.05 |
| IHG | InterContinental Hotels Group plc | -1.95 | +0.06 | +1.64 | +22.00 | +35.38 | +56.01 | +100.23 | +155.53 |
| RR. | Rolls Royce Holdings Plc | -4.80 | +0.08 | +14.71 | +8.49 | +37.42 | +216.39 | +570.47 | +1,185.89 |
| ITRK | Intertek Group plc | +0.00 | +0.09 | +8.85 | +23.26 | +27.12 | +19.14 | +40.67 | +9.21 |
| SSE | SSE plc | -2.36 | +0.55 | +4.57 | -12.40 | +46.11 | +24.62 | +46.29 | +42.80 |
| BEZ | Beazley plc | +0.08 | +0.58 | +1.21 | +0.54 | +68.13 | +69.67 | +137.29 | +226.38 |
| STAN | Standard Chartered plc | +1.01 | +0.73 | +6.83 | +27.03 | +60.93 | +185.71 | +206.28 | +379.34 |
| HLN | Haleon plc | -1.96 | +0.74 | +14.05 | -8.48 | +0.77 | -4.26 | +13.19 | n/a |
| WEIR | Weir plc | -8.41 | +0.76 | +10.57 | -24.29 | +7.79 | +34.01 | +44.23 | +48.75 |
| ULVR | Unilever plc | +0.22 | +0.83 | +16.50 | -10.20 | -10.09 | -13.52 | +5.51 | +7.32 |
| MTLN | Metlen Energy & Metals Plc | -4.55 | +0.87 | +12.07 | +31.32 | -13.67 | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | -1.56 | +1.04 | -13.70 | +24.36 | +62.31 | +115.67 | +180.09 | +147.85 |
| ALW | Alliance Witan plc | -1.66 | +1.04 | +2.80 | +6.34 | +8.55 | +14.20 | +29.43 | +30.92 |
| HLMA | Halma plc | -1.33 | +1.08 | -25.67 | -13.44 | +10.88 | +38.56 | +67.20 | +17.45 |
| ABDN | Aberdeen Group Plc | -2.56 | +1.08 | -1.54 | +9.45 | +32.46 | +62.78 | +46.86 | -8.23 |
| BT.A | BT Group plc | -0.54 | +1.29 | -0.34 | -3.55 | -2.77 | +45.96 | +76.69 | +25.75 |
| VOD | Vodafone Group plc | +1.27 | +1.32 | +6.56 | +5.90 | +36.49 | +57.89 | +62.23 | -1.53 |
| ICG | ICG Plc | -4.77 | +1.48 | +3.29 | +16.69 | -10.22 | -9.45 | +41.61 | -16.44 |
| SHEL | Shell plc | +2.14 | +1.76 | +7.09 | +9.93 | +26.09 | +28.25 | +41.69 | +136.57 |
| INVP | Investec Plc | +3.44 | +1.93 | +0.23 | +5.17 | +23.30 | +14.25 | +42.44 | +135.39 |
| LSEG | London Stock Exchange Group plc | -1.38 | +2.02 | -3.99 | -2.37 | -5.78 | -15.63 | +4.79 | +5.99 |
| NXT | Next plc | -3.07 | +2.22 | +15.36 | +14.66 | +30.26 | +50.10 | +116.91 | +91.41 |
| AAF | Airtel Africa plc | +0.59 | +2.58 | +2.09 | -5.16 | +56.27 | +193.22 | +199.12 | +265.35 |
| PSN | Persimmon plc | -5.60 | +2.80 | +6.36 | -22.11 | +9.69 | -30.90 | +6.26 | -60.43 |
| HSX | Hiscox Ltd | +1.47 | +2.93 | +5.56 | +21.15 | +45.13 | +56.34 | +86.76 | +99.74 |
| RTO | Rentokil Initial Plc | +2.96 | +3.05 | -18.32 | -21.22 | -1.72 | -25.92 | -40.37 | -38.85 |
| EXPN | Experian Plc | -3.07 | +3.08 | +11.13 | +5.46 | -23.18 | -22.38 | +3.90 | -11.56 |
| FCIT | F&C Investment Trust | -0.52 | +3.14 | -0.12 | +7.34 | +18.20 | +32.66 | +57.42 | +52.33 |
| DGE | Diageo plc | -2.51 | +3.58 | +14.47 | +5.22 | -17.05 | -31.57 | -47.09 | -52.39 |
| IMI | IMI plc | -3.06 | +3.61 | +9.35 | +7.26 | +36.66 | +64.52 | +103.07 | +66.50 |
| BTRW | Barratt Redrow Plc | -5.49 | +3.82 | +18.57 | -14.03 | -13.00 | -41.78 | -32.41 | -57.08 |
| ADM | Admiral Group | -4.70 | +4.29 | +21.72 | +32.37 | +10.32 | +35.38 | +58.63 | +12.79 |
| CTEC | ConvaTec Group Plc | +2.64 | +4.29 | +19.86 | -5.12 | -0.85 | -1.93 | +0.69 | +1.83 |
| CRDA | Croda International plc | -3.26 | +4.59 | +10.74 | +12.29 | +34.89 | -17.25 | -39.67 | -63.82 |
| ANTO | Antofagasta plc | -4.35 | +5.31 | -12.68 | -7.43 | +80.62 | +108.90 | +162.37 | +168.88 |
| AV. | Aviva Plc | +0.30 | +5.48 | +19.71 | +7.40 | +16.06 | +44.49 | +95.04 | +86.22 |
| RIO | Rio Tinto plc | -1.88 | +5.62 | -8.80 | +3.29 | +65.38 | +61.16 | +52.38 | +40.16 |
| MRO | Melrose Industries plc | -4.87 | +7.00 | +5.67 | -13.07 | -16.71 | +0.06 | -6.84 | -12.05 |
| SGE | Sage Group plc | -0.75 | +8.41 | +21.15 | +25.60 | -1.22 | +3.38 | +8.70 | +41.99 |
| STJ | St James's Place Plc | -3.21 | +8.59 | -4.43 | -13.27 | -6.27 | +58.45 | +29.35 | -31.06 |
| GLEN | Glencore plc | -0.48 | +9.74 | -3.11 | +11.51 | +109.60 | +49.09 | +39.51 | +81.04 |
| SMT | Scottish Mortgage Investment Trust plc | -0.14 | +10.11 | -5.18 | +21.17 | +36.03 | +77.88 | +112.32 | +5.13 |
| AAL | Anglo American Plc | -2.04 | +10.74 | -2.15 | +15.15 | +84.88 | +90.26 | +98.18 | +37.07 |
| BGEO | Lion Finance Group Plc | +0.07 | +15.07 | +22.34 | +15.27 | +90.31 | +192.02 | +285.57 | +729.81 |
| CCC | Computacenter plc | +1.92 | +15.59 | +17.43 | +66.61 | +133.32 | +94.26 | +144.26 | +79.08 |
| FRES | Fresnillo | -1.66 | +24.20 | -6.57 | -25.39 | +60.19 | +467.16 | +435.73 | +268.94 |
| EDV | Endeavour Mining plc | -3.73 | +29.73 | +7.51 | -11.88 | +71.51 | +188.08 | +182.04 | +161.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
