FTSE 100: Performance
10,261.15
-44.00 (-0.43%)Day high
10,367.36
10,367.36
Day low
10,200.21
10,200.21
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -7.96 | -25.69 | -19.45 | -21.53 | -31.21 | -38.99 | -32.90 | -61.46 |
| EZJ | easyJet plc | -9.66 | -23.25 | -24.30 | -21.29 | -22.03 | -31.26 | -23.58 | -57.30 |
| MRO | Melrose Industries plc | -7.19 | -22.23 | -10.87 | -16.00 | +0.62 | -18.04 | +7.48 | -6.79 |
| PSN | Persimmon plc | -7.96 | -21.61 | -8.70 | +9.51 | +2.14 | -8.80 | -2.54 | -59.53 |
| HIK | Hikma Pharmaceuticals | +2.56 | -21.37 | -18.21 | -24.02 | -38.49 | -33.87 | -28.07 | -43.48 |
| DGE | Diageo plc | -3.80 | -19.54 | -11.81 | -21.48 | -29.53 | -49.59 | -57.64 | -51.04 |
| IAG | International Consolidated Airlines Group SA | -2.64 | -18.50 | -12.39 | -7.41 | +28.11 | +129.75 | +148.00 | +66.53 |
| WEIR | Weir Group plc | -5.52 | -18.05 | -0.49 | +9.06 | +21.77 | +45.48 | +57.67 | +51.69 |
| RKT | Reckitt Benckiser Group Plc | -4.01 | -17.19 | -10.73 | -7.18 | +2.61 | +1.71 | -7.01 | -13.14 |
| BKG | Berkeley Group Holdings plc | -5.08 | -16.55 | -1.96 | +1.59 | +3.93 | -19.65 | -7.96 | -14.07 |
| ITRK | Intertek Group plc | -7.44 | -16.09 | -15.60 | -20.04 | -23.48 | -25.56 | -7.25 | -29.63 |
| BARC | Barclays plc | -4.43 | -14.92 | -13.08 | +1.62 | +33.72 | +118.15 | +161.90 | +113.87 |
| KGF | Kingfisher | -5.25 | -14.87 | +1.88 | +26.42 | +20.92 | +35.65 | +10.41 | +2.59 |
| MNDI | Mondi plc | -3.47 | -14.25 | -6.62 | -17.50 | -33.45 | -37.89 | -37.91 | -55.66 |
| BRBY | Burberry Group plc | -6.20 | -13.89 | -19.10 | -6.83 | +2.95 | -18.26 | -55.14 | -51.51 |
| III | 3i Group Plc | -1.49 | -13.59 | -5.08 | -22.05 | -19.47 | +16.16 | +96.69 | +155.51 |
| AAL | Anglo American Plc | -3.78 | -13.30 | +10.37 | +21.68 | +40.55 | +63.62 | +16.18 | +5.03 |
| BBOX | Tritax Big Box REIT plc | -5.86 | -12.51 | +5.15 | +11.51 | +8.71 | +1.00 | +10.78 | -17.16 |
| CRDA | Croda International plc | -3.29 | -12.43 | -1.76 | +7.13 | -13.00 | -43.35 | -57.03 | -56.71 |
| WTB | Whitbread plc | -5.73 | -12.43 | +0.21 | -24.26 | -4.89 | -28.58 | -17.46 | -31.98 |
| IHG | InterContinental Hotels Group plc | -1.53 | -11.85 | -6.27 | +7.94 | +12.62 | +16.74 | +80.26 | +85.92 |
| FRES | Fresnillo | -3.13 | -11.72 | +17.29 | +57.98 | +278.65 | +637.71 | +355.71 | +265.92 |
| SPX | Spirax Group plc | -4.95 | -11.26 | +1.26 | -2.22 | -4.15 | -36.34 | -37.36 | -41.35 |
| ULVR | Unilever plc | -2.04 | -11.00 | -0.02 | -7.19 | -5.03 | +10.05 | +5.95 | +8.79 |
| DCC | DCC plc | -0.88 | -10.76 | -7.24 | -0.30 | -9.47 | -17.19 | +7.78 | -21.12 |
| MKS | Marks & Spencer Group plc | -1.51 | -10.17 | +12.59 | +6.00 | +1.62 | +45.08 | +135.62 | +126.76 |
| STAN | Standard Chartered plc | -5.70 | -10.01 | -10.45 | +7.81 | +33.55 | +136.76 | +124.52 | +215.55 |
| ICG | ICG Plc | -2.84 | -9.62 | -24.06 | -31.56 | -24.44 | -23.00 | +25.41 | -19.16 |
| SMIN | Smiths Group Plc | -8.79 | -9.56 | +1.55 | -0.34 | +20.65 | +45.33 | +40.75 | +54.69 |
| BLND | British Land Co plc | -3.89 | -9.46 | -4.24 | +9.72 | +2.81 | -0.76 | -9.64 | -28.31 |
| LMP | LondonMetric Property plc | -5.08 | -9.11 | +6.06 | +7.42 | +8.51 | -0.10 | +10.70 | -9.45 |
| LAND | Land Securities Group plc | -3.78 | -9.08 | +0.77 | +7.53 | +5.02 | -6.26 | -5.23 | -14.82 |
| SGRO | Segro Plc | -4.65 | -9.02 | +5.12 | +18.46 | +4.82 | -18.20 | -6.76 | -21.25 |
| HLN | Haleon plc | -0.58 | -8.41 | +4.55 | +3.56 | -3.72 | +13.25 | +21.00 | n/a |
| INF | Informa plc | -4.75 | -8.40 | -14.65 | -14.86 | -0.60 | -5.81 | +15.32 | +32.70 |
| LGEN | Legal & General Group plc | -3.18 | -8.30 | +0.16 | +2.93 | +2.50 | +0.37 | +2.07 | -15.45 |
| JD. | JD Sports Fashion plc | -4.71 | -7.66 | -9.92 | -19.53 | +2.19 | -35.60 | -56.21 | -56.44 |
| RIO | Rio Tinto plc | -1.24 | -7.26 | +19.25 | +44.83 | +40.91 | +35.90 | +20.13 | +16.01 |
| DPLM | Diploma plc | -4.45 | -6.75 | -5.08 | -8.94 | +28.70 | +48.38 | +89.80 | +105.25 |
| IMI | IMI plc | -6.18 | -6.71 | +8.82 | +15.38 | +35.66 | +49.24 | +79.47 | +100.91 |
| SDLF | Standard Life Plc | -2.88 | -6.43 | +2.14 | +6.88 | +33.91 | +35.92 | +16.72 | -6.44 |
| LLOY | Lloyds Banking Group plc | -1.30 | -6.20 | +0.49 | +14.02 | +37.85 | +91.21 | +99.43 | +128.54 |
| GSK | GSK plc | -0.34 | -6.19 | +11.32 | +35.08 | +35.49 | +19.81 | +47.54 | +57.59 |
| SN. | Smith & Nephew plc | -2.84 | -5.81 | +2.67 | -11.17 | +14.29 | +14.50 | +5.54 | -10.57 |
| ANTO | Antofagasta plc | -6.29 | -5.60 | +19.47 | +57.09 | +93.75 | +83.02 | +133.46 | +102.72 |
| ABF | Associated British Foods plc | -0.40 | -5.34 | -10.74 | -5.51 | +1.11 | -19.39 | -4.41 | -23.15 |
| AZN | AstraZeneca plc | -0.83 | -4.88 | +6.96 | +21.93 | +21.02 | +37.50 | +34.57 | +106.88 |
| MNG | M&G plc | -2.50 | -4.82 | +8.11 | +16.59 | +38.59 | +27.71 | +43.22 | +31.16 |
| HSBA | HSBC Holdings plc | -5.19 | -4.70 | +6.17 | +17.22 | +38.37 | +100.17 | +107.78 | +175.54 |
| RR. | Rolls Royce Holdings Plc | -3.91 | -4.37 | +10.85 | +7.57 | +57.57 | +208.66 | +738.28 | +958.34 |
| VOD | Vodafone Group plc | +0.83 | -4.34 | +15.41 | +24.37 | +49.02 | +64.16 | +14.13 | -17.78 |
| EDV | Endeavour Mining plc | -5.02 | -3.98 | +24.14 | +55.86 | +166.02 | +198.17 | +155.35 | n/a |
| ENT | Entain plc | -6.26 | -3.42 | -25.66 | -35.86 | -12.94 | -29.52 | -55.95 | -62.66 |
| CCH | Coca-Cola HBC AG | +1.16 | -3.32 | +23.05 | +22.39 | +34.24 | +83.76 | +115.65 | +92.47 |
| FCIT | F&C Investment Trust plc | +0.33 | -2.95 | -1.30 | +3.75 | +12.15 | +24.80 | +32.82 | +53.59 |
| HWDN | Howden Joinery Group Plc | -3.07 | -2.79 | +3.65 | -0.06 | +15.04 | -4.13 | +23.34 | +14.79 |
| IMB | Imperial Brands Group | +1.23 | -2.65 | +0.69 | +0.34 | +14.81 | +82.34 | +66.68 | +129.13 |
| NWG | NatWest Group plc | -1.81 | -2.59 | -7.65 | +6.80 | +30.35 | +123.58 | +107.64 | +175.28 |
| SDR | Schroders plc | -2.56 | -2.56 | +48.34 | +51.89 | +50.61 | +45.54 | +27.83 | -1.73 |
| ALW | Alliance Witan plc | -0.65 | -2.38 | -3.61 | -1.91 | +5.67 | +2.16 | +29.88 | +33.84 |
| SMT | Scottish Mortgage Investment Trust plc | +1.81 | -2.35 | +4.23 | +6.53 | +25.77 | +49.20 | +75.21 | +2.96 |
| SBRY | Sainsbury (J) plc | +1.70 | -1.65 | +7.64 | +12.76 | +35.95 | +38.17 | +36.22 | +46.59 |
| SVT | Severn Trent Plc | +1.02 | -1.37 | +17.01 | +22.55 | +29.11 | +22.69 | +11.83 | +40.73 |
| UU. | United Utilities Group Plc | +1.20 | -0.66 | +15.09 | +18.00 | +38.02 | +28.04 | +29.63 | +51.45 |
| TSCO | Tesco plc | +4.80 | +0.04 | +10.91 | +11.39 | +31.60 | +70.94 | +91.73 | +118.45 |
| HLMA | Halma plc | +0.41 | +0.05 | +11.69 | +17.30 | +45.13 | +71.21 | +89.08 | +69.20 |
| PRU | Prudential plc | +1.04 | +0.19 | -0.14 | +4.54 | +44.26 | +32.65 | -7.59 | -30.43 |
| PCT | Polar Capital Technology Trust plc | +1.23 | +0.41 | +7.51 | +18.32 | +64.12 | +66.61 | +165.59 | +131.92 |
| NG. | National Grid | +2.69 | +0.55 | +22.80 | +31.00 | +43.61 | +42.93 | +40.45 | +78.24 |
| NXT | Next plc | -1.38 | +0.86 | -3.93 | +6.51 | +33.94 | +51.90 | +88.34 | +67.08 |
| AV. | Aviva Plc | +0.80 | +1.21 | -2.46 | -5.49 | +16.43 | +32.79 | +49.28 | +69.98 |
| BT.A | BT Group plc | +3.88 | +1.95 | +18.81 | +4.23 | +37.08 | +96.61 | +50.56 | +56.21 |
| SSE | SSE plc | +4.08 | +3.37 | +29.51 | +63.52 | +82.06 | +73.11 | +58.40 | +97.68 |
| HSX | Hiscox Ltd | +2.05 | +3.54 | +10.53 | +14.17 | +35.18 | +24.04 | +33.90 | +74.14 |
| STJ | St James's Place Plc | -1.34 | +3.65 | -1.94 | +3.20 | +29.42 | +195.90 | +11.68 | +3.03 |
| BATS | British American Tobacco plc | +5.53 | +3.79 | +6.63 | +8.63 | +41.66 | +88.65 | +49.96 | +70.95 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.01 | +3.96 | +12.41 | +14.95 | +19.28 | +11,258.21 | +14,792.37 | +16,867.67 |
| SGE | Sage Group plc | -0.38 | +4.04 | -21.64 | -21.75 | -29.74 | -31.76 | +12.33 | +42.18 |
| CTEC | ConvaTec Group Plc | -2.54 | +4.30 | +3.39 | +0.68 | -7.69 | -16.04 | +7.71 | +23.81 |
| GAW | Games Workshop Group | +0.58 | +4.67 | -11.31 | +16.62 | +19.86 | +73.38 | +99.31 | +74.78 |
| BEZ | Beazley plc | -0.08 | +4.72 | +58.33 | +58.13 | +47.71 | +91.81 | +136.33 | +261.80 |
| GLEN | Glencore plc | +3.10 | +4.83 | +38.06 | +70.81 | +65.86 | +23.66 | +13.02 | +78.60 |
| BAB | Babcock International Group | +0.88 | +6.24 | +10.58 | +19.27 | +91.27 | +169.79 | +319.71 | +448.49 |
| AAF | Airtel Africa plc | +2.45 | +6.37 | +14.20 | +53.50 | +133.89 | +273.18 | +207.81 | +342.12 |
| MTLN | Metlen Energy & Metals Plc | +10.23 | +6.95 | -9.16 | -24.90 | n/a | n/a | n/a | n/a |
| PSON | Pearson plc | +1.19 | +7.35 | -5.49 | -5.90 | -21.93 | -3.46 | +17.29 | +21.00 |
| AUTO | Autotrader Group Plc | +0.00 | +7.78 | -17.81 | -37.21 | -34.20 | -33.90 | -13.16 | -11.99 |
| EXPN | Experian Plc | -0.76 | +7.88 | -18.12 | -28.86 | -21.82 | -18.95 | +4.34 | +13.14 |
| RMV | Rightmove plc | -0.43 | +7.91 | -13.08 | -36.12 | -30.29 | -17.17 | -13.17 | -17.38 |
| BNZL | Bunzl plc | +3.97 | +8.07 | +7.16 | -7.69 | -20.28 | -24.90 | -21.20 | +2.86 |
| CNA | Centrica plc | +6.86 | +8.23 | +24.74 | +29.22 | +44.09 | +61.75 | +99.33 | +284.42 |
| RTO | Rentokil Initial Plc | +4.26 | +10.29 | +14.06 | +30.31 | +49.36 | +1.65 | -3.47 | +4.30 |
| CPG | Compass Group plc | -0.70 | +10.35 | -2.28 | -12.62 | -14.07 | +3.37 | +20.45 | +42.65 |
| REL | RELX plc | -2.65 | +13.87 | -14.79 | -25.29 | -30.73 | -24.66 | +2.59 | +49.20 |
| LSEG | London Stock Exchange Group plc | -0.52 | +15.54 | +3.33 | +1.32 | -21.10 | -6.92 | +19.91 | +15.02 |
| BP. | BP Plc | +7.10 | +15.90 | +21.64 | +27.05 | +27.87 | +10.16 | +2.26 | +65.19 |
| ADM | Admiral Group | +6.42 | +16.56 | +5.81 | -0.85 | +9.74 | +23.77 | +71.55 | +11.41 |
| BA. | BAE Systems plc | +4.20 | +17.23 | +35.67 | +16.46 | +45.05 | +78.77 | +154.07 | +359.56 |
| SHEL | Shell plc | +7.48 | +17.23 | +25.35 | +27.70 | +29.37 | +33.23 | +38.13 | +112.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
