FTSE 100: Performance
10,686.89
59.85 (0.56%)Day high
10,745.76
10,745.76
Day low
10,626.69
10,626.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | +2.88 | -22.83 | -23.32 | -35.94 | -41.72 | -32.42 | -6.56 | +31.89 |
| SGE | Sage Group plc | +1.46 | -21.34 | -24.50 | -26.43 | -37.18 | -30.16 | +7.31 | +37.54 |
| EXPN | Experian Plc | +2.13 | -19.68 | -19.98 | -33.47 | -32.55 | -23.54 | -12.70 | +4.14 |
| MTLN | Metlen Energy & Metals Plc | +0.14 | -14.63 | -16.45 | -34.14 | n/a | n/a | n/a | n/a |
| ICG | ICG Plc | +2.00 | -13.96 | -14.72 | -19.61 | -27.76 | -5.49 | +21.79 | -8.14 |
| AUTO | Autotrader Group Plc | +4.77 | -13.86 | -26.86 | -41.82 | -37.19 | -33.45 | -19.43 | -20.84 |
| ENT | Entain plc | +2.54 | -13.61 | -19.23 | -34.48 | -22.02 | -37.01 | -58.26 | -57.42 |
| RMV | Rightmove plc | +0.67 | -12.69 | -19.71 | -43.94 | -33.60 | -19.71 | -24.92 | -32.21 |
| LSEG | London Stock Exchange Group plc | +4.41 | -11.98 | -5.11 | -17.24 | -32.44 | -10.63 | +4.16 | -18.70 |
| STJ | St James's Place Plc | +3.09 | -11.14 | +1.95 | -2.47 | +14.95 | +96.39 | +2.43 | +5.77 |
| INF | Informa plc | +0.41 | -8.81 | -9.88 | -6.79 | -5.93 | +1.27 | +24.19 | +63.42 |
| ADM | Admiral Group | +2.35 | -6.37 | -8.86 | -21.35 | +3.82 | +11.50 | +28.29 | -6.10 |
| NWG | NatWest Group plc | +6.10 | -5.55 | +6.69 | +11.16 | +41.16 | +169.06 | +117.22 | +217.31 |
| NXT | Next plc | +1.92 | -5.22 | -6.42 | +5.92 | +29.28 | +52.10 | +89.05 | +69.23 |
| BAB | Babcock International Group | +9.31 | -4.18 | +25.66 | +44.97 | +119.47 | +190.39 | +345.14 | +520.36 |
| GAW | Games Workshop Group | +5.22 | -4.14 | -4.98 | +9.33 | +22.79 | +78.13 | +87.67 | +75.16 |
| FRES | Fresnillo | -0.10 | -3.07 | +64.84 | +134.00 | +389.71 | +714.80 | +376.74 | +291.67 |
| PRU | Prudential plc | +5.99 | -2.96 | +7.96 | +14.21 | +58.73 | +39.02 | -12.64 | -19.99 |
| AV. | Aviva Plc | +4.73 | -2.35 | +2.82 | -2.47 | +32.14 | +47.68 | +46.59 | +88.48 |
| STAN | Standard Chartered plc | +4.86 | -1.96 | +14.41 | +32.65 | +58.07 | +199.93 | +134.45 | +265.89 |
| CPG | Compass Group plc | +7.53 | -1.78 | -9.45 | -15.73 | -21.19 | +0.27 | +15.92 | +55.19 |
| HSX | Hiscox Ltd | +1.67 | -1.74 | +10.66 | +9.25 | +41.45 | +38.11 | +29.90 | +55.88 |
| BARC | Barclays plc | +4.36 | -1.21 | +19.12 | +27.13 | +58.78 | +192.83 | +169.39 | +208.38 |
| CTEC | ConvaTec Group Plc | +0.44 | -1.12 | -2.47 | -6.31 | -5.14 | -5.53 | -0.52 | +18.98 |
| PSON | Pearson plc | +0.87 | -1.07 | -6.38 | -15.41 | -31.76 | -3.15 | +0.91 | +23.73 |
| WTB | Whitbread plc | +1.56 | -0.80 | +0.55 | -12.13 | +4.08 | -23.10 | -11.51 | -20.13 |
| EZJ | easyJet plc | -1.54 | -0.65 | +3.47 | -6.79 | -3.25 | -15.13 | -3.60 | -32.28 |
| AAF | Airtel Africa plc | +7.46 | -0.56 | +15.90 | +66.14 | +161.21 | +277.81 | +181.78 | +366.05 |
| BRBY | Burberry Group plc | +1.51 | -0.45 | +7.15 | +0.17 | +9.82 | -7.19 | -52.34 | -34.03 |
| JD. | JD Sports Fashion plc | -0.89 | -0.13 | +1.16 | -16.22 | -3.91 | -30.32 | -56.45 | -54.01 |
| RTO | Rentokil Initial Plc | +4.52 | +0.06 | +15.30 | +26.23 | +13.63 | +8.63 | -9.84 | -7.32 |
| BTRW | Barratt Redrow Plc | -2.70 | +0.24 | +3.53 | +0.16 | -11.69 | -21.30 | -18.92 | -44.71 |
| ITRK | Intertek Group plc | +2.16 | +0.53 | -5.29 | -4.78 | -13.90 | +1.22 | +1.22 | -20.16 |
| ALW | Alliance Witan plc | +1.90 | +0.78 | +1.42 | +1.26 | -2.13 | +9.37 | +25.88 | +41.88 |
| LLOY | Lloyds Banking Group plc | +3.74 | +1.71 | +19.14 | +24.79 | +58.04 | +138.60 | +102.08 | +172.72 |
| HWDN | Howden Joinery Group Plc | +0.41 | +2.43 | +9.70 | -1.03 | +3.10 | +7.83 | +19.91 | +18.82 |
| DPLM | Diploma plc | +4.16 | +2.45 | +5.92 | +4.74 | +20.77 | +65.64 | +97.58 | +120.98 |
| FCIT | F&C Investment Trust plc | +2.15 | +3.14 | +4.91 | +10.33 | +7.73 | +30.55 | +32.85 | +61.87 |
| BLND | British Land Co plc | +3.76 | +3.35 | +12.33 | +20.82 | +14.54 | +12.60 | -6.01 | -10.28 |
| AHT | Ashtead Group plc | -0.84 | +3.80 | +12.19 | -2.66 | +5.19 | -2.99 | -7.75 | +29.91 |
| CNA | Centrica plc | -1.67 | +4.15 | +14.47 | +14.33 | +31.14 | +41.12 | +81.27 | +262.72 |
| RR. | Rolls Royce Holdings Plc | +5.11 | +4.29 | +23.82 | +30.21 | +116.04 | +304.24 | +1,094.99 | +1,254.15 |
| PHNX | Phoenix Group Holdings Plc | +3.93 | +4.71 | +16.64 | +11.15 | +53.04 | +52.95 | +20.98 | +8.68 |
| LGEN | Legal & General Group plc | +2.31 | +4.77 | +16.54 | +5.45 | +15.37 | +13.84 | +5.90 | +3.85 |
| BA. | BAE Systems plc | +10.01 | +4.79 | +23.36 | +25.36 | +68.61 | +72.79 | +143.42 | +365.29 |
| ABF | Associated British Foods plc | -0.69 | +4.83 | -6.93 | -16.41 | +3.77 | -15.32 | +0.41 | -17.61 |
| IHG | InterContinental Hotels Group plc | -2.94 | +4.91 | +10.57 | +18.64 | +6.49 | +26.75 | +88.84 | +106.72 |
| HSBA | HSBC Holdings plc | +4.15 | +4.96 | +23.52 | +33.80 | +46.62 | +100.37 | +107.83 | +204.28 |
| RKT | Reckitt Benckiser Group Plc | -0.80 | +5.08 | +10.16 | +14.65 | +21.38 | +10.32 | +12.60 | +5.67 |
| GLEN | Glencore plc | +2.53 | +5.19 | +45.25 | +73.81 | +55.74 | +29.87 | -2.44 | +68.92 |
| SMIN | Smiths Group Plc | +3.36 | +5.21 | +11.18 | +14.58 | +30.63 | +64.93 | +52.90 | +81.29 |
| SMT | Scottish Mortgage Investment Trust plc | +3.92 | +5.27 | +18.51 | +18.01 | +13.85 | +63.38 | +70.46 | -6.54 |
| LAND | Land Securities Group plc | +3.80 | +5.28 | +13.69 | +16.06 | +16.67 | +3.58 | -4.31 | +8.52 |
| III | 3i Group Plc | -1.08 | +5.49 | +3.09 | -16.92 | -16.98 | +38.62 | +106.00 | +199.21 |
| LMP | LondonMetric Property plc | +0.85 | +6.37 | +14.53 | +11.54 | +11.77 | +12.60 | +11.02 | -3.44 |
| IMB | Imperial Brands Group | -1.76 | +6.50 | -0.92 | +2.83 | +17.84 | +77.08 | +58.64 | +131.71 |
| PCT | Polar Capital Technology Trust plc | +4.88 | +6.61 | +12.91 | +32.82 | +40.22 | +82.65 | +163.27 | +119.57 |
| BP. | BP Plc | +1.43 | +6.84 | +2.04 | +11.63 | +3.45 | +0.23 | -16.23 | +71.69 |
| HIK | Hikma Pharmaceuticals | +3.55 | +6.94 | +4.41 | -9.83 | -28.38 | -17.73 | -7.66 | -30.83 |
| MNG | M&G plc | +3.70 | +6.97 | +21.75 | +20.30 | +54.41 | +43.10 | +59.05 | +69.95 |
| IAG | International Consolidated Airlines Group SA | +0.85 | +7.23 | +14.46 | +12.87 | +32.68 | +196.34 | +168.46 | +164.07 |
| BNZL | Bunzl plc | +0.09 | +7.29 | +2.11 | -9.65 | -36.60 | -34.40 | -30.35 | -6.49 |
| BATS | British American Tobacco plc | +4.94 | +7.33 | +9.23 | +5.01 | +50.54 | +91.69 | +44.31 | +78.34 |
| MRO | Melrose Industries plc | +4.83 | +7.54 | +10.87 | +15.36 | +7.58 | +9.68 | +52.97 | +31.81 |
| SHEL | Shell plc | +2.37 | +8.03 | +4.51 | +10.30 | +9.56 | +18.19 | +16.50 | +110.46 |
| BEZ | Beazley plc | -0.89 | +8.26 | +41.83 | +52.95 | +50.49 | +112.55 | +77.96 | +260.01 |
| PSN | Persimmon plc | +1.09 | +8.66 | +27.88 | +36.76 | +26.25 | +7.56 | +4.74 | -44.59 |
| MKS | Marks & Spencer Group plc | -0.50 | +9.30 | +19.11 | +11.51 | +15.57 | +64.16 | +163.50 | +187.55 |
| HLMA | Halma plc | +1.50 | +9.58 | +8.73 | +20.45 | +34.08 | +72.39 | +76.97 | +59.53 |
| MNDI | Mondi plc | -2.95 | +9.58 | +12.15 | -13.90 | -26.77 | -32.99 | -37.32 | -48.99 |
| BT.A | BT Group plc | -3.42 | +9.67 | +15.23 | -4.56 | +38.16 | +90.08 | +42.68 | +54.57 |
| HLN | Haleon plc | +0.07 | +9.81 | +10.80 | +10.92 | +6.12 | +25.75 | +22.62 | n/a |
| SVT | Severn Trent Plc | -1.87 | +10.36 | +15.60 | +19.42 | +29.57 | +21.36 | +11.30 | +39.27 |
| BKG | Berkeley Group Holdings plc | -1.80 | +10.40 | +17.17 | +16.42 | +16.04 | -9.12 | +2.81 | +0.32 |
| UU. | United Utilities Group Plc | -1.61 | +10.69 | +14.52 | +15.65 | +38.93 | +27.23 | +27.05 | +47.04 |
| IMI | IMI plc | +2.61 | +11.01 | +21.51 | +25.50 | +51.64 | +66.13 | +86.75 | +116.72 |
| SGRO | Segro Plc | +2.49 | +11.29 | +17.29 | +26.87 | +15.00 | -5.52 | -4.19 | -16.72 |
| SN. | Smith & Nephew plc | +0.87 | +11.33 | +8.57 | -3.92 | +31.35 | +18.33 | +15.07 | -9.30 |
| AAL | Anglo American Plc | +0.86 | +11.53 | +32.20 | +68.15 | +51.80 | +114.42 | +10.48 | +28.48 |
| SSE | SSE plc | -1.82 | +11.67 | +18.62 | +45.23 | +75.74 | +61.11 | +47.58 | +83.58 |
| KGF | Kingfisher | -2.10 | +11.92 | +23.06 | +27.85 | +44.21 | +58.51 | +26.66 | +28.49 |
| EDV | Endeavour Mining plc | +2.97 | +11.93 | +46.18 | +89.00 | +160.94 | +263.15 | +159.93 | n/a |
| CRDA | Croda International plc | -1.83 | +12.02 | +11.73 | +17.28 | -4.70 | -39.99 | -57.46 | -53.57 |
| SPX | Spirax Group plc | +2.80 | +12.46 | +17.05 | +9.35 | +3.75 | -24.05 | -34.51 | -30.32 |
| ANTO | Antofagasta plc | +7.57 | +12.55 | +50.81 | +88.66 | +116.13 | +124.77 | +126.69 | +117.19 |
| WEIR | Weir Group plc | +0.00 | +12.60 | +27.50 | +40.40 | +50.39 | +88.63 | +85.45 | +71.85 |
| ULVR | Unilever plc | -0.96 | +12.67 | +6.70 | +1.92 | +9.18 | +17.99 | +13.58 | +22.46 |
| RIO | Rio Tinto plc | -0.90 | +12.80 | +33.45 | +58.58 | +40.70 | +36.18 | +13.46 | +12.12 |
| SBRY | Sainsbury (J) plc | +0.85 | +12.91 | +11.07 | +16.38 | +42.88 | +38.59 | +34.65 | +53.83 |
| AZN | AstraZeneca plc | +1.01 | +12.94 | +11.87 | +27.51 | +31.75 | +49.65 | +32.32 | +111.32 |
| NG. | National Grid | -1.46 | +13.06 | +18.12 | +26.92 | +41.27 | +40.95 | +36.80 | +73.39 |
| DGE | Diageo plc | +1.48 | +13.52 | +8.63 | -12.65 | -12.83 | -37.60 | -48.14 | -38.23 |
| VOD | Vodafone Group plc | +1.18 | +14.41 | +28.59 | +30.63 | +77.42 | +72.21 | +12.40 | -11.94 |
| TSCO | Tesco plc | +1.21 | +15.94 | +10.85 | +15.78 | +31.96 | +73.85 | +96.89 | +117.31 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.69 | +18.15 | +14.35 | +14.18 | +13.85 | +12,247.83 | +14,691.67 | +18,073.36 |
| DCC | DCC plc | -1.89 | +18.37 | +6.80 | +7.42 | -3.45 | -11.09 | +11.88 | -13.61 |
| CCH | Coca-Cola HBC AG | +1.49 | +21.79 | +33.43 | +19.47 | +45.28 | +92.42 | +129.19 | +105.33 |
| GSK | GSK plc | +2.22 | +23.25 | +25.70 | +49.27 | +52.94 | +31.90 | +50.03 | +78.01 |
| SDR | Schroders plc | +0.09 | +30.16 | +53.24 | +47.24 | +53.32 | +45.55 | +15.63 | -1.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
