FTSE 100: Performance
10,735.58
76.45 (0.72%)Day high
10,774.66
10,774.66
Day low
10,656.70
10,656.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -5.61 | -19.50 | -14.99 | +4.66 | -19.83 | -50.92 | -47.12 | -67.39 |
| BAB | Babcock International Group | +2.13 | -13.39 | -4.50 | -29.27 | -16.93 | +111.95 | +159.34 | +172.45 |
| ENT | Entain plc | -5.08 | -13.33 | -13.67 | -13.33 | -45.61 | -35.25 | -57.23 | -75.63 |
| ABF | Associated British Foods plc | -2.03 | -10.42 | -5.45 | -2.90 | -8.37 | -19.19 | -13.13 | -4.44 |
| BA. | BAE Systems plc | +6.69 | -8.99 | +10.05 | -13.09 | +3.85 | +58.95 | +91.94 | +261.48 |
| LAND | Land Securities Group plc | -0.79 | -8.82 | -0.79 | +6.11 | +12.91 | -5.66 | +6.45 | -10.23 |
| MKS | Marks & Spencer Group plc | -6.25 | -8.80 | +0.34 | -0.39 | -1.28 | -3.29 | +59.69 | +94.79 |
| CTEC | ConvaTec Group Plc | -0.83 | -8.55 | +3.88 | -8.47 | -9.25 | -5.56 | -3.17 | -3.82 |
| BARC | Barclays plc | -6.39 | -8.22 | -7.67 | +15.83 | +20.19 | +106.80 | +187.47 | +152.96 |
| MTLN | Metlen Energy & Metals Plc | -7.10 | -8.10 | +7.12 | +23.87 | -11.74 | n/a | n/a | n/a |
| RTO | Rentokil Initial Plc | -2.56 | -7.64 | -25.61 | -33.95 | -13.19 | -12.28 | -46.57 | -46.53 |
| SN. | Smith & Nephew plc | +1.88 | -7.47 | -9.27 | -17.90 | -24.84 | -11.61 | -2.00 | -22.66 |
| AUTO | Autotrader Group Plc | -0.25 | -7.40 | +2.39 | +0.97 | -37.65 | -43.86 | -18.71 | -19.33 |
| BRBY | Burberry Group plc | -2.16 | -7.31 | -13.16 | -5.50 | -12.63 | +63.76 | -53.04 | -44.59 |
| CNA | Centrica plc | -2.55 | -7.05 | -15.20 | -30.28 | -11.89 | +24.46 | -13.35 | +187.88 |
| BBOX | Tritax Big Box REIT plc | +0.21 | -6.89 | -4.33 | -4.76 | +1.11 | -9.93 | +6.80 | -36.74 |
| CCH | Coca-Cola HBC AG | -5.47 | -6.56 | -7.37 | -4.80 | +18.99 | +53.25 | +86.73 | +73.96 |
| BLND | British Land Co plc | -0.30 | -6.44 | -0.90 | +6.19 | +16.66 | -12.99 | +24.51 | -22.03 |
| WTB | Whitbread plc | -1.58 | -6.33 | -4.23 | -2.94 | -26.97 | -25.36 | -36.33 | -29.49 |
| PRU | Prudential plc | -0.90 | -6.28 | -3.96 | -9.39 | -6.64 | +53.48 | +4.08 | -32.90 |
| MNG | M&G plc | -0.09 | -6.27 | +1.37 | +9.93 | +30.34 | +60.43 | +67.30 | +64.24 |
| ICG | ICG Plc | -2.26 | -6.20 | +7.20 | +18.77 | -20.24 | -19.83 | +35.13 | -14.52 |
| KGF | Kingfisher | +4.61 | -6.07 | +6.68 | -3.08 | +21.20 | -7.59 | +26.65 | -18.54 |
| STJ | St James's Place Plc | -2.71 | -5.88 | -4.65 | -13.83 | -12.94 | +52.50 | +31.22 | -32.04 |
| LMP | LondonMetric Property plc | +0.17 | -5.81 | -2.03 | -8.28 | -0.39 | -13.36 | +4.88 | -28.51 |
| BNZL | Bunzl plc | +1.87 | -5.77 | +4.81 | +13.95 | +6.69 | -28.74 | -8.57 | +4.23 |
| RR. | Rolls Royce Holdings Plc | -0.32 | -5.71 | +2.87 | +15.49 | +28.38 | +192.34 | +546.17 | +1,206.31 |
| HWDN | Howden Joinery Group Plc | +0.87 | -5.66 | -8.31 | -9.20 | -10.45 | -21.83 | +2.60 | -21.94 |
| GAW | Games Workshop Group | +0.06 | -5.61 | -14.27 | +2.44 | +18.92 | +68.51 | +55.18 | +57.82 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.32 | -5.37 | +1.70 | +1.42 | +13.22 | +10,125.10 | +12,657.45 | +14,912.52 |
| NG. | National Grid | +1.55 | -5.20 | -3.57 | -13.10 | +11.29 | +9.28 | +22.69 | +29.41 |
| NXT | Next plc | -3.23 | -5.17 | -1.59 | +12.15 | +22.76 | +37.49 | +99.80 | +74.96 |
| EXPN | Experian Plc | -1.98 | -5.15 | +8.69 | -0.22 | -29.32 | -28.07 | -1.48 | -17.66 |
| SGE | Sage Group plc | +5.27 | -5.13 | +25.62 | +20.46 | -8.69 | +0.20 | -1.18 | +35.81 |
| III | 3i Group Plc | +0.49 | -4.93 | +18.66 | -7.34 | -31.83 | -17.22 | +27.71 | +107.23 |
| IHG | InterContinental Hotels Group plc | -1.07 | -4.92 | -11.30 | +14.73 | +29.81 | +42.64 | +81.37 | +142.76 |
| DGE | Diageo plc | +0.19 | -4.86 | +5.04 | +12.54 | -11.54 | -35.35 | -49.02 | -53.56 |
| CPG | Compass Group plc | -2.85 | -4.71 | -8.21 | +4.92 | -9.47 | -6.72 | +9.53 | +54.72 |
| HLN | Haleon plc | +2.07 | -4.19 | +2.07 | -11.78 | +0.18 | -14.14 | +3.65 | n/a |
| LLOY | Lloyds Banking Group plc | -1.98 | -3.37 | +2.73 | +12.85 | +30.01 | +88.23 | +152.40 | +141.87 |
| AV. | Aviva Plc | +0.74 | -3.34 | +12.37 | +9.87 | +6.04 | +45.45 | +79.72 | +84.93 |
| INVP | Investec Plc | -2.42 | -3.23 | +3.04 | +9.89 | +10.17 | +10.74 | +42.59 | +141.81 |
| IMB | Imperial Brands Group | +0.08 | -3.11 | -9.61 | -20.31 | -18.75 | +14.10 | +41.71 | +62.24 |
| LSEG | London Stock Exchange Group plc | +0.10 | -3.06 | -1.10 | -4.60 | -4.52 | -20.56 | -0.87 | +2.95 |
| IGG | IG Group Holdings Plc | +0.90 | -3.03 | -29.32 | -1.25 | +21.43 | +46.88 | +97.07 | +59.03 |
| AAF | Airtel Africa plc | -8.29 | -3.00 | -11.62 | -15.67 | +39.75 | +162.35 | +145.46 | +227.88 |
| BTRW | Barratt Redrow Plc | +7.08 | -2.86 | +15.88 | +6.26 | -18.96 | -39.70 | -34.20 | -55.03 |
| UU. | United Utilities Group Plc | +3.85 | -2.83 | +5.36 | +2.54 | +20.88 | +29.96 | +40.48 | +32.47 |
| SMIN | Smiths Group Plc | -0.39 | -2.83 | -2.46 | +5.27 | +7.41 | +42.05 | +50.70 | +84.98 |
| LGEN | Legal & General Group plc | +2.23 | -2.46 | +2.91 | +17.59 | +23.32 | +32.27 | +30.50 | +4.82 |
| BT.A | BT Group plc | -2.31 | -2.40 | +0.82 | -9.99 | -2.02 | +32.92 | +66.54 | +26.06 |
| HLMA | Halma plc | -3.96 | -2.24 | -11.82 | -8.97 | +3.19 | +35.38 | +65.40 | +15.41 |
| INF | Informa plc | -1.66 | -2.21 | +1.27 | +14.63 | -6.32 | +4.32 | +15.32 | +64.52 |
| SGRO | Segro Plc | +0.36 | -2.15 | +25.88 | +25.01 | +45.42 | +6.65 | +30.22 | -25.30 |
| MRO | Melrose Industries plc | +0.46 | -1.97 | -1.06 | -7.43 | -19.44 | +0.97 | -4.44 | -10.15 |
| ADM | Admiral Group | +0.85 | -1.95 | +13.56 | +15.84 | +15.14 | +32.99 | +57.18 | +8.34 |
| REL | RELX plc | +0.97 | -1.61 | +6.43 | -2.65 | -29.41 | -30.41 | -10.37 | +13.80 |
| SPX | Spirax Group plc | +0.73 | -1.50 | -2.88 | +1.62 | -2.40 | -4.36 | -30.38 | -57.36 |
| ABDN | Aberdeen Group Plc | -3.46 | -1.48 | +3.10 | +15.75 | +27.45 | +59.31 | +52.27 | -6.66 |
| ALW | Alliance Witan plc | -0.22 | -1.39 | +0.60 | +9.58 | +6.80 | +14.02 | +27.84 | +32.61 |
| IAG | International Consolidated Airlines Group SA | -0.10 | -1.36 | -9.46 | +17.32 | +9.19 | +103.25 | +177.87 | +180.47 |
| RKT | Reckitt Benckiser Group Plc | -1.44 | -1.24 | +6.00 | -7.51 | -13.30 | +5.59 | -15.47 | -15.93 |
| SVT | Severn Trent Plc | +4.23 | -1.23 | +5.53 | -1.99 | +20.47 | +13.87 | +23.49 | +9.66 |
| PSON | Pearson plc | +1.55 | -0.76 | +4.48 | +18.47 | +12.56 | +15.09 | +31.41 | +63.54 |
| GSK | GSK plc | +6.04 | -0.56 | -2.37 | -4.82 | +27.46 | +17.05 | +24.42 | +32.20 |
| PSN | Persimmon plc | +4.02 | -0.43 | +9.67 | -4.20 | +3.04 | -31.44 | +6.67 | -58.59 |
| FCIT | F&C Investment Trust | -0.94 | -0.18 | -3.72 | +10.02 | +14.20 | +32.52 | +49.82 | +52.87 |
| HSBA | HSBC Holdings plc | -2.58 | -0.13 | +4.87 | +25.09 | +48.47 | +129.77 | +141.24 | +302.23 |
| SSE | SSE plc | +2.96 | +0.21 | +5.19 | -9.42 | +46.02 | +21.81 | +46.95 | +48.79 |
| ITRK | Intertek Group plc | +0.26 | +0.26 | +0.86 | +59.81 | +25.75 | +16.25 | +38.42 | +9.96 |
| PCT | Polar Capital Technology Trust plc | +0.99 | +0.46 | -10.02 | +30.43 | +51.55 | +126.80 | +195.96 | +162.32 |
| SDR | Schroders plc | +0.43 | +0.69 | +0.60 | +2.53 | +55.10 | +72.69 | +44.49 | -9.93 |
| BEZ | Beazley plc | +0.08 | +0.81 | +1.56 | +1.01 | +55.73 | +72.05 | +122.51 | +227.72 |
| NWG | NatWest Group plc | +0.23 | +0.89 | +9.08 | +20.59 | +33.02 | +108.78 | +195.73 | +204.90 |
| ULVR | Unilever plc | +1.53 | +0.94 | +4.94 | -1.94 | -9.72 | -15.79 | +0.11 | +4.84 |
| GLEN | Glencore plc | -8.04 | +1.02 | -1.63 | +5.88 | +81.16 | +46.58 | +21.40 | +70.17 |
| DCC | DCC Energy Plc | +1.50 | +1.18 | +4.39 | +38.17 | +33.30 | +22.61 | +41.68 | +2.31 |
| BATS | British American Tobacco plc | +2.34 | +1.18 | -4.64 | -4.24 | +3.20 | +46.30 | +55.52 | +57.86 |
| SBRY | Sainsbury (J) plc | +0.78 | +1.24 | +10.89 | -3.76 | +4.72 | +12.69 | +19.69 | +18.59 |
| WEIR | Weir plc | -3.75 | +1.31 | +4.55 | -10.27 | -0.08 | +25.60 | +36.21 | +53.85 |
| RIO | Rio Tinto plc | -2.12 | +1.39 | -4.89 | +8.33 | +57.87 | +51.46 | +37.80 | +49.46 |
| IMI | IMI plc | +1.91 | +1.44 | +1.91 | +13.92 | +35.23 | +68.34 | +108.63 | +71.70 |
| CRDA | Croda International plc | -0.44 | +1.80 | +0.44 | +20.68 | +17.10 | -21.02 | -36.06 | -64.71 |
| SDLF | Standard Life Plc | +1.69 | +1.91 | +15.21 | +33.64 | +42.11 | +72.18 | +71.86 | +43.31 |
| DPLM | Diploma plc | +2.88 | +2.38 | +2.59 | +23.54 | +34.07 | +62.74 | +135.07 | +131.21 |
| ANTO | Antofagasta plc | -3.51 | +2.87 | -12.28 | +5.42 | +60.11 | +105.74 | +151.34 | +159.82 |
| AAL | Anglo American Plc | -0.88 | +3.24 | -1.00 | +27.66 | +56.57 | +89.87 | +76.06 | +55.61 |
| STAN | Standard Chartered plc | -0.78 | +3.59 | +10.79 | +39.83 | +59.66 | +194.12 | +207.53 | +415.84 |
| SHEL | Shell plc | -0.34 | +4.46 | +19.48 | +2.24 | +34.95 | +38.57 | +36.59 | +143.06 |
| BP. | BP Plc | -1.04 | +4.72 | +14.01 | +0.52 | +31.27 | +36.15 | +7.61 | +83.39 |
| VOD | Vodafone Group plc | -2.02 | +5.34 | +16.05 | +15.52 | +49.11 | +61.57 | +59.32 | +10.35 |
| SMT | Scottish Mortgage Investment Trust plc | +2.40 | +5.88 | +2.47 | +25.13 | +32.65 | +86.94 | +117.21 | +8.77 |
| AZN | AstraZeneca plc | +6.76 | +5.88 | -4.97 | -12.44 | +11.13 | +5.43 | +16.52 | +55.03 |
| FRES | Fresnillo | +0.70 | +6.08 | -2.63 | -8.64 | +40.25 | +439.08 | +414.41 | +276.36 |
| BGEO | Lion Finance Group Plc | +0.22 | +6.12 | +18.61 | +38.80 | +75.64 | +248.16 | +273.81 | +789.61 |
| HSX | Hiscox Ltd | +2.72 | +6.59 | +9.07 | +24.21 | +47.32 | +66.87 | +83.59 | +123.41 |
| TSCO | Tesco plc | +2.32 | +6.75 | +5.26 | -2.10 | +9.90 | +29.26 | +76.04 | +86.05 |
| CCC | Computacenter plc | +4.02 | +8.06 | +30.53 | +84.57 | +120.37 | +120.02 | +121.63 | +93.10 |
| EDV | Endeavour Mining plc | +1.18 | +13.40 | +11.17 | +5.47 | +72.62 | +157.88 | +184.39 | +167.07 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
