FTSE 100: Performance
10,548.91
87.28 (0.83%)Day high
10,575.31
10,575.31
Day low
10,415.45
10,415.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -16.22 | -14.31 | -13.34 | -13.34 | +96.67 | +391.67 | +354.89 | +243.45 |
| HLMA | Halma plc | +1.14 | -14.15 | +4.26 | +9.81 | +23.91 | +45.00 | +73.44 | +43.89 |
| CNA | Centrica plc | -2.77 | -13.31 | -12.25 | +3.12 | +4.70 | +26.57 | +46.48 | +236.79 |
| BP. | BP Plc | -4.90 | -12.91 | -13.89 | +12.73 | +30.47 | +1.24 | +5.59 | +48.03 |
| BT.A | BT Group plc | +0.05 | -12.75 | -5.11 | +6.09 | +2.16 | +35.16 | +53.76 | -3.28 |
| EDV | Endeavour Mining plc | -15.34 | -12.45 | -9.06 | -5.58 | +69.71 | +123.05 | +99.05 | +137.59 |
| PRU | Prudential plc | -1.41 | -11.79 | -6.32 | -13.29 | +9.61 | +31.38 | -7.50 | -30.89 |
| LSEG | London Stock Exchange Group plc | -7.65 | -11.22 | -2.29 | -6.69 | -22.25 | -13.98 | -1.69 | +1.20 |
| ICG | ICG Plc | -5.26 | -9.95 | +15.06 | -16.21 | -13.89 | -24.16 | +30.06 | -21.08 |
| BA. | BAE Systems plc | -2.17 | -8.48 | -14.22 | +6.60 | +1.30 | +34.90 | +94.55 | +241.92 |
| GLEN | Glencore plc | -10.55 | -8.33 | -1.17 | +32.31 | +89.64 | +13.54 | +20.58 | +66.07 |
| SHEL | Shell plc | -2.92 | -8.07 | -14.84 | +9.21 | +14.01 | +5.44 | +27.09 | +98.74 |
| SGE | Sage Group plc | -2.91 | -8.01 | +0.47 | -25.11 | -36.17 | -24.17 | -7.25 | +17.50 |
| RIO | Rio Tinto plc | -8.45 | -7.90 | +10.52 | +19.74 | +70.81 | +37.01 | +44.08 | +19.38 |
| BAB | Babcock International Group | -5.61 | -7.48 | -20.77 | -21.90 | -4.74 | +78.91 | +240.01 | +234.24 |
| ANTO | Antofagasta plc | -14.34 | -7.15 | +7.96 | +13.21 | +110.44 | +72.09 | +151.29 | +153.82 |
| MRO | Melrose Industries plc | +0.84 | -6.24 | -2.89 | -18.46 | -7.15 | -17.85 | -3.26 | +2.99 |
| SVT | Severn Trent Plc | +1.03 | -6.20 | +0.51 | +6.96 | +7.04 | +18.59 | +9.36 | +16.94 |
| SMT | Scottish Mortgage Investment Trust plc | -5.95 | -6.14 | +20.74 | +18.60 | +39.90 | +58.62 | +118.93 | +8.87 |
| ABDN | Aberdeen Group Plc | -2.03 | -6.07 | +23.54 | +13.84 | +21.85 | +51.58 | +12.35 | -16.00 |
| AAL | Anglo American Plc | -12.58 | -5.81 | +18.27 | +19.92 | +75.77 | +47.29 | +63.80 | +25.93 |
| RTO | Rentokil Initial Plc | -0.59 | -5.22 | -5.68 | -0.57 | +25.45 | -3.95 | -29.31 | -11.14 |
| VOD | Vodafone Group plc | -4.35 | -5.16 | -4.09 | +8.57 | +37.86 | +46.06 | +45.27 | -15.72 |
| WEIR | Weir Group plc | -4.80 | -4.87 | -14.19 | -16.48 | -2.93 | +16.31 | +37.33 | +26.03 |
| BATS | British American Tobacco plc | +4.63 | -4.04 | +7.99 | +10.98 | +31.40 | +84.54 | +78.21 | +68.82 |
| BRBY | Burberry Group plc | -3.77 | -3.47 | +4.23 | -13.37 | +7.00 | +6.58 | -49.30 | -51.67 |
| SSE | SSE plc | -0.30 | -3.26 | -7.16 | +8.96 | +24.96 | +28.59 | +28.62 | +54.88 |
| NG. | National Grid | +2.06 | -3.12 | +0.73 | +9.10 | +16.25 | +39.63 | +30.02 | +46.14 |
| REL | RELX plc | -2.74 | -2.82 | -2.14 | -21.39 | -39.13 | -34.16 | -8.68 | +21.79 |
| UU. | United Utilities Group Plc | +2.16 | -2.57 | +5.79 | +12.43 | +15.57 | +30.61 | +32.71 | +33.81 |
| STJ | St James's Place Plc | +1.89 | -1.69 | -2.42 | -14.95 | +6.83 | +113.27 | +12.17 | -20.57 |
| III | 3i Group Plc | -1.30 | -1.60 | -17.35 | -29.50 | -43.60 | -27.33 | +22.40 | +92.22 |
| INVP | Investec Plc | -2.13 | -1.59 | +9.44 | +11.40 | +20.37 | +7.63 | +42.32 | +120.43 |
| EXPN | Experian Plc | -0.27 | -1.54 | -0.58 | -24.68 | -33.17 | -30.81 | -12.25 | -9.60 |
| TSCO | Tesco plc | -0.09 | -1.40 | -0.48 | +4.18 | +13.37 | +47.96 | +83.40 | +104.30 |
| KGF | Kingfisher | -0.41 | -1.30 | -0.41 | -7.50 | +4.53 | +16.62 | +28.18 | -20.27 |
| DGE | Diageo plc | +4.88 | -1.25 | +15.96 | -0.60 | -15.01 | -38.71 | -52.19 | -54.71 |
| SPX | Spirax Group plc | -1.08 | -1.22 | +3.53 | +1.70 | +16.68 | -21.08 | -32.25 | -49.11 |
| ADM | Admiral Group | +0.99 | -0.57 | +9.63 | +9.70 | +4.34 | +34.68 | +63.52 | +7.55 |
| IMB | Imperial Brands Group | +0.00 | -0.57 | -8.16 | -11.10 | -3.81 | +34.64 | +56.78 | +78.03 |
| HSX | Hiscox Ltd | +1.29 | -0.33 | +20.03 | +26.75 | +42.30 | +55.90 | +69.79 | +116.97 |
| PSN | Persimmon plc | -2.37 | -0.14 | -1.09 | -18.23 | -17.70 | -19.99 | +3.16 | -63.04 |
| AZN | AstraZeneca plc | +3.25 | -0.04 | +0.72 | +1.73 | +34.63 | +11.48 | +21.78 | +65.30 |
| BEZ | Beazley plc | +0.00 | +0.20 | +1.42 | +53.13 | +39.19 | +83.43 | +125.26 | +295.93 |
| DPLM | Diploma plc | +0.00 | +0.21 | +20.03 | +32.21 | +44.62 | +70.05 | +140.11 | +140.27 |
| SDR | Schroders plc | +0.17 | +0.26 | +2.01 | +43.59 | +59.40 | +54.60 | +35.76 | -2.60 |
| SBRY | Sainsbury (J) plc | +3.48 | +0.74 | -5.43 | -3.50 | +7.55 | +19.87 | +21.27 | +14.46 |
| DCC | DCC plc | +0.57 | +0.81 | +35.30 | +31.74 | +36.31 | +10.02 | +42.58 | +5.46 |
| CCC | Computacenter plc | +1.72 | +0.90 | +50.21 | +45.88 | +68.17 | +43.51 | +89.98 | +64.27 |
| LMP | LondonMetric Property plc | +3.62 | +1.18 | +4.30 | +1.34 | -7.35 | -3.67 | +16.81 | -19.78 |
| HLN | Haleon plc | +4.00 | +1.22 | -3.09 | -6.53 | -9.09 | +4.10 | +6.42 | n/a |
| PSON | Pearson plc | -0.13 | +1.24 | +20.30 | +8.73 | +8.27 | +17.44 | +39.45 | +37.25 |
| SN. | Smith & Nephew plc | +1.90 | +1.27 | -4.36 | -5.57 | +5.49 | +15.69 | -6.76 | -26.03 |
| GSK | GSK plc | -1.14 | +1.83 | -1.37 | +8.00 | +38.30 | +21.23 | +36.82 | +35.09 |
| ALW | Alliance Witan plc | +0.53 | +1.83 | +11.21 | +5.10 | +10.48 | +10.84 | +35.53 | +35.39 |
| IGG | IG Group Holdings Plc | -0.79 | +1.95 | +31.06 | +43.75 | +77.92 | +127.50 | +179.82 | +124.79 |
| RKT | Reckitt Benckiser Group Plc | +3.85 | +2.25 | -6.50 | -20.07 | -5.42 | +7.52 | -21.44 | -25.84 |
| AAF | Airtel Africa plc | -7.59 | +2.47 | -5.60 | +1.49 | +94.41 | +186.63 | +204.56 | +338.61 |
| AV. | Aviva Plc | -0.06 | +2.69 | +4.12 | -5.97 | +3.81 | +32.65 | +66.34 | +62.38 |
| ENT | Entain plc | -2.29 | +2.93 | -5.13 | -26.14 | -34.72 | -17.25 | -54.93 | -70.00 |
| PCT | Polar Capital Technology Trust plc | -1.68 | +3.31 | +41.92 | +51.56 | +99.57 | +112.56 | +224.48 | +201.24 |
| LAND | Land Securities Group plc | -0.53 | +3.33 | +20.44 | +7.16 | +4.08 | +3.42 | +16.33 | -6.38 |
| FCIT | F&C Investment Trust | -0.69 | +3.46 | +14.74 | +11.33 | +26.22 | +36.00 | +60.93 | +66.53 |
| SMIN | Smiths Group Plc | +0.12 | +3.68 | +14.91 | +8.82 | +16.88 | +50.14 | +58.41 | +62.43 |
| HSBA | HSBC Holdings plc | -0.53 | +4.02 | +20.99 | +21.61 | +61.26 | +106.95 | +137.36 | +236.65 |
| CPG | Compass Group plc | -0.95 | +4.24 | +15.96 | +3.73 | -0.75 | +9.55 | +12.66 | +59.58 |
| STAN | Standard Chartered plc | -0.20 | +4.47 | +29.00 | +12.60 | +70.77 | +177.81 | +209.44 | +337.11 |
| SDLF | Standard Life Plc | +3.83 | +4.82 | +25.70 | +13.45 | +26.18 | +57.28 | +55.88 | +24.14 |
| BLND | British Land Co plc | +1.46 | +5.50 | +20.05 | +6.58 | +9.14 | +1.36 | +40.50 | -18.65 |
| LGEN | Legal & General Group plc | +0.39 | +5.61 | +19.56 | +10.98 | +12.82 | +24.18 | +28.30 | +8.66 |
| BGEO | Lion Finance Group Plc | -0.97 | +5.64 | +19.19 | +23.31 | +66.03 | +175.49 | +279.09 | +745.11 |
| MNG | M&G plc | +2.18 | +5.82 | +21.76 | +17.26 | +30.40 | +59.13 | +75.44 | +38.08 |
| ITRK | Intertek Group plc | +1.40 | +5.84 | +60.40 | +24.52 | +22.26 | +21.39 | +35.86 | +3.72 |
| IMI | IMI plc | -1.34 | +5.92 | +10.97 | +18.69 | +43.96 | +61.21 | +82.24 | +70.38 |
| MTLN | Metlen Energy & Metals Plc | -1.57 | +6.00 | +20.82 | -6.83 | n/a | n/a | n/a | n/a |
| GAW | Games Workshop Group | +6.65 | +6.03 | +20.44 | +15.47 | +37.11 | +102.04 | +108.61 | +93.43 |
| CTEC | ConvaTec Group Plc | +2.05 | +6.29 | -6.27 | -12.02 | -27.54 | -13.26 | -0.48 | -11.27 |
| CRDA | Croda International plc | +2.58 | +6.29 | +15.90 | +15.68 | +3.89 | -22.43 | -42.86 | -55.96 |
| ABF | Associated British Foods plc | +3.77 | +6.56 | +8.12 | -7.41 | -3.90 | -22.33 | +0.18 | -12.73 |
| ULVR | Unilever plc | +4.16 | +6.73 | +0.35 | -6.08 | -11.62 | -8.97 | -1.24 | -4.93 |
| WTB | Whitbread plc | +6.43 | +7.01 | +10.06 | +0.00 | -7.94 | -13.88 | -22.04 | -21.54 |
| AUTO | Autotrader Group Plc | +2.34 | +7.66 | +6.39 | -16.60 | -39.43 | -39.20 | -17.31 | -24.46 |
| INF | Informa plc | +5.38 | +8.08 | +16.34 | +0.59 | +9.60 | +1.93 | +27.79 | +75.16 |
| BBOX | Tritax Big Box REIT plc | +5.42 | +8.10 | +12.07 | +8.10 | +7.24 | +4.06 | +29.93 | -17.90 |
| LLOY | Lloyds Banking Group plc | +1.84 | +8.18 | +15.61 | +11.08 | +40.56 | +93.52 | +154.61 | +128.31 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.51 | +8.62 | +8.31 | +11.34 | +10.53 | +10,638.64 | +12,500.00 | +14,622.49 |
| MKS | Marks & Spencer Group plc | +5.06 | +8.81 | +13.05 | +17.69 | +6.33 | +27.64 | +104.11 | +147.33 |
| JD. | JD Sports Fashion plc | -0.40 | +8.84 | +25.56 | +1.71 | +10.20 | -34.97 | -41.24 | -53.70 |
| BTRW | Barratt Redrow Plc | +7.29 | +10.33 | +6.84 | -24.71 | -40.07 | -40.94 | -31.03 | -60.02 |
| HWDN | Howden Joinery Group Plc | +4.18 | +10.37 | +7.42 | +1.87 | +0.83 | -4.99 | +33.56 | +2.56 |
| NWG | NatWest Group plc | +1.41 | +10.75 | +21.21 | +0.03 | +26.91 | +104.94 | +182.29 | +187.46 |
| NXT | Next plc | +3.46 | +11.91 | +21.72 | +8.19 | +19.00 | +57.72 | +121.64 | +85.74 |
| BNZL | Bunzl plc | +5.69 | +12.15 | +22.75 | +28.65 | +14.95 | -12.38 | -10.11 | +11.50 |
| CCH | Coca-Cola HBC AG | +4.83 | +12.58 | +13.85 | +26.01 | +25.09 | +76.41 | +105.72 | +79.97 |
| IHG | InterContinental Hotels Group plc | -0.15 | +12.70 | +30.82 | +21.45 | +52.28 | +53.08 | +142.57 | +153.15 |
| RR. | Rolls Royce Holdings Plc | +2.10 | +13.65 | +21.77 | +23.46 | +56.09 | +201.12 | +817.69 | +1,216.76 |
| BARC | Barclays plc | +0.73 | +13.77 | +32.07 | +7.97 | +52.08 | +144.37 | +249.26 | +190.83 |
| IAG | International Consolidated Airlines Group SA | +6.23 | +21.16 | +34.18 | +15.60 | +46.84 | +180.33 | +202.55 | +150.23 |
| SGRO | Segro Plc | +16.16 | +21.94 | +28.45 | +23.50 | +24.95 | -3.97 | +23.85 | -21.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
