FTSE 100: Performance
9,897.42
59.65 (0.61%)Day high
9,903.13
9,903.13
Day low
9,819.44
9,819.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Auto Trader Group plc | -0.17 | -9.05 | -21.97 | -25.56 | -24.17 | -15.45 | +15.18 | +2.04 |
| BP. | BP Plc | -3.28 | -6.75 | +1.02 | +8.12 | +12.08 | -8.37 | -8.95 | +56.57 |
| WTB | Whitbread plc | +8.98 | -6.64 | -18.86 | -7.18 | -11.63 | -28.91 | -1.54 | -16.75 |
| RMV | Rightmove plc | -2.06 | -4.28 | -27.89 | -32.03 | -20.09 | -7.47 | +1.20 | -21.10 |
| HIK | Hikma Pharmaceuticals | -0.26 | -4.12 | -6.38 | -26.46 | -21.86 | -14.33 | -0.23 | -41.40 |
| BEZ | Beazley plc | +2.58 | -3.75 | -0.30 | -9.78 | +2.77 | +58.65 | +28.58 | +134.15 |
| MRO | Melrose Industries plc | +2.93 | -3.55 | -3.55 | +15.48 | +5.14 | +3.19 | +50.16 | +13.56 |
| INF | Informa plc | -1.08 | -3.45 | -3.95 | +11.06 | +9.30 | +14.12 | +45.36 | +64.99 |
| MKS | Marks & Spencer Group plc | +2.58 | -3.34 | -7.82 | -10.81 | -13.64 | +23.48 | +171.60 | +144.46 |
| SHEL | Shell plc | +0.61 | -3.26 | +3.46 | +0.19 | +12.37 | +6.31 | +18.19 | +95.70 |
| ITRK | Intertek Group plc | +5.61 | -3.15 | +0.78 | -1.31 | -0.21 | +13.98 | +18.67 | -20.44 |
| ULVR | Unilever plc | +1.13 | -2.93 | -4.55 | -5.03 | -5.12 | +15.53 | +4.15 | -0.03 |
| IMB | Imperial Brands Group | -0.09 | -1.95 | +3.02 | +6.94 | +23.48 | +75.96 | +54.03 | +101.91 |
| LMP | LondonMetric Property plc | +2.15 | -1.80 | +3.34 | -8.13 | +5.58 | -1.49 | +7.35 | -19.39 |
| CPG | Compass Group plc | +3.31 | -1.72 | -4.57 | -2.79 | -9.22 | +15.21 | +26.14 | +70.77 |
| NXT | Next plc | +1.87 | -1.48 | +14.74 | +9.84 | +39.24 | +68.02 | +146.29 | +100.77 |
| DGE | Diageo plc | +0.87 | -1.38 | -7.55 | -11.42 | -33.54 | -40.87 | -53.84 | -43.08 |
| III | 3i Group Plc | +4.70 | -1.36 | -15.55 | -18.94 | -7.95 | +37.37 | +154.37 | +182.94 |
| NG. | National Grid | +2.06 | -1.25 | +10.29 | +9.13 | +23.86 | +17.78 | +24.64 | +43.15 |
| SSE | SSE plc | +2.85 | -1.14 | +30.05 | +18.86 | +35.67 | +17.79 | +28.36 | +46.29 |
| BTRW | Barratt Redrow Plc | +2.76 | -0.46 | -1.86 | -19.92 | -14.26 | -33.71 | -6.35 | -43.28 |
| SGE | Sage Group plc | +1.17 | -0.41 | -1.41 | -13.86 | -16.93 | -7.47 | +40.63 | +84.63 |
| ICG | ICG Plc | +0.89 | -0.39 | -10.89 | +5.96 | -1.45 | +20.74 | +79.24 | +22.74 |
| SMIN | Smiths Group Plc | +3.52 | -0.33 | +2.38 | +8.75 | +39.34 | +39.22 | +52.56 | +55.97 |
| SN. | Smith & Nephew plc | +1.48 | -0.32 | -10.03 | +14.85 | +26.23 | +17.64 | +14.37 | -19.62 |
| BA. | BAE Systems plc | +1.38 | -0.03 | -11.66 | -10.21 | +47.86 | +61.88 | +104.31 | +250.26 |
| BNZL | Bunzl plc | -2.60 | +0.10 | -13.47 | -7.02 | -35.69 | -33.76 | -26.06 | -14.53 |
| SPX | Spirax Group plc | +1.78 | +0.22 | -2.28 | +17.19 | -1.51 | -33.75 | -36.19 | -39.33 |
| SGRO | Segro Plc | +1.98 | +0.49 | +10.22 | +1.48 | +2.79 | -20.29 | -8.34 | -24.05 |
| AZN | AstraZeneca plc | +1.70 | +0.56 | +20.95 | +29.57 | +33.46 | +32.15 | +23.08 | +82.10 |
| TSCO | Tesco plc | +0.29 | +0.59 | +1.68 | +9.92 | +19.97 | +54.53 | +97.63 | +95.10 |
| DCC | DCC plc | -2.05 | +0.69 | +4.67 | +7.57 | -4.12 | -12.55 | +23.02 | -8.70 |
| ADM | Admiral Group | +2.77 | +0.82 | -3.80 | -6.29 | +21.88 | +18.88 | +56.25 | +8.26 |
| LAND | Land Securities Group plc | +3.79 | +1.01 | +7.39 | -3.05 | +7.77 | -14.85 | -2.05 | -9.60 |
| REL | RELX plc | +1.06 | +1.06 | -12.44 | -22.01 | -16.58 | -0.72 | +32.69 | +69.24 |
| SBRY | Sainsbury (J) plc | +0.12 | +1.07 | -0.56 | +12.26 | +18.72 | +9.26 | +46.39 | +42.38 |
| ABF | Associated British Foods plc | +1.82 | +1.14 | +7.33 | +2.96 | +3.36 | -10.72 | +35.98 | -5.56 |
| BATS | British American Tobacco plc | -0.05 | +1.51 | +5.09 | +15.99 | +46.44 | +82.47 | +27.13 | +52.10 |
| ALW | Alliance Witan plc | +0.47 | +1.58 | +1.58 | +6.83 | +3.05 | +17.18 | +38.89 | +42.76 |
| PCT | Polar Capital Technology Trust plc | -0.44 | +2.01 | +5.41 | +33.58 | +33.38 | +79.76 | +173.95 | +101.10 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.10 | +2.20 | +4.96 | +2.05 | +15.95 | +11,680.59 | +13,559.49 | +18,160.30 |
| FCIT | F&C Investment Trust plc | +0.89 | +2.30 | +4.89 | +14.64 | +12.77 | +30.78 | +39.57 | +60.44 |
| HLN | Haleon plc | +4.27 | +2.30 | +10.46 | -2.27 | -1.79 | +16.72 | +19.12 | n/a |
| CNA | Centrica plc | +1.99 | +2.36 | +0.95 | +1.56 | +34.55 | +19.84 | +84.17 | +290.23 |
| CTEC | ConvaTec Group Plc | +5.40 | +2.37 | +4.49 | -13.38 | +9.00 | -0.16 | +6.88 | +17.92 |
| UU. | United Utilities Group Plc | +0.98 | +2.41 | +4.67 | +3.89 | +11.65 | +8.79 | +16.30 | +30.61 |
| SVT | Severn Trent Plc | +2.15 | +2.68 | +8.63 | +1.85 | +7.11 | +4.39 | +2.68 | +19.40 |
| GSK | GSK plc | -0.14 | +2.79 | +21.75 | +26.97 | +37.82 | +27.16 | +28.24 | +31.30 |
| BKG | Berkeley Group Holdings plc | +2.91 | +3.02 | +5.83 | -6.41 | -0.87 | -18.69 | +3.91 | -11.24 |
| DPLM | Diploma plc | +1.13 | +3.17 | -1.01 | +12.35 | +25.35 | +51.32 | +92.51 | +156.69 |
| CRDA | Croda International plc | +2.42 | +3.18 | +2.91 | -6.53 | -16.27 | -44.66 | -58.02 | -55.95 |
| EXPN | Experian Plc | +1.38 | +3.70 | -11.09 | -10.01 | -3.42 | +5.84 | +19.66 | +20.09 |
| SDR | Schroders plc | +3.59 | +4.62 | +5.29 | +10.97 | +27.86 | -8.43 | -9.29 | -28.96 |
| IMI | IMI plc | +2.64 | +4.62 | +9.02 | +20.64 | +36.81 | +50.73 | +89.64 | +107.85 |
| BT.A | BT Group plc | +1.61 | +5.01 | -7.31 | -4.08 | +25.24 | +48.40 | +62.83 | +35.51 |
| JD. | JD Sports Fashion plc | +4.43 | +5.02 | -4.50 | +14.63 | -13.04 | -51.05 | -26.99 | -47.95 |
| RKT | Reckitt Benckiser Group Plc | +1.33 | +5.23 | +6.67 | +19.03 | +26.14 | +11.93 | +5.78 | -5.79 |
| VOD | Vodafone Group plc | +2.07 | +5.23 | +13.20 | +27.08 | +44.02 | +44.47 | +14.58 | -23.34 |
| WEIR | Weir Group plc | +0.35 | +5.29 | +8.40 | +16.22 | +30.04 | +54.38 | +71.00 | +48.27 |
| AAL | Anglo American Plc | +3.73 | +5.98 | +14.95 | +44.73 | +27.41 | +57.47 | -4.31 | +22.89 |
| ENT | Entain plc | +2.53 | +6.10 | -12.79 | -9.73 | +5.83 | -25.38 | -42.33 | -34.36 |
| PSON | Pearson plc | +1.20 | +6.11 | +1.78 | -1.49 | -16.44 | +11.48 | +14.42 | +55.97 |
| LSEG | London Stock Exchange Group plc | +5.36 | +6.29 | +9.58 | -17.81 | -22.11 | -3.55 | +25.01 | -0.04 |
| WPP | WPP plc | +1.18 | +6.63 | -7.29 | -35.32 | -60.26 | -55.37 | -58.20 | -58.92 |
| MNDI | Mondi plc | +1.87 | +6.89 | -10.22 | -25.30 | -22.04 | -41.58 | -36.64 | -48.87 |
| HWDN | Howden Joinery Group Plc | +4.02 | +7.07 | +0.24 | -1.75 | +6.73 | +2.85 | +49.50 | +20.38 |
| AV. | Aviva Plc | +4.34 | +7.22 | +0.39 | +10.14 | +47.75 | +58.61 | +54.56 | +117.81 |
| KGF | Kingfisher | +2.48 | +7.33 | +23.52 | +14.29 | +24.41 | +28.42 | +36.62 | +14.58 |
| HSX | Hiscox Ltd | +5.78 | +7.37 | +8.43 | +13.07 | +29.02 | +37.48 | +34.37 | +43.16 |
| HLMA | Halma plc | +3.17 | +8.15 | +5.91 | +14.59 | +31.06 | +56.28 | +73.71 | +45.97 |
| MNG | M&G plc | +3.51 | +8.42 | +9.47 | +10.06 | +46.22 | +29.12 | +55.06 | +43.26 |
| CCH | Coca-Cola HBC AG | +4.55 | +8.54 | +6.04 | +0.21 | +43.54 | +69.18 | +97.04 | +61.94 |
| LGEN | Legal & General Group plc | +3.78 | +9.06 | +7.09 | +0.83 | +14.13 | +3.87 | +3.28 | -0.31 |
| PSN | Persimmon plc | +0.92 | +9.61 | +18.81 | -0.23 | +9.11 | -3.13 | +8.93 | -51.29 |
| RR. | Rolls Royce Holdings Plc | +6.70 | +9.70 | +1.74 | +32.53 | +101.86 | +296.61 | +1,216.97 | +926.77 |
| STJ | St James's Place Plc | +5.20 | +9.88 | +10.84 | +26.66 | +57.48 | +105.55 | +26.89 | +22.73 |
| RIO | Rio Tinto plc | +4.46 | +10.01 | +26.94 | +41.10 | +24.40 | +0.90 | +4.08 | +3.25 |
| GLEN | Glencore plc | +3.74 | +10.39 | +24.48 | +37.36 | +10.01 | -16.73 | -27.43 | +60.94 |
| AAF | Airtel Africa plc | +6.32 | +10.42 | +47.56 | +90.21 | +212.94 | +155.80 | +188.85 | +323.35 |
| PRU | Prudential plc | +6.76 | +10.57 | +11.49 | +29.79 | +81.80 | +32.58 | +8.53 | -14.52 |
| NWG | NatWest Group plc | +5.36 | +10.90 | +25.79 | +25.94 | +61.20 | +194.43 | +148.67 | +280.52 |
| LLOY | Lloyds Banking Group plc | +3.95 | +11.18 | +18.60 | +29.07 | +79.41 | +108.50 | +116.49 | +179.14 |
| SMT | Scottish Mortgage Investment Trust plc | +3.79 | +11.20 | +3.16 | +18.77 | +25.24 | +48.72 | +61.50 | -0.68 |
| IHG | InterContinental Hotels Group plc | +3.42 | +11.33 | +20.61 | +30.87 | +7.27 | +49.17 | +122.28 | +127.78 |
| IAG | International Consolidated Airlines Group SA | +4.16 | +11.36 | +9.65 | +35.82 | +39.24 | +165.22 | +223.31 | +168.95 |
| BRBY | Burberry Group plc | +0.83 | +11.37 | +13.39 | +27.47 | +34.91 | -13.52 | -36.89 | -29.52 |
| PHNX | Phoenix Group Holdings Plc | +7.69 | +11.39 | +10.80 | +10.71 | +45.41 | +39.19 | +21.74 | +2.75 |
| HSBA | HSBC Holdings plc | +4.96 | +11.40 | +13.54 | +35.01 | +52.53 | +90.34 | +135.40 | +200.97 |
| RTO | Rentokil Initial Plc | +3.88 | +11.53 | +22.48 | +28.70 | +13.38 | +1.83 | -13.75 | -15.33 |
| EZJ | easyJet plc | +5.66 | +11.58 | +13.77 | -1.15 | -10.08 | +2.67 | +48.59 | -24.95 |
| BAB | Babcock International Group | +0.16 | +11.81 | +5.04 | +17.92 | +150.10 | +215.02 | +337.68 | +348.19 |
| STAN | Standard Chartered plc | +3.56 | +14.65 | +24.90 | +55.18 | +81.83 | +171.81 | +189.78 | +284.05 |
| AHT | Ashtead Group plc | +4.01 | +15.57 | +2.10 | +20.63 | +7.09 | -1.55 | +12.39 | +59.52 |
| BARC | Barclays plc | +5.54 | +17.35 | +22.87 | +46.66 | +80.19 | +217.59 | +201.81 | +223.41 |
| ANTO | Antofagasta plc | +7.13 | +18.75 | +35.21 | +84.76 | +98.05 | +86.41 | +113.53 | +118.43 |
| GAW | Games Workshop Group | +0.00 | +20.94 | +30.78 | +19.90 | +45.22 | +94.89 | +127.60 | +78.37 |
| EDV | Endeavour Mining plc | +10.51 | +21.88 | +38.26 | +71.79 | +175.16 | +115.19 | +129.86 | n/a |
| FRES | Fresnillo | +9.16 | +31.54 | +39.28 | +122.30 | +401.98 | +449.58 | +266.81 | +178.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
