FTSE 100: Performance
10,195.35
-39.94 (-0.39%)Day high
10,235.31
10,235.31
Day low
10,166.27
10,166.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ABF | Associated British Foods plc | +0.62 | -12.62 | -17.11 | -14.94 | -7.75 | -17.07 | +2.32 | -18.09 |
| PSON | Pearson plc | -13.22 | -12.08 | -16.95 | -11.36 | -27.87 | -1.88 | -1.32 | +36.94 |
| DCC | DCC plc | +1.56 | -11.21 | -5.48 | -7.69 | -18.64 | -21.28 | -0.74 | -23.62 |
| ENT | Entain plc | -8.27 | -8.98 | -16.03 | -27.43 | +2.66 | -25.02 | -53.62 | -44.79 |
| GAW | Games Workshop Group | -4.24 | -7.14 | +23.09 | +11.27 | +35.15 | +85.33 | +101.67 | +69.19 |
| PSH | Pershing Square Holdings Ltd | -3.09 | -6.57 | +0.35 | +9.00 | +8.23 | +26.41 | +57.52 | +76.00 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.15 | -6.45 | -3.40 | -9.81 | +2.35 | +10,432.26 | +12,457.69 | +16,421.19 |
| EZJ | easyJet plc | -1.69 | -6.19 | -0.86 | -3.24 | -4.03 | -2.28 | +10.91 | -32.02 |
| JD. | JD Sports Fashion plc | -4.58 | -5.76 | -16.62 | -6.81 | -6.42 | -28.47 | -47.90 | -51.44 |
| AUTO | Autotrader Group Plc | -2.13 | -5.26 | -26.43 | -31.23 | -28.25 | -20.12 | -0.56 | +1.21 |
| CPG | Compass Group plc | -3.43 | -4.91 | -10.01 | -9.19 | -14.65 | +5.21 | +20.28 | +63.25 |
| CTEC | ConvaTec Group Plc | -5.25 | -4.54 | -4.23 | -2.86 | -4.38 | -5.63 | -5.40 | +16.53 |
| SGE | Sage Group plc | -6.20 | -4.47 | -8.32 | -17.35 | -21.28 | -10.07 | +37.55 | +84.93 |
| IHG | InterContinental Hotels Group plc | +0.18 | -4.45 | +13.59 | +17.47 | -2.42 | +36.27 | +81.90 | +108.19 |
| AHT | Ashtead Group plc | -5.93 | -4.38 | -3.84 | +6.06 | -4.02 | +6.26 | +3.65 | +39.24 |
| EXPN | Experian Plc | -4.41 | -4.16 | -6.56 | -20.52 | -13.06 | +2.07 | +9.69 | +21.28 |
| TSCO | Tesco plc | +2.11 | -3.69 | -3.69 | +2.31 | +16.79 | +43.85 | +71.56 | +75.88 |
| BRBY | Burberry Group plc | -5.83 | -3.62 | +1.77 | -6.15 | +24.47 | +0.32 | -46.31 | -28.86 |
| RMV | Rightmove plc | -2.21 | -3.56 | -25.35 | -36.75 | -23.28 | -4.65 | -9.93 | -16.85 |
| CRDA | Croda International plc | -1.17 | -3.48 | -6.30 | -5.38 | -18.57 | -38.86 | -61.15 | -57.28 |
| ADM | Admiral Group | -0.26 | -3.45 | -5.53 | -7.52 | +16.34 | +21.68 | +45.37 | +5.41 |
| HLN | Haleon plc | -0.30 | -3.40 | +2.64 | +0.67 | -3.27 | +9.92 | +15.26 | n/a |
| DGE | Diageo plc | -2.96 | -3.19 | -11.03 | -15.76 | -33.25 | -40.16 | -55.99 | -44.47 |
| ULVR | Unilever plc | -0.30 | -2.74 | -9.38 | -4.78 | -7.84 | +13.92 | +3.33 | -3.50 |
| ITRK | Intertek Group plc | -2.40 | -2.53 | -5.60 | -6.83 | -7.78 | +6.05 | +6.08 | -17.14 |
| IMB | Imperial Brands Group | +2.45 | -2.42 | +3.09 | +5.84 | +19.10 | +64.75 | +51.10 | +93.26 |
| IAG | International Consolidated Airlines Group SA | -0.12 | -2.38 | +4.93 | +7.91 | +29.29 | +185.47 | +156.72 | +157.12 |
| BNZL | Bunzl plc | -1.73 | -2.29 | -16.08 | -11.20 | -40.49 | -36.44 | -29.86 | -15.80 |
| SN. | Smith & Nephew plc | -3.51 | -1.91 | -10.14 | +7.56 | +17.99 | +10.10 | +6.98 | -25.49 |
| SBRY | Sainsbury (J) plc | +1.93 | -1.49 | -6.09 | +9.60 | +20.87 | +12.79 | +31.65 | +33.25 |
| ICG | ICG Plc | -2.60 | -1.17 | +4.82 | -6.22 | -3.71 | +27.41 | +61.44 | +19.01 |
| REL | RELX plc | -4.47 | -1.12 | -10.19 | -23.81 | -23.72 | -8.11 | +26.80 | +65.33 |
| INF | Informa plc | -1.62 | -0.80 | -4.88 | +4.28 | +5.34 | +17.01 | +32.10 | +66.87 |
| MNDI | Mondi plc | -0.94 | -0.72 | +7.41 | -21.85 | -26.15 | -37.19 | -40.18 | -50.61 |
| III | 3i Group Plc | +4.00 | -0.70 | -23.88 | -25.07 | -13.19 | +39.21 | +129.74 | +187.92 |
| GSK | GSK plc | -3.25 | -0.33 | +11.75 | +34.72 | +33.63 | +16.14 | +28.01 | +25.86 |
| ALW | Alliance Witan plc | -1.08 | -0.16 | +2.24 | +2.40 | -1.69 | +15.32 | +31.82 | +42.70 |
| NWG | NatWest Group plc | +0.91 | +0.19 | +21.34 | +30.19 | +55.93 | +210.58 | +120.63 | +281.35 |
| HLMA | Halma plc | -1.91 | +0.39 | +4.11 | +10.58 | +28.38 | +67.49 | +70.59 | +43.90 |
| FCIT | F&C Investment Trust plc | -1.11 | +0.48 | +6.29 | +9.07 | +6.20 | +32.38 | +35.98 | +59.77 |
| HWDN | Howden Joinery Group Plc | +0.42 | +0.54 | +5.03 | +1.81 | +7.30 | +9.88 | +25.04 | +21.65 |
| RKT | Reckitt Benckiser Group Plc | -1.80 | +0.59 | +3.49 | +22.03 | +21.98 | +9.61 | +4.73 | -1.74 |
| AV. | Aviva Plc | +0.77 | +0.65 | +4.28 | +7.00 | +37.64 | +58.24 | +56.35 | +106.55 |
| SMT | Scottish Mortgage Investment Trust plc | -2.39 | +0.76 | +7.14 | +10.38 | +13.38 | +56.92 | +60.01 | -4.43 |
| SHEL | Shell plc | +2.57 | +1.00 | +1.45 | +4.20 | +0.35 | +15.17 | +15.65 | +85.54 |
| BT.A | BT Group plc | +2.89 | +1.12 | +0.49 | -6.34 | +30.15 | +62.49 | +45.81 | +34.25 |
| CCH | Coca-Cola HBC AG | +0.10 | +1.55 | +10.35 | -2.10 | +40.14 | +68.12 | +103.42 | +70.16 |
| DPLM | Diploma plc | -2.33 | +1.58 | +2.92 | +5.00 | +23.92 | +68.94 | +95.14 | +156.10 |
| AZN | AstraZeneca plc | -1.63 | +1.59 | +10.61 | +34.93 | +26.99 | +32.19 | +21.63 | +79.88 |
| LSEG | London Stock Exchange Group plc | +0.18 | +1.84 | +6.42 | -16.14 | -22.84 | -0.63 | +21.13 | -0.59 |
| BKG | Berkeley Group Holdings plc | -2.03 | +2.01 | -1.00 | +9.27 | +6.73 | -17.15 | -5.42 | -11.09 |
| HIK | Hikma Pharmaceuticals | -1.41 | +2.05 | -13.07 | -23.23 | -26.03 | -20.26 | -9.18 | -38.18 |
| RTO | Rentokil Initial Plc | -4.20 | +2.18 | +13.51 | +26.98 | +17.45 | +13.11 | -9.87 | -12.82 |
| KGF | Kingfisher | -2.37 | +2.19 | +4.45 | +12.72 | +30.59 | +45.44 | +22.52 | +20.88 |
| NXT | Next plc | -3.33 | +2.42 | +5.52 | +13.51 | +49.13 | +68.11 | +117.90 | +74.72 |
| BTRW | Barratt Redrow Plc | -0.73 | +2.69 | -1.69 | -0.34 | -11.29 | -27.75 | -15.02 | -45.54 |
| PHNX | Phoenix Group Holdings Plc | +0.94 | +2.75 | +15.24 | +15.78 | +47.92 | +47.11 | +20.45 | +8.98 |
| SPX | Spirax Group plc | -0.91 | +2.92 | +3.07 | +13.62 | -3.03 | -26.75 | -38.24 | -38.10 |
| BARC | Barclays plc | +2.10 | +3.00 | +34.99 | +38.14 | +66.93 | +242.46 | +172.30 | +228.88 |
| BP. | BP Plc | +2.60 | +3.02 | +6.48 | +9.45 | +0.78 | -1.82 | -7.79 | +45.29 |
| BATS | British American Tobacco plc | +6.17 | +3.23 | +14.03 | +14.72 | +47.64 | +89.51 | +40.70 | +59.60 |
| UU. | United Utilities Group Plc | +1.03 | +3.37 | +2.72 | +9.84 | +23.02 | +20.75 | +18.02 | +32.16 |
| SVT | Severn Trent Plc | +1.88 | +4.24 | +5.16 | +7.20 | +14.87 | +15.10 | +2.57 | +23.35 |
| PRU | Prudential plc | +2.49 | +4.37 | +20.54 | +29.86 | +82.28 | +51.65 | -6.86 | -16.70 |
| STAN | Standard Chartered plc | +2.69 | +4.72 | +35.97 | +39.83 | +73.99 | +225.17 | +169.34 | +292.99 |
| EDV | Endeavour Mining plc | +0.99 | +4.76 | +22.05 | +86.69 | +168.24 | +196.17 | +110.59 | n/a |
| NG. | National Grid | +1.48 | +4.77 | +5.84 | +12.88 | +24.17 | +26.77 | +25.72 | +48.07 |
| LGEN | Legal & General Group plc | +1.52 | +4.90 | +13.82 | +4.20 | +14.60 | +8.51 | +5.73 | -0.07 |
| LLOY | Lloyds Banking Group plc | +1.29 | +5.01 | +24.09 | +31.49 | +74.75 | +139.77 | +109.61 | +184.17 |
| VOD | Vodafone Group plc | +0.69 | +5.61 | +17.35 | +24.27 | +46.59 | +50.80 | +13.01 | -19.69 |
| SGRO | Segro Plc | +1.31 | +5.65 | +11.33 | +11.37 | +3.23 | -10.62 | -9.73 | -22.95 |
| PCT | Polar Capital Technology Trust plc | +1.04 | +6.01 | +13.05 | +26.14 | +30.38 | +85.11 | +172.17 | +113.19 |
| HSBA | HSBC Holdings plc | +3.03 | +6.15 | +28.47 | +32.78 | +50.58 | +110.54 | +111.58 | +201.08 |
| IMI | IMI plc | +0.23 | +6.18 | +16.99 | +20.73 | +37.35 | +65.46 | +88.05 | +108.68 |
| HSX | Hiscox Ltd | +8.36 | +6.24 | +13.30 | +17.88 | +37.32 | +44.66 | +35.24 | +51.60 |
| BLND | British Land Co plc | +3.88 | +6.40 | +10.80 | +16.17 | +14.24 | +9.96 | -5.33 | -7.95 |
| MNG | M&G plc | +2.37 | +6.67 | +18.42 | +17.18 | +49.60 | +38.37 | +49.68 | +58.68 |
| SMIN | Smiths Group Plc | +4.88 | +6.88 | +7.15 | +9.42 | +38.45 | +56.62 | +50.98 | +72.27 |
| MRO | Melrose Industries plc | -2.25 | +6.97 | +3.35 | +13.93 | +8.67 | +6.82 | +41.06 | +12.04 |
| CNA | Centrica plc | -0.06 | +7.08 | +4.10 | +18.33 | +33.43 | +28.24 | +85.94 | +259.92 |
| PSN | Persimmon plc | -0.21 | +7.18 | +20.28 | +19.97 | +17.53 | -1.84 | +2.36 | -48.01 |
| STJ | St James's Place Plc | +1.61 | +7.18 | +13.89 | +24.07 | +66.80 | +134.52 | +20.74 | +27.86 |
| WEIR | Weir Group plc | +1.65 | +7.47 | +10.55 | +15.62 | +33.10 | +71.92 | +71.92 | +56.78 |
| RR. | Rolls Royce Holdings Plc | -1.55 | +8.29 | +14.87 | +26.07 | +115.48 | +315.41 | +1,105.75 | +1,110.70 |
| LAND | Land Securities Group plc | +4.14 | +8.46 | +5.40 | +13.05 | +14.34 | +2.09 | -6.06 | -0.12 |
| RIO | Rio Tinto plc | +3.33 | +8.58 | +25.52 | +41.26 | +25.75 | +17.85 | +3.06 | +7.13 |
| WTB | Whitbread plc | +7.70 | +8.71 | -4.10 | -12.54 | -4.63 | -21.56 | -6.04 | -10.31 |
| SSE | SSE plc | +3.50 | +8.99 | +25.79 | +25.46 | +48.10 | +34.49 | +38.84 | +55.77 |
| LMP | LondonMetric Property plc | +3.74 | +9.28 | +7.25 | +5.36 | +10.41 | +10.71 | +7.94 | -10.91 |
| AAF | Airtel Africa plc | -1.21 | +10.17 | +59.96 | +92.40 | +190.00 | +183.82 | +219.93 | +371.92 |
| MKS | Marks & Spencer Group plc | +5.03 | +10.66 | -10.10 | +5.67 | +8.04 | +44.27 | +142.23 | +168.90 |
| AAL | Anglo American Plc | -0.12 | +11.16 | +14.61 | +45.45 | +29.95 | +86.69 | -7.08 | +26.09 |
| SDR | Schroders plc | +9.61 | +14.56 | +21.97 | +14.50 | +40.69 | +10.54 | -2.21 | -21.77 |
| ANTO | Antofagasta plc | +2.85 | +15.00 | +35.64 | +93.31 | +104.76 | +128.90 | +109.63 | +139.05 |
| BAB | Babcock International Group | -0.27 | +18.88 | +30.01 | +39.66 | +195.13 | +245.58 | +394.67 | +646.73 |
| BA. | BAE Systems plc | -0.33 | +21.00 | +13.90 | +7.53 | +70.63 | +77.68 | +147.33 | +329.39 |
| GLEN | Glencore plc | +2.68 | +23.49 | +39.11 | +58.47 | +26.54 | +16.67 | -14.72 | +75.73 |
| FRES | Fresnillo | +7.02 | +26.06 | +69.90 | +176.54 | +500.00 | +737.74 | +335.01 | +271.20 |
| BEZ | Beazley plc | +44.44 | +40.20 | +33.18 | +27.87 | +38.30 | +127.63 | +81.11 | +238.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
