FTSE 100: Performance
10,195.37
-177.56 (-1.71%)Day high
10,375.73
10,375.73
Day low
10,163.56
10,163.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -19.34 | -23.63 | -35.82 | -36.67 | -49.68 | -28.41 | +15.50 | +69.71 |
| BAB | Babcock International Group | -11.33 | -22.74 | -28.49 | -16.99 | +18.59 | +87.76 | +212.63 | +237.63 |
| WEIR | Weir Group plc | -1.34 | -19.72 | -27.97 | -10.87 | +3.72 | +19.77 | +40.58 | +32.63 |
| GSK | GSK plc | +0.75 | -14.50 | -13.63 | +4.96 | +37.68 | +3.45 | +27.36 | +33.56 |
| BA. | BAE Systems plc | -3.45 | -13.82 | -0.05 | +6.42 | +13.05 | +42.23 | +94.64 | +266.01 |
| SN. | Smith & Nephew plc | -0.90 | -12.59 | -14.22 | -11.57 | +4.50 | +8.45 | -13.48 | -27.65 |
| CTEC | ConvaTec Group Plc | +0.10 | -12.10 | -6.61 | -14.89 | -21.18 | -20.21 | -5.77 | -6.15 |
| SBRY | Sainsbury (J) plc | -3.91 | -11.97 | -9.18 | -4.72 | +10.52 | +10.12 | +6.05 | +18.46 |
| HWDN | Howden Joinery Group Plc | -7.25 | -11.92 | -15.02 | -8.01 | -11.17 | -19.44 | +6.04 | -7.44 |
| MNDI | Mondi plc | -2.50 | -10.75 | -18.26 | -8.77 | -37.59 | -51.94 | -40.25 | -60.51 |
| RKT | Reckitt Benckiser Group Plc | -2.99 | -10.26 | -28.02 | -22.29 | -4.36 | -1.17 | -29.95 | -28.59 |
| MKS | Marks & Spencer Group plc | -3.32 | -10.22 | -16.08 | -9.39 | -9.77 | +17.01 | +91.12 | +103.75 |
| MRO | Melrose Industries plc | -5.64 | -9.83 | -24.13 | -21.59 | +2.63 | -20.33 | +5.52 | +0.13 |
| SSE | SSE plc | -0.91 | -9.61 | -3.57 | +10.42 | +45.42 | +34.08 | +30.14 | +60.20 |
| NWG | NatWest Group plc | -0.14 | -9.14 | -5.72 | -5.06 | +15.70 | +76.27 | +118.29 | +174.36 |
| RR. | Rolls Royce Holdings Plc | -4.91 | -8.76 | -3.72 | +8.25 | +50.21 | +185.32 | +707.28 | +1,012.23 |
| AZN | AstraZeneca plc | +3.20 | -7.90 | -2.99 | +1.54 | +37.10 | +12.20 | +14.40 | +74.72 |
| HLN | Haleon plc | -1.79 | -7.87 | -17.81 | -10.79 | -16.56 | +0.06 | -4.05 | n/a |
| REL | RELX plc | -3.94 | -7.80 | +10.21 | -24.34 | -40.85 | -31.33 | -5.06 | +27.25 |
| STJ | St James's Place Plc | -1.57 | -7.59 | -17.70 | -8.73 | +8.76 | +140.04 | +4.79 | -13.37 |
| BRBY | Burberry Group plc | -11.97 | -7.42 | -10.90 | -12.09 | +11.93 | -8.88 | -56.96 | -48.55 |
| WTB | Whitbread plc | +0.78 | -7.03 | -14.22 | -15.74 | -17.84 | -24.86 | -27.10 | -26.42 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.03 | -6.80 | -5.08 | -1.75 | +3.54 | +9,695.92 | +10,916.39 | +13,468.90 |
| SHEL | Shell plc | +0.95 | -6.72 | +11.18 | +10.16 | +25.21 | +8.53 | +30.70 | +121.88 |
| NXT | Next plc | -4.28 | -6.44 | -1.06 | -10.68 | +2.18 | +35.86 | +85.24 | +56.20 |
| KGF | Kingfisher | -0.87 | -6.25 | -18.89 | -3.52 | -8.88 | +6.22 | +14.08 | -23.13 |
| PSN | Persimmon plc | -3.20 | -6.25 | -25.16 | -14.61 | -20.17 | -23.86 | -19.81 | -65.92 |
| LLOY | Lloyds Banking Group plc | -1.40 | -6.21 | -6.03 | +5.57 | +28.90 | +77.12 | +112.03 | +100.21 |
| CRDA | Croda International plc | -1.60 | -6.11 | -13.59 | -2.05 | -11.15 | -42.59 | -59.29 | -57.67 |
| RTO | Rentokil Initial Plc | -3.19 | -6.10 | +1.00 | +17.91 | +36.48 | +12.83 | -26.29 | +1.04 |
| JD. | JD Sports Fashion plc | -3.75 | -5.92 | -13.19 | -14.73 | -21.95 | -42.95 | -59.45 | -60.66 |
| CCH | Coca-Cola HBC AG | -3.56 | -5.85 | -6.83 | +15.38 | +9.67 | +53.27 | +62.91 | +66.22 |
| RMV | Rightmove plc | -4.60 | -5.66 | -7.91 | -25.72 | -44.72 | -25.45 | -27.10 | -29.34 |
| ENT | Entain plc | -1.26 | -4.84 | -15.42 | -24.21 | -32.88 | -32.28 | -63.79 | -65.92 |
| BP. | BP Plc | +0.65 | -4.32 | +20.60 | +17.34 | +41.92 | +7.64 | +11.95 | +72.39 |
| CNA | Centrica plc | +1.76 | -4.22 | +6.00 | +20.14 | +37.97 | +45.05 | +76.21 | +270.74 |
| TSCO | Tesco plc | -4.20 | -4.12 | -1.68 | +2.81 | +22.44 | +43.58 | +63.47 | +95.15 |
| IMI | IMI plc | -2.91 | -4.07 | -4.14 | +10.87 | +41.51 | +45.12 | +70.66 | +65.40 |
| ABF | Associated British Foods plc | -1.04 | -4.00 | -7.97 | -16.62 | -12.91 | -33.76 | -5.98 | -21.70 |
| SPX | Spirax Group plc | -4.17 | -3.91 | -8.63 | +3.10 | +15.43 | -22.84 | -35.46 | -41.34 |
| EXPN | Experian Plc | -4.70 | -3.65 | +3.51 | -23.28 | -33.71 | -26.11 | -6.80 | -3.57 |
| BKG | Berkeley Group Holdings plc | -2.55 | -3.13 | -23.13 | -17.11 | -20.87 | -36.97 | -24.56 | -30.44 |
| BTRW | Barratt Redrow Plc | -4.90 | -3.02 | -35.60 | -34.10 | -45.02 | -49.49 | -49.94 | -67.42 |
| LMP | LondonMetric Property plc | -1.90 | -2.72 | -7.34 | -3.08 | -1.75 | -8.43 | -0.48 | -17.83 |
| IAG | International Consolidated Airlines Group SA | -2.98 | -2.68 | -11.92 | -0.80 | +21.53 | +108.80 | +148.24 | +95.23 |
| BLND | British Land Co plc | -1.92 | -2.55 | -7.94 | -2.02 | -4.40 | -5.78 | +1.86 | -28.16 |
| IMB | Imperial Brands Group | +4.12 | -2.28 | -12.14 | -9.04 | +6.94 | +52.57 | +52.04 | +80.25 |
| BBOX | Tritax Big Box REIT plc | -2.69 | -2.11 | -9.40 | -0.07 | +4.95 | -7.02 | +1.85 | -22.95 |
| BARC | Barclays plc | -0.15 | -1.86 | -8.37 | +5.13 | +35.72 | +100.14 | +182.46 | +140.56 |
| LAND | Land Securities Group plc | -0.34 | -1.85 | -11.25 | -4.81 | -1.44 | -12.98 | -5.03 | -19.54 |
| SVT | Severn Trent Plc | +0.03 | -1.82 | +4.05 | +14.25 | +20.91 | +19.25 | +6.85 | +24.86 |
| AV. | Aviva Plc | +0.92 | -1.61 | +0.48 | -2.45 | +9.79 | +28.56 | +52.17 | +60.99 |
| NG. | National Grid | +1.34 | -1.43 | -0.12 | +10.35 | +27.08 | +25.42 | +20.83 | +49.99 |
| BGEO | Lion Finance Group Plc | -5.09 | -1.26 | +10.29 | +38.59 | +62.81 | +132.84 | +230.53 | +890.09 |
| AAF | Airtel Africa plc | +1.15 | -1.18 | +9.58 | +20.01 | +110.88 | +207.09 | +219.90 | +357.96 |
| EDV | Endeavour Mining plc | -0.71 | -0.79 | +10.23 | +47.82 | +135.12 | +183.45 | +137.87 | n/a |
| LGEN | Legal & General Group plc | +4.93 | -0.70 | -0.75 | +10.98 | +9.78 | +7.59 | +14.30 | -6.72 |
| ULVR | Unilever plc | -2.01 | -0.62 | -19.46 | -16.01 | -17.69 | -12.47 | -13.77 | -12.57 |
| SMIN | Smiths Group Plc | +0.63 | -0.47 | -2.23 | +2.17 | +25.52 | +47.22 | +52.75 | +61.45 |
| INF | Informa plc | -2.17 | -0.42 | -5.71 | -14.26 | +0.43 | -5.65 | +14.64 | +42.96 |
| ADM | Admiral Group | +4.08 | -0.36 | +20.13 | +4.44 | -1.26 | +22.18 | +46.14 | +11.85 |
| SGRO | Segro Plc | -0.76 | -0.20 | -7.86 | -0.54 | +6.48 | -20.82 | -12.56 | -29.63 |
| HSBA | HSBC Holdings plc | +2.12 | +0.39 | +3.37 | +22.24 | +54.98 | +91.11 | +125.11 | +200.80 |
| VOD | Vodafone Group plc | +0.00 | +0.43 | +3.99 | +23.48 | +69.74 | +58.30 | +29.09 | -17.57 |
| FRES | Fresnillo | +1.20 | +0.43 | -2.45 | +56.15 | +277.69 | +544.14 | +444.19 | +318.78 |
| BEZ | Beazley plc | +0.20 | +0.55 | +4.19 | +42.28 | +43.39 | +90.55 | +112.00 | +310.29 |
| DGE | Diageo plc | -2.23 | +0.68 | -17.31 | -16.36 | -29.31 | -47.16 | -57.56 | -55.27 |
| LSEG | London Stock Exchange Group plc | +0.28 | +0.68 | +25.03 | +5.11 | -18.84 | +1.81 | +7.69 | +28.12 |
| SDR | Schroders plc | +0.52 | +0.69 | +24.79 | +47.82 | +67.24 | +55.22 | +24.36 | -3.15 |
| GAW | Games Workshop Group | -0.48 | +0.77 | +15.46 | +21.70 | +26.10 | +95.11 | +99.08 | +77.91 |
| SGE | Sage Group plc | -4.08 | +0.90 | +1.09 | -21.56 | -33.18 | -28.60 | +4.75 | +32.07 |
| IGG | IG Group Holdings Plc | -0.06 | +1.32 | +12.84 | +41.49 | +41.49 | +97.31 | +117.69 | +77.60 |
| DPLM | Diploma plc | -2.56 | +1.41 | +24.18 | +29.95 | +63.84 | +67.77 | +140.53 | +149.27 |
| UU. | United Utilities Group Plc | -1.50 | +1.43 | +7.75 | +16.51 | +29.19 | +24.93 | +28.41 | +39.84 |
| BNZL | Bunzl plc | -3.17 | +1.60 | +8.49 | +7.90 | -6.00 | -24.73 | -26.24 | +1.91 |
| ALW | Alliance Witan plc | +0.23 | +2.44 | +2.36 | +1.40 | +8.15 | +3.67 | +31.58 | +35.84 |
| AUTO | Autotrader Group Plc | -5.49 | +2.52 | +2.82 | -28.77 | -43.07 | -34.88 | -22.00 | -10.80 |
| HSX | Hiscox Ltd | +0.31 | +3.47 | +12.65 | +20.43 | +39.85 | +40.81 | +40.09 | +101.10 |
| PRU | Prudential plc | +0.00 | +3.87 | -0.26 | +7.95 | +34.56 | +47.44 | +1.04 | -22.88 |
| SMT | Scottish Mortgage Investment Trust plc | +0.52 | +3.94 | +17.50 | +33.09 | +44.42 | +64.81 | +133.49 | +28.26 |
| MNG | M&G plc | +1.68 | +4.47 | -0.45 | +14.98 | +41.56 | +49.23 | +54.96 | +30.71 |
| IHG | InterContinental Hotels Group plc | +2.30 | +5.61 | +3.59 | +15.73 | +21.71 | +43.35 | +113.80 | +126.21 |
| GLEN | Glencore plc | +5.58 | +5.92 | +20.03 | +62.90 | +117.68 | +20.99 | +37.84 | +83.58 |
| BT.A | BT Group plc | +5.82 | +6.59 | +17.84 | +32.86 | +44.49 | +109.00 | +53.87 | +45.02 |
| SDLF | Standard Life Plc | -0.20 | +7.24 | +4.58 | +14.94 | +26.53 | +51.73 | +33.04 | +4.06 |
| PSON | Pearson plc | -0.59 | +7.34 | +21.94 | +9.46 | -6.95 | +11.88 | +34.24 | +28.46 |
| STAN | Standard Chartered plc | +1.32 | +8.46 | +6.82 | +18.54 | +67.06 | +145.63 | +210.29 | +277.12 |
| ICG | ICG Plc | -0.27 | +8.53 | +10.19 | -2.35 | -8.10 | -15.03 | +45.32 | -8.91 |
| ANTO | Antofagasta plc | +9.45 | +10.12 | +16.97 | +53.60 | +127.63 | +87.15 | +205.44 | +139.92 |
| HLMA | Halma plc | +2.83 | +10.14 | +29.45 | +39.54 | +58.15 | +101.29 | +92.14 | +87.99 |
| RIO | Rio Tinto plc | +6.12 | +11.55 | +15.12 | +51.17 | +74.08 | +46.79 | +65.82 | +32.91 |
| AAL | Anglo American Plc | +5.83 | +13.65 | +13.46 | +42.56 | +88.23 | +58.12 | +77.19 | +26.80 |
| MTLN | Metlen Energy & Metals Plc | +6.98 | +15.74 | +12.65 | -4.73 | n/a | n/a | n/a | n/a |
| DCC | DCC plc | +3.66 | +16.08 | +20.21 | +18.63 | +23.91 | +3.21 | +26.19 | -1.57 |
| BATS | British American Tobacco plc | +15.77 | +17.47 | +13.55 | +21.86 | +64.03 | +101.30 | +83.17 | +75.52 |
| PCT | Polar Capital Technology Trust plc | +5.54 | +20.69 | +37.93 | +49.67 | +107.41 | +128.50 | +241.90 | +221.83 |
| CPG | Compass Group plc | +13.74 | +22.24 | +19.99 | +4.23 | -0.65 | +8.72 | +16.99 | +63.86 |
| ITRK | Intertek Group plc | +12.47 | +31.73 | +24.84 | +15.16 | +14.93 | +15.30 | +37.81 | -3.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
