FTSE 100: Performance
10,284.75
-129.19 (-1.24%)Day high
10,481.05
10,481.05
Day low
10,234.52
10,234.52
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HIK | Hikma Pharmaceuticals | -7.99 | -21.49 | -24.15 | -29.71 | -44.13 | -34.33 | -31.98 | -44.87 |
| BTRW | Barratt Redrow Plc | -14.00 | -18.65 | -16.98 | -14.65 | -24.45 | -33.54 | -29.68 | -55.99 |
| IAG | International Consolidated Airlines Group SA | -14.26 | -17.15 | -5.81 | -7.01 | +12.13 | +144.40 | +134.51 | +78.18 |
| EZJ | easyJet plc | -11.88 | -15.88 | -16.50 | -12.96 | -18.97 | -25.87 | -20.79 | -50.23 |
| BARC | Barclays plc | -10.75 | -15.64 | -6.96 | +11.94 | +31.05 | +136.46 | +134.51 | +135.55 |
| MRO | Melrose Industries plc | -4.91 | -14.60 | -8.32 | -12.66 | -3.31 | -14.87 | +14.30 | +3.01 |
| DGE | Diageo plc | -8.24 | -13.32 | -8.68 | -25.00 | -31.13 | -46.96 | -57.00 | -48.14 |
| STAN | Standard Chartered plc | -10.48 | -12.84 | +0.34 | +20.06 | +33.33 | +142.03 | +107.38 | +228.46 |
| RKT | Reckitt Benckiser Group Plc | -14.31 | -12.81 | -6.50 | -2.28 | +5.40 | +11.29 | -3.53 | -11.00 |
| NWG | NatWest Group plc | -7.01 | -12.71 | -6.80 | +13.75 | +23.97 | +128.05 | +97.60 | +184.23 |
| STJ | St James's Place Plc | -3.07 | -12.53 | -4.73 | +7.83 | +25.34 | +172.15 | +1.43 | +8.10 |
| WEIR | Weir Group plc | -14.59 | -11.58 | +4.44 | +18.80 | +21.29 | +56.02 | +49.58 | +68.09 |
| LLOY | Lloyds Banking Group plc | -6.86 | -10.61 | -0.36 | +20.24 | +31.18 | +97.15 | +84.32 | +138.10 |
| PRU | Prudential plc | -6.81 | -10.28 | -1.67 | +8.65 | +41.07 | +39.62 | -16.11 | -27.92 |
| III | 3i Group Plc | -9.27 | -10.11 | -6.72 | -23.15 | -21.18 | +19.51 | +83.00 | +165.43 |
| ITRK | Intertek Group plc | -14.57 | -9.92 | -12.11 | -14.10 | -22.57 | -18.65 | -4.23 | -24.88 |
| PSN | Persimmon plc | -14.04 | -8.42 | -3.75 | +17.68 | +11.69 | -5.58 | -0.38 | -55.45 |
| IHG | InterContinental Hotels Group plc | -4.69 | -7.97 | -2.11 | +7.20 | +4.66 | +17.04 | +71.58 | +101.24 |
| LAND | Land Securities Group plc | -5.88 | -7.80 | -1.54 | +12.79 | +13.10 | -2.92 | -10.99 | -10.51 |
| GSK | GSK plc | -7.41 | -7.28 | +12.91 | +38.08 | +35.82 | +21.80 | +41.59 | +60.27 |
| WTB | Whitbread plc | -3.96 | -7.14 | +4.00 | -19.53 | -1.34 | -22.07 | -19.84 | -26.84 |
| BATS | British American Tobacco plc | -7.72 | -7.09 | -0.02 | +3.61 | +38.44 | +86.05 | +36.63 | +63.78 |
| BLND | British Land Co plc | -6.76 | -7.08 | -5.04 | +13.01 | +9.18 | +5.43 | -16.14 | -24.97 |
| BRBY | Burberry Group plc | -5.63 | -6.99 | -10.81 | -10.55 | +2.57 | -13.51 | -56.57 | -41.15 |
| ICG | ICG Plc | -5.60 | -6.76 | -23.94 | -26.28 | -27.23 | -19.38 | +9.84 | -12.48 |
| BKG | Berkeley Group Holdings plc | -9.85 | -6.66 | +4.95 | +5.64 | +8.40 | -15.43 | -3.94 | -9.45 |
| KGF | Kingfisher | -12.09 | -6.14 | +4.39 | +28.63 | +29.09 | +43.48 | +12.74 | +22.17 |
| JD. | JD Sports Fashion plc | -6.76 | -6.00 | -7.59 | -19.08 | +1.06 | -34.67 | -57.66 | -51.05 |
| ULVR | Unilever plc | -9.73 | -6.00 | -1.56 | -8.02 | -3.33 | +13.73 | +6.81 | +12.74 |
| AAL | Anglo American Plc | -12.70 | -5.94 | +8.42 | +41.90 | +33.76 | +86.36 | +12.36 | +13.05 |
| MKS | Marks & Spencer Group plc | -8.20 | -5.80 | +8.75 | +6.37 | -0.03 | +51.16 | +126.02 | +150.26 |
| IMB | Imperial Brands Group | -4.90 | -5.36 | -2.71 | +0.57 | +14.94 | +88.38 | +58.38 | +127.07 |
| HLN | Haleon plc | -7.07 | -5.30 | +4.55 | +3.09 | -4.73 | +17.04 | +18.93 | n/a |
| SDLF | Standard Life Plc | -7.24 | -4.94 | +2.74 | +6.19 | +39.65 | +42.36 | +12.26 | -2.13 |
| INF | Informa plc | -4.96 | -4.87 | -16.02 | -10.51 | +3.13 | -0.28 | +17.91 | +43.53 |
| FRES | Fresnillo | -17.08 | -4.82 | +29.55 | +66.01 | +319.32 | +633.57 | +362.39 | +296.75 |
| LGEN | Legal & General Group plc | -6.23 | -4.79 | +2.33 | +8.30 | +3.96 | +4.56 | -3.49 | -8.78 |
| HSBA | HSBC Holdings plc | -10.66 | -4.66 | +17.23 | +29.28 | +41.32 | +103.43 | +101.52 | +184.51 |
| MNDI | Mondi plc | -4.42 | -4.55 | -2.82 | -16.21 | -34.54 | -38.73 | -39.34 | -51.79 |
| MTLN | Metlen Energy & Metals Plc | -3.80 | -4.47 | -16.48 | -35.47 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +1.60 | -4.35 | -23.05 | -32.42 | -19.97 | -29.65 | -58.06 | -58.71 |
| SMT | Scottish Mortgage Investment Trust plc | -6.18 | -4.13 | +8.56 | +6.37 | +16.10 | +46.33 | +61.56 | +14.16 |
| CRDA | Croda International plc | -10.57 | -4.06 | +2.07 | +12.25 | -16.33 | -40.91 | -57.78 | -54.51 |
| FCIT | F&C Investment Trust plc | -5.82 | -3.80 | -1.70 | +5.20 | +8.39 | +23.25 | +25.54 | +61.87 |
| ABF | Associated British Foods plc | -5.44 | -3.46 | -12.02 | -15.86 | -1.45 | -17.53 | -8.36 | -20.65 |
| SPX | Spirax Group plc | -9.30 | -3.11 | +3.99 | -0.35 | -3.04 | -30.19 | -39.82 | -33.49 |
| DCC | DCC plc | -8.31 | -2.74 | -5.39 | -0.04 | -9.10 | -15.41 | +1.67 | -18.85 |
| HSX | Hiscox Ltd | -5.62 | -2.60 | +11.27 | +13.79 | +26.27 | +22.46 | +36.86 | +61.22 |
| AV. | Aviva Plc | -8.40 | -2.54 | -2.51 | -4.27 | +17.28 | +38.14 | +39.96 | +68.72 |
| DPLM | Diploma plc | -6.96 | -2.40 | -3.74 | -2.31 | +21.77 | +54.57 | +86.31 | +122.78 |
| VOD | Vodafone Group plc | -5.41 | -2.08 | +15.31 | +23.26 | +55.60 | +55.56 | +6.99 | -13.05 |
| MNG | M&G plc | -4.47 | -1.88 | +10.40 | +16.46 | +43.43 | +32.19 | +39.28 | +51.83 |
| BAB | Babcock International Group | +1.18 | -1.65 | +19.37 | +25.39 | +82.28 | +163.58 | +317.33 | +431.06 |
| BBOX | Tritax Big Box REIT plc | -6.85 | -1.59 | +7.86 | +17.32 | +16.14 | +9.63 | +6.36 | -8.75 |
| ALW | Alliance Witan plc | -3.58 | -1.59 | -3.13 | -0.80 | +1.48 | +3.69 | +20.90 | +41.49 |
| RIO | Rio Tinto plc | -7.99 | -1.37 | +22.71 | +44.18 | +40.87 | +32.99 | +13.01 | +15.29 |
| IMI | IMI plc | -2.29 | -1.05 | +14.20 | +24.51 | +37.27 | +62.56 | +73.17 | +118.65 |
| SGE | Sage Group plc | +2.60 | -0.14 | -21.20 | -22.29 | -30.97 | -32.41 | +10.60 | +42.77 |
| BT.A | BT Group plc | -4.80 | -0.10 | +15.99 | +0.83 | +35.43 | +93.08 | +38.76 | +45.92 |
| SMIN | Smiths Group Plc | -5.54 | +0.31 | +9.36 | +10.10 | +29.44 | +60.12 | +46.60 | +72.30 |
| PCT | Polar Capital Technology Trust plc | -4.50 | +0.41 | +5.06 | +22.92 | +52.02 | +64.31 | +144.00 | +134.05 |
| SGRO | Segro Plc | -9.91 | +0.85 | +7.12 | +20.71 | +12.37 | -13.20 | -7.65 | -13.47 |
| GAW | Games Workshop Group | -4.08 | +0.88 | -13.11 | +11.86 | +18.75 | +81.68 | +89.40 | +76.00 |
| NXT | Next plc | -3.66 | +0.97 | -7.46 | +6.76 | +32.66 | +54.76 | +84.07 | +76.01 |
| CNA | Centrica plc | -2.64 | +1.23 | +14.77 | +25.50 | +30.66 | +48.64 | +85.28 | +273.32 |
| HWDN | Howden Joinery Group Plc | -10.93 | +1.35 | +4.79 | +3.29 | +12.94 | +0.37 | +21.31 | +25.51 |
| SBRY | Sainsbury (J) plc | -2.41 | +1.37 | +9.17 | +8.96 | +35.81 | +36.62 | +28.24 | +48.28 |
| SN. | Smith & Nephew plc | -6.34 | +1.38 | +1.54 | -9.29 | +11.16 | +19.27 | +6.29 | -4.96 |
| LMP | LondonMetric Property plc | -5.67 | +1.40 | +8.74 | +12.29 | +16.89 | +6.12 | +6.46 | -3.89 |
| RTO | Rentokil Initial Plc | +2.50 | +1.65 | +9.95 | +24.00 | +35.07 | +9.12 | -8.56 | -3.15 |
| AUTO | Autotrader Group Plc | +0.39 | +1.85 | -18.62 | -38.44 | -36.19 | -32.31 | -16.25 | -10.56 |
| AZN | AstraZeneca plc | -6.70 | +2.81 | +6.68 | +19.93 | +20.55 | +43.00 | +34.98 | +111.43 |
| RR. | Rolls Royce Holdings Plc | -5.14 | +2.93 | +16.64 | +17.62 | +57.18 | +233.77 | +727.99 | +1,065.36 |
| BNZL | Bunzl plc | +1.00 | +3.07 | +2.97 | -14.37 | -26.62 | -27.70 | -24.32 | +1.74 |
| TSCO | Tesco plc | -2.93 | +3.19 | +2.98 | +5.78 | +24.10 | +66.37 | +79.49 | +108.26 |
| RMV | Rightmove plc | +4.16 | +4.06 | -13.74 | -37.16 | -32.07 | -17.73 | -18.25 | -17.55 |
| NG. | National Grid | -3.85 | +4.09 | +17.89 | +29.35 | +45.41 | +37.74 | +40.74 | +75.75 |
| BEZ | Beazley plc | +1.74 | +4.29 | +64.83 | +64.10 | +44.10 | +97.40 | +111.14 | +256.87 |
| BP. | BP Plc | +4.45 | +4.36 | +10.17 | +20.03 | +21.95 | +4.18 | -10.82 | +56.49 |
| ANTO | Antofagasta plc | -12.42 | +4.38 | +24.19 | +75.25 | +100.59 | +114.64 | +128.14 | +116.57 |
| AAF | Airtel Africa plc | -1.95 | +4.46 | +10.74 | +54.70 | +139.80 | +252.78 | +173.32 | +339.28 |
| SSE | SSE plc | -2.45 | +4.50 | +21.27 | +58.83 | +79.23 | +57.21 | +52.63 | +100.15 |
| UU. | United Utilities Group Plc | -3.95 | +4.86 | +10.76 | +19.04 | +40.99 | +29.53 | +31.05 | +48.73 |
| SVT | Severn Trent Plc | -4.70 | +4.86 | +12.89 | +22.40 | +31.90 | +22.97 | +13.47 | +39.74 |
| GLEN | Glencore plc | -5.84 | +5.17 | +32.37 | +75.25 | +53.53 | +29.20 | +0.06 | +77.67 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.91 | +5.22 | +9.22 | +14.07 | +13.37 | +11,556.25 | +14,191.19 | +17,158.53 |
| CCH | Coca-Cola HBC AG | -6.53 | +5.49 | +21.98 | +18.94 | +33.73 | +82.76 | +106.71 | +92.22 |
| CPG | Compass Group plc | +0.40 | +7.62 | -3.50 | -10.56 | -12.54 | +4.57 | +19.83 | +47.88 |
| CTEC | ConvaTec Group Plc | -4.91 | +8.07 | +6.37 | +2.01 | -8.76 | -8.96 | +7.69 | +25.35 |
| PSON | Pearson plc | +1.69 | +8.64 | -1.63 | -6.65 | -24.34 | -3.13 | +13.04 | +28.42 |
| HLMA | Halma plc | -7.70 | +8.85 | +5.58 | +19.12 | +41.93 | +67.62 | +78.88 | +72.95 |
| ADM | Admiral Group | +3.98 | +10.07 | -1.09 | -7.78 | +1.18 | +15.69 | +47.32 | +4.16 |
| EXPN | Experian Plc | -0.97 | +10.40 | -17.00 | -29.64 | -23.72 | -19.14 | -2.41 | +16.41 |
| EDV | Endeavour Mining plc | -12.59 | +10.78 | +33.18 | +67.90 | +176.89 | +218.02 | +165.29 | n/a |
| SHEL | Shell plc | +1.94 | +12.92 | +13.51 | +19.24 | +23.69 | +25.90 | +20.52 | +102.34 |
| LSEG | London Stock Exchange Group plc | -0.77 | +17.20 | +1.62 | -5.16 | -19.41 | -4.97 | +17.48 | +8.22 |
| BA. | BAE Systems plc | +4.83 | +17.83 | +32.34 | +24.59 | +35.54 | +73.51 | +142.60 | +357.91 |
| REL | RELX plc | +2.17 | +23.08 | -13.01 | -24.18 | -27.99 | -22.67 | +4.14 | +55.43 |
| SDR | Schroders plc | -0.09 | +28.12 | +50.44 | +59.19 | +36.74 | +48.45 | +18.45 | +2.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
