FTSE 100: Performance
9,681.48
-16.89 (-0.17%)Day high
9,707.67
9,707.67
Day low
9,667.91
9,667.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -20.73 | -23.37 | -18.00 | -20.54 | -3.25 | +60.96 | +159.84 | +200.18 |
| RMV | Rightmove plc | -4.15 | -19.71 | -29.28 | -25.58 | -9.51 | +8.53 | -1.36 | -14.25 |
| ENT | Entain plc | -4.21 | -16.56 | -21.04 | -11.43 | -6.46 | -20.48 | -48.12 | -29.95 |
| WPP | WPP plc | +3.30 | -15.21 | -22.58 | -52.61 | -65.64 | -59.67 | -67.19 | -60.21 |
| WTB | Whitbread plc | -1.98 | -14.61 | -9.84 | -2.49 | -5.58 | -16.43 | +8.65 | -0.14 |
| JD. | JD Sports Fashion plc | -2.44 | -12.97 | -6.47 | -8.46 | -29.57 | -41.02 | -31.10 | -49.11 |
| HIK | Hikma Pharmaceuticals | -0.32 | -12.24 | -11.85 | -18.75 | -12.10 | -9.89 | +10.16 | -40.69 |
| MKS | Marks & Spencer Group plc | -7.51 | -11.31 | +0.48 | -0.42 | -3.76 | +39.53 | +182.40 | +185.82 |
| AUTO | Auto Trader Group plc | -8.01 | -10.17 | -14.96 | -20.08 | -13.08 | -1.99 | +20.51 | +22.82 |
| BNZL | Bunzl plc | -1.45 | -9.17 | -4.31 | -12.88 | -36.61 | -26.29 | -26.52 | -10.74 |
| FRES | Fresnillo | +8.30 | -8.83 | +40.56 | +141.87 | +277.42 | +343.74 | +169.96 | +111.21 |
| ICG | ICG Plc | -0.88 | -8.76 | -11.87 | -5.89 | -6.17 | +31.73 | +54.21 | +24.98 |
| REL | RELX plc | -2.13 | -8.46 | -11.42 | -21.81 | -14.10 | +7.94 | +39.06 | +76.46 |
| BA. | BAE Systems plc | +0.00 | -7.55 | +1.80 | +6.23 | +37.41 | +68.41 | +148.83 | +283.49 |
| AHT | Ashtead Group plc | +2.43 | -6.76 | -9.47 | +9.22 | -23.08 | -7.30 | -4.72 | +50.23 |
| ADM | Admiral Group | -2.77 | -6.41 | -12.19 | -5.46 | +24.96 | +23.64 | +48.77 | +8.68 |
| EZJ | easyJet plc | -0.47 | -6.38 | -8.25 | -14.16 | -9.32 | +12.98 | +11.45 | -24.32 |
| AV. | Aviva Plc | -4.71 | -5.60 | -4.74 | +12.55 | +35.42 | +56.41 | +46.05 | +118.33 |
| EXPN | Experian Plc | -1.85 | -5.51 | -12.15 | -13.60 | -8.61 | +24.65 | +17.68 | +8.93 |
| SGE | Sage Group plc | -1.04 | -5.42 | +0.23 | -14.81 | +1.16 | +10.93 | +45.33 | +61.24 |
| CPG | Compass Group plc | -3.35 | -5.32 | -6.09 | -4.69 | -7.77 | +17.70 | +32.84 | +76.27 |
| PSON | Pearson plc | +1.82 | -5.26 | -5.30 | -15.00 | -15.46 | +4.62 | +5.85 | +70.67 |
| IAG | International Consolidated Airlines Group SA | +5.82 | -5.02 | +0.91 | +22.51 | +62.00 | +151.79 | +174.12 | +167.98 |
| SN. | Smith & Nephew plc | -1.42 | -4.77 | -7.72 | +18.17 | +29.92 | +20.98 | +17.34 | -16.52 |
| EDV | Endeavour Mining plc | +9.77 | -4.40 | +35.33 | +59.06 | +118.10 | +98.80 | +93.55 | n/a |
| SBRY | Sainsbury (J) plc | -7.79 | -3.77 | +8.64 | +15.99 | +34.39 | +19.75 | +46.23 | +56.39 |
| STJ | St James's Place Plc | -0.23 | -3.76 | +0.23 | +19.15 | +61.90 | +97.77 | +9.10 | +19.86 |
| BT.A | BT Group plc | -1.59 | -3.71 | -17.52 | +8.75 | +26.07 | +47.64 | +41.26 | +43.50 |
| BEZ | Beazley plc | +0.61 | -3.12 | +15.90 | +0.78 | +21.29 | +61.00 | +42.41 | +140.38 |
| HSX | Hiscox Ltd | -0.95 | -3.06 | +3.58 | +16.13 | +31.12 | +35.29 | +39.96 | +30.61 |
| BAB | Babcock International Group | -0.93 | -2.81 | +18.93 | +42.86 | +130.39 | +176.21 | +313.15 | +325.11 |
| CNA | Centrica plc | -3.50 | -2.72 | +0.12 | +14.84 | +38.23 | +12.35 | +101.65 | +284.16 |
| HLMA | Halma plc | -0.83 | -2.66 | +4.08 | +13.34 | +31.46 | +71.63 | +39.07 | +38.32 |
| TSCO | Tesco plc | -7.57 | -2.25 | +5.87 | +19.10 | +28.22 | +57.36 | +90.28 | +95.10 |
| AAL | Anglo American Plc | +3.07 | -2.23 | +34.24 | +32.03 | +29.47 | +35.54 | -12.46 | +38.75 |
| HWDN | Howden Joinery Group Plc | -0.87 | -2.20 | -7.73 | -3.44 | -2.97 | +17.40 | +29.58 | +26.30 |
| BTRW | Barratt Redrow Plc | +1.09 | -2.14 | +0.37 | -16.57 | -7.34 | -19.64 | -6.77 | -38.63 |
| SMT | Scottish Mortgage Investment Trust plc | +1.11 | -1.98 | +1.16 | +8.52 | +15.66 | +53.32 | +34.74 | +5.57 |
| ULVR | Unilever plc | -3.20 | -1.93 | -1.00 | -2.00 | -1.26 | +14.22 | +10.85 | -5.87 |
| BKG | Berkeley Group Holdings plc | +1.17 | -1.78 | +3.39 | -4.53 | -8.12 | -10.60 | +4.24 | -15.25 |
| RR. | Rolls Royce Holdings Plc | -2.85 | -1.60 | +0.41 | +38.77 | +102.86 | +362.76 | +1,107.42 | +1,080.36 |
| PHNX | Phoenix Group Holdings Plc | -1.70 | -1.55 | -4.31 | +10.08 | +34.60 | +36.14 | +17.09 | -10.68 |
| LGEN | Legal & General Group plc | -1.45 | -1.53 | -9.62 | -1.08 | +10.10 | +4.81 | -4.23 | -1.49 |
| KGF | Kingfisher | -4.65 | -1.10 | +8.84 | -5.56 | +2.04 | +25.79 | +18.43 | +0.44 |
| DPLM | Diploma plc | -0.85 | -0.85 | -0.28 | +26.08 | +14.77 | +73.52 | +91.96 | +129.75 |
| LSEG | London Stock Exchange Group plc | -5.46 | -0.66 | -5.76 | -22.78 | -17.63 | +5.31 | +9.25 | +4.41 |
| SDR | Schroders plc | +2.87 | -0.40 | -1.40 | +13.14 | +26.09 | -1.74 | -15.18 | -22.77 |
| MNDI | Mondi plc | +2.44 | +0.07 | -21.33 | -31.59 | -27.95 | -40.35 | -46.61 | -50.60 |
| UU. | United Utilities Group Plc | -2.26 | +0.08 | +4.35 | +10.88 | +9.50 | +8.70 | +15.24 | +29.81 |
| RTO | Rentokil Initial Plc | -1.73 | +0.45 | +8.96 | +15.74 | +0.77 | -13.69 | -24.36 | -25.59 |
| LAND | Land Securities Group plc | -4.59 | +0.49 | +6.15 | +3.55 | +5.69 | -4.87 | -1.73 | -9.39 |
| WEIR | Weir Group plc | -2.56 | +0.72 | +14.58 | +16.38 | +31.74 | +56.25 | +60.43 | +72.64 |
| ANTO | Antofagasta plc | +2.02 | +0.73 | +32.54 | +48.20 | +69.80 | +106.54 | +96.67 | +146.71 |
| MRO | Melrose Industries plc | +2.14 | +0.78 | +3.91 | +30.89 | +23.60 | +16.77 | +62.79 | +39.34 |
| ABF | Associated British Foods plc | -4.55 | +0.79 | -4.97 | +4.45 | -3.70 | -7.53 | +38.28 | +9.20 |
| DGE | Diageo plc | +3.88 | +1.30 | -11.48 | -15.48 | -24.18 | -38.12 | -50.98 | -38.24 |
| ALW | Alliance Witan plc | +1.75 | +1.75 | +2.07 | +6.66 | +0.79 | +21.17 | +27.94 | +46.01 |
| MNG | M&G plc | -0.59 | +1.82 | +0.26 | +23.12 | +37.08 | +32.35 | +41.26 | +46.39 |
| IMB | Imperial Brands Group | -0.63 | +1.88 | +3.38 | +17.57 | +33.97 | +74.91 | +54.61 | +132.37 |
| INF | Informa plc | -3.37 | +1.96 | +6.51 | +17.13 | +9.66 | +26.51 | +60.06 | +66.68 |
| CTEC | ConvaTec Group Plc | +4.24 | +1.99 | +7.52 | -7.39 | -0.65 | +12.03 | +9.63 | +20.37 |
| SVT | Severn Trent Plc | -2.70 | +2.43 | +4.98 | +5.83 | +2.39 | +2.08 | -0.47 | +9.68 |
| RKT | Reckitt Benckiser Group Plc | -0.17 | +2.49 | +7.03 | +23.08 | +23.68 | +6.44 | +3.21 | -16.19 |
| LMP | LondonMetric Property plc | -1.34 | +2.62 | +0.68 | +1.38 | +1.54 | +2.19 | -0.31 | -16.40 |
| FCIT | F&C Investment Trust plc | +2.43 | +2.86 | +5.25 | +11.89 | +9.78 | +35.29 | +31.93 | +62.42 |
| ITRK | Intertek Group plc | -0.52 | +3.01 | +5.66 | -0.20 | +9.71 | +29.48 | +20.37 | -18.92 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.58 | +3.17 | +1.48 | +5.39 | +11.40 | +12,060.00 | +13,580.00 | +20,287.48 |
| GLEN | Glencore plc | +2.29 | +3.51 | +24.21 | +33.63 | -2.38 | -18.71 | -28.55 | +92.99 |
| SPX | Spirax Group plc | +0.36 | +4.29 | -1.91 | +11.95 | +3.90 | -21.50 | -41.69 | -40.00 |
| SMIN | Smiths Group Plc | +0.40 | +4.72 | +7.07 | +22.85 | +46.64 | +50.82 | +56.03 | +65.27 |
| PSN | Persimmon plc | +4.67 | +4.75 | +14.13 | -6.51 | -1.10 | +1.33 | -5.92 | -55.14 |
| DCC | DCC plc | +6.36 | +5.24 | +6.45 | +4.45 | -7.38 | -4.34 | +11.88 | -14.92 |
| PRU | Prudential plc | +1.26 | +5.46 | +8.92 | +24.65 | +71.64 | +17.15 | +8.77 | -13.37 |
| CCH | Coca-Cola HBC AG | +1.63 | +6.04 | -6.90 | -4.94 | +30.64 | +75.11 | +78.83 | +63.92 |
| CRDA | Croda International plc | +1.88 | +6.09 | +13.73 | -9.28 | -21.75 | -38.78 | -60.08 | -54.58 |
| BRBY | Burberry Group plc | +7.41 | +6.12 | +11.09 | +27.33 | +41.94 | -27.70 | -39.31 | -23.57 |
| RIO | Rio Tinto plc | +3.21 | +6.14 | +20.37 | +15.16 | +13.91 | -0.33 | -0.24 | +13.99 |
| NG. | National Grid | -0.09 | +6.17 | +11.22 | +15.16 | +20.17 | +28.74 | +26.11 | +33.43 |
| AZN | AstraZeneca plc | +4.90 | +6.23 | +16.80 | +35.02 | +31.48 | +32.85 | +24.51 | +56.75 |
| BATS | British American Tobacco plc | -1.40 | +6.35 | -3.92 | +34.61 | +45.27 | +61.59 | +25.08 | +45.95 |
| SHEL | Shell plc | +0.32 | +6.40 | +8.75 | +13.66 | +12.90 | +9.06 | +21.20 | +145.15 |
| PCT | Polar Capital Technology Trust plc | +1.33 | +6.76 | +11.98 | +38.58 | +35.10 | +90.44 | +129.69 | +109.61 |
| SGRO | Segro Plc | -2.02 | +7.19 | +10.92 | +7.06 | -8.18 | -13.47 | -16.02 | -23.54 |
| IMI | IMI plc | +1.57 | +7.22 | +9.12 | +27.64 | +43.12 | +57.07 | +70.54 | +126.65 |
| HLN | Haleon plc | +2.13 | +7.39 | +3.07 | -6.47 | +1.91 | +14.21 | +30.89 | n/a |
| IHG | InterContinental Hotels Group plc | -0.10 | +7.73 | +10.90 | +5.17 | +2.49 | +63.55 | +104.41 | +117.29 |
| BARC | Barclays plc | +2.17 | +8.53 | +10.30 | +29.10 | +61.15 | +198.64 | +162.34 | +208.21 |
| LLOY | Lloyds Banking Group plc | +0.99 | +8.70 | +9.48 | +22.10 | +66.24 | +116.54 | +109.84 | +163.54 |
| GSK | GSK plc | +0.88 | +8.95 | +26.08 | +31.18 | +31.81 | +28.96 | +30.70 | +21.35 |
| NWG | NatWest Group plc | +0.33 | +9.80 | +8.57 | +21.87 | +53.74 | +198.91 | +140.99 | +278.23 |
| VOD | Vodafone Group plc | +6.32 | +10.31 | +9.18 | +37.46 | +35.52 | +28.49 | -9.81 | -21.40 |
| BP. | BP Plc | +0.46 | +10.68 | +11.29 | +20.94 | +21.50 | -4.19 | -4.10 | +94.51 |
| HSBA | HSBC Holdings plc | +3.14 | +10.86 | +15.78 | +26.78 | +56.39 | +82.58 | +129.94 | +196.32 |
| GAW | Games Workshop Group | +5.10 | +10.97 | +3.88 | +3.61 | +34.22 | +49.30 | +114.11 | +63.33 |
| STAN | Standard Chartered plc | +0.81 | +11.90 | +14.64 | +40.93 | +71.85 | +157.09 | +179.45 | +286.90 |
| NXT | Next plc | -1.02 | +11.91 | +19.27 | +14.40 | +48.44 | +85.18 | +144.72 | +111.99 |
| SSE | SSE plc | +19.19 | +23.21 | +24.97 | +31.70 | +30.23 | +30.12 | +36.46 | +63.51 |
| AAF | Airtel Africa plc | +3.79 | +35.04 | +39.33 | +75.72 | +223.63 | +168.65 | +157.82 | +310.16 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
