FTSE 100: Performance
10,472.11
118.27 (1.14%)Day high
10,493.83
10,493.83
Day low
10,353.80
10,353.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -3.07 | -32.47 | -32.52 | -40.01 | -47.35 | -35.94 | -10.36 | +21.04 |
| EXPN | Experian Plc | -3.05 | -28.78 | -28.31 | -34.88 | -37.29 | -26.24 | -15.63 | -2.21 |
| SGE | Sage Group plc | -2.89 | -21.87 | -23.35 | -27.18 | -36.00 | -28.98 | +12.65 | +43.84 |
| AUTO | Autotrader Group Plc | -5.43 | -19.36 | -36.26 | -41.55 | -38.71 | -32.84 | -21.16 | -16.57 |
| ICG | ICG Plc | +2.54 | -18.83 | -13.23 | -22.47 | -27.87 | -5.01 | +19.96 | -6.24 |
| ENT | Entain plc | +6.99 | -17.87 | -16.65 | -33.09 | -15.44 | -37.89 | -52.16 | -52.45 |
| LSEG | London Stock Exchange Group plc | +2.62 | -17.69 | -18.78 | -26.04 | -36.94 | -16.61 | -3.36 | -23.07 |
| PSON | Pearson plc | +1.25 | -14.55 | -8.63 | -15.74 | -31.64 | -4.89 | +1.87 | +22.41 |
| RMV | Rightmove plc | -5.46 | -13.98 | -21.28 | -43.72 | -34.14 | -18.56 | -23.85 | -26.35 |
| NXT | Next plc | -0.27 | -10.95 | -11.81 | +8.82 | +29.15 | +55.25 | +89.67 | +66.12 |
| AHT | Ashtead Group plc | +4.04 | -10.62 | +3.89 | -1.22 | -1.46 | -4.76 | -9.97 | +30.34 |
| CPG | Compass Group plc | -2.82 | -10.32 | -15.17 | -18.43 | -23.56 | -5.57 | +12.01 | +50.43 |
| ADM | Admiral Group | -0.22 | -10.22 | -15.73 | -18.15 | -1.90 | +8.21 | +24.52 | -6.73 |
| GAW | Games Workshop Group | +1.07 | -9.65 | +10.06 | +8.86 | +16.90 | +73.76 | +83.44 | +66.34 |
| CTEC | ConvaTec Group Plc | +0.27 | -9.02 | -4.60 | -2.18 | -5.88 | -6.28 | -3.70 | +11.00 |
| BRBY | Burberry Group plc | +13.28 | -8.95 | +2.79 | +1.97 | +2.62 | -4.37 | -49.01 | -29.35 |
| AV. | Aviva Plc | -3.43 | -8.36 | -8.52 | -3.85 | +23.23 | +49.92 | +42.05 | +88.15 |
| AAF | Airtel Africa plc | +3.70 | -8.00 | +11.85 | +62.32 | +127.64 | +228.77 | +174.73 | +327.48 |
| BAB | Babcock International Group | -7.08 | -7.15 | +14.24 | +42.38 | +128.86 | +194.60 | +342.28 | +466.45 |
| BA. | BAE Systems plc | -0.39 | -6.28 | +5.60 | +10.73 | +62.98 | +59.07 | +126.41 | +300.83 |
| NWG | NatWest Group plc | -12.85 | -5.85 | -0.69 | +15.72 | +37.06 | +187.14 | +98.69 | +220.65 |
| INF | Informa plc | +1.80 | -5.59 | -12.13 | -2.32 | -3.43 | +6.46 | +28.26 | +68.44 |
| EZJ | easyJet plc | -1.92 | -4.26 | +1.37 | -5.20 | -8.03 | -12.48 | +3.73 | -25.09 |
| JD. | JD Sports Fashion plc | -1.65 | -3.92 | -4.51 | -7.71 | -3.34 | -22.17 | -54.76 | -49.29 |
| RR. | Rolls Royce Holdings Plc | +0.65 | -3.87 | +7.11 | +16.05 | +102.72 | +290.91 | +1,056.96 | +1,239.98 |
| DPLM | Diploma plc | +3.66 | -2.47 | +2.41 | +1.94 | +22.78 | +63.31 | +97.85 | +130.00 |
| BARC | Barclays plc | -5.42 | -2.17 | +13.70 | +28.93 | +56.70 | +233.43 | +155.44 | +221.24 |
| ALW | Alliance Witan plc | +1.11 | -2.16 | -1.09 | +1.28 | -3.93 | +9.11 | +24.75 | +39.10 |
| ITRK | Intertek Group plc | +3.65 | -1.56 | -8.71 | -3.28 | -10.86 | +1.77 | +4.00 | -18.68 |
| HIK | Hikma Pharmaceuticals | -0.26 | -1.52 | -0.32 | -10.92 | -32.84 | -20.86 | -9.83 | -32.40 |
| PHNX | Phoenix Group Holdings Plc | -2.59 | -1.21 | +7.17 | +7.73 | +39.69 | +49.63 | +17.72 | +3.36 |
| HLMA | Halma plc | +2.26 | -1.09 | +6.33 | +10.55 | +25.08 | +64.00 | +64.00 | +47.10 |
| BLND | British Land Co plc | -1.77 | -0.53 | +2.91 | +15.99 | +11.15 | +11.49 | -8.78 | -12.28 |
| LGEN | Legal & General Group plc | -1.19 | -0.41 | +9.02 | +3.83 | +7.79 | +13.69 | +4.81 | +2.67 |
| AZN | AstraZeneca plc | +2.52 | -0.37 | +7.91 | +29.68 | +20.87 | +45.11 | +24.35 | +95.45 |
| STAN | Standard Chartered plc | -4.74 | -0.25 | +9.55 | +29.01 | +62.14 | +211.96 | +145.41 | +286.36 |
| FCIT | F&C Investment Trust plc | +1.52 | -0.16 | +3.52 | +9.33 | +6.03 | +28.53 | +31.33 | +59.25 |
| STJ | St James's Place Plc | -6.70 | -0.07 | +7.85 | +11.94 | +30.89 | +127.54 | +17.04 | +23.58 |
| RTO | Rentokil Initial Plc | +1.99 | -0.04 | +14.51 | +24.49 | +17.95 | +18.84 | -5.59 | -7.46 |
| PRU | Prudential plc | -4.02 | +0.90 | +8.73 | +21.67 | +71.90 | +46.74 | -8.41 | -9.61 |
| LMP | LondonMetric Property plc | +0.20 | +1.37 | +3.19 | +4.43 | +6.37 | +7.63 | +4.05 | -11.87 |
| HWDN | Howden Joinery Group Plc | +1.88 | +1.52 | +6.52 | +0.17 | +4.53 | +10.65 | +22.28 | +21.08 |
| SMT | Scottish Mortgage Investment Trust plc | -1.28 | +1.86 | +11.88 | +14.63 | +11.78 | +55.42 | +66.49 | -10.12 |
| BTRW | Barratt Redrow Plc | -1.32 | +1.97 | +0.10 | +2.18 | -12.92 | -20.14 | -17.65 | -42.79 |
| MNDI | Mondi plc | +9.24 | +2.03 | +13.64 | -13.22 | -25.24 | -30.33 | -35.75 | -47.53 |
| LAND | Land Securities Group plc | +0.84 | +2.10 | +2.73 | +12.39 | +11.91 | +4.63 | -6.95 | +5.37 |
| RKT | Reckitt Benckiser Group Plc | +3.08 | +2.27 | +7.60 | +16.23 | +20.44 | +9.84 | +11.35 | +1.81 |
| SN. | Smith & Nephew plc | +2.96 | +2.31 | +1.26 | -3.99 | +28.19 | +17.80 | +12.16 | -17.02 |
| LLOY | Lloyds Banking Group plc | -8.70 | +2.49 | +10.63 | +27.01 | +63.69 | +148.31 | +92.91 | +174.13 |
| PSN | Persimmon plc | -0.97 | +2.61 | +16.36 | +25.37 | +13.64 | +2.32 | -3.89 | -47.00 |
| MRO | Melrose Industries plc | +3.92 | +2.65 | +5.14 | +8.63 | +3.95 | +6.47 | +52.10 | +24.85 |
| IAG | International Consolidated Airlines Group SA | +0.81 | +2.90 | +15.24 | +16.78 | +23.49 | +203.48 | +171.56 | +191.13 |
| UU. | United Utilities Group Plc | +2.03 | +3.34 | +6.03 | +13.08 | +27.78 | +26.27 | +21.31 | +39.39 |
| WTB | Whitbread plc | +1.45 | +3.57 | -4.62 | -10.56 | -2.95 | -21.65 | -8.85 | -14.32 |
| SVT | Severn Trent Plc | +2.34 | +3.61 | +7.76 | +15.54 | +21.60 | +21.99 | +6.51 | +31.13 |
| PCT | Polar Capital Technology Trust plc | +0.61 | +3.65 | +5.30 | +22.87 | +32.18 | +74.08 | +153.31 | +108.82 |
| BNZL | Bunzl plc | +5.66 | +3.93 | -1.63 | -4.50 | -36.33 | -32.35 | -27.90 | -5.17 |
| SGRO | Segro Plc | +0.13 | +4.21 | +5.04 | +18.59 | +6.68 | -8.62 | -8.05 | -20.59 |
| HSX | Hiscox Ltd | -1.89 | +4.30 | +5.51 | +7.54 | +33.24 | +39.77 | +30.03 | +51.82 |
| MNG | M&G plc | -0.86 | +4.84 | +14.99 | +19.28 | +44.52 | +41.62 | +55.58 | +68.62 |
| ANTO | Antofagasta plc | -5.69 | +5.04 | +32.65 | +80.24 | +98.75 | +122.17 | +117.86 | +137.65 |
| ABF | Associated British Foods plc | +4.46 | +5.27 | -13.33 | -11.53 | +3.52 | -12.32 | +3.76 | -12.63 |
| BP. | BP Plc | -3.89 | +5.35 | -3.40 | +5.94 | -3.61 | -6.29 | -19.94 | +73.04 |
| III | 3i Group Plc | +1.29 | +5.41 | -23.50 | -19.24 | -18.15 | +36.33 | +101.65 | +192.27 |
| CNA | Centrica plc | -0.60 | +5.42 | +9.34 | +15.33 | +36.64 | +42.99 | +94.37 | +253.11 |
| SMIN | Smiths Group Plc | +1.80 | +5.61 | +3.84 | +12.09 | +27.13 | +60.69 | +48.39 | +77.63 |
| IHG | InterContinental Hotels Group plc | +7.38 | +6.17 | +9.52 | +23.17 | -0.02 | +41.62 | +98.69 | +122.16 |
| BKG | Berkeley Group Holdings plc | +2.59 | +6.22 | +7.55 | +14.35 | +12.78 | -9.61 | -0.47 | +1.88 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.42 | +7.27 | +2.91 | +0.71 | +8.59 | +11,365.59 | +13,674.32 | +16,539.25 |
| SHEL | Shell plc | +1.52 | +7.27 | -1.31 | +6.75 | +7.29 | +13.85 | +11.54 | +107.75 |
| BATS | British American Tobacco plc | -3.02 | +7.64 | +4.95 | +3.36 | +28.91 | +80.50 | +43.51 | +61.37 |
| MKS | Marks & Spencer Group plc | +1.79 | +8.19 | -2.08 | +15.03 | +8.68 | +60.60 | +148.55 | +190.75 |
| NG. | National Grid | +2.87 | +8.34 | +10.90 | +22.81 | +32.21 | +40.88 | +35.88 | +64.41 |
| IMB | Imperial Brands Group | +3.20 | +8.34 | +2.61 | +8.34 | +14.18 | +73.28 | +61.17 | +118.78 |
| FRES | Fresnillo | -2.61 | +8.39 | +64.50 | +123.40 | +373.82 | +697.15 | +380.65 | +267.68 |
| SBRY | Sainsbury (J) plc | +3.62 | +8.41 | -3.76 | +14.51 | +28.54 | +31.95 | +30.07 | +45.04 |
| IMI | IMI plc | +0.92 | +8.44 | +15.75 | +27.21 | +48.08 | +66.69 | +86.53 | +121.09 |
| HLN | Haleon plc | +4.16 | +8.95 | +10.27 | +12.73 | +3.41 | +25.34 | +21.46 | n/a |
| KGF | Kingfisher | +4.05 | +8.99 | +12.55 | +27.30 | +41.83 | +61.43 | +27.99 | +28.41 |
| HSBA | HSBC Holdings plc | +0.38 | +9.36 | +19.93 | +39.04 | +50.77 | +114.27 | +113.89 | +227.56 |
| GLEN | Glencore plc | -4.03 | +9.68 | +36.84 | +72.23 | +38.11 | +28.93 | -3.09 | +83.53 |
| BT.A | BT Group plc | +2.58 | +9.85 | +12.37 | -3.86 | +32.98 | +89.61 | +46.32 | +61.39 |
| SPX | Spirax Group plc | +7.34 | +9.99 | +12.03 | +27.15 | +0.00 | -22.99 | -32.70 | -31.55 |
| VOD | Vodafone Group plc | +0.13 | +10.23 | +25.45 | +31.89 | +60.64 | +77.15 | +21.14 | -16.10 |
| SSE | SSE plc | +4.72 | +10.25 | +31.24 | +41.27 | +65.37 | +63.78 | +47.83 | +77.08 |
| TSCO | Tesco plc | +5.28 | +10.35 | -3.62 | +12.66 | +17.60 | +63.42 | +88.64 | +85.74 |
| ULVR | Unilever plc | +3.94 | +10.54 | +1.58 | +3.56 | -0.99 | +16.37 | +12.80 | +18.37 |
| DGE | Diageo plc | +6.89 | +11.29 | -0.14 | -10.24 | -17.40 | -37.44 | -47.97 | -39.14 |
| AAL | Anglo American Plc | -3.22 | +11.35 | +27.89 | +64.87 | +45.88 | +114.41 | +13.09 | +34.56 |
| DCC | DCC plc | +6.77 | +11.43 | +3.77 | +4.82 | -6.53 | -14.11 | +8.59 | -12.75 |
| SDR | Schroders plc | +1.96 | +11.82 | +20.04 | +17.80 | +24.59 | +16.86 | -5.08 | -22.17 |
| CCH | Coca-Cola HBC AG | +10.08 | +13.71 | +24.74 | +18.28 | +50.07 | +104.38 | +134.45 | +98.14 |
| EDV | Endeavour Mining plc | +3.65 | +13.71 | +40.93 | +81.92 | +148.62 | +244.32 | +138.32 | n/a |
| GSK | GSK plc | +11.44 | +14.95 | +22.35 | +55.36 | +47.94 | +30.60 | +47.18 | +66.21 |
| WEIR | Weir Group plc | +3.82 | +16.07 | +19.90 | +39.73 | +50.09 | +93.34 | +93.44 | +78.75 |
| RIO | Rio Tinto plc | +0.64 | +17.93 | +33.62 | +54.89 | +41.21 | +32.54 | +18.70 | +19.60 |
| CRDA | Croda International plc | +17.99 | +18.86 | +15.10 | +24.60 | +3.73 | -35.59 | -52.30 | -50.20 |
| BEZ | Beazley plc | +5.95 | +49.33 | +36.71 | +35.65 | +43.66 | +117.14 | +85.79 | +240.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
