FTSE 100: Performance
10,679.03
26.16 (0.25%)Day high
10,701.32
10,701.32
Day low
10,604.25
10,604.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | +2.82 | -17.68 | +3.24 | +14.69 | +26.54 | +47.74 | +80.24 | +46.55 |
| GLEN | Glencore plc | -0.21 | -15.57 | -8.87 | +25.64 | +67.73 | +7.67 | +11.91 | +62.97 |
| BP. | BP Plc | -0.48 | -14.36 | -20.98 | +6.68 | +23.34 | -3.21 | -0.78 | +45.35 |
| VOD | Vodafone Group plc | -6.58 | -12.89 | -14.21 | -0.54 | +24.56 | +42.71 | +32.80 | -19.01 |
| RIO | Rio Tinto plc | -1.37 | -12.41 | -0.45 | +18.11 | +64.57 | +32.67 | +38.87 | +18.70 |
| SHEL | Shell plc | -0.22 | -11.53 | -18.40 | +4.78 | +10.34 | +1.42 | +21.52 | +95.82 |
| ANTO | Antofagasta plc | +1.12 | -9.82 | +11.89 | +18.80 | +100.00 | +79.66 | +158.38 | +167.40 |
| CNA | Centrica plc | -1.17 | -8.12 | -20.80 | -0.75 | +9.32 | +24.99 | +38.77 | +229.87 |
| AAL | Anglo American Plc | +1.80 | -7.82 | +14.42 | +24.51 | +68.67 | +59.08 | +65.64 | +30.93 |
| FRES | Fresnillo | +1.88 | -7.77 | -14.96 | -12.83 | +100.14 | +409.06 | +367.22 | +262.80 |
| BT.A | BT Group plc | -3.36 | -7.17 | -12.80 | +2.56 | -3.56 | +36.51 | +51.55 | -3.36 |
| PCT | Polar Capital Technology Trust plc | -0.87 | -6.11 | +34.38 | +47.73 | +86.12 | +103.57 | +209.50 | +185.00 |
| INVP | Investec Plc | -0.33 | -4.86 | +2.88 | +6.86 | +10.25 | +3.40 | +35.12 | +122.36 |
| ENT | Entain plc | -8.52 | -4.52 | -8.32 | -31.48 | -42.32 | -16.36 | -58.20 | -70.59 |
| EDV | Endeavour Mining plc | +4.93 | -4.40 | -12.24 | +10.74 | +78.69 | +131.10 | +111.96 | +148.74 |
| REL | RELX plc | -1.23 | -4.19 | -7.56 | -21.76 | -40.15 | -34.62 | -10.30 | +17.88 |
| BRBY | Burberry Group plc | -2.62 | -3.62 | -1.05 | -18.00 | -13.98 | +23.06 | -48.72 | -47.32 |
| CCC | Computacenter plc | +3.10 | -2.88 | +42.50 | +50.21 | +91.03 | +49.29 | +94.24 | +66.14 |
| PRU | Prudential plc | +1.89 | -2.80 | -5.00 | -11.21 | +12.25 | +42.35 | -7.40 | -26.30 |
| SMT | Scottish Mortgage Investment Trust plc | +6.24 | -2.25 | +18.22 | +26.82 | +44.20 | +68.31 | +124.54 | +13.47 |
| SGE | Sage Group plc | +2.01 | -2.25 | -2.62 | -20.57 | -31.24 | -22.85 | -9.03 | +21.50 |
| SPX | Spirax Group plc | -1.38 | -1.81 | -1.60 | -0.95 | +9.63 | -21.08 | -34.48 | -50.60 |
| JD. | JD Sports Fashion plc | -3.48 | -1.01 | +17.30 | -3.50 | -9.36 | -26.73 | -43.34 | -58.01 |
| LSEG | London Stock Exchange Group plc | +7.54 | -0.37 | -2.80 | -1.52 | -19.61 | -6.15 | +5.07 | +9.80 |
| PSN | Persimmon plc | -3.74 | -0.09 | -2.95 | -21.44 | -12.92 | -24.84 | +3.79 | -64.65 |
| KGF | Kingfisher | -2.54 | +0.21 | +0.25 | -10.37 | -2.71 | +12.18 | +21.93 | -22.66 |
| ICG | ICG Plc | +7.44 | +0.34 | +11.14 | -13.62 | -9.39 | -19.57 | +29.30 | -18.04 |
| BEZ | Beazley plc | +0.23 | +0.43 | +1.14 | +57.59 | +40.56 | +96.72 | +118.96 | +284.21 |
| SDR | Schroders plc | +0.26 | +0.60 | +1.47 | +43.66 | +58.22 | +56.78 | +34.23 | -0.69 |
| BAB | Babcock International Group | +7.00 | +0.73 | -18.57 | -18.38 | -4.33 | +97.34 | +265.33 | +254.24 |
| CPG | Compass Group plc | -0.09 | +1.14 | +12.14 | +6.17 | -1.04 | +16.01 | +13.93 | +55.75 |
| FCIT | F&C Investment Trust | -0.23 | +1.29 | +11.79 | +10.45 | +23.13 | +37.03 | +58.35 | +60.93 |
| SN. | Smith & Nephew plc | -1.01 | +1.67 | -6.67 | -7.43 | +1.81 | +14.28 | -5.69 | -29.19 |
| DCC | DCC plc | -2.25 | +1.84 | +27.30 | +34.02 | +25.57 | +8.36 | +38.06 | +2.35 |
| DPLM | Diploma plc | +1.48 | +2.13 | +15.66 | +35.98 | +47.60 | +73.41 | +143.90 | +144.23 |
| AAF | Airtel Africa plc | +2.75 | +2.20 | -2.77 | -5.03 | +88.58 | +189.79 | +216.79 | +333.31 |
| LMP | LondonMetric Property plc | -1.30 | +2.49 | +1.23 | +0.27 | -4.45 | -2.12 | +12.69 | -19.94 |
| RTO | Rentokil Initial Plc | +2.49 | +2.58 | -8.85 | +0.34 | +25.88 | -4.22 | -26.98 | -10.98 |
| IGG | IG Group Holdings Plc | +2.03 | +2.70 | +29.02 | +42.65 | +74.60 | +123.65 | +176.41 | +119.43 |
| ALW | Alliance Witan plc | +1.12 | +2.82 | +10.02 | +6.04 | +8.60 | +11.65 | +33.50 | +34.03 |
| SVT | Severn Trent Plc | +1.56 | +2.88 | -5.51 | +6.72 | +11.35 | +24.67 | +16.58 | +17.63 |
| WTB | Whitbread plc | -1.63 | +2.90 | +0.71 | -4.81 | -17.72 | -18.30 | -28.99 | -24.60 |
| UU. | United Utilities Group Plc | +2.66 | +3.13 | -1.14 | +11.86 | +20.34 | +36.98 | +39.65 | +35.88 |
| CRDA | Croda International plc | +0.83 | +3.26 | +5.84 | +11.05 | -0.07 | -25.55 | -46.18 | -58.98 |
| IMB | Imperial Brands Group | +0.43 | +3.45 | -9.26 | -10.66 | -2.00 | +36.53 | +56.81 | +77.72 |
| NG. | National Grid | -0.12 | +3.80 | -5.97 | +7.47 | +19.44 | +36.37 | +29.33 | +46.50 |
| MKS | Marks & Spencer Group plc | +1.16 | +3.99 | +8.22 | +16.66 | +10.95 | +32.62 | +95.66 | +150.90 |
| DGE | Diageo plc | -2.70 | +4.18 | +10.24 | -4.57 | -19.77 | -38.85 | -54.75 | -55.92 |
| HSBA | HSBC Holdings plc | +2.00 | +4.24 | +14.00 | +21.75 | +63.99 | +111.73 | +131.20 | +248.25 |
| BA. | BAE Systems plc | +9.60 | +4.29 | -13.43 | +12.97 | +5.60 | +55.11 | +115.85 | +277.14 |
| MTLN | Metlen Energy & Metals Plc | +4.14 | +4.65 | +27.96 | -6.78 | n/a | n/a | n/a | n/a |
| IHG | InterContinental Hotels Group plc | -2.33 | +4.78 | +24.80 | +21.02 | +43.59 | +51.53 | +129.72 | +153.31 |
| EXPN | Experian Plc | +4.92 | +4.88 | +2.01 | -20.65 | -30.98 | -28.29 | -11.95 | -7.58 |
| BATS | British American Tobacco plc | -2.74 | +4.98 | +4.86 | +10.31 | +30.91 | +88.23 | +74.67 | +63.81 |
| IMI | IMI plc | +0.55 | +5.00 | +12.90 | +17.60 | +38.42 | +65.17 | +80.48 | +68.19 |
| WEIR | Weir Group plc | +5.82 | +5.11 | -13.10 | -12.67 | -0.63 | +27.70 | +42.50 | +34.41 |
| ABF | Associated British Foods plc | -1.09 | +5.13 | +3.52 | -7.91 | -5.55 | -21.06 | -3.02 | -15.94 |
| TSCO | Tesco plc | +1.46 | +5.18 | -4.19 | +5.52 | +15.21 | +53.39 | +85.16 | +107.75 |
| LAND | Land Securities Group plc | -0.61 | +5.24 | +14.96 | +5.41 | +8.74 | +2.51 | +11.05 | -6.63 |
| STAN | Standard Chartered plc | +4.22 | +5.47 | +33.42 | +15.08 | +74.58 | +193.66 | +207.18 | +364.84 |
| HSX | Hiscox Ltd | -0.16 | +5.76 | +19.00 | +32.62 | +47.61 | +67.78 | +69.47 | +120.56 |
| BLND | British Land Co plc | -0.48 | +5.83 | +14.24 | +4.98 | +14.24 | +1.41 | +33.16 | -18.93 |
| SMIN | Smiths Group Plc | +2.57 | +6.60 | +11.23 | +11.05 | +16.96 | +52.87 | +61.15 | +62.59 |
| HWDN | Howden Joinery Group Plc | -3.14 | +6.93 | +4.26 | -0.72 | -1.88 | -6.35 | +30.85 | +0.56 |
| SSE | SSE plc | +3.55 | +7.32 | -8.10 | +12.37 | +34.39 | +38.16 | +36.03 | +65.75 |
| ABDN | Aberdeen Group Plc | +9.49 | +8.03 | +32.44 | +24.59 | +35.43 | +65.85 | +15.62 | -5.73 |
| GSK | GSK plc | +1.61 | +8.83 | -6.02 | +10.02 | +44.55 | +34.02 | +45.32 | +36.99 |
| LGEN | Legal & General Group plc | +1.81 | +8.91 | +14.55 | +11.32 | +16.47 | +26.56 | +27.39 | +11.70 |
| BTRW | Barratt Redrow Plc | -3.10 | +8.99 | +8.36 | -25.78 | -35.15 | -42.24 | -32.59 | -60.56 |
| GAW | Games Workshop Group | -3.65 | +9.19 | +19.77 | +14.64 | +33.12 | +102.10 | +94.48 | +82.24 |
| AZN | AstraZeneca plc | +0.96 | +9.43 | -5.62 | +6.36 | +41.67 | +20.27 | +39.35 | +64.67 |
| ITRK | Intertek Group plc | +0.17 | +9.60 | +55.78 | +27.80 | +20.45 | +22.63 | +36.04 | +4.30 |
| NXT | Next plc | -0.03 | +9.60 | +12.82 | +7.94 | +18.59 | +60.34 | +109.25 | +83.96 |
| BGEO | Lion Finance Group Plc | +8.10 | +9.92 | +21.13 | +27.51 | +67.50 | +186.94 | +299.66 | +715.97 |
| SBRY | Sainsbury (J) plc | +6.21 | +9.98 | -3.40 | +2.13 | +19.13 | +31.58 | +22.00 | +23.16 |
| MNG | M&G plc | +2.12 | +10.12 | +20.25 | +17.60 | +33.66 | +66.36 | +76.65 | +50.37 |
| PSON | Pearson plc | +4.29 | +10.25 | +21.56 | +20.30 | +13.93 | +24.64 | +49.57 | +47.77 |
| AV. | Aviva Plc | +3.31 | +10.48 | +7.56 | -2.19 | +8.47 | +40.80 | +68.19 | +71.89 |
| MRO | Melrose Industries plc | +7.44 | +11.14 | -5.13 | -17.57 | -4.19 | -10.02 | +1.53 | +3.84 |
| BBOX | Tritax Big Box REIT plc | -0.86 | +11.16 | +10.86 | +7.63 | +12.55 | +2.53 | +27.29 | -18.40 |
| STJ | St James's Place Plc | +9.17 | +11.61 | +7.60 | -8.47 | +10.71 | +133.72 | +18.78 | -13.62 |
| ULVR | Unilever plc | +0.42 | +12.14 | +10.72 | -4.20 | -8.50 | -4.54 | -0.21 | -3.83 |
| CTEC | ConvaTec Group Plc | +5.48 | +12.33 | +1.45 | -6.84 | -15.90 | -6.06 | +10.17 | -8.52 |
| BNZL | Bunzl plc | +2.05 | +12.55 | +19.34 | +30.33 | +15.06 | -11.28 | -9.31 | +10.75 |
| AUTO | Autotrader Group Plc | +2.63 | +13.20 | +6.00 | -12.51 | -38.58 | -37.26 | -17.09 | -21.69 |
| HLN | Haleon plc | +4.59 | +13.42 | -2.31 | -1.57 | -2.36 | +11.71 | +13.58 | n/a |
| BARC | Barclays plc | +2.27 | +13.59 | +27.78 | +8.93 | +57.15 | +139.42 | +235.63 | +203.03 |
| IAG | International Consolidated Airlines Group SA | -1.08 | +13.64 | +30.04 | +13.69 | +38.09 | +175.45 | +191.34 | +165.10 |
| SDLF | Standard Life Plc | +2.39 | +13.97 | +21.40 | +15.28 | +32.18 | +59.79 | +59.68 | +26.48 |
| INF | Informa plc | +2.09 | +14.09 | +16.70 | +4.87 | +12.33 | +8.27 | +25.91 | +73.27 |
| RKT | Reckitt Benckiser Group Plc | +3.67 | +14.21 | -1.46 | -14.54 | +0.67 | +20.82 | -13.71 | -20.41 |
| ADM | Admiral Group | +4.03 | +14.28 | +14.06 | +16.45 | +9.89 | +42.48 | +75.32 | +17.35 |
| NWG | NatWest Group plc | +4.02 | +15.73 | +18.67 | +3.83 | +39.63 | +112.38 | +177.90 | +213.26 |
| LLOY | Lloyds Banking Group plc | +5.36 | +16.33 | +17.47 | +15.93 | +51.62 | +105.89 | +160.15 | +145.70 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.24 | +16.96 | +14.79 | +22.30 | +14.95 | +11,716.18 | +13,461.18 | +15,795.15 |
| RR. | Rolls Royce Holdings Plc | +6.97 | +19.55 | +26.56 | +25.66 | +57.61 | +230.01 | +879.30 | +1,366.37 |
| III | 3i Group Plc | +3.12 | +22.52 | -2.83 | -18.66 | -35.97 | -13.20 | +35.57 | +118.77 |
| CCH | Coca-Cola HBC AG | +5.73 | +23.27 | +20.96 | +37.21 | +30.42 | +92.77 | +120.94 | +96.50 |
| SGRO | Segro Plc | -0.02 | +23.35 | +31.15 | +23.49 | +30.60 | -2.89 | +21.15 | -20.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
