FTSE 100: Performance
9,967.35
-4.82 (-0.05%)Day high
10,024.08
10,024.08
Day low
9,883.15
9,883.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -13.99 | -30.07 | -28.19 | -42.24 | -38.04 | -17.09 | +44.38 | +98.63 |
| BTRW | Barratt Redrow Plc | -0.12 | -29.96 | -31.26 | -32.57 | -39.78 | -46.21 | -43.08 | -66.82 |
| PSN | Persimmon plc | -3.46 | -28.62 | -18.71 | -3.93 | -8.90 | -17.53 | -11.12 | -64.42 |
| KGF | Kingfisher | -4.91 | -25.80 | -11.58 | -8.67 | +10.80 | +11.75 | +7.72 | -15.42 |
| FRES | Fresnillo | +3.52 | -25.09 | -2.16 | +36.90 | +235.20 | +594.97 | +340.26 | +246.65 |
| SGRO | Segro Plc | -7.87 | -24.01 | -9.13 | -0.84 | -6.08 | -28.34 | -10.88 | -31.49 |
| ANTO | Antofagasta plc | +3.91 | -23.48 | +0.96 | +22.51 | +83.74 | +64.53 | +114.87 | +92.97 |
| ITRK | Intertek Group plc | +0.78 | -23.34 | -22.15 | -21.13 | -27.07 | -27.15 | -8.82 | -35.33 |
| WEIR | Weir Group plc | +3.61 | -21.81 | -3.03 | +1.77 | +15.13 | +36.27 | +56.61 | +55.29 |
| RKT | Reckitt Benckiser Group Plc | +1.33 | -20.70 | -13.73 | -6.58 | +0.12 | +16.36 | -15.84 | -18.96 |
| BKG | Berkeley Group Holdings plc | -1.94 | -20.68 | -11.64 | -6.84 | -4.46 | -27.97 | -15.66 | -23.63 |
| BGEO | Lion Finance Group Plc | +0.32 | -19.82 | +1.75 | +25.42 | +66.52 | +84.29 | +259.34 | +738.58 |
| HWDN | Howden Joinery Group Plc | -0.38 | -19.64 | -5.91 | -6.25 | +5.62 | -12.73 | +15.34 | +5.25 |
| EDV | Endeavour Mining plc | +6.44 | -19.43 | +7.68 | +38.74 | +138.50 | +169.58 | +129.26 | n/a |
| ULVR | Unilever plc | -2.52 | -18.06 | -7.78 | -9.75 | -11.87 | +0.50 | -5.66 | -1.54 |
| BBOX | Tritax Big Box REIT plc | -4.01 | -17.99 | -5.48 | -0.42 | +1.44 | -9.77 | +6.56 | -21.37 |
| MKS | Marks & Spencer Group plc | -1.39 | -17.78 | +1.24 | -8.66 | -6.40 | +22.60 | +110.19 | +111.89 |
| LAND | Land Securities Group plc | -3.80 | -17.71 | -12.14 | -8.12 | -1.66 | -19.12 | -7.61 | -24.02 |
| AAL | Anglo American Plc | +6.77 | -17.29 | +2.27 | +13.58 | +34.39 | +62.29 | +22.90 | +9.74 |
| JD. | JD Sports Fashion plc | +0.21 | -17.08 | -18.00 | -23.62 | -6.60 | -41.55 | -59.09 | -58.98 |
| RR. | Rolls Royce Holdings Plc | -4.52 | -16.87 | -4.44 | -6.26 | +39.08 | +162.68 | +667.98 | +943.79 |
| LMP | LondonMetric Property plc | -3.08 | -16.70 | -3.71 | -0.17 | -0.28 | -10.36 | +7.57 | -15.68 |
| SMIN | Smiths Group Plc | +8.03 | -16.68 | -3.87 | -1.38 | +16.91 | +38.37 | +35.79 | +46.67 |
| SPX | Spirax Group plc | +2.49 | -16.57 | -2.66 | -2.94 | +0.38 | -34.70 | -42.17 | -42.65 |
| STAN | Standard Chartered plc | +1.09 | -16.21 | -15.03 | +5.94 | +32.16 | +126.00 | +159.12 | +207.00 |
| IAG | International Consolidated Airlines Group SA | +3.07 | -15.93 | -14.93 | -6.68 | +22.49 | +107.70 | +159.55 | +81.41 |
| BLND | British Land Co plc | -2.72 | -15.88 | -12.23 | -1.21 | -5.19 | -12.72 | -6.20 | -32.78 |
| DGE | Diageo plc | +0.18 | -15.64 | -11.68 | -19.81 | -30.64 | -52.26 | -60.86 | -52.98 |
| BARC | Barclays plc | +2.22 | -15.60 | -18.96 | -0.10 | +25.93 | +110.56 | +178.98 | +108.90 |
| CTEC | ConvaTec Group Plc | -0.27 | -14.74 | -8.38 | -2.93 | -15.34 | -24.41 | -0.73 | +11.99 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.16 | -14.65 | +3.10 | +5.59 | +5.59 | +10,411.28 | +13,088.68 | +15,607.87 |
| BAB | Babcock International Group | -9.41 | -14.57 | -8.11 | -9.27 | +55.24 | +117.11 | +285.51 | +376.09 |
| MNG | M&G plc | -0.47 | -14.13 | -4.25 | +8.73 | +32.68 | +16.18 | +51.43 | +31.41 |
| HSBA | HSBC Holdings plc | +4.88 | -13.89 | +2.11 | +15.52 | +34.32 | +95.12 | +121.77 | +183.89 |
| STJ | St James's Place Plc | -4.39 | -13.59 | -16.44 | -5.47 | +14.47 | +157.90 | -1.14 | -7.57 |
| AV. | Aviva Plc | -2.72 | -13.50 | -13.14 | -12.99 | +6.15 | +19.59 | +43.78 | +55.04 |
| SDLF | Standard Life Plc | +0.23 | -13.49 | -9.23 | +4.57 | +15.49 | +22.37 | +21.30 | -9.28 |
| WTB | Whitbread plc | -1.87 | -13.08 | -11.55 | -29.70 | -9.56 | -31.16 | -20.39 | -34.40 |
| MRO | Melrose Industries plc | +1.44 | -13.04 | -15.29 | -16.81 | -4.76 | -26.63 | +1.86 | -1.80 |
| SN. | Smith & Nephew plc | -0.62 | -13.01 | -2.21 | -9.79 | +11.81 | +14.33 | +4.65 | -12.21 |
| NWG | NatWest Group plc | +3.89 | -12.79 | -16.77 | +3.73 | +15.69 | +105.40 | +107.86 | +161.06 |
| CCH | Coca-Cola HBC AG | +1.10 | -11.81 | +10.58 | +17.25 | +22.46 | +68.47 | +92.21 | +84.03 |
| BRBY | Burberry Group plc | +1.18 | -11.74 | -18.63 | -10.62 | +24.33 | -16.65 | -56.92 | -45.96 |
| LLOY | Lloyds Banking Group plc | -0.37 | -11.72 | -7.26 | +8.96 | +22.22 | +75.03 | +95.25 | +114.03 |
| DCC | DCC plc | +1.60 | -11.63 | -3.25 | -3.25 | -12.14 | -20.56 | +5.50 | -29.51 |
| LGEN | Legal & General Group plc | +1.82 | -11.32 | -7.14 | +1.01 | -1.35 | -5.83 | +4.88 | -13.30 |
| NG. | National Grid | +0.28 | -11.11 | +8.66 | +17.09 | +25.99 | +26.74 | +25.97 | +56.43 |
| HLMA | Halma plc | +2.82 | -11.09 | +4.49 | +10.98 | +41.44 | +59.25 | +75.72 | +55.91 |
| ICG | ICG Plc | +2.12 | -11.02 | -26.98 | -32.52 | -26.62 | -27.48 | +27.31 | -20.32 |
| INF | Informa plc | +0.89 | -10.95 | -15.16 | -17.25 | -5.85 | -10.87 | +11.74 | +31.73 |
| RIO | Rio Tinto plc | +4.79 | -10.77 | +9.14 | +35.47 | +35.97 | +31.48 | +25.10 | +18.29 |
| MTLN | Metlen Energy & Metals Plc | -10.31 | -10.69 | -27.84 | -32.30 | n/a | n/a | n/a | n/a |
| CPG | Compass Group plc | -3.46 | -10.54 | -14.51 | -19.22 | -20.55 | -11.55 | +1.39 | +37.52 |
| EXPN | Experian Plc | -5.44 | -10.16 | -26.19 | -32.20 | -29.97 | -27.91 | -3.66 | +0.32 |
| IMI | IMI plc | +1.17 | -10.00 | +4.35 | +14.69 | +32.99 | +42.89 | +72.11 | +98.77 |
| HLN | Haleon plc | -2.34 | -9.56 | -1.40 | +11.18 | -3.93 | +11.18 | +12.46 | n/a |
| AUTO | Autotrader Group Plc | -5.47 | -9.25 | -24.26 | -41.62 | -39.72 | -36.10 | -24.67 | -20.89 |
| PRU | Prudential plc | -2.45 | -8.92 | -10.07 | +0.10 | +24.07 | +37.07 | +0.93 | -33.78 |
| SVT | Severn Trent Plc | +1.25 | -8.69 | +9.19 | +18.10 | +22.85 | +17.91 | +6.70 | +30.27 |
| NXT | Next plc | +2.10 | -8.39 | -8.87 | +1.60 | +12.23 | +34.80 | +85.40 | +56.97 |
| CRDA | Croda International plc | +11.00 | -8.37 | +3.17 | +6.98 | -1.97 | -41.58 | -56.21 | -55.56 |
| AZN | AstraZeneca plc | +2.92 | -7.98 | +4.12 | +30.02 | +27.74 | +33.14 | +27.11 | +96.70 |
| SSE | SSE plc | -3.54 | -7.70 | +14.96 | +44.47 | +60.49 | +49.70 | +43.68 | +71.59 |
| RMV | Rightmove plc | -4.38 | -7.67 | -20.07 | -41.17 | -40.08 | -23.87 | -25.05 | -30.57 |
| IMB | Imperial Brands Group | +0.52 | -7.52 | -1.91 | -3.15 | +10.77 | +75.11 | +62.06 | +105.41 |
| ALW | Alliance Witan plc | -1.66 | -7.48 | -6.90 | -5.41 | -0.17 | -2.78 | +24.01 | +29.55 |
| UU. | United Utilities Group Plc | +1.74 | -7.47 | +9.38 | +14.68 | +31.93 | +23.29 | +24.48 | +42.05 |
| REL | RELX plc | -4.05 | -7.39 | -21.00 | -31.43 | -38.01 | -30.17 | -7.46 | +32.43 |
| FCIT | F&C Investment Trust plc | -0.50 | -7.14 | -3.31 | +0.67 | +8.62 | +20.91 | +31.97 | +51.71 |
| ABF | Associated British Foods plc | +3.90 | -6.98 | -12.88 | -8.92 | -5.45 | -26.85 | -5.76 | -23.18 |
| LSEG | London Stock Exchange Group plc | -4.80 | -6.93 | -6.85 | -0.65 | -27.16 | -14.03 | +5.69 | +16.01 |
| GSK | GSK plc | +5.05 | -6.91 | +12.92 | +37.89 | +38.68 | +20.16 | +43.93 | +54.40 |
| PCT | Polar Capital Technology Trust plc | -3.33 | -6.26 | +3.12 | +10.88 | +57.05 | +60.20 | +143.89 | +122.27 |
| BATS | British American Tobacco plc | +0.93 | -6.23 | +3.13 | +10.43 | +40.13 | +82.13 | +50.79 | +56.76 |
| ENT | Entain plc | -0.81 | -6.16 | -27.59 | -40.14 | -15.02 | -31.26 | -54.21 | -65.29 |
| BT.A | BT Group plc | -3.82 | -5.81 | +10.35 | +4.40 | +25.43 | +86.91 | +46.91 | +37.93 |
| IHG | InterContinental Hotels Group plc | +0.97 | -5.35 | -8.07 | +6.04 | +13.80 | +16.46 | +88.01 | +95.10 |
| MNDI | Mondi plc | +4.83 | -5.14 | -5.44 | -17.29 | -28.83 | -39.82 | -35.01 | -55.96 |
| SBRY | Sainsbury (J) plc | -0.30 | -4.87 | +2.79 | +0.48 | +40.08 | +22.10 | +27.06 | +35.34 |
| SMT | Scottish Mortgage Investment Trust plc | +1.03 | -4.53 | -0.46 | +5.49 | +20.86 | +33.59 | +81.66 | +5.68 |
| TSCO | Tesco plc | -1.98 | -4.37 | +4.86 | +4.12 | +39.57 | +54.12 | +82.82 | +101.05 |
| VOD | Vodafone Group plc | +2.18 | -3.67 | +13.76 | +28.61 | +52.69 | +58.89 | +23.79 | -18.53 |
| HSX | Hiscox Ltd | -0.20 | -2.45 | +5.89 | +12.52 | +26.04 | +22.17 | +41.12 | +82.94 |
| SDR | Schroders plc | +0.00 | -2.30 | +43.05 | +53.82 | +59.65 | +53.69 | +29.94 | -2.53 |
| BA. | BAE Systems plc | -8.13 | -2.13 | +20.88 | +2.73 | +30.45 | +52.72 | +110.62 | +318.42 |
| BNZL | Bunzl plc | -1.19 | -1.37 | +4.34 | -7.36 | -27.58 | -29.19 | -28.23 | -6.04 |
| SGE | Sage Group plc | -3.84 | -1.29 | -25.37 | -24.19 | -32.68 | -35.80 | +8.19 | +33.64 |
| PSON | Pearson plc | -0.38 | -0.63 | -9.12 | -8.55 | -22.27 | -7.85 | +15.53 | +23.42 |
| GAW | Games Workshop Group | +2.36 | -0.50 | -7.10 | +22.25 | +27.14 | +80.53 | +94.01 | +81.63 |
| BEZ | Beazley plc | +0.32 | +0.08 | +51.49 | +45.25 | +39.04 | +88.83 | +122.85 | +267.11 |
| RTO | Rentokil Initial Plc | -1.44 | +0.31 | +3.46 | +23.84 | +28.83 | -3.15 | -20.28 | -6.08 |
| GLEN | Glencore plc | +3.52 | +0.82 | +36.68 | +60.36 | +80.88 | +25.57 | +19.75 | +87.99 |
| AAF | Airtel Africa plc | +0.11 | +1.20 | +4.56 | +53.17 | +113.80 | +237.02 | +234.15 | +339.30 |
| CNA | Centrica plc | -0.59 | +1.38 | +19.43 | +20.86 | +35.73 | +56.51 | +95.36 | +292.34 |
| DPLM | Diploma plc | +2.10 | +3.00 | +9.66 | +10.91 | +45.98 | +55.87 | +114.73 | +129.40 |
| ADM | Admiral Group | -4.61 | +3.24 | -3.77 | -4.32 | +8.59 | +8.17 | +51.19 | +0.69 |
| IGG | IG Group Holdings Plc | -2.48 | +8.69 | +8.35 | +34.41 | +48.37 | +94.50 | +103.16 | +63.00 |
| SHEL | Shell plc | +1.40 | +13.29 | +28.87 | +27.38 | +23.37 | +33.26 | +55.97 | +140.04 |
| BP. | BP Plc | +3.88 | +22.29 | +36.63 | +31.11 | +30.96 | +18.53 | +17.67 | +93.00 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
