FTSE 100: Performance
9,354.57
-81.52 (-0.86%)Day high
9,436.11
9,436.11
Day low
9,276.91
9,276.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MNDI | Mondi plc | -3.00 | -17.74 | -29.52 | -25.50 | -40.37 | -39.77 | -40.95 | -48.89 |
| ICG | ICG Plc | -6.50 | -8.76 | -0.10 | +16.29 | -3.13 | +48.51 | +108.11 | +53.19 |
| BT.A | BT Group plc | -1.62 | -8.31 | -7.19 | +9.08 | +24.53 | +51.73 | +48.39 | +81.27 |
| WTB | Whitbread plc | -10.76 | -7.84 | -4.33 | +15.17 | -11.20 | -12.17 | +15.35 | +30.08 |
| WPP | WPP plc | +3.32 | -6.83 | -13.19 | -34.40 | -53.70 | -50.70 | -51.72 | -45.62 |
| BATS | British American Tobacco plc | -0.23 | -6.58 | -1.32 | +20.49 | +38.98 | +53.74 | +16.47 | +44.55 |
| RMV | Rightmove plc | -2.58 | -5.40 | -12.70 | -7.97 | +5.99 | +16.58 | +45.61 | +2.13 |
| EXPN | Experian Plc | +0.71 | -5.32 | -11.06 | +2.83 | -9.13 | +29.44 | +35.24 | +15.47 |
| BA. | BAE Systems plc | -5.31 | -4.43 | +2.55 | +9.53 | +45.87 | +77.16 | +141.27 | +294.70 |
| IMB | Imperial Brands Group | -3.43 | -3.89 | +2.12 | +0.54 | +30.20 | +73.22 | +48.21 | +127.22 |
| ENT | Entain plc | -0.26 | -3.02 | -11.27 | +50.31 | +17.42 | -12.92 | -27.30 | -21.54 |
| CCH | Coca-Cola HBC AG | +4.42 | -2.89 | -11.00 | -6.58 | +24.52 | +65.04 | +75.75 | +80.94 |
| SN. | Smith & Nephew plc | -1.25 | -2.69 | +22.25 | +36.04 | +20.93 | +41.16 | +34.18 | -10.96 |
| DGE | Diageo plc | +0.59 | -2.12 | -5.08 | -13.28 | -30.07 | -41.57 | -50.86 | -32.12 |
| BP. | BP Plc | -4.52 | -2.07 | +4.31 | +16.60 | +4.45 | -24.76 | -9.23 | +97.25 |
| CPG | Compass Group plc | -0.47 | -2.06 | +0.80 | -0.91 | +0.12 | +22.27 | +39.26 | +113.41 |
| REL | RELX plc | -0.71 | -2.01 | -15.87 | -14.28 | -8.88 | +16.00 | +54.30 | +96.20 |
| BNZL | Bunzl plc | -0.50 | -1.95 | +6.07 | +5.33 | -33.63 | -18.73 | -10.90 | -5.67 |
| DPLM | Diploma plc | -2.20 | -1.93 | +8.69 | +39.38 | +23.09 | +83.16 | +127.00 | +134.18 |
| ADM | Admiral Group | -2.46 | -1.58 | -0.98 | -0.31 | +19.68 | +34.60 | +68.90 | +17.94 |
| HWDN | Howden Joinery Group Plc | +0.24 | -1.33 | +0.55 | +13.83 | -10.93 | +23.98 | +63.73 | +26.23 |
| HSBA | HSBC Holdings plc | -1.93 | -1.25 | +7.70 | +25.57 | +47.01 | +51.87 | +115.58 | +222.87 |
| DCC | DCC plc | -3.68 | -1.19 | -0.55 | -5.40 | -9.52 | +0.91 | -0.19 | -12.79 |
| SPX | Spirax Group plc | -2.22 | -0.73 | +13.21 | +14.44 | +1.49 | -19.52 | -34.41 | -41.00 |
| VOD | Vodafone Group plc | +0.68 | -0.49 | +5.01 | +22.33 | +13.01 | +11.03 | -13.65 | -21.36 |
| AUTO | Auto Trader Group plc | +0.03 | -0.36 | -5.66 | -1.85 | -12.08 | +21.81 | +48.24 | +33.37 |
| AHT | Ashtead Group plc | +4.32 | -0.19 | +14.60 | +36.13 | -9.67 | +7.93 | +28.06 | +80.60 |
| AAF | Airtel Africa plc | -5.16 | -0.09 | +20.80 | +36.87 | +92.45 | +92.45 | +78.36 | +242.29 |
| GAW | Games Workshop Group | +0.14 | +0.21 | -9.75 | +1.11 | +25.47 | +48.45 | +139.64 | +37.50 |
| LGEN | Legal & General Group plc | +1.02 | +0.21 | -5.50 | -3.13 | +4.15 | +9.30 | +9.15 | +25.35 |
| PRU | Prudential plc | -1.71 | +0.50 | +10.11 | +29.93 | +51.78 | +12.12 | +15.51 | -8.28 |
| IMI | IMI plc | -1.38 | +0.53 | +7.31 | +34.15 | +27.86 | +49.19 | +97.93 | +105.57 |
| SMIN | Smiths Group Plc | -2.95 | +0.60 | +1.98 | +30.79 | +42.96 | +46.82 | +57.10 | +69.12 |
| AV. | Aviva Plc | -2.47 | +0.79 | +4.89 | +26.79 | +38.56 | +61.22 | +68.50 | +147.05 |
| RR. | Rolls Royce Holdings Plc | -1.30 | +0.84 | +15.34 | +57.42 | +103.57 | +433.96 | +1,527.41 | +1,397.07 |
| TSCO | Tesco plc | -0.54 | +1.03 | +8.71 | +28.21 | +24.78 | +61.54 | +119.25 | +106.77 |
| ULVR | Unilever plc | +3.82 | +1.06 | +3.03 | -3.35 | -5.38 | +16.56 | +18.24 | -5.67 |
| STAN | Standard Chartered plc | -1.86 | +1.10 | +9.51 | +40.21 | +73.26 | +90.91 | +163.66 | +286.15 |
| ALW | Alliance Witan plc | -1.56 | +1.13 | +0.96 | +12.32 | +2.78 | +21.43 | +36.44 | +48.52 |
| BARC | Barclays plc | +1.25 | +1.17 | +10.70 | +36.42 | +59.99 | +147.46 | +165.54 | +272.54 |
| LSEG | London Stock Exchange Group plc | -0.94 | +1.19 | -20.20 | -23.95 | -16.07 | +5.35 | +18.79 | -1.97 |
| BAB | Babcock International Group | -5.90 | +1.46 | +10.49 | +59.57 | +142.90 | +193.53 | +324.16 | +358.25 |
| SHEL | Shell plc | -3.60 | +1.50 | +2.63 | +9.94 | +5.69 | -2.69 | +17.91 | +174.85 |
| SMT | Scottish Mortgage Investment Trust plc | -1.66 | +1.53 | +7.09 | +28.87 | +32.82 | +65.93 | +55.52 | +5.04 |
| HLN | Haleon plc | +1.47 | +1.59 | -4.14 | -9.85 | -10.32 | +3.42 | +26.04 | n/a |
| FCIT | F&C Investment Trust plc | -1.82 | +1.63 | +4.77 | +17.43 | +12.10 | +35.39 | +35.70 | +64.27 |
| INF | Informa plc | -0.95 | +1.79 | +9.71 | +33.03 | +13.67 | +28.00 | +66.93 | +126.11 |
| LLOY | Lloyds Banking Group plc | +1.17 | +1.86 | +10.58 | +19.36 | +38.04 | +94.16 | +99.01 | +212.77 |
| RKT | Reckitt Benckiser Group Plc | +1.15 | +1.93 | +15.94 | +18.16 | +23.31 | -0.14 | -0.07 | -21.08 |
| IHG | InterContinental Hotels Group plc | -2.68 | +2.31 | +3.77 | +16.80 | +4.27 | +48.16 | +101.22 | +113.90 |
| MNG | M&G plc | +1.89 | +2.69 | +1.33 | +33.13 | +25.62 | +30.48 | +52.27 | +54.08 |
| PHNX | Phoenix Group Holdings Plc | -0.53 | +2.96 | +2.32 | +15.06 | +25.67 | +41.21 | +26.53 | -5.52 |
| PCT | Polar Capital Technology Trust plc | -1.80 | +3.32 | +15.50 | +57.40 | +41.37 | +93.35 | +135.42 | +96.84 |
| SDR | Schroders plc | -2.31 | +4.28 | +0.10 | +23.35 | +5.64 | -1.71 | +6.01 | -19.12 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.51 | +4.35 | -4.28 | -1.47 | +9,377.40 | +11,990.09 | +14,116.10 | +20,326.18 |
| MRO | Melrose Industries plc | -3.71 | +4.43 | +18.47 | +47.11 | +42.99 | +28.94 | +104.44 | +58.69 |
| NWG | NatWest Group plc | +0.96 | +4.54 | +12.11 | +19.30 | +54.38 | +140.23 | +140.44 | +349.88 |
| CTEC | ConvaTec Group Plc | +0.25 | +4.57 | +0.50 | -5.60 | +4.75 | +20.10 | +17.54 | +32.35 |
| SBRY | Sainsbury (J) plc | +0.54 | +4.58 | +18.62 | +36.13 | +22.94 | +32.13 | +88.97 | +65.82 |
| ITRK | Intertek Group plc | -1.50 | +4.69 | -0.41 | +7.37 | -4.25 | +17.63 | +33.59 | -20.88 |
| JD. | JD Sports Fashion plc | -1.66 | +4.77 | +16.20 | +31.76 | -29.42 | -28.10 | +0.77 | -39.82 |
| HSX | Hiscox Ltd | -2.56 | +5.06 | +7.61 | +17.99 | +20.79 | +44.16 | +58.28 | +57.66 |
| UU. | United Utilities Group Plc | +2.40 | +5.11 | +7.71 | +7.76 | +7.96 | +17.17 | +39.75 | +34.40 |
| LMP | LondonMetric Property plc | +4.65 | +5.82 | -1.56 | +0.32 | -9.31 | +9.31 | +11.64 | -12.58 |
| HLMA | Halma plc | -2.52 | +5.90 | +9.23 | +30.53 | +40.21 | +84.76 | +70.34 | +40.61 |
| PSON | Pearson plc | +4.04 | +6.21 | +4.29 | -6.54 | +5.96 | +19.41 | +21.56 | +101.10 |
| SGRO | Segro Plc | +3.43 | +6.50 | +3.69 | -1.20 | -20.67 | -7.77 | -8.76 | -26.86 |
| BTRW | Barratt Redrow Plc | +4.00 | +6.61 | +4.19 | -10.99 | -20.97 | -5.95 | +12.51 | -27.27 |
| IAG | International Consolidated Airlines Group SA | -1.57 | +6.81 | +6.78 | +62.20 | +91.65 | +179.63 | +269.83 | +324.20 |
| SVT | Severn Trent Plc | +3.49 | +7.11 | +2.29 | -0.51 | -0.51 | +8.35 | +18.57 | +8.52 |
| EZJ | easyJet plc | +3.86 | +7.11 | -6.87 | +3.09 | -7.15 | +24.99 | +59.88 | +23.57 |
| CNA | Centrica plc | +3.18 | +7.22 | +14.33 | +16.92 | +40.46 | +12.28 | +144.55 | +336.46 |
| SGE | Sage Group plc | +4.18 | +8.02 | -6.69 | -1.40 | +14.48 | +13.41 | +68.93 | +62.80 |
| NG. | National Grid | +2.18 | +8.09 | +7.42 | +4.27 | +8.82 | +25.44 | +40.18 | +29.35 |
| RTO | Rentokil Initial Plc | -2.19 | +8.21 | +16.81 | +19.47 | +16.74 | -34.27 | -20.39 | -26.15 |
| STJ | St James's Place Plc | +2.44 | +8.48 | +13.04 | +49.94 | +64.54 | +99.87 | +38.59 | +42.20 |
| WEIR | Weir Group plc | -0.63 | +8.81 | +8.64 | +30.73 | +32.93 | +56.63 | +97.70 | +79.31 |
| PSN | Persimmon plc | +4.25 | +8.92 | +1.71 | -1.08 | -30.81 | +15.31 | -1.73 | -52.59 |
| BEZ | Beazley plc | -3.91 | +9.38 | -1.59 | -2.71 | +13.39 | +71.44 | +49.58 | +171.64 |
| NXT | Next plc | +4.84 | +9.48 | +7.59 | +9.25 | +25.51 | +84.91 | +177.34 | +117.34 |
| HIK | Hikma Pharmaceuticals | -4.21 | +9.72 | -10.18 | -6.24 | -11.44 | -14.31 | +40.44 | -33.97 |
| RIO | Rio Tinto plc | +1.76 | +10.51 | +16.81 | +18.03 | +1.96 | -1.51 | +8.13 | +10.58 |
| AZN | AstraZeneca plc | -2.98 | +10.65 | +20.30 | +22.43 | +4.41 | +14.42 | +27.87 | +52.78 |
| BKG | Berkeley Group Holdings plc | +4.59 | +11.07 | +12.36 | +4.00 | -16.81 | -0.17 | +20.76 | -6.29 |
| GSK | GSK plc | -0.37 | +11.69 | +14.95 | +21.44 | +9.22 | +9.43 | +21.02 | +13.28 |
| BRBY | Burberry Group plc | -2.21 | +11.93 | -2.17 | +80.56 | +82.71 | -31.68 | -35.05 | -22.06 |
| ABF | Associated British Foods plc | +4.33 | +12.08 | +4.97 | +2.69 | -6.38 | +12.48 | +70.41 | +26.72 |
| SSE | SSE plc | +2.61 | +12.32 | +1.11 | +14.14 | -3.49 | +17.71 | +26.84 | +38.73 |
| III | 3i Group Plc | -2.85 | +12.68 | +1.28 | +2.90 | +28.20 | +105.69 | +294.81 | +304.17 |
| GLEN | Glencore plc | -1.58 | +13.19 | +14.59 | +36.69 | -13.56 | -24.04 | -27.43 | +114.91 |
| CRDA | Croda International plc | +4.96 | +13.38 | +1.54 | +7.81 | -23.80 | -32.92 | -54.17 | -55.17 |
| LAND | Land Securities Group plc | +5.25 | +13.94 | +8.57 | +10.01 | -5.69 | +4.16 | +22.49 | +18.24 |
| AAL | Anglo American Plc | -0.94 | +13.94 | +31.91 | +47.10 | +32.36 | +31.11 | +15.39 | +53.04 |
| MKS | Marks & Spencer Group plc | +2.84 | +15.84 | +20.36 | -1.29 | +1.12 | +81.40 | +300.20 | +336.38 |
| FRES | Fresnillo | +9.77 | +17.22 | +78.53 | +143.11 | +292.83 | +374.03 | +274.25 | +95.61 |
| ANTO | Antofagasta plc | +0.76 | +22.02 | +51.80 | +79.34 | +53.17 | +97.80 | +158.65 | +169.80 |
| KGF | Kingfisher | +2.23 | +23.21 | +11.03 | +14.12 | -4.11 | +45.37 | +42.43 | -2.60 |
| EDV | Endeavour Mining plc | +11.71 | +24.13 | +59.05 | +62.55 | +96.24 | +112.19 | +142.32 | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
