FTSE 100: Performance
10,835.47
83.88 (0.78%)Day high
10,842.10
10,842.10
Day low
10,751.67
10,751.67
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PCT | Polar Capital Technology Trust plc | +1.46 | -15.95 | -11.08 | -11.41 | +25.00 | +75.33 | +152.14 | +122.14 |
| ANTO | Antofagasta plc | +1.88 | -12.23 | -17.79 | -18.13 | +19.59 | +99.76 | +154.73 | +123.20 |
| GLEN | Glencore plc | +2.95 | -11.79 | -10.19 | -10.44 | +40.21 | +32.74 | +20.74 | +39.38 |
| CCC | Computacenter plc | +2.16 | -11.21 | +1.61 | +22.16 | +74.26 | +123.80 | +90.12 | +78.42 |
| RIO | Rio Tinto plc | +2.97 | -10.40 | -14.83 | -19.45 | +19.93 | +31.65 | +21.41 | +38.89 |
| ITH | Ithaca Energy plc | -0.93 | -10.37 | +5.01 | -5.26 | +9.08 | +154.78 | +59.68 | n/a |
| WEIR | Weir plc | +0.76 | -9.31 | -12.23 | -3.31 | -17.38 | +8.91 | +34.08 | +32.82 |
| FRES | Fresnillo | +2.90 | -8.60 | -14.55 | -31.88 | +9.43 | +272.63 | +387.61 | +155.84 |
| SMT | Scottish Mortgage Investment Trust plc | +0.40 | -7.58 | +6.18 | +6.03 | +36.88 | +63.13 | +120.80 | +0.77 |
| MTLN | Metlen Energy & Metals Plc | -7.20 | -6.97 | -10.80 | +21.02 | +7.62 | n/a | n/a | n/a |
| NWG | NatWest Group plc | -1.80 | -6.63 | -15.18 | +3.20 | -2.88 | +51.90 | +204.49 | +152.67 |
| AAL | Anglo American Plc | +2.68 | -6.38 | -2.91 | -2.40 | +36.41 | +71.06 | +97.17 | +37.38 |
| DPLM | Diploma plc | +4.19 | -5.72 | -2.65 | +6.38 | +34.80 | +63.33 | +145.81 | +128.66 |
| IMI | IMI plc | +2.87 | -5.05 | -6.02 | +6.45 | +17.63 | +66.53 | +93.03 | +63.66 |
| ABDN | Aberdeen Group Plc | +0.35 | -4.77 | -7.14 | +3.40 | +13.21 | +66.65 | +39.61 | -11.75 |
| LLOY | Lloyds Banking Group plc | +0.66 | -3.50 | -13.85 | -0.31 | +3.61 | +79.76 | +134.83 | +96.55 |
| BP. | BP Plc | -0.80 | -3.29 | +5.80 | +5.19 | +19.08 | +52.01 | +18.66 | +64.28 |
| SHEL | Shell plc | -3.29 | -3.24 | +9.37 | +17.36 | +25.21 | +43.94 | +39.59 | +120.48 |
| RR. | Rolls Royce Holdings Plc | +6.32 | -3.08 | -12.42 | +9.37 | +16.49 | +134.72 | +478.71 | +823.38 |
| FCIT | F&C Investment Trust | +0.29 | -2.97 | -1.10 | +3.40 | +10.45 | +22.82 | +52.56 | +45.54 |
| HSBA | HSBC Holdings plc | +2.84 | -2.88 | -11.06 | +1.89 | +23.30 | +93.88 | +126.23 | +212.67 |
| HLN | Haleon plc | +0.47 | -2.86 | -7.17 | +3.70 | -9.45 | -6.74 | +4.39 | n/a |
| IGG | IG Group Holdings Plc | -0.72 | -2.76 | -30.40 | -36.85 | -14.00 | +4.09 | +45.71 | +21.85 |
| ALW | Alliance Witan plc | +0.88 | -1.78 | -0.58 | +6.99 | +6.66 | +8.68 | +32.25 | +28.31 |
| INF | Informa plc | +1.85 | -1.54 | -2.22 | +10.47 | -9.74 | +4.85 | +23.88 | +64.03 |
| AAF | Airtel Africa plc | +3.02 | -1.10 | -11.42 | -31.70 | -5.59 | +192.11 | +152.86 | +122.14 |
| VOD | Vodafone Group plc | -3.14 | -0.84 | -0.80 | -2.53 | +21.83 | +60.75 | +53.64 | +2.92 |
| SMIN | Smiths Group Plc | +1.20 | -0.77 | +2.54 | +9.76 | +7.76 | +75.23 | +65.89 | +86.12 |
| EDV | Endeavour Mining plc | +9.24 | +0.02 | -1.34 | -16.74 | +32.96 | +162.70 | +149.97 | +96.52 |
| SGRO | Segro Plc | +1.30 | +0.30 | -3.15 | +29.13 | +26.03 | +18.36 | +19.12 | -31.65 |
| DCC | DCC Energy Plc | +0.08 | +0.47 | +1.33 | +12.16 | +31.90 | +29.98 | +40.23 | +6.10 |
| PSON | Pearson plc | -1.75 | +0.70 | +7.52 | +19.21 | +27.93 | +6.28 | +33.46 | +101.68 |
| ITRK | Intertek Group plc | +0.00 | +0.76 | +1.63 | +19.18 | +17.99 | +28.69 | +55.90 | +16.60 |
| HLMA | Halma plc | +3.66 | +1.02 | -4.14 | -22.45 | +3.91 | +38.52 | +84.52 | +14.89 |
| CCH | Coca-Cola HBC AG | -12.24 | +1.12 | -6.16 | +3.29 | +18.11 | +52.57 | +107.67 | +66.67 |
| BARC | Barclays plc | +0.01 | +1.19 | -15.75 | +1.32 | +2.81 | +66.79 | +220.66 | +121.13 |
| EZJ | easyJet plc | +0.06 | +1.32 | +2.29 | +89.70 | +43.96 | +27.12 | +74.83 | +12.18 |
| GAW | Games Workshop Group | +2.52 | +1.89 | -13.16 | -13.96 | +8.44 | +38.70 | +59.05 | +71.72 |
| BBY | Balfour Beatty plc | +3.77 | +2.05 | +3.29 | +2.64 | +36.70 | +103.27 | +183.09 | +257.89 |
| BA. | BAE Systems plc | -3.55 | +3.09 | -14.01 | -0.31 | +6.59 | +37.60 | +73.77 | +235.81 |
| SBRY | Sainsbury (J) plc | -2.16 | +3.90 | +1.22 | +12.99 | +1.37 | +43.26 | +30.60 | +18.52 |
| STAN | Standard Chartered plc | +3.98 | +4.72 | +0.05 | +18.92 | +36.05 | +135.81 | +256.87 | +384.60 |
| SPX | Spirax Group plc | +3.81 | +4.81 | +5.47 | +3.39 | +7.78 | +16.34 | -10.73 | -55.16 |
| HSX | Hiscox Ltd | -2.46 | +5.09 | +9.04 | +19.45 | +39.04 | +83.11 | +97.26 | +133.52 |
| CNA | Centrica plc | +1.31 | +5.12 | +0.32 | -23.32 | -10.44 | +32.73 | +1.84 | +136.06 |
| ULVR | Unilever plc | -1.10 | +5.19 | +6.72 | +17.51 | -5.19 | -3.52 | +10.66 | +11.50 |
| BNZL | Bunzl plc | +0.84 | +5.62 | +3.06 | +23.48 | +28.53 | -16.80 | -0.99 | +4.59 |
| BBOX | Tritax Big Box REIT plc | -1.14 | +5.80 | -9.16 | -2.64 | -3.96 | +6.25 | +1.44 | -35.18 |
| SVT | Severn Trent Plc | -0.90 | +6.53 | +6.94 | +4.57 | +18.26 | +23.58 | +25.09 | +17.13 |
| BRBY | Burberry Group plc | -2.06 | +6.69 | -6.58 | -6.54 | -9.29 | +40.49 | -34.84 | -41.28 |
| III | 3i Group Plc | -2.55 | +6.79 | -6.46 | +1.95 | -39.09 | -25.85 | +26.60 | +79.50 |
| PRU | Prudential plc | -0.41 | +6.99 | -5.07 | -15.91 | -11.78 | +49.86 | +8.93 | -35.90 |
| ADM | Admiral Group | -2.17 | +7.06 | +4.30 | +21.78 | +19.38 | +53.48 | +52.16 | +32.60 |
| NXT | Next plc | +1.19 | +7.41 | +1.32 | +22.74 | +8.30 | +60.63 | +113.90 | +96.15 |
| CPG | Compass Group plc | -2.27 | +7.60 | +1.63 | +11.20 | +0.64 | -3.85 | +22.15 | +61.32 |
| GSK | GSK plc | -0.16 | +7.83 | -0.47 | +2.30 | +3.43 | +35.08 | +34.94 | +16.02 |
| LGEN | Legal & General Group plc | -0.29 | +7.98 | +2.75 | +23.81 | +25.92 | +41.25 | +40.54 | +4.98 |
| ICG | ICG Plc | -1.41 | +8.08 | -4.78 | +2.57 | -1.41 | -13.16 | +40.88 | -16.32 |
| ABF | Associated British Foods plc | -1.83 | +8.12 | -4.29 | +10.22 | -11.23 | -11.98 | -14.85 | -0.90 |
| UU. | United Utilities Group Plc | -0.90 | +8.22 | +9.30 | +10.00 | +27.43 | +43.99 | +44.13 | +44.47 |
| SGE | Sage Group plc | -2.44 | +8.26 | +11.59 | +32.66 | +3.02 | +7.91 | +16.70 | +54.46 |
| BATS | British American Tobacco plc | -2.11 | +8.39 | +8.19 | +3.81 | +7.12 | +65.91 | +83.53 | +75.49 |
| MNG | M&G plc | +1.10 | +8.54 | -5.74 | +7.94 | +21.75 | +66.23 | +62.23 | +67.33 |
| IMB | Imperial Brands Group | -2.96 | +8.56 | +9.97 | +5.94 | -10.36 | +22.93 | +64.72 | +87.06 |
| INVP | Investec Plc | +4.21 | +8.60 | -3.88 | +4.80 | +10.37 | +4.04 | +29.79 | +92.21 |
| AV. | Aviva Plc | -1.52 | +8.74 | +5.62 | +16.86 | +8.36 | +60.22 | +82.09 | +89.00 |
| NG. | National Grid | -1.34 | +8.81 | +5.27 | -2.35 | +7.31 | +26.21 | +37.93 | +40.16 |
| LMP | LondonMetric Property plc | -0.32 | +8.94 | -2.80 | -0.05 | -4.38 | -2.29 | +6.77 | -30.16 |
| WPP | WPP plc | +0.31 | +8.97 | +4.50 | +55.68 | +38.78 | -50.62 | -40.03 | -62.08 |
| CRDA | Croda International plc | +2.49 | +9.23 | +13.10 | +31.22 | +34.22 | -2.37 | -17.86 | -62.22 |
| TSCO | Tesco plc | -0.51 | +9.29 | +19.31 | +18.54 | +19.20 | +60.10 | +98.27 | +94.08 |
| SSE | SSE plc | +2.60 | +9.54 | +12.09 | +7.39 | +36.14 | +55.24 | +60.00 | +62.32 |
| MRO | Melrose Industries plc | +2.80 | +9.92 | +0.25 | -2.12 | -21.40 | -4.79 | -5.13 | -3.80 |
| BGEO | Lion Finance Group Plc | +8.61 | +10.10 | +7.92 | +25.51 | +71.55 | +182.19 | +285.57 | +723.07 |
| RKT | Reckitt Benckiser Group Plc | +0.07 | +10.17 | +7.00 | +24.73 | -4.17 | +18.06 | +2.95 | -9.10 |
| SDLF | Standard Life Plc | -1.06 | +10.19 | +3.66 | +22.46 | +36.50 | +90.04 | +101.42 | +40.81 |
| IAG | International Consolidated Airlines Group SA | +5.09 | +10.24 | +4.20 | +11.91 | +19.78 | +91.36 | +202.54 | +171.05 |
| REL | RELX plc | -1.90 | +10.29 | +15.03 | +22.25 | -7.03 | -19.01 | +1.52 | +26.96 |
| EXPN | Experian Plc | -4.33 | +10.40 | +3.03 | +11.48 | -14.89 | -24.98 | +10.36 | -14.55 |
| BLND | British Land Co plc | -1.87 | +10.50 | -1.42 | +13.12 | +7.08 | +11.24 | +36.88 | -16.75 |
| BT.A | BT Group plc | -7.86 | +10.71 | +8.88 | -10.90 | +18.29 | +51.94 | +75.64 | +29.88 |
| LSEG | London Stock Exchange Group plc | -1.55 | +10.86 | +9.45 | +6.85 | +4.92 | -10.84 | +12.67 | +37.84 |
| STJ | St James's Place Plc | +0.96 | +11.42 | -1.74 | -4.23 | -14.43 | +39.19 | +77.79 | -27.46 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.44 | +11.81 | +13.10 | +29.49 | +24.19 | +42.94 | +15,347.37 | +17,483.62 |
| HWDN | Howden Joinery Group Plc | +1.49 | +11.87 | +3.52 | +12.09 | +3.58 | +3.52 | +32.13 | -8.44 |
| JD. | JD Sports Fashion plc | -2.39 | +12.02 | +2.67 | +32.13 | +9.66 | -20.89 | -29.33 | -59.06 |
| BTRW | Barratt Redrow Plc | -0.67 | +12.19 | +2.07 | +23.69 | -18.67 | -23.05 | -26.64 | -51.92 |
| LAND | Land Securities Group plc | -0.29 | +12.83 | -2.92 | +16.90 | +5.50 | +14.73 | +13.62 | -2.92 |
| SN. | Smith & Nephew plc | -2.94 | +13.18 | +4.24 | +7.59 | -8.80 | +23.16 | +16.78 | -11.53 |
| WTB | Whitbread plc | -0.07 | +13.60 | +14.20 | +20.66 | -2.02 | -7.40 | -13.76 | -14.07 |
| IHG | InterContinental Hotels Group plc | +4.56 | +13.83 | +16.21 | +21.71 | +35.78 | +43.58 | +129.75 | +163.80 |
| BAB | Babcock International Group | +0.05 | +13.89 | -12.68 | +0.48 | -11.64 | +106.55 | +148.21 | +222.38 |
| DGE | Diageo plc | +3.42 | +14.53 | +6.23 | +25.07 | +1.35 | -20.02 | -34.18 | -50.65 |
| MKS | Marks & Spencer Group plc | +3.52 | +14.91 | +13.54 | +41.46 | +22.57 | +24.00 | +85.15 | +96.22 |
| AUTO | Autotrader Group Plc | -1.44 | +15.12 | +6.43 | +10.31 | -22.87 | -28.73 | -17.51 | -20.54 |
| CTEC | ConvaTec Group Plc | -0.24 | +15.18 | +8.20 | +25.45 | +7.10 | +16.99 | +21.71 | +16.77 |
| AZN | AstraZeneca plc | -0.91 | +15.82 | +17.33 | +2.92 | +3.19 | +39.17 | +37.72 | +47.14 |
| RTO | Rentokil Initial Plc | -2.12 | +15.91 | -2.58 | -27.60 | -14.01 | -13.60 | -21.34 | -44.32 |
| KGF | Kingfisher | -1.96 | +16.32 | +14.45 | +30.11 | +20.37 | +27.95 | +63.67 | +9.24 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
