FTSE 100: Performance
9,703.16
47.63 (0.49%)Day high
9,715.34
9,715.34
Day low
9,635.30
9,635.30
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +0.70 | -24.60 | -17.60 | -25.08 | -12.56 | +34.71 | +137.29 | +180.23 |
| AUTO | Auto Trader Group plc | -2.24 | -18.45 | -24.07 | -26.66 | -27.82 | -19.90 | +5.80 | +6.40 |
| WTB | Whitbread plc | +0.46 | -16.29 | -22.89 | -16.75 | -17.78 | -28.29 | -8.80 | -21.94 |
| MKS | Marks & Spencer Group plc | -5.50 | -14.11 | -6.77 | -12.98 | -17.24 | +20.64 | +159.81 | +146.59 |
| ITRK | Intertek Group plc | -4.21 | -12.25 | -5.36 | -8.54 | -7.96 | +9.10 | +8.19 | -24.21 |
| BEZ | Beazley plc | +2.88 | -11.33 | +1.33 | -14.72 | -1.65 | +49.16 | +23.84 | +129.55 |
| DGE | Diageo plc | -2.17 | -11.10 | -13.67 | -16.39 | -33.90 | -41.43 | -56.04 | -45.30 |
| MRO | Melrose Industries plc | -3.50 | -9.62 | -6.40 | +16.63 | -0.88 | -1.16 | +47.05 | +20.93 |
| BTRW | Barratt Redrow Plc | -3.59 | -9.51 | -1.55 | -24.26 | -17.89 | -33.09 | -11.13 | -37.86 |
| LAND | Land Securities Group plc | -4.64 | -9.37 | +6.55 | -7.21 | +1.47 | -10.47 | -6.56 | -15.14 |
| LSEG | London Stock Exchange Group plc | -3.38 | -8.60 | -3.91 | -25.07 | -25.90 | -8.24 | +13.37 | -1.52 |
| INF | Informa plc | -4.44 | -7.98 | +1.42 | +11.51 | +7.38 | +14.46 | +43.47 | +61.75 |
| LMP | LondonMetric Property plc | -4.99 | -7.90 | +0.28 | -10.37 | -0.99 | -5.39 | +2.32 | -20.19 |
| BKG | Berkeley Group Holdings plc | +1.66 | -7.74 | +4.12 | -11.78 | -8.94 | -19.67 | -0.52 | -9.78 |
| SHEL | Shell plc | -3.30 | -7.66 | +2.34 | +4.86 | +8.61 | +7.57 | +18.42 | +94.08 |
| CPG | Compass Group plc | -0.97 | -7.52 | -10.46 | -10.67 | -13.73 | +13.17 | +21.75 | +61.17 |
| RMV | Rightmove plc | +2.14 | -7.19 | -26.47 | -31.24 | -20.65 | -8.18 | -2.84 | -17.08 |
| BP. | BP Plc | -4.94 | -7.16 | +4.02 | +18.32 | +12.18 | -5.39 | -4.31 | +60.60 |
| REL | RELX plc | -1.02 | -6.91 | -11.54 | -23.25 | -19.10 | -3.63 | +28.98 | +65.01 |
| NXT | Next plc | -4.40 | -6.89 | +12.00 | +8.21 | +39.23 | +66.73 | +132.21 | +112.57 |
| SMIN | Smiths Group Plc | -4.39 | -6.52 | -1.26 | +5.10 | +33.14 | +38.64 | +45.60 | +50.50 |
| ULVR | Unilever plc | -2.57 | -6.40 | -6.90 | -6.96 | -6.64 | +14.15 | +4.57 | -2.39 |
| ABF | Associated British Foods plc | -1.32 | -6.17 | +8.37 | +3.40 | -4.33 | -14.58 | +27.94 | -6.51 |
| BA. | BAE Systems plc | +0.27 | -6.00 | -13.17 | -9.40 | +41.15 | +62.21 | +104.82 | +236.45 |
| SBRY | Sainsbury (J) plc | +4.05 | -5.93 | +5.54 | +14.59 | +17.84 | +8.26 | +42.93 | +48.30 |
| ADM | Admiral Group | -1.79 | -5.66 | -7.20 | -7.76 | +15.31 | +9.58 | +52.16 | +6.83 |
| SGRO | Segro Plc | -2.65 | -5.63 | +12.48 | -1.46 | -4.11 | -18.10 | -14.00 | -23.68 |
| JD. | JD Sports Fashion plc | +1.52 | -5.33 | -11.67 | +1.74 | -20.31 | -52.65 | -33.51 | -45.65 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.61 | -5.22 | +0.75 | -2.04 | +7.35 | +11,241.77 | +13,128.35 | +17,309.33 |
| EXPN | Experian Plc | -0.09 | -4.80 | -13.57 | -12.43 | -9.56 | +6.12 | +14.40 | +19.87 |
| RR. | Rolls Royce Holdings Plc | +0.82 | -4.56 | -2.09 | +23.13 | +90.64 | +270.50 | +1,069.59 | +840.17 |
| CNA | Centrica plc | -3.16 | -4.42 | +5.29 | +0.95 | +27.01 | +14.99 | +79.21 | +280.35 |
| SGE | Sage Group plc | +1.17 | -4.35 | -0.23 | -14.52 | -16.48 | -9.34 | +38.29 | +86.72 |
| HIK | Hikma Pharmaceuticals | -3.90 | -4.32 | -7.95 | -26.89 | -22.20 | -12.49 | +3.17 | -39.37 |
| SN. | Smith & Nephew plc | -1.38 | -4.11 | -14.68 | +8.39 | +23.50 | +15.78 | +10.61 | -19.89 |
| HSX | Hiscox Ltd | +1.21 | -4.08 | +4.20 | +2.37 | +18.08 | +28.50 | +27.58 | +34.03 |
| NG. | National Grid | -2.32 | -4.04 | +7.51 | +6.64 | +18.77 | +14.17 | +19.39 | +38.80 |
| SPX | Spirax Group plc | -1.81 | -3.89 | -3.62 | +13.16 | -8.79 | -29.26 | -38.20 | -40.84 |
| AV. | Aviva Plc | +2.00 | -3.77 | -2.07 | +6.41 | +37.93 | +52.37 | +45.94 | +116.87 |
| BNZL | Bunzl plc | +0.37 | -3.64 | -14.17 | -6.31 | -39.58 | -30.09 | -28.28 | -11.94 |
| HLN | Haleon plc | +0.58 | -3.47 | -0.69 | -9.21 | -4.59 | +10.40 | +14.94 | n/a |
| TSCO | Tesco plc | -1.33 | -3.44 | +1.90 | +15.75 | +20.48 | +53.53 | +95.70 | +99.29 |
| SVT | Severn Trent Plc | -4.33 | -3.34 | +5.40 | -0.99 | +5.69 | -0.63 | -1.68 | +17.95 |
| CTEC | ConvaTec Group Plc | +0.88 | -3.13 | -2.55 | -21.77 | -2.30 | +0.44 | -0.17 | +10.30 |
| UU. | United Utilities Group Plc | -3.93 | -2.81 | +3.98 | +0.56 | +9.72 | +6.05 | +13.59 | +28.02 |
| VOD | Vodafone Group plc | -1.09 | -2.14 | +7.68 | +30.27 | +36.49 | +37.51 | +8.66 | -28.03 |
| HWDN | Howden Joinery Group Plc | -2.60 | -2.13 | -3.76 | -7.78 | -3.59 | +4.98 | +35.87 | +23.73 |
| BT.A | BT Group plc | -1.50 | -2.02 | -13.53 | -2.24 | +16.28 | +34.56 | +55.66 | +34.67 |
| ALW | Alliance Witan plc | +0.00 | -1.86 | +0.79 | +4.45 | -0.31 | +18.50 | +34.89 | +40.58 |
| IMI | IMI plc | -0.49 | -1.68 | +6.88 | +20.65 | +31.72 | +51.11 | +86.62 | +112.84 |
| SDR | Schroders plc | -0.82 | -1.58 | +2.82 | +4.83 | +22.37 | -8.72 | -14.56 | -28.34 |
| CRDA | Croda International plc | +1.84 | -1.45 | +8.03 | -13.44 | -22.43 | -42.91 | -59.99 | -57.41 |
| KGF | Kingfisher | -2.06 | -0.98 | +24.05 | +11.47 | +18.08 | +31.11 | +25.95 | +16.90 |
| PHNX | Phoenix Group Holdings Plc | -2.16 | -0.80 | +6.17 | +3.35 | +31.05 | +36.80 | +12.54 | -3.40 |
| ENT | Entain plc | -1.59 | -0.54 | -13.58 | -0.72 | -9.50 | -8.59 | -46.90 | -29.65 |
| PCT | Polar Capital Technology Trust plc | +1.29 | -0.53 | +12.46 | +36.88 | +37.68 | +93.21 | +155.16 | +110.07 |
| PRU | Prudential plc | -0.78 | -0.23 | +5.53 | +20.94 | +62.24 | +21.24 | -0.32 | -16.32 |
| GSK | GSK plc | -0.27 | -0.19 | +20.00 | +19.57 | +35.84 | +25.81 | +24.91 | +25.96 |
| DPLM | Diploma plc | -0.91 | +0.09 | -1.62 | +15.52 | +19.94 | +57.70 | +87.54 | +158.05 |
| CCH | Coca-Cola HBC AG | -0.22 | +0.27 | -1.02 | -6.37 | +32.71 | +61.94 | +84.72 | +59.69 |
| FCIT | F&C Investment Trust plc | +0.16 | +0.32 | +5.01 | +12.57 | +9.19 | +35.23 | +35.82 | +59.48 |
| LGEN | Legal & General Group plc | -1.40 | +0.37 | +4.40 | -3.40 | +5.92 | +2.79 | -3.02 | +1.11 |
| LLOY | Lloyds Banking Group plc | -2.00 | +0.42 | +15.62 | +24.93 | +75.25 | +106.05 | +104.61 | +178.90 |
| NWG | NatWest Group plc | -0.86 | +0.42 | +17.90 | +20.61 | +51.58 | +183.42 | +135.27 | +283.16 |
| MNG | M&G plc | -0.83 | +0.74 | +7.94 | +7.34 | +37.23 | +26.76 | +48.57 | +46.50 |
| AZN | AstraZeneca plc | +0.61 | +0.97 | +13.72 | +24.67 | +29.02 | +34.67 | +19.75 | +66.62 |
| STJ | St James's Place Plc | +0.40 | +1.07 | +8.72 | +23.18 | +55.44 | +97.16 | +19.94 | +25.85 |
| BRBY | Burberry Group plc | +0.41 | +1.08 | +6.89 | +10.28 | +23.53 | -18.66 | -43.00 | -32.89 |
| HSBA | HSBC Holdings plc | +3.56 | +1.20 | +9.96 | +27.30 | +47.19 | +80.50 | +124.22 | +177.73 |
| AAL | Anglo American Plc | -1.80 | +1.22 | +14.24 | +35.18 | +15.81 | +65.08 | -7.42 | +20.89 |
| WEIR | Weir Group plc | +1.87 | +1.24 | +13.80 | +16.32 | +27.99 | +53.56 | +72.40 | +63.70 |
| IMB | Imperial Brands Group | -1.06 | +1.27 | +2.48 | +13.57 | +25.92 | +79.69 | +57.20 | +106.97 |
| EZJ | easyJet plc | -0.84 | +1.36 | +4.19 | -16.51 | -15.99 | +1.66 | +26.46 | -29.58 |
| IHG | InterContinental Hotels Group plc | -0.10 | +1.39 | +11.59 | +16.86 | +1.33 | +45.40 | +101.56 | +110.34 |
| AAF | Airtel Africa plc | -1.34 | +1.97 | +36.56 | +75.54 | +189.72 | +167.70 | +162.71 | +242.54 |
| RKT | Reckitt Benckiser Group Plc | +2.07 | +2.17 | +4.76 | +17.05 | +24.67 | +12.00 | +3.22 | -9.13 |
| ICG | ICG Plc | -1.17 | +2.32 | -10.34 | -0.69 | -8.15 | +22.91 | +72.16 | +27.23 |
| AHT | Ashtead Group plc | +4.27 | +2.50 | -7.08 | +15.52 | -5.47 | -1.61 | +2.20 | +51.82 |
| HLMA | Halma plc | -2.43 | +2.92 | +5.94 | +16.89 | +26.34 | +59.58 | +65.49 | +50.92 |
| BATS | British American Tobacco plc | +0.97 | +3.30 | +4.38 | +22.77 | +46.18 | +91.23 | +32.21 | +50.29 |
| PSON | Pearson plc | +4.65 | +3.31 | -0.76 | -3.64 | -18.30 | +8.40 | +11.57 | +60.08 |
| SMT | Scottish Mortgage Investment Trust plc | +7.43 | +3.35 | +2.42 | +13.41 | +19.13 | +52.88 | +50.26 | -0.26 |
| MNDI | Mondi plc | +0.48 | +3.66 | -12.79 | -28.43 | -27.30 | -40.47 | -40.99 | -49.55 |
| IAG | International Consolidated Airlines Group SA | +3.27 | +3.87 | +4.00 | +17.11 | +38.06 | +154.87 | +199.08 | +154.46 |
| GLEN | Glencore plc | +0.03 | +4.13 | +28.27 | +32.53 | -0.07 | -12.82 | -29.40 | +61.43 |
| BAB | Babcock International Group | +7.24 | +4.50 | +8.85 | +17.37 | +144.78 | +207.96 | +319.80 | +314.28 |
| DCC | DCC plc | +2.49 | +5.13 | +8.32 | +9.47 | -5.60 | -7.93 | +19.76 | -4.97 |
| STAN | Standard Chartered plc | +3.31 | +5.27 | +20.62 | +47.83 | +73.61 | +165.38 | +186.64 | +261.25 |
| PSN | Persimmon plc | -1.45 | +5.45 | +21.63 | -5.02 | +1.92 | +0.99 | +3.32 | -46.22 |
| BARC | Barclays plc | +1.75 | +5.69 | +17.74 | +38.36 | +67.60 | +213.61 | +180.22 | +228.46 |
| SSE | SSE plc | -4.61 | +5.75 | +27.16 | +16.16 | +25.78 | +12.86 | +23.11 | +49.09 |
| RTO | Rentokil Initial Plc | +2.22 | +5.90 | +15.21 | +22.11 | +4.12 | +3.47 | -19.16 | -12.75 |
| RIO | Rio Tinto plc | +3.48 | +6.78 | +23.82 | +30.66 | +11.84 | +3.67 | -2.57 | +2.51 |
| ANTO | Antofagasta plc | -0.60 | +7.08 | +34.68 | +61.34 | +68.07 | +92.90 | +103.36 | +109.99 |
| WPP | WPP plc | +12.68 | +8.18 | -16.95 | -41.02 | -62.83 | -55.36 | -60.98 | -57.92 |
| EDV | Endeavour Mining plc | +2.43 | +14.18 | +25.58 | +58.50 | +123.03 | +108.47 | +105.57 | n/a |
| FRES | Fresnillo | +4.92 | +24.15 | +30.15 | +105.91 | +308.87 | +396.18 | +227.00 | +153.82 |
| GAW | Games Workshop Group | -1.41 | +26.95 | +30.51 | +19.06 | +38.16 | +114.25 | +166.53 | +91.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
