FTSE 100: Performance
9,539.71
12.06 (0.13%)Day high
9,541.24
9,541.24
Day low
9,423.90
9,423.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -11.55 | -25.89 | -20.73 | -12.32 | -23.64 | -49.60 | -39.32 | -55.77 |
| III | 3i Group Plc | -1.86 | -24.34 | -19.68 | -19.26 | -7.62 | +52.16 | +148.61 | +193.28 |
| RMV | Rightmove plc | -0.40 | -19.07 | -29.41 | -28.00 | -8.89 | +10.09 | +0.51 | -14.41 |
| AUTO | Auto Trader Group plc | -4.57 | -17.26 | -19.92 | -26.03 | -18.51 | -6.47 | +15.64 | +18.90 |
| MKS | Marks & Spencer Group plc | -5.82 | -16.37 | -6.38 | -11.10 | -10.43 | +32.03 | +177.93 | +151.21 |
| WPP | WPP plc | +5.17 | -14.88 | -23.01 | -49.35 | -62.81 | -56.78 | -64.92 | -58.52 |
| BNZL | Bunzl plc | -2.39 | -13.65 | -10.22 | -12.94 | -38.70 | -27.19 | -31.06 | -12.40 |
| AHT | Ashtead Group plc | -2.06 | -13.11 | -12.20 | +9.20 | -23.96 | -0.15 | -5.98 | +47.78 |
| BRBY | Burberry Group plc | -9.01 | -10.78 | -5.72 | +11.54 | +27.79 | -27.47 | -46.13 | -31.54 |
| HIK | Hikma Pharmaceuticals | +1.14 | -10.54 | -12.41 | -23.24 | -14.80 | -9.25 | +11.42 | -39.72 |
| REL | RELX plc | -0.67 | -10.39 | -13.75 | -24.80 | -14.06 | +3.29 | +33.15 | +74.19 |
| PSON | Pearson plc | -1.03 | -10.12 | -9.01 | -17.95 | -16.85 | +3.65 | +1.22 | +57.26 |
| MRO | Melrose Industries plc | -8.24 | -10.09 | -2.90 | +23.97 | +12.16 | +10.85 | +46.55 | +19.80 |
| WTB | Whitbread plc | -0.14 | -9.29 | -11.72 | -3.35 | -3.55 | -16.98 | +10.13 | -7.63 |
| SMT | Scottish Mortgage Investment Trust plc | -5.60 | -9.02 | -3.97 | +3.47 | +11.50 | +43.77 | +32.47 | -2.97 |
| SN. | Smith & Nephew plc | +0.20 | -8.52 | -9.68 | +15.83 | +28.18 | +22.41 | +16.43 | -14.49 |
| RR. | Rolls Royce Holdings Plc | -6.15 | -8.51 | -0.24 | +25.91 | +91.94 | +327.16 | +1,123.91 | +943.85 |
| BA. | BAE Systems plc | -5.20 | -8.42 | -2.64 | -5.83 | +29.28 | +60.77 | +119.05 | +228.79 |
| SGE | Sage Group plc | -2.34 | -7.96 | -3.45 | -14.05 | -15.88 | +6.75 | +31.71 | +80.79 |
| ENT | Entain plc | +3.91 | -7.43 | -17.03 | -2.96 | -2.65 | -12.48 | -43.84 | -25.34 |
| STJ | St James's Place Plc | -5.47 | -7.18 | -4.63 | +13.20 | +49.52 | +83.18 | +4.79 | +13.93 |
| LAND | Land Securities Group plc | -3.92 | -6.14 | +2.52 | -4.31 | -0.76 | -7.94 | -6.27 | -12.97 |
| CNA | Centrica plc | -2.82 | -5.82 | -1.18 | +2.99 | +32.97 | +10.47 | +74.43 | +274.00 |
| BKG | Berkeley Group Holdings plc | -4.19 | -5.71 | +2.26 | -10.72 | -10.77 | -16.79 | +1.58 | -20.70 |
| WEIR | Weir Group plc | -3.62 | -5.64 | +9.27 | +12.91 | +27.68 | +49.01 | +53.35 | +60.19 |
| EXPN | Experian Plc | +0.33 | -5.50 | -12.82 | -13.60 | -9.62 | +14.16 | +14.99 | +15.38 |
| BT.A | BT Group plc | +0.08 | -5.15 | -16.67 | +4.37 | +19.60 | +49.64 | +42.75 | +44.44 |
| CRDA | Croda International plc | -3.15 | -5.03 | +8.88 | -12.00 | -21.00 | -39.72 | -60.37 | -56.45 |
| ABF | Associated British Foods plc | -2.22 | -4.65 | -9.36 | -1.35 | -2.72 | -10.51 | +40.33 | +6.67 |
| SBRY | Sainsbury (J) plc | +0.19 | -4.56 | +5.15 | +12.01 | +30.71 | +21.51 | +48.87 | +47.44 |
| CPG | Compass Group plc | +1.53 | -4.54 | -5.82 | -8.52 | -6.33 | +20.02 | +34.76 | +83.84 |
| AAL | Anglo American Plc | -4.91 | -4.10 | +24.25 | +29.03 | +17.56 | +23.52 | -10.51 | +28.85 |
| DGE | Diageo plc | -1.42 | -3.68 | -16.45 | -17.11 | -24.77 | -36.82 | -52.55 | -40.11 |
| IAG | International Consolidated Airlines Group SA | -2.12 | -3.68 | -1.68 | +13.97 | +53.94 | +144.00 | +186.96 | +140.29 |
| EZJ | easyJet plc | -1.15 | -3.44 | -7.76 | -17.85 | -9.38 | +11.22 | +19.51 | -24.82 |
| LMP | LondonMetric Property plc | -3.03 | -3.43 | -2.31 | -5.45 | +0.27 | +4.56 | -3.43 | -19.22 |
| BEZ | Beazley plc | -4.22 | -3.25 | +8.36 | -6.20 | +11.08 | +54.34 | +33.95 | +131.60 |
| ADM | Admiral Group | -0.06 | -3.13 | -14.30 | -5.06 | +29.66 | +17.09 | +51.54 | +7.54 |
| AV. | Aviva Plc | -1.03 | -3.13 | -5.40 | +4.77 | +31.71 | +50.64 | +40.66 | +110.04 |
| GLEN | Glencore plc | -8.42 | -2.73 | +14.59 | +25.40 | -12.17 | -26.70 | -32.58 | +71.74 |
| SPX | Spirax Group plc | -2.67 | -2.60 | -6.97 | +15.10 | +3.61 | -26.11 | -40.70 | -42.62 |
| KGF | Kingfisher | -1.39 | -2.44 | +4.41 | -5.94 | +0.76 | +26.41 | +18.50 | +3.00 |
| CTEC | ConvaTec Group Plc | -3.66 | -2.39 | -2.47 | -13.95 | +2.69 | +5.34 | +1.37 | +16.77 |
| INF | Informa plc | -1.84 | -2.34 | +3.52 | +13.39 | +7.39 | +22.66 | +54.06 | +61.14 |
| ANTO | Antofagasta plc | -7.24 | -2.24 | +20.65 | +44.69 | +52.53 | +82.31 | +97.09 | +127.05 |
| HSX | Hiscox Ltd | -2.42 | -2.14 | -1.04 | +11.22 | +28.19 | +33.00 | +33.52 | +21.28 |
| BTRW | Barratt Redrow Plc | -0.34 | -1.97 | +2.07 | -19.18 | -5.93 | -23.07 | -5.30 | -41.62 |
| ITRK | Intertek Group plc | -1.91 | -1.95 | +2.07 | -1.75 | +8.39 | +27.34 | +23.76 | -21.27 |
| BAB | Babcock International Group | -2.13 | -1.88 | +15.40 | +29.21 | +120.10 | +187.07 | +296.55 | +255.93 |
| SMIN | Smiths Group Plc | -3.46 | -1.64 | +1.52 | +11.02 | +39.10 | +47.34 | +48.76 | +52.84 |
| PCT | Polar Capital Technology Trust plc | -5.46 | -1.59 | +10.46 | +32.21 | +29.06 | +79.67 | +120.92 | +100.00 |
| HWDN | Howden Joinery Group Plc | +0.31 | -1.29 | -7.60 | -5.37 | -0.87 | +16.91 | +34.70 | +24.61 |
| ALW | Alliance Witan plc | -1.87 | -1.26 | -0.79 | +4.49 | -0.63 | +19.13 | +28.37 | +43.61 |
| DPLM | Diploma plc | +1.71 | -1.11 | -0.19 | +10.07 | +27.07 | +61.60 | +86.67 | +132.65 |
| ULVR | Unilever plc | +2.57 | -1.10 | -2.32 | -3.19 | +0.95 | +20.52 | +11.49 | +2.89 |
| LSEG | London Stock Exchange Group plc | -1.85 | -0.62 | -9.17 | -25.10 | -21.87 | -0.92 | +5.34 | +5.75 |
| UU. | United Utilities Group Plc | +0.17 | -0.54 | +1.58 | +3.80 | +6.97 | +10.45 | +14.66 | +29.46 |
| RTO | Rentokil Initial Plc | +0.42 | -0.05 | +12.43 | +15.14 | +2.09 | -12.31 | -25.96 | -22.03 |
| NG. | National Grid | -2.65 | -0.04 | +7.46 | +4.02 | +18.10 | +19.39 | +20.03 | +33.19 |
| SGRO | Segro Plc | -2.04 | +0.09 | +8.97 | +3.59 | -7.88 | -14.46 | -17.04 | -23.90 |
| LGEN | Legal & General Group plc | -0.17 | +0.42 | -6.72 | -1.86 | +8.41 | +3.62 | -8.91 | -8.66 |
| RKT | Reckitt Benckiser Group Plc | +0.99 | +0.54 | +4.90 | +20.62 | +24.62 | +9.29 | +0.14 | -11.90 |
| SVT | Severn Trent Plc | +1.06 | +0.58 | +5.00 | -0.11 | +1.28 | +4.56 | +0.51 | +12.55 |
| SDR | Schroders plc | -3.65 | +0.80 | -2.71 | +9.70 | +22.19 | -4.90 | -16.65 | -25.93 |
| PHNX | Phoenix Group Holdings Plc | -0.90 | +0.99 | -4.69 | +3.37 | +30.56 | +37.27 | +11.68 | -15.49 |
| FCIT | F&C Investment Trust plc | -1.72 | +1.18 | +3.44 | +9.87 | +8.48 | +33.70 | +30.65 | +62.43 |
| MNDI | Mondi plc | -0.74 | +1.59 | -21.43 | -31.88 | -28.70 | -39.10 | -46.36 | -50.19 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.61 | +2.06 | +1.76 | +4.83 | +12.82 | +12,422.52 | +13,893.73 | +19,436.19 |
| HLMA | Halma plc | +5.23 | +2.14 | +9.06 | +19.03 | +33.84 | +70.36 | +59.10 | +48.68 |
| TSCO | Tesco plc | +3.22 | +2.19 | +4.87 | +18.89 | +28.95 | +63.65 | +95.04 | +94.46 |
| SHEL | Shell plc | -2.55 | +2.50 | +4.01 | +12.41 | +7.24 | +6.58 | +22.55 | +123.73 |
| DCC | DCC plc | -3.35 | +2.58 | +1.42 | +1.63 | -13.20 | -8.76 | +11.28 | -12.70 |
| MNG | M&G plc | -2.16 | +2.58 | -1.80 | +19.09 | +30.06 | +28.98 | +37.41 | +34.87 |
| ICG | ICG Plc | +4.80 | +2.92 | -7.38 | -2.90 | -3.28 | +30.73 | +71.18 | +18.89 |
| EDV | Endeavour Mining plc | -4.24 | +3.06 | +24.00 | +46.25 | +102.69 | +82.77 | +89.11 | n/a |
| PRU | Prudential plc | -3.23 | +3.20 | +3.97 | +22.48 | +64.78 | +13.88 | +9.56 | -18.01 |
| IMI | IMI plc | -3.16 | +3.65 | +3.65 | +21.77 | +39.32 | +52.69 | +67.23 | +117.49 |
| VOD | Vodafone Group plc | -4.17 | +3.85 | +1.74 | +14.97 | +30.69 | +20.82 | -8.25 | -26.92 |
| RIO | Rio Tinto plc | -1.59 | +4.14 | +17.15 | +14.11 | +7.79 | -4.05 | +0.72 | +11.21 |
| LLOY | Lloyds Banking Group plc | -4.79 | +4.54 | +4.09 | +11.72 | +58.34 | +104.75 | +91.41 | +143.25 |
| CCH | Coca-Cola HBC AG | +1.38 | +4.56 | -7.05 | -8.21 | +33.02 | +68.47 | +83.67 | +63.88 |
| HSBA | HSBC Holdings plc | -5.70 | +5.73 | +7.66 | +17.73 | +43.27 | +69.80 | +115.39 | +173.41 |
| PSN | Persimmon plc | +0.20 | +6.74 | +14.10 | -7.87 | +1.37 | +0.92 | -2.71 | -56.33 |
| NXT | Next plc | -1.52 | +7.53 | +14.14 | +8.83 | +45.78 | +80.56 | +145.76 | +109.02 |
| BARC | Barclays plc | -5.15 | +7.67 | +4.88 | +19.57 | +49.32 | +176.74 | +148.32 | +184.70 |
| NWG | NatWest Group plc | -3.60 | +7.74 | +2.91 | +11.51 | +44.62 | +179.81 | +126.60 | +245.43 |
| IHG | InterContinental Hotels Group plc | +0.04 | +7.80 | +10.49 | +11.40 | +0.91 | +57.94 | +104.33 | +116.56 |
| HLN | Haleon plc | +2.25 | +8.14 | +3.12 | -8.82 | +1.29 | +15.35 | +30.45 | n/a |
| FRES | Fresnillo | -3.54 | +8.33 | +37.04 | +111.06 | +253.67 | +325.02 | +165.78 | +101.94 |
| GSK | GSK plc | +0.22 | +8.66 | +19.80 | +25.03 | +36.54 | +26.15 | +27.90 | +25.41 |
| IMB | Imperial Brands Group | +2.32 | +9.18 | +3.30 | +14.69 | +28.50 | +72.68 | +50.58 | +115.29 |
| BP. | BP Plc | -1.62 | +9.56 | +8.07 | +25.15 | +16.66 | -4.87 | -1.05 | +85.50 |
| AZN | AstraZeneca plc | +2.13 | +10.79 | +14.71 | +31.72 | +37.35 | +35.60 | +24.84 | +66.17 |
| STAN | Standard Chartered plc | -3.29 | +12.39 | +14.71 | +34.19 | +62.67 | +135.65 | +168.78 | +253.02 |
| BATS | British American Tobacco plc | +3.81 | +13.23 | -3.78 | +27.59 | +44.61 | +67.31 | +26.20 | +52.05 |
| SSE | SSE plc | -2.29 | +14.92 | +21.29 | +23.92 | +27.25 | +21.60 | +28.34 | +59.24 |
| GAW | Games Workshop Group | +16.73 | +26.23 | +18.57 | +16.73 | +60.29 | +74.12 | +153.82 | +89.60 |
| AAF | Airtel Africa plc | -0.59 | +34.12 | +42.39 | +67.12 | +214.43 | +171.11 | +154.59 | +291.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
