FTSE 100: Performance
10,606.00
-30.71 (-0.29%)Day high
10,725.31
10,725.31
Day low
10,599.21
10,599.21
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EXPN | Experian Plc | -7.59 | -18.79 | -3.10 | -1.24 | -33.30 | -37.10 | -8.14 | -20.46 |
| AUTO | Autotrader Group Plc | -7.44 | -15.13 | -9.22 | +0.18 | -42.33 | -48.71 | -27.44 | -24.00 |
| FRES | Fresnillo | -9.02 | -14.07 | -2.05 | -14.23 | +17.52 | +338.65 | +394.19 | +255.99 |
| RTO | Rentokil Initial Plc | -5.72 | -13.65 | -30.66 | -34.77 | -18.58 | -20.86 | -51.08 | -48.97 |
| SGE | Sage Group plc | -1.84 | -11.04 | +17.72 | +19.75 | -10.43 | -6.28 | -1.78 | +37.01 |
| STJ | St James's Place Plc | -5.19 | -10.62 | -10.25 | -9.13 | -15.13 | +43.44 | +27.37 | -29.89 |
| LAND | Land Securities Group plc | -2.22 | -10.12 | -5.30 | +15.98 | +6.01 | -6.52 | +4.61 | -12.41 |
| ADM | Admiral Group | -2.16 | -9.89 | +2.55 | +18.50 | +9.41 | +29.13 | +52.55 | +15.99 |
| EDV | Endeavour Mining plc | -9.24 | -9.66 | +14.58 | +0.52 | +38.37 | +134.61 | +170.11 | +154.24 |
| ANTO | Antofagasta plc | -5.02 | -9.63 | -2.59 | +11.76 | +30.03 | +78.83 | +155.42 | +165.26 |
| ICG | ICG Plc | -4.04 | -9.45 | +9.64 | +22.56 | -18.11 | -21.48 | +32.39 | -9.80 |
| ABF | Associated British Foods plc | +0.27 | -9.36 | -6.49 | +1.14 | -8.24 | -19.93 | -10.06 | -3.02 |
| LSEG | London Stock Exchange Group plc | +0.34 | -9.09 | +1.31 | -0.78 | -2.60 | -20.29 | -0.63 | +10.48 |
| HLN | Haleon plc | -1.61 | -8.45 | -3.24 | -8.12 | +2.00 | -15.00 | -1.10 | n/a |
| MRO | Melrose Industries plc | -3.05 | -8.21 | +2.36 | -3.88 | -20.20 | +0.36 | +0.79 | -12.21 |
| RIO | Rio Tinto plc | -2.24 | -7.84 | -0.06 | +8.05 | +43.89 | +33.21 | +36.68 | +46.71 |
| BLND | British Land Co plc | -2.24 | -7.74 | -5.25 | +14.57 | +13.12 | -11.72 | +24.08 | -22.63 |
| JD. | JD Sports Fashion plc | +1.65 | -7.70 | -6.19 | +17.71 | -13.98 | -48.56 | -46.55 | -62.29 |
| BARC | Barclays plc | -1.35 | -7.58 | -9.16 | +20.09 | +20.54 | +100.22 | +188.79 | +144.43 |
| MNG | M&G plc | -1.87 | -7.52 | -2.49 | +18.99 | +28.96 | +54.57 | +64.52 | +59.27 |
| INVP | Investec Plc | -4.44 | -7.39 | +1.99 | +7.62 | +7.91 | +6.50 | +27.47 | +107.11 |
| GLEN | Glencore plc | +1.14 | -7.35 | +7.98 | +2.49 | +61.60 | +29.21 | +19.70 | +58.65 |
| PRU | Prudential plc | -1.46 | -7.23 | -5.35 | -8.84 | -9.93 | +34.91 | +6.26 | -34.76 |
| BBOX | Tritax Big Box REIT plc | -1.81 | -7.05 | -10.08 | +3.54 | +1.32 | -9.24 | +4.65 | -32.08 |
| AAF | Airtel Africa plc | -0.32 | -6.55 | -7.27 | -11.95 | +34.28 | +166.27 | +147.61 | +219.79 |
| REL | RELX plc | +1.92 | -6.55 | +5.81 | +4.35 | -29.04 | -30.02 | -10.02 | +15.76 |
| AAL | Anglo American Plc | -2.85 | -6.49 | +10.06 | +30.41 | +44.90 | +66.92 | +79.63 | +59.18 |
| BNZL | Bunzl plc | -2.09 | -6.23 | -0.91 | +20.98 | +12.26 | -26.38 | -10.53 | +6.55 |
| NXT | Next plc | -0.58 | -6.23 | +0.14 | +17.92 | +18.55 | +49.92 | +100.18 | +73.99 |
| III | 3i Group Plc | -0.79 | -6.22 | +6.25 | +14.16 | -34.11 | -21.75 | +27.93 | +108.16 |
| CCC | Computacenter plc | -4.40 | -6.17 | +24.47 | +84.98 | +101.52 | +111.61 | +110.28 | +94.02 |
| IGG | IG Group Holdings Plc | -3.52 | -6.07 | -28.22 | -7.00 | +23.94 | +43.17 | +104.35 | +65.41 |
| DGE | Diageo plc | -1.74 | -5.79 | +2.78 | +14.80 | -8.94 | -39.31 | -46.93 | -54.79 |
| CNA | Centrica plc | -2.53 | -5.66 | -15.46 | -27.39 | -11.58 | +25.09 | -5.08 | +160.30 |
| BAB | Babcock International Group | +2.25 | -5.44 | +8.47 | -13.51 | -23.27 | +107.69 | +141.65 | +169.05 |
| CRDA | Croda International plc | -0.49 | -5.29 | +10.01 | +15.56 | +21.33 | -24.18 | -33.35 | -61.29 |
| BRBY | Burberry Group plc | +0.44 | -5.12 | -6.07 | +0.19 | -12.28 | +44.86 | -46.11 | -43.22 |
| SDLF | Standard Life Plc | -4.50 | -5.11 | +8.32 | +34.44 | +40.03 | +57.60 | +84.99 | +38.64 |
| AV. | Aviva Plc | -1.59 | -4.87 | +8.02 | +17.09 | +1.85 | +41.91 | +78.25 | +81.62 |
| CCH | Coca-Cola HBC AG | -1.36 | -4.86 | -11.88 | +2.50 | +24.94 | +60.44 | +93.33 | +78.78 |
| SN. | Smith & Nephew plc | -1.84 | -4.80 | -11.54 | -15.21 | -23.60 | -13.18 | -1.12 | -23.08 |
| BA. | BAE Systems plc | -2.28 | -4.72 | +7.72 | -5.78 | -4.81 | +57.06 | +95.18 | +241.19 |
| RKT | Reckitt Benckiser Group Plc | -2.28 | -4.72 | -1.05 | -5.31 | -11.19 | +4.20 | -15.60 | -16.34 |
| LMP | LondonMetric Property plc | -0.17 | -4.71 | -5.11 | +0.56 | -0.28 | -13.08 | +4.71 | -25.21 |
| WEIR | Weir plc | +0.00 | -4.71 | +15.11 | -1.53 | +1.19 | +23.38 | +42.62 | +61.24 |
| CTEC | ConvaTec Group Plc | +0.84 | -4.66 | +1.50 | -0.73 | -5.90 | -5.73 | -0.37 | +0.74 |
| BT.A | BT Group plc | +2.38 | -4.53 | -0.10 | -4.02 | +1.37 | +30.19 | +67.95 | +20.47 |
| GAW | Games Workshop Group | -2.43 | -4.07 | -19.39 | -0.73 | +21.78 | +63.31 | +67.17 | +69.42 |
| NG. | National Grid | -2.39 | -4.02 | -10.48 | -9.18 | +6.29 | +8.50 | +24.68 | +36.02 |
| CPG | Compass Group plc | -2.16 | -3.92 | -8.77 | +9.47 | -11.40 | -8.56 | +11.55 | +44.69 |
| ULVR | Unilever plc | -1.76 | -3.36 | +0.78 | +3.04 | -6.48 | -16.17 | +1.00 | +0.96 |
| MKS | Marks & Spencer Group plc | +2.22 | -3.34 | +1.57 | +17.06 | +6.38 | +1.49 | +61.28 | +100.31 |
| RR. | Rolls Royce Holdings Plc | -0.04 | -3.20 | +4.66 | +33.62 | +27.31 | +182.13 | +570.53 | +924.34 |
| IMB | Imperial Brands Group | -0.04 | -3.17 | -12.01 | -20.42 | -22.34 | +12.14 | +46.79 | +56.66 |
| HWDN | Howden Joinery Group Plc | -0.26 | -3.15 | -9.21 | -1.35 | -8.07 | -16.14 | +4.43 | -14.56 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.78 | -3.13 | +0.72 | +10.73 | +15.70 | +10,710.06 | +12,908.40 | +16,041.81 |
| INF | Informa plc | -2.67 | -3.06 | -3.55 | +17.07 | -3.53 | +4.05 | +16.44 | +56.82 |
| HLMA | Halma plc | -1.51 | -2.86 | -8.88 | -5.16 | +4.07 | +32.88 | +82.00 | +24.01 |
| WTB | Whitbread plc | +2.27 | -2.77 | -0.54 | +5.80 | -25.79 | -25.42 | -30.98 | -29.39 |
| SVT | Severn Trent Plc | -1.29 | -2.48 | +3.44 | +2.44 | +20.69 | +15.30 | +29.73 | +16.92 |
| SGRO | Segro Plc | -1.20 | -2.46 | +6.76 | +46.68 | +43.89 | +6.50 | +30.33 | -22.26 |
| ABDN | Aberdeen Group Plc | -0.57 | -2.46 | +4.77 | +31.41 | +26.61 | +47.93 | +57.95 | -3.53 |
| LLOY | Lloyds Banking Group plc | -0.74 | -2.23 | -1.19 | +18.86 | +29.83 | +80.98 | +142.28 | +131.51 |
| PSON | Pearson plc | +0.83 | -2.07 | +2.16 | +26.65 | +14.88 | +17.80 | +39.11 | +69.57 |
| UU. | United Utilities Group Plc | -0.07 | -1.68 | +6.91 | +9.15 | +24.84 | +33.62 | +48.39 | +44.10 |
| SBRY | Sainsbury (J) plc | -2.69 | -1.20 | +4.37 | -0.72 | -0.12 | +9.94 | +30.38 | +13.46 |
| HSBA | HSBC Holdings plc | +0.04 | -1.20 | +6.05 | +25.83 | +45.19 | +121.77 | +134.14 | +283.74 |
| IHG | InterContinental Hotels Group plc | +4.80 | -0.71 | -6.51 | +24.09 | +32.08 | +43.88 | +97.66 | +145.82 |
| MTLN | Metlen Energy & Metals Plc | +1.53 | -0.49 | +16.45 | +54.77 | +2.38 | n/a | n/a | n/a |
| SSE | SSE plc | -1.30 | -0.49 | -0.89 | -1.81 | +41.85 | +27.46 | +51.37 | +52.31 |
| ITH | Ithaca Energy plc | -3.37 | -0.15 | +28.15 | +11.11 | +41.17 | +158.46 | +49.29 | n/a |
| IAG | International Consolidated Airlines Group SA | -0.25 | -0.05 | -7.83 | +22.96 | +14.03 | +106.31 | +195.95 | +134.63 |
| ALW | Alliance Witan plc | +0.36 | +0.07 | +3.22 | +16.16 | +9.35 | +15.00 | +33.20 | +35.03 |
| FCIT | F&C Investment Trust | -0.06 | +0.12 | -0.46 | +15.49 | +15.10 | +33.69 | +56.56 | +59.63 |
| GSK | GSK plc | -2.62 | +0.13 | -6.24 | -9.42 | +22.27 | +20.75 | +24.40 | +29.13 |
| LGEN | Legal & General Group plc | -0.78 | +0.31 | +3.52 | +22.32 | +23.24 | +28.24 | +32.27 | +4.85 |
| BATS | British American Tobacco plc | -0.50 | +0.36 | -12.15 | -4.76 | +5.69 | +49.39 | +60.81 | +51.43 |
| EZJ | easyJet plc | +0.86 | +0.56 | +16.46 | +92.72 | +47.16 | +25.47 | +58.62 | -0.32 |
| ITRK | Intertek Group plc | +0.17 | +0.60 | +1.38 | +62.43 | +26.40 | +12.21 | +43.00 | +19.42 |
| IMI | IMI plc | +0.84 | +0.71 | +7.40 | +20.91 | +38.80 | +66.70 | +99.87 | +88.12 |
| BEZ | Beazley plc | +0.15 | +0.85 | +1.71 | +3.15 | +47.38 | +70.20 | +136.31 | +247.41 |
| SDR | Schroders plc | +0.00 | +0.86 | +0.60 | +2.88 | +57.23 | +66.38 | +44.65 | -3.70 |
| DCC | DCC Energy Plc | +0.08 | +1.02 | +3.29 | +40.44 | +35.53 | +23.28 | +39.62 | +2.86 |
| SPX | Spirax Group plc | -1.10 | +1.20 | +6.04 | +9.10 | +6.43 | -5.89 | -24.47 | -52.18 |
| NWG | NatWest Group plc | -1.01 | +1.27 | +4.85 | +27.45 | +32.56 | +98.61 | +191.90 | +184.57 |
| HSX | Hiscox Ltd | -1.26 | +2.06 | +1.68 | +24.50 | +39.26 | +61.23 | +87.06 | +122.49 |
| TSCO | Tesco plc | -2.30 | +2.97 | +2.15 | +2.46 | +6.85 | +30.55 | +78.24 | +83.59 |
| AZN | AstraZeneca plc | -1.93 | +3.83 | -13.08 | -13.10 | +12.09 | +6.64 | +11.94 | +40.70 |
| KGF | Kingfisher | -4.36 | +4.18 | +14.17 | +19.57 | +8.16 | +1.14 | +47.20 | -5.00 |
| VOD | Vodafone Group plc | -1.00 | +4.60 | +19.77 | +12.33 | +44.64 | +63.85 | +61.29 | +7.27 |
| PCT | Polar Capital Technology Trust plc | +0.65 | +6.02 | +1.46 | +45.20 | +60.07 | +129.69 | +212.58 | +185.27 |
| SMT | Scottish Mortgage Investment Trust plc | +0.76 | +6.16 | +11.27 | +34.11 | +39.60 | +87.87 | +136.63 | +9.81 |
| DPLM | Diploma plc | +2.62 | +6.75 | +10.99 | +33.88 | +48.48 | +74.67 | +160.49 | +170.95 |
| STAN | Standard Chartered plc | +2.78 | +6.98 | +14.17 | +51.73 | +61.57 | +188.46 | +207.26 | +432.71 |
| BTRW | Barratt Redrow Plc | +10.05 | +6.98 | +19.94 | +33.12 | -11.47 | -29.44 | -22.83 | -49.21 |
| BP. | BP Plc | +1.55 | +7.04 | +16.50 | -5.72 | +26.71 | +41.88 | +3.63 | +62.78 |
| BGEO | Lion Finance Group Plc | +3.08 | +7.15 | +29.43 | +54.21 | +91.86 | +280.93 | +289.70 | +812.44 |
| SHEL | Shell plc | +2.39 | +7.46 | +23.91 | +3.22 | +33.31 | +48.27 | +37.91 | +117.66 |
| SMIN | Smiths Group Plc | +1.72 | +8.38 | +11.94 | +23.73 | +21.71 | +60.76 | +74.81 | +99.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
