FTSE 100: Performance
9,774.32
89.53 (0.92%)Day high
9,853.13
9,853.13
Day low
9,684.84
9,684.84
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WTB | Whitbread plc | +2.33 | -13.00 | -23.03 | -14.27 | -17.88 | -30.59 | -7.15 | -24.50 |
| AUTO | Auto Trader Group plc | +2.21 | -11.81 | -21.77 | -24.97 | -25.23 | -12.59 | +14.03 | +3.82 |
| MRO | Melrose Industries plc | -4.31 | -11.46 | -6.91 | +15.06 | +0.77 | -0.04 | +47.79 | +7.09 |
| BP. | BP Plc | -5.31 | -8.31 | +0.17 | +10.40 | +9.71 | -7.72 | -7.22 | +54.99 |
| ITRK | Intertek Group plc | +1.75 | -8.20 | -2.63 | -5.32 | -5.12 | +10.64 | +14.73 | -22.35 |
| SHEL | Shell plc | -3.95 | -8.10 | -0.40 | +0.04 | +6.83 | +4.93 | +17.10 | +88.63 |
| BEZ | Beazley plc | +6.22 | -8.00 | +0.91 | -10.92 | -1.43 | +55.64 | +30.39 | +132.45 |
| BA. | BAE Systems plc | -3.59 | -7.89 | -16.63 | -13.67 | +39.06 | +57.33 | +97.97 | +230.26 |
| INF | Informa plc | -8.34 | -7.63 | -4.38 | +8.03 | +3.92 | +12.97 | +42.20 | +58.71 |
| MKS | Marks & Spencer Group plc | +2.52 | -6.96 | -4.16 | -12.15 | -17.23 | +25.85 | +177.02 | +137.36 |
| SMIN | Smiths Group Plc | -1.11 | -6.36 | -1.11 | +3.10 | +33.07 | +34.33 | +48.11 | +48.34 |
| DGE | Diageo plc | +4.99 | -6.19 | -8.61 | -11.73 | -35.29 | -40.62 | -53.57 | -43.00 |
| NXT | Next plc | -2.01 | -5.30 | +11.82 | +6.35 | +35.88 | +64.21 | +138.00 | +96.33 |
| RMV | Rightmove plc | -1.73 | -5.17 | -27.40 | -32.39 | -23.55 | -6.42 | -1.84 | -19.96 |
| BTRW | Barratt Redrow Plc | -0.55 | -4.84 | -1.23 | -23.03 | -16.74 | -36.10 | -9.51 | -44.35 |
| ULVR | Unilever plc | -1.09 | -4.68 | -6.19 | -8.01 | -8.92 | +13.46 | +2.90 | -2.74 |
| SSE | SSE plc | -0.65 | -4.54 | +28.07 | +16.49 | +30.23 | +13.51 | +25.91 | +42.92 |
| CTEC | ConvaTec Group Plc | +4.17 | -4.48 | +1.21 | -18.47 | +3.16 | -2.57 | +3.35 | +13.65 |
| HIK | Hikma Pharmaceuticals | -2.77 | -4.44 | -6.75 | -28.17 | -22.24 | -12.86 | +0.23 | -39.36 |
| LMP | LondonMetric Property plc | +0.22 | -4.33 | +2.63 | -7.94 | +1.33 | -7.14 | +6.57 | -20.65 |
| LAND | Land Securities Group plc | -1.84 | -4.24 | +7.71 | -4.94 | +2.89 | -17.63 | -4.15 | -17.42 |
| NG. | National Grid | -0.66 | -4.10 | +7.99 | +6.51 | +19.84 | +14.46 | +22.53 | +39.07 |
| SPX | Spirax Group plc | -1.99 | -4.04 | -3.13 | +11.95 | -6.86 | -35.44 | -38.74 | -42.30 |
| III | 3i Group Plc | +1.61 | -3.75 | -15.17 | -22.05 | -13.17 | +36.65 | +151.47 | +181.21 |
| CPG | Compass Group plc | -0.72 | -3.68 | -9.19 | -8.66 | -12.17 | +11.42 | +22.67 | +64.86 |
| SN. | Smith & Nephew plc | -3.64 | -3.40 | -12.45 | +11.41 | +21.21 | +15.46 | +11.67 | -20.74 |
| BKG | Berkeley Group Holdings plc | +6.98 | -3.33 | +4.93 | -10.51 | -3.67 | -21.34 | +0.84 | -13.93 |
| REL | RELX plc | +2.15 | -2.75 | -11.24 | -22.98 | -18.04 | +0.53 | +31.83 | +70.64 |
| CRDA | Croda International plc | +2.79 | -2.20 | +8.06 | -10.21 | -17.80 | -45.42 | -58.85 | -56.20 |
| ABF | Associated British Foods plc | +0.09 | -1.94 | +7.08 | +2.37 | +0.57 | -10.63 | +36.38 | -8.35 |
| CNA | Centrica plc | -1.14 | -1.87 | +1.10 | -1.75 | +30.71 | +16.47 | +81.76 | +283.18 |
| SGRO | Segro Plc | -0.14 | -1.84 | +9.54 | +1.02 | -1.87 | -20.20 | -8.69 | -26.19 |
| PCT | Polar Capital Technology Trust plc | -5.16 | -1.64 | +6.75 | +31.73 | +29.08 | +76.32 | +152.24 | +100.22 |
| SVT | Severn Trent Plc | -1.67 | -1.49 | +6.17 | +0.30 | +4.24 | +3.17 | +0.30 | +15.27 |
| HLN | Haleon plc | +2.60 | -1.49 | +6.98 | -7.06 | -4.59 | +14.40 | +16.20 | n/a |
| UU. | United Utilities Group Plc | -1.88 | -1.18 | +3.26 | +1.12 | +8.61 | +7.42 | +15.00 | +23.11 |
| SGE | Sage Group plc | -0.42 | -1.06 | +0.56 | -15.94 | -16.97 | -7.74 | +39.92 | +85.88 |
| ALW | Alliance Witan plc | -0.31 | -0.94 | +2.09 | +5.48 | +0.16 | +16.51 | +37.74 | +40.80 |
| SDR | Schroders plc | +0.10 | -0.81 | +4.65 | +8.31 | +23.56 | -10.68 | -10.85 | -30.37 |
| RR. | Rolls Royce Holdings Plc | -1.17 | -0.72 | -2.87 | +24.01 | +88.08 | +278.49 | +1,157.30 | +856.45 |
| LSEG | London Stock Exchange Group plc | +2.81 | -0.68 | +1.68 | -21.66 | -24.41 | -5.39 | +18.58 | -1.34 |
| AAL | Anglo American Plc | -2.67 | -0.42 | +10.17 | +33.30 | +18.74 | +58.61 | -6.67 | +18.23 |
| ADM | Admiral Group | +2.35 | -0.38 | -4.79 | -5.82 | +19.38 | +18.34 | +55.93 | +6.62 |
| AZN | AstraZeneca plc | -0.63 | -0.19 | +19.04 | +24.85 | +28.34 | +32.59 | +21.06 | +76.66 |
| SBRY | Sainsbury (J) plc | +3.08 | -0.12 | -0.37 | +12.61 | +16.35 | +9.57 | +47.59 | +39.10 |
| IMI | IMI plc | +0.82 | +0.08 | +8.34 | +17.64 | +32.90 | +50.40 | +88.54 | +104.47 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.15 | +0.15 | +6.53 | -0.29 | +9.42 | +11,609.40 | +13,437.55 | +17,669.13 |
| TSCO | Tesco plc | +0.11 | +0.48 | +0.43 | +11.77 | +18.06 | +55.82 | +98.16 | +90.20 |
| FCIT | F&C Investment Trust plc | -0.89 | +0.65 | +5.48 | +12.94 | +8.75 | +28.90 | +37.85 | +58.43 |
| HSBA | HSBC Holdings plc | +4.10 | +0.67 | +11.00 | +26.98 | +46.00 | +82.56 | +125.86 | +180.05 |
| JD. | JD Sports Fashion plc | +5.05 | +0.95 | -9.45 | +10.17 | -15.96 | -51.96 | -29.57 | -50.78 |
| VOD | Vodafone Group plc | +0.42 | +1.09 | +9.88 | +25.54 | +38.83 | +46.72 | +13.37 | -27.39 |
| IMB | Imperial Brands Group | -3.65 | +1.27 | +2.64 | +8.65 | +22.87 | +76.49 | +55.66 | +102.60 |
| EXPN | Experian Plc | +4.47 | +1.38 | -9.92 | -11.26 | -6.72 | +5.91 | +18.50 | +22.84 |
| WEIR | Weir Group plc | +0.07 | +1.56 | +9.42 | +12.70 | +27.70 | +56.82 | +73.79 | +49.09 |
| DCC | DCC plc | +2.00 | +1.69 | +8.16 | +9.64 | -5.11 | -10.12 | +25.49 | -6.74 |
| DPLM | Diploma plc | -2.01 | +1.71 | -1.29 | +13.76 | +21.77 | +50.62 | +91.88 | +156.94 |
| RKT | Reckitt Benckiser Group Plc | +0.64 | +1.81 | +4.60 | +17.11 | +22.65 | +9.45 | +3.84 | -8.68 |
| BNZL | Bunzl plc | +2.49 | +1.93 | -9.76 | -3.56 | -37.61 | -28.69 | -22.19 | -6.92 |
| GSK | GSK plc | +2.05 | +1.99 | +24.37 | +22.48 | +37.89 | +28.21 | +27.42 | +30.37 |
| GLEN | Glencore plc | -1.89 | +2.05 | +20.21 | +28.00 | +1.51 | -19.00 | -29.71 | +53.75 |
| PRU | Prudential plc | +0.91 | +2.13 | +10.22 | +22.21 | +72.98 | +26.14 | +4.59 | -18.06 |
| HWDN | Howden Joinery Group Plc | +1.55 | +2.63 | -1.14 | -6.97 | +0.80 | +0.82 | +46.20 | +19.47 |
| HSX | Hiscox Ltd | +6.62 | +3.01 | +7.43 | +8.94 | +22.55 | +35.46 | +33.40 | +40.48 |
| PSON | Pearson plc | +3.58 | +3.12 | +1.02 | -2.76 | -18.36 | +10.90 | +13.17 | +57.60 |
| CCH | Coca-Cola HBC AG | +2.58 | +3.32 | +3.84 | -4.65 | +34.78 | +64.08 | +92.98 | +57.90 |
| BAB | Babcock International Group | +1.51 | +3.32 | +4.39 | +15.18 | +139.21 | +215.32 | +324.48 | +311.53 |
| BT.A | BT Group plc | +1.93 | +3.34 | -8.11 | -1.41 | +21.88 | +45.92 | +61.49 | +33.04 |
| AV. | Aviva Plc | +2.53 | +3.36 | +0.94 | +9.80 | +41.57 | +54.71 | +52.58 | +112.19 |
| STJ | St James's Place Plc | -1.99 | +3.56 | +9.25 | +24.24 | +49.50 | +99.68 | +23.67 | +18.37 |
| MNG | M&G plc | +1.27 | +3.61 | +10.10 | +7.04 | +40.21 | +26.75 | +54.41 | +39.89 |
| LLOY | Lloyds Banking Group plc | +0.74 | +3.85 | +14.56 | +23.15 | +71.58 | +102.11 | +110.31 | +161.91 |
| PSN | Persimmon plc | +0.54 | +3.94 | +19.50 | -5.12 | +5.67 | -4.08 | +7.63 | -51.72 |
| MNDI | Mondi plc | +0.88 | +3.96 | -13.43 | -26.24 | -26.52 | -43.16 | -38.49 | -51.44 |
| KGF | Kingfisher | +0.52 | +4.03 | +25.00 | +11.66 | +19.42 | +25.92 | +34.46 | +13.01 |
| AAF | Airtel Africa plc | +1.72 | +4.04 | +42.25 | +80.24 | +203.13 | +162.07 | +190.45 | +300.50 |
| PHNX | Phoenix Group Holdings Plc | +1.09 | +4.50 | +8.41 | +6.10 | +35.80 | +34.10 | +16.66 | -4.66 |
| RIO | Rio Tinto plc | +2.44 | +4.99 | +21.80 | +31.61 | +16.98 | -0.61 | +0.91 | +2.05 |
| BATS | British American Tobacco plc | -0.58 | +5.06 | +4.57 | +18.18 | +43.61 | +85.07 | +29.89 | +49.58 |
| BRBY | Burberry Group plc | +8.58 | +5.32 | +21.43 | +16.79 | +36.18 | -14.83 | -36.40 | -30.63 |
| NWG | NatWest Group plc | +2.36 | +5.46 | +20.82 | +21.05 | +55.98 | +186.44 | +144.63 | +264.07 |
| HLMA | Halma plc | -2.10 | +5.53 | +8.03 | +12.63 | +28.11 | +57.01 | +71.75 | +47.67 |
| RTO | Rentokil Initial Plc | +2.27 | +6.00 | +16.25 | +20.95 | +5.37 | +0.19 | -17.38 | -16.41 |
| ENT | Entain plc | -0.51 | +6.25 | -13.67 | -14.06 | -2.57 | -20.71 | -43.77 | -32.95 |
| SMT | Scottish Mortgage Investment Trust plc | +5.32 | +6.29 | +4.51 | +15.51 | +20.68 | +47.55 | +57.12 | -2.03 |
| LGEN | Legal & General Group plc | +2.60 | +6.31 | +6.13 | -1.44 | +10.45 | +2.52 | +2.35 | -2.96 |
| IHG | InterContinental Hotels Group plc | +5.57 | +6.65 | +18.90 | +24.13 | +4.08 | +46.66 | +115.83 | +122.16 |
| ICG | ICG Plc | -0.68 | +7.31 | -8.13 | +4.74 | -4.99 | +23.93 | +79.80 | +25.06 |
| IAG | International Consolidated Airlines Group SA | +7.87 | +7.90 | +9.91 | +27.74 | +41.06 | +162.13 | +219.89 | +159.69 |
| STAN | Standard Chartered plc | +5.09 | +8.74 | +24.18 | +48.64 | +76.92 | +172.95 | +184.37 | +272.79 |
| BARC | Barclays plc | +2.38 | +8.94 | +20.17 | +38.34 | +66.65 | +207.18 | +191.70 | +212.38 |
| EZJ | easyJet plc | +7.21 | +9.29 | +12.16 | -6.90 | -11.80 | +2.40 | +45.97 | -27.47 |
| AHT | Ashtead Group plc | +9.65 | +9.58 | -2.08 | +20.04 | +2.45 | -3.17 | +10.55 | +58.62 |
| ANTO | Antofagasta plc | +4.42 | +9.79 | +33.54 | +69.44 | +82.25 | +88.74 | +109.19 | +113.51 |
| EDV | Endeavour Mining plc | +7.29 | +12.30 | +29.65 | +59.69 | +154.15 | +108.31 | +118.63 | n/a |
| WPP | WPP plc | +5.26 | +15.82 | -12.96 | -38.87 | -62.05 | -55.52 | -58.17 | -57.31 |
| GAW | Games Workshop Group | -0.71 | +21.33 | +33.63 | +19.33 | +41.38 | +99.28 | +130.07 | +89.42 |
| FRES | Fresnillo | +5.87 | +23.17 | +30.42 | +106.35 | +345.39 | +399.32 | +242.23 | +155.37 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
