FTSE 100: Performance
9,693.93
2.35 (0.02%)Day high
9,699.82
9,699.82
Day low
9,658.86
9,658.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -2.23 | -26.84 | -20.83 | -21.16 | -11.24 | +48.97 | +139.20 | +203.22 |
| JD. | JD Sports Fashion plc | -4.55 | -23.79 | -18.38 | -7.07 | -24.13 | -48.22 | -38.39 | -47.55 |
| RMV | Rightmove plc | -1.32 | -21.68 | -29.69 | -29.23 | -14.12 | +5.85 | -3.96 | -11.11 |
| AUTO | Auto Trader Group plc | -2.78 | -21.10 | -21.81 | -29.28 | -22.75 | -8.31 | +11.26 | +18.04 |
| WPP | WPP plc | -3.79 | -16.45 | -22.88 | -49.00 | -64.65 | -57.31 | -65.58 | -59.36 |
| MKS | Marks & Spencer Group plc | +1.86 | -15.60 | -3.64 | -8.26 | -8.43 | +38.34 | +173.83 | +164.36 |
| REL | RELX plc | +0.40 | -13.63 | -14.41 | -26.38 | -18.65 | -0.69 | +30.24 | +74.02 |
| PSON | Pearson plc | -0.98 | -12.60 | -9.01 | -18.58 | -20.19 | +1.96 | +0.80 | +50.66 |
| BEZ | Beazley plc | -7.96 | -12.45 | +2.24 | -13.68 | +5.56 | +41.87 | +22.11 | +118.87 |
| BNZL | Bunzl plc | +2.29 | -12.15 | -14.60 | -9.93 | -39.20 | -28.02 | -30.97 | -8.70 |
| BA. | BAE Systems plc | -4.67 | -11.68 | -7.20 | -10.80 | +26.66 | +53.93 | +103.77 | +221.97 |
| BKG | Berkeley Group Holdings plc | -1.17 | -11.33 | +1.09 | -11.20 | -12.29 | -18.33 | -3.07 | -20.44 |
| HIK | Hikma Pharmaceuticals | -1.08 | -11.01 | -14.29 | -24.86 | -20.61 | -11.26 | +2.43 | -40.77 |
| CPG | Compass Group plc | -2.95 | -10.09 | -7.09 | -11.89 | -11.53 | +14.54 | +28.79 | +70.27 |
| AHT | Ashtead Group plc | +3.81 | -9.64 | -13.01 | +13.82 | -24.12 | +0.44 | -5.62 | +51.80 |
| WTB | Whitbread plc | +3.46 | -9.36 | -9.59 | +1.36 | -1.42 | -11.78 | +7.79 | -11.15 |
| EXPN | Experian Plc | +1.35 | -9.33 | -12.98 | -12.54 | -12.19 | +13.81 | +12.50 | +26.07 |
| LSEG | London Stock Exchange Group plc | +5.96 | -9.25 | -6.54 | -22.90 | -20.63 | +0.36 | +9.54 | +13.28 |
| SGE | Sage Group plc | -2.25 | -9.13 | -2.11 | -13.98 | -18.77 | -3.58 | +31.00 | +77.59 |
| CRDA | Croda International plc | +1.59 | -8.74 | +7.68 | -9.99 | -22.09 | -39.75 | -60.41 | -53.50 |
| ITRK | Intertek Group plc | -3.86 | -8.70 | -1.65 | -2.52 | -0.51 | +16.27 | +15.17 | -15.98 |
| SN. | Smith & Nephew plc | +2.06 | -8.45 | -8.48 | +18.81 | +28.15 | +23.28 | +14.45 | -10.81 |
| BRBY | Burberry Group plc | +3.95 | -7.64 | -5.11 | +24.51 | +29.35 | -21.63 | -43.33 | -30.36 |
| CNA | Centrica plc | +0.30 | -7.42 | +0.73 | +4.67 | +31.23 | +12.01 | +76.71 | +261.97 |
| ABF | Associated British Foods plc | +1.14 | -7.37 | -4.41 | +1.92 | -3.54 | -10.46 | +33.63 | -0.70 |
| BAB | Babcock International Group | +1.25 | -7.36 | +10.87 | +25.36 | +117.48 | +179.51 | +276.58 | +211.76 |
| RTO | Rentokil Initial Plc | +3.29 | -7.05 | +15.09 | +16.29 | +2.11 | -9.63 | -24.99 | -15.51 |
| MRO | Melrose Industries plc | -0.50 | -7.00 | +0.81 | +31.77 | +4.79 | +15.05 | +47.36 | +24.70 |
| WEIR | Weir Group plc | +1.18 | -6.90 | +11.50 | +17.89 | +26.80 | +47.23 | +51.90 | +61.19 |
| ENT | Entain plc | +8.51 | -6.33 | -11.16 | +5.58 | -3.95 | -10.08 | -45.08 | -23.94 |
| LAND | Land Securities Group plc | +2.60 | -5.77 | +7.17 | +0.33 | +0.00 | -2.16 | -3.09 | -9.59 |
| SMT | Scottish Mortgage Investment Trust plc | +1.09 | -5.69 | -2.73 | +8.45 | +12.87 | +50.07 | +39.11 | -1.47 |
| RR. | Rolls Royce Holdings Plc | -0.80 | -5.62 | +0.05 | +26.59 | +95.20 | +339.00 | +1,064.56 | +876.92 |
| CTEC | ConvaTec Group Plc | -0.51 | -5.54 | +1.03 | -17.52 | -0.68 | +3.16 | +1.73 | +15.62 |
| DGE | Diageo plc | +0.85 | -5.22 | -16.67 | -15.07 | -27.41 | -39.22 | -54.38 | -41.39 |
| HWDN | Howden Joinery Group Plc | +6.24 | -5.12 | -3.86 | -1.24 | +2.58 | +18.50 | +36.14 | +34.73 |
| SBRY | Sainsbury (J) plc | +2.63 | -4.88 | +7.00 | +13.77 | +29.64 | +20.25 | +45.29 | +51.13 |
| KGF | Kingfisher | +4.84 | -4.32 | +12.71 | +2.68 | +20.37 | +38.45 | +22.41 | +11.96 |
| ADM | Admiral Group | +0.82 | -4.15 | -12.33 | -4.61 | +30.09 | +19.59 | +49.72 | +12.86 |
| BTRW | Barratt Redrow Plc | +5.94 | -4.15 | +5.46 | -14.25 | -7.04 | -20.73 | -3.71 | -37.62 |
| HSX | Hiscox Ltd | -0.08 | -3.77 | +0.30 | +5.56 | +27.82 | +29.31 | +32.21 | +22.34 |
| ULVR | Unilever plc | +0.96 | -3.58 | -1.59 | -3.71 | -3.64 | +18.97 | +9.91 | -1.33 |
| SPX | Spirax Group plc | -0.95 | -3.42 | -6.49 | +18.46 | -0.88 | -26.35 | -40.64 | -37.37 |
| LMP | LondonMetric Property plc | +0.85 | -3.30 | +0.16 | -3.50 | +0.21 | +3.31 | +3.99 | -15.08 |
| DPLM | Diploma plc | +5.18 | -3.01 | +0.83 | +17.70 | +22.43 | +63.97 | +91.47 | +167.32 |
| BT.A | BT Group plc | +3.87 | -3.00 | -16.24 | +4.83 | +16.14 | +48.34 | +42.91 | +48.28 |
| SHEL | Shell plc | -0.98 | -2.96 | +2.20 | +14.32 | +8.30 | +6.61 | +16.88 | +106.42 |
| SGRO | Segro Plc | +1.18 | -2.94 | +11.54 | +7.85 | -9.86 | -12.73 | -14.76 | -22.27 |
| SMIN | Smiths Group Plc | +0.58 | -2.80 | +2.35 | +14.06 | +37.98 | +49.79 | +50.67 | +63.41 |
| AV. | Aviva Plc | +2.91 | -2.66 | -4.16 | +6.48 | +34.99 | +53.14 | +42.44 | +108.62 |
| IAG | International Consolidated Airlines Group SA | +5.72 | -2.63 | +1.68 | +24.83 | +57.85 | +160.40 | +197.60 | +142.45 |
| DCC | DCC plc | +0.20 | -2.33 | +5.99 | +9.36 | -12.04 | -7.09 | +11.33 | -14.94 |
| NG. | National Grid | -1.86 | -1.43 | +8.36 | +3.99 | +15.15 | +22.27 | +21.07 | +40.04 |
| EZJ | easyJet plc | +4.52 | -0.64 | -4.55 | -12.82 | -10.62 | +19.26 | +19.29 | -31.43 |
| INF | Informa plc | +3.82 | -0.59 | +7.26 | +20.15 | +8.97 | +26.69 | +55.32 | +74.53 |
| AAL | Anglo American Plc | +3.26 | -0.56 | +28.82 | +32.43 | +22.33 | +30.94 | -9.42 | +28.05 |
| TSCO | Tesco plc | +3.16 | -0.44 | +4.95 | +18.78 | +29.39 | +59.76 | +92.94 | +99.12 |
| ALW | Alliance Witan plc | +1.90 | -0.31 | +1.42 | +8.98 | +0.47 | +21.32 | +31.49 | +45.31 |
| RKT | Reckitt Benckiser Group Plc | +1.97 | +0.07 | +6.35 | +19.54 | +20.20 | +8.99 | -0.14 | -10.75 |
| UU. | United Utilities Group Plc | +5.65 | +0.25 | +4.97 | +6.75 | +9.27 | +10.55 | +15.12 | +34.05 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.17 | +0.44 | +3.91 | +4.70 | +11.45 | +12,130.09 | +13,556.13 | +18,741.17 |
| SVT | Severn Trent Plc | +6.22 | +0.67 | +10.12 | +4.13 | +4.47 | +5.40 | +1.17 | +16.41 |
| HLMA | Halma plc | +9.00 | +0.89 | +9.00 | +25.43 | +33.46 | +69.96 | +59.10 | +64.54 |
| IMI | IMI plc | +0.76 | +1.01 | +3.63 | +24.38 | +37.34 | +52.16 | +64.92 | +112.59 |
| GLEN | Glencore plc | -0.81 | +1.16 | +19.41 | +30.06 | -7.58 | -21.89 | -34.42 | +64.96 |
| PCT | Polar Capital Technology Trust plc | +1.67 | +1.33 | +15.15 | +42.72 | +34.32 | +88.82 | +135.29 | +111.11 |
| STJ | St James's Place Plc | +7.97 | +1.64 | +4.49 | +25.21 | +58.90 | +105.65 | +15.63 | +31.94 |
| FCIT | F&C Investment Trust plc | +0.99 | +1.65 | +5.40 | +14.86 | +9.34 | +37.32 | +33.73 | +64.52 |
| PHNX | Phoenix Group Holdings Plc | +5.58 | +1.69 | -0.79 | +9.08 | +35.53 | +44.76 | +13.23 | -11.09 |
| MNG | M&G plc | +3.06 | +1.85 | +0.07 | +23.14 | +35.33 | +32.01 | +38.32 | +39.68 |
| ANTO | Antofagasta plc | +3.14 | +1.94 | +26.30 | +53.60 | +63.79 | +92.59 | +103.43 | +124.43 |
| LGEN | Legal & General Group plc | +4.91 | +1.99 | -3.73 | +2.59 | +11.69 | +7.21 | -5.90 | -5.76 |
| SDR | Schroders plc | +1.16 | +2.07 | -0.72 | +12.96 | +23.70 | -3.96 | -16.57 | -28.68 |
| MNDI | Mondi plc | +4.00 | +2.07 | -18.61 | -26.56 | -26.99 | -36.16 | -44.72 | -48.02 |
| PSN | Persimmon plc | +8.32 | +2.16 | +17.78 | -1.63 | +3.13 | +3.54 | -2.03 | -51.60 |
| RIO | Rio Tinto plc | +2.90 | +2.55 | +19.31 | +19.69 | +10.89 | -0.46 | +1.52 | +11.41 |
| BP. | BP Plc | -0.64 | +4.08 | +6.68 | +27.09 | +18.06 | -4.99 | -7.30 | +71.80 |
| ICG | ICG Plc | +0.39 | +4.09 | -4.89 | +5.31 | +0.39 | +31.21 | +67.37 | +24.67 |
| PRU | Prudential plc | +4.39 | +4.19 | +10.92 | +30.81 | +68.12 | +17.30 | +14.59 | -11.32 |
| NXT | Next plc | +2.13 | +5.10 | +15.69 | +9.50 | +44.14 | +81.16 | +145.48 | +114.72 |
| HLN | Haleon plc | +1.48 | +5.82 | +3.63 | -9.91 | -0.99 | +11.49 | +28.30 | n/a |
| VOD | Vodafone Group plc | +2.51 | +5.97 | +6.64 | +22.02 | +32.43 | +31.14 | +1.10 | -25.14 |
| HSBA | HSBC Holdings plc | +1.60 | +6.02 | +10.79 | +22.51 | +45.29 | +74.63 | +116.36 | +167.54 |
| NWG | NatWest Group plc | +6.36 | +8.04 | +10.71 | +18.20 | +57.96 | +200.19 | +141.56 | +258.56 |
| IHG | InterContinental Hotels Group plc | +7.02 | +8.85 | +14.84 | +18.40 | +3.11 | +65.45 | +112.55 | +113.36 |
| BARC | Barclays plc | +5.84 | +8.92 | +13.15 | +30.82 | +62.08 | +198.61 | +165.91 | +199.75 |
| EDV | Endeavour Mining plc | +7.92 | +8.94 | +34.29 | +53.19 | +119.53 | +99.65 | +105.70 | n/a |
| IMB | Imperial Brands Group | +1.17 | +9.02 | +4.93 | +16.37 | +25.80 | +78.24 | +54.14 | +130.77 |
| LLOY | Lloyds Banking Group plc | +7.05 | +9.25 | +12.96 | +20.53 | +75.59 | +120.84 | +102.55 | +151.34 |
| CCH | Coca-Cola HBC AG | +6.29 | +9.36 | -0.79 | -5.59 | +34.38 | +73.50 | +85.13 | +73.34 |
| BATS | British American Tobacco plc | +4.41 | +11.72 | +2.93 | +30.64 | +45.57 | +70.53 | +29.85 | +63.00 |
| GSK | GSK plc | +2.34 | +11.98 | +23.44 | +27.25 | +35.58 | +27.51 | +30.28 | +27.57 |
| AZN | AstraZeneca plc | +4.06 | +12.89 | +19.17 | +35.57 | +34.85 | +38.98 | +29.16 | +82.60 |
| SSE | SSE plc | -0.05 | +15.19 | +22.77 | +25.11 | +26.34 | +20.44 | +27.07 | +58.96 |
| STAN | Standard Chartered plc | +5.45 | +15.44 | +18.09 | +42.92 | +71.39 | +146.48 | +178.81 | +256.68 |
| FRES | Fresnillo | +8.05 | +17.72 | +49.57 | +129.83 | +307.83 | +392.62 | +190.82 | +139.23 |
| GAW | Games Workshop Group | +22.81 | +29.15 | +26.67 | +28.06 | +47.13 | +80.46 | +160.86 | +110.55 |
| AAF | Airtel Africa plc | +6.43 | +37.98 | +45.24 | +75.17 | +215.07 | +180.14 | +157.24 | +282.73 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
