FTSE 100: Performance
10,736.23
97.06 (0.91%)Day high
10,738.83
10,738.83
Day low
10,599.10
10,599.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STJ | St James's Place Plc | -0.83 | -9.92 | -14.83 | -28.19 | -9.39 | +90.57 | -7.31 | -29.82 |
| IAG | International Consolidated Airlines Group SA | -2.27 | -9.71 | +15.39 | +3.80 | +14.84 | +165.89 | +183.61 | +157.75 |
| IGG | IG Group Holdings Plc | -2.18 | -9.60 | +12.99 | +25.37 | +49.56 | +101.78 | +139.30 | +96.09 |
| HWDN | Howden Joinery Group Plc | -4.31 | -9.51 | -7.04 | -10.51 | -15.82 | -19.16 | +4.33 | -15.34 |
| AZN | AstraZeneca plc | +0.60 | -8.91 | -9.21 | -6.70 | +16.17 | +3.73 | +17.53 | +49.41 |
| IHG | InterContinental Hotels Group plc | -0.54 | -8.79 | +7.26 | +14.31 | +34.86 | +44.15 | +107.44 | +144.93 |
| GAW | Games Workshop Group | -1.58 | -8.53 | +2.47 | +11.83 | +27.82 | +97.62 | +75.22 | +67.00 |
| FRES | Fresnillo | +4.26 | -8.19 | -24.45 | -38.92 | +77.67 | +319.44 | +308.27 | +241.65 |
| PCT | Polar Capital Technology Trust plc | +2.87 | -8.11 | +6.52 | +31.33 | +67.66 | +107.22 | +184.99 | +161.97 |
| CRDA | Croda International plc | +0.14 | -7.77 | +0.65 | +6.08 | +1.91 | -27.77 | -48.22 | -63.04 |
| HLMA | Halma plc | -1.69 | -7.76 | -18.38 | -0.66 | +11.00 | +40.90 | +60.34 | +26.54 |
| CPG | Compass Group plc | -4.12 | -6.66 | +0.71 | +2.49 | -13.05 | +0.03 | +8.70 | +54.53 |
| SMT | Scottish Mortgage Investment Trust plc | -3.16 | -6.40 | -5.76 | +8.76 | +22.82 | +54.35 | +89.57 | -2.19 |
| CNA | Centrica plc | -5.94 | -6.13 | -21.67 | -11.46 | +1.53 | +13.95 | +29.42 | +239.30 |
| WTB | Whitbread plc | +1.88 | -4.43 | -0.89 | -11.41 | -24.85 | -14.46 | -28.28 | -19.65 |
| RIO | Rio Tinto plc | +2.13 | -4.10 | -6.94 | +4.46 | +45.55 | +39.12 | +34.79 | +15.91 |
| EDV | Endeavour Mining plc | +5.22 | -3.92 | -20.69 | -17.38 | +56.28 | +99.72 | +86.12 | +117.29 |
| FCIT | F&C Investment Trust | +0.18 | -3.86 | +3.86 | +7.20 | +15.26 | +29.22 | +49.01 | +54.89 |
| RTO | Rentokil Initial Plc | -5.33 | -3.12 | -14.44 | -11.38 | +13.18 | -10.07 | -33.25 | -19.50 |
| BATS | British American Tobacco plc | -2.08 | -2.27 | +6.28 | +5.64 | +16.84 | +77.48 | +72.20 | +65.11 |
| AAF | Airtel Africa plc | -3.41 | -1.94 | -5.91 | -7.22 | +70.16 | +190.61 | +202.44 | +306.32 |
| BRBY | Burberry Group plc | +1.81 | -1.57 | -6.94 | -10.66 | -20.00 | +51.58 | -51.98 | -49.26 |
| BT.A | BT Group plc | -2.50 | -1.56 | -13.45 | +2.52 | -12.35 | +38.10 | +53.24 | +4.47 |
| GSK | GSK plc | +0.16 | -1.56 | -4.98 | +6.58 | +38.04 | +27.12 | +37.52 | +32.51 |
| MRO | Melrose Industries plc | +0.99 | -1.55 | -6.00 | -25.92 | -9.54 | -15.43 | -11.74 | -0.95 |
| ALW | Alliance Witan plc | +0.30 | -1.19 | +4.01 | +4.01 | +5.17 | +10.62 | +27.95 | +30.47 |
| DGE | Diageo plc | -0.73 | -1.11 | +6.36 | -6.72 | -20.06 | -37.41 | -54.57 | -55.43 |
| SN. | Smith & Nephew plc | -0.96 | -1.08 | -1.55 | -6.98 | -2.69 | +2.56 | -5.24 | -26.66 |
| ANTO | Antofagasta plc | +4.01 | -0.52 | -1.49 | +1.31 | +80.20 | +86.59 | +138.10 | +152.68 |
| INF | Informa plc | -0.41 | -0.52 | +10.13 | -3.59 | -0.23 | +0.32 | +18.29 | +76.24 |
| NG. | National Grid | -1.55 | -0.28 | -4.44 | +3.86 | +16.69 | +29.50 | +27.02 | +44.85 |
| RR. | Rolls Royce Holdings Plc | +3.66 | -0.25 | +25.34 | +12.98 | +43.63 | +218.90 | +803.38 | +1,380.29 |
| ENT | Entain plc | -0.97 | -0.18 | -7.71 | -17.62 | -43.71 | -14.23 | -56.08 | -70.06 |
| AUTO | Autotrader Group Plc | -1.85 | -0.02 | -3.03 | -13.95 | -41.57 | -39.36 | -24.38 | -25.92 |
| ITRK | Intertek Group plc | +0.00 | +0.34 | +21.00 | +28.36 | +18.78 | +21.35 | +37.88 | +4.08 |
| SDR | Schroders plc | +0.09 | +0.60 | +1.64 | +28.83 | +44.81 | +55.85 | +28.35 | -5.75 |
| ULVR | Unilever plc | -2.09 | +0.69 | +6.89 | -5.93 | -9.54 | -7.50 | +1.21 | -1.86 |
| BEZ | Beazley plc | +0.43 | +0.70 | +1.49 | +12.24 | +45.36 | +98.01 | +131.72 | +238.04 |
| MKS | Marks & Spencer Group plc | +0.37 | +0.71 | +9.65 | +5.40 | +7.36 | +16.83 | +84.89 | +171.01 |
| NXT | Next plc | -0.61 | +0.89 | +11.58 | +10.01 | +22.44 | +69.16 | +105.52 | +82.71 |
| CCH | Coca-Cola HBC AG | -1.34 | +1.12 | +16.79 | +25.19 | +22.06 | +74.30 | +105.23 | +79.70 |
| DCC | DCC Energy Plc | +0.00 | +1.29 | +20.75 | +36.99 | +30.45 | +19.15 | +37.95 | +4.51 |
| PSN | Persimmon plc | +1.79 | +1.33 | -0.36 | -21.27 | -7.60 | -27.27 | -4.86 | -61.74 |
| IMB | Imperial Brands Group | -1.64 | +1.58 | +1.95 | -6.65 | -2.82 | +35.33 | +54.26 | +79.92 |
| HSX | Hiscox Ltd | -1.97 | +1.66 | +17.95 | +22.02 | +41.98 | +49.84 | +67.42 | +105.82 |
| ABF | Associated British Foods plc | -2.75 | +1.99 | +8.33 | +6.17 | -10.80 | -18.78 | -4.93 | -2.18 |
| INVP | Investec Plc | +1.60 | +2.18 | +1.68 | +5.49 | +12.61 | +7.73 | +30.64 | +143.55 |
| SPX | Spirax Group plc | +1.72 | +2.76 | -3.75 | -1.19 | +13.64 | -17.96 | -34.84 | -51.67 |
| SVT | Severn Trent Plc | -1.50 | +2.93 | -4.22 | +7.32 | +12.69 | +21.43 | +17.42 | +10.22 |
| GLEN | Glencore plc | +3.99 | +2.99 | -3.62 | +7.25 | +66.48 | +23.99 | +12.25 | +70.17 |
| AAL | Anglo American Plc | +9.44 | +3.02 | +0.70 | +10.15 | +59.97 | +70.71 | +58.78 | +27.98 |
| BNZL | Bunzl plc | -1.36 | +3.06 | +12.71 | +34.01 | +18.37 | -15.09 | -2.75 | +3.41 |
| SSE | SSE plc | -2.65 | +3.15 | -8.08 | +4.31 | +30.81 | +31.03 | +33.89 | +59.13 |
| CTEC | ConvaTec Group Plc | -0.37 | +3.15 | -2.17 | -7.69 | -11.18 | -12.69 | +1.41 | -17.71 |
| LMP | LondonMetric Property plc | +1.04 | +3.23 | +2.04 | -2.45 | +0.98 | +0.62 | +6.55 | -21.27 |
| UU. | United Utilities Group Plc | -0.51 | +3.25 | +2.09 | +14.72 | +21.71 | +35.98 | +37.46 | +30.04 |
| SMIN | Smiths Group Plc | +4.57 | +3.40 | +5.89 | +2.29 | +16.03 | +54.35 | +59.59 | +68.32 |
| BARC | Barclays plc | +1.68 | +3.59 | +23.89 | +9.39 | +46.60 | +130.04 | +226.01 | +214.38 |
| RKT | Reckitt Benckiser Group Plc | -2.67 | +3.60 | +3.71 | -17.75 | -10.68 | +10.17 | -16.04 | -20.98 |
| ADM | Admiral Group | -1.64 | +3.70 | +5.87 | +35.40 | +8.20 | +36.53 | +61.11 | +7.10 |
| KGF | Kingfisher | -1.55 | +3.85 | +2.25 | -6.17 | +6.85 | +7.93 | +23.25 | -20.18 |
| IMI | IMI plc | +2.76 | +3.95 | +5.98 | +12.46 | +39.14 | +67.58 | +88.50 | +76.40 |
| BGEO | Lion Finance Group Plc | +3.17 | +4.09 | +5.98 | +21.31 | +58.11 | +165.91 | +267.92 | +701.37 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.25 | +4.43 | +8.90 | +20.53 | +6.55 | +11,754.35 | +13,453.65 | +15,156.04 |
| HLN | Haleon plc | -2.63 | +4.45 | +2.34 | -4.29 | -0.41 | +7.01 | +8.09 | n/a |
| NWG | NatWest Group plc | +0.99 | +4.48 | +16.67 | +4.55 | +34.77 | +100.30 | +167.72 | +215.28 |
| LGEN | Legal & General Group plc | +0.47 | +4.72 | +18.84 | +16.03 | +16.26 | +31.87 | +28.14 | +13.53 |
| BTRW | Barratt Redrow Plc | +0.48 | +4.88 | +14.89 | -22.95 | -22.81 | -41.83 | -35.66 | -59.01 |
| BLND | British Land Co plc | -0.27 | +4.98 | +12.14 | +7.08 | +21.82 | +12.86 | +28.72 | -12.97 |
| STAN | Standard Chartered plc | +1.62 | +5.12 | +22.65 | +16.84 | +58.83 | +196.23 | +201.58 | +395.02 |
| TSCO | Tesco plc | -0.91 | +5.26 | -2.14 | +16.24 | +12.22 | +46.79 | +83.74 | +104.99 |
| JD. | JD Sports Fashion plc | +2.32 | +5.28 | +27.19 | +7.65 | -4.34 | -26.72 | -43.34 | -52.11 |
| LLOY | Lloyds Banking Group plc | +1.79 | +5.34 | +16.09 | +11.66 | +45.44 | +90.24 | +146.50 | +147.36 |
| BBOX | Tritax Big Box REIT plc | +2.15 | +5.76 | +10.41 | +4.08 | +19.36 | +6.62 | +22.35 | -18.43 |
| LSEG | London Stock Exchange Group plc | -2.27 | +5.97 | -12.19 | +0.07 | -14.36 | -7.02 | +5.71 | +15.08 |
| SGE | Sage Group plc | +1.49 | +6.16 | -4.94 | -16.60 | -31.23 | -17.52 | -6.66 | +21.77 |
| MTLN | Metlen Energy & Metals Plc | -0.77 | +6.53 | +28.04 | +3.33 | n/a | n/a | n/a | n/a |
| LAND | Land Securities Group plc | -1.14 | +6.53 | +15.97 | +8.78 | +17.64 | +11.85 | +6.40 | +0.22 |
| DPLM | Diploma plc | +3.87 | +6.82 | +7.51 | +36.11 | +42.97 | +76.28 | +142.11 | +150.00 |
| MNG | M&G plc | +0.59 | +6.94 | +20.84 | +18.00 | +36.77 | +75.63 | +77.47 | +58.15 |
| PSON | Pearson plc | -2.35 | +6.98 | +14.42 | +26.52 | +16.60 | +19.49 | +42.19 | +43.02 |
| ABDN | Aberdeen Group Plc | -0.80 | +7.07 | +20.47 | +14.47 | +20.82 | +51.69 | +7.12 | -13.03 |
| AV. | Aviva Plc | +2.74 | +7.57 | +9.89 | +11.56 | +8.34 | +42.77 | +70.95 | +88.04 |
| EXPN | Experian Plc | +0.92 | +7.57 | +0.07 | -9.41 | -32.25 | -21.49 | -8.87 | -12.72 |
| REL | RELX plc | +2.88 | +7.99 | -4.75 | -12.08 | -35.35 | -26.25 | -0.54 | +24.30 |
| BA. | BAE Systems plc | +4.84 | +8.03 | -2.45 | -2.76 | +6.54 | +56.49 | +113.08 | +257.07 |
| VOD | Vodafone Group plc | -2.72 | +8.52 | -1.46 | +10.14 | +33.22 | +62.69 | +49.78 | -3.57 |
| HSBA | HSBC Holdings plc | +4.06 | +8.63 | +17.55 | +26.14 | +61.60 | +134.21 | +144.73 | +286.65 |
| ICG | ICG Plc | -1.27 | +9.06 | +2.70 | -2.61 | -13.13 | -11.98 | +28.87 | -16.62 |
| WEIR | Weir Group plc | +5.40 | +9.82 | -12.68 | -17.68 | -1.88 | +36.75 | +47.92 | +37.72 |
| PRU | Prudential plc | +4.98 | +9.91 | -2.71 | -4.65 | +17.14 | +60.09 | +4.03 | -19.68 |
| SBRY | Sainsbury (J) plc | -3.17 | +10.61 | +0.15 | +10.22 | +13.11 | +26.10 | +21.95 | +23.61 |
| SDLF | Standard Life Plc | +1.44 | +10.89 | +19.03 | +26.94 | +40.03 | +71.95 | +64.78 | +33.41 |
| SHEL | Shell plc | +2.15 | +12.18 | -0.06 | +23.00 | +24.15 | +19.59 | +35.30 | +142.13 |
| SGRO | Segro Plc | +9.09 | +12.35 | +38.08 | +34.18 | +48.92 | +8.63 | +25.35 | -18.82 |
| CCC | Computacenter plc | +4.59 | +12.76 | +25.13 | +42.39 | +113.08 | +77.28 | +111.39 | +76.88 |
| BAB | Babcock International Group | +8.20 | +13.92 | -0.93 | -22.90 | +6.66 | +124.20 | +202.97 | +285.22 |
| BP. | BP Plc | +6.05 | +14.24 | -4.09 | +23.61 | +37.88 | +21.05 | +15.45 | +93.03 |
| III | 3i Group Plc | +7.07 | +21.34 | +4.97 | -16.14 | -35.32 | -8.43 | +40.36 | +112.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
