FTSE 100: Performance
10,638.40
-78.57 (-0.73%)Day high
10,720.33
10,720.33
Day low
10,610.38
10,610.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +5.77 | -11.57 | -27.32 | -34.87 | +81.45 | +340.40 | +324.92 | +250.92 |
| AAL | Anglo American Plc | -0.51 | -9.63 | -2.76 | +5.60 | +50.81 | +61.04 | +50.59 | +23.63 |
| IGG | IG Group Holdings Plc | -3.09 | -9.36 | +12.02 | +27.14 | +62.49 | +100.12 | +139.44 | +100.82 |
| PCT | Polar Capital Technology Trust plc | -0.30 | -9.23 | +10.57 | +33.40 | +72.74 | +107.56 | +190.31 | +170.30 |
| IHG | InterContinental Hotels Group plc | -2.99 | -8.34 | +10.40 | +12.15 | +33.53 | +41.36 | +105.90 | +145.09 |
| STJ | St James's Place Plc | -11.30 | -8.33 | -17.72 | -29.32 | -10.40 | +86.71 | -8.09 | -29.25 |
| RIO | Rio Tinto plc | +0.52 | -8.12 | -7.44 | +6.43 | +46.45 | +39.61 | +34.35 | +18.08 |
| HLMA | Halma plc | +0.94 | -7.76 | -17.80 | -0.92 | +14.15 | +40.25 | +61.75 | +28.81 |
| EDV | Endeavour Mining plc | +6.52 | -7.21 | -21.07 | -12.42 | +60.51 | +114.62 | +92.74 | +125.48 |
| SMT | Scottish Mortgage Investment Trust plc | -4.64 | -6.62 | -4.57 | +11.60 | +26.72 | +53.98 | +94.20 | -0.33 |
| IAG | International Consolidated Airlines Group SA | -3.41 | -5.78 | +15.84 | +2.00 | +18.43 | +167.30 | +180.90 | +157.60 |
| CPG | Compass Group plc | -2.09 | -4.98 | +4.24 | +3.74 | -12.05 | +6.77 | +11.24 | +58.50 |
| CRDA | Croda International plc | +2.03 | -4.92 | -1.40 | +5.49 | +5.04 | -27.33 | -47.90 | -62.38 |
| HWDN | Howden Joinery Group Plc | -2.52 | -4.79 | -7.07 | -10.14 | -7.07 | -17.82 | +5.04 | -14.23 |
| BRBY | Burberry Group plc | -4.06 | -4.72 | -10.23 | -17.58 | -21.22 | +45.94 | -53.19 | -48.83 |
| AZN | AstraZeneca plc | +1.08 | -4.42 | -12.62 | -6.33 | +22.70 | +3.61 | +18.89 | +50.16 |
| ANTO | Antofagasta plc | +1.44 | -4.04 | +0.36 | +7.93 | +90.51 | +96.18 | +147.22 | +167.89 |
| GLEN | Glencore plc | +3.98 | -3.72 | -4.42 | +9.78 | +66.83 | +21.37 | +13.87 | +72.66 |
| FCIT | F&C Investment Trust | +0.65 | -2.99 | +5.67 | +8.62 | +18.64 | +31.08 | +52.83 | +59.25 |
| RR. | Rolls Royce Holdings Plc | +0.04 | -1.40 | +22.26 | +11.90 | +41.58 | +214.01 | +793.45 | +1,360.96 |
| GAW | Games Workshop Group | -1.95 | -0.99 | +3.96 | +12.04 | +26.89 | +96.10 | +76.63 | +70.77 |
| INF | Informa plc | -3.35 | -0.94 | +7.52 | -7.59 | +4.89 | +2.22 | +15.58 | +73.70 |
| GSK | GSK plc | -0.31 | -0.73 | -7.93 | +5.87 | +41.78 | +25.32 | +37.62 | +32.48 |
| INVP | Investec Plc | +3.41 | -0.70 | -0.70 | +5.21 | +15.01 | +8.35 | +31.08 | +149.83 |
| WTB | Whitbread plc | +4.96 | -0.24 | -0.16 | -10.72 | -23.39 | -14.01 | -28.23 | -18.89 |
| AAF | Airtel Africa plc | +3.32 | -0.06 | -3.32 | -3.59 | +87.84 | +198.29 | +220.48 | +324.83 |
| ALW | Alliance Witan plc | -0.15 | +0.15 | +4.06 | +4.06 | +6.90 | +10.08 | +28.57 | +32.41 |
| SDR | Schroders plc | -0.09 | +0.26 | +1.56 | +27.16 | +46.36 | +51.18 | +27.22 | -4.53 |
| BEZ | Beazley plc | +0.04 | +0.27 | +1.10 | +15.41 | +41.69 | +98.15 | +124.39 | +256.79 |
| IMI | IMI plc | +5.15 | +0.33 | +5.66 | +10.61 | +40.04 | +64.51 | +85.40 | +76.31 |
| ITRK | Intertek Group plc | -0.17 | +0.34 | +17.34 | +27.52 | +19.90 | +23.78 | +39.03 | +4.94 |
| ENT | Entain plc | -4.36 | +0.48 | -7.89 | -18.95 | -44.34 | -16.31 | -56.77 | -70.34 |
| SN. | Smith & Nephew plc | -2.78 | +0.49 | -7.86 | -9.43 | -1.63 | +2.10 | -6.98 | -27.69 |
| SPX | Spirax Group plc | +5.71 | +0.86 | -5.66 | -4.61 | +15.25 | -18.54 | -35.50 | -51.63 |
| BGEO | Lion Finance Group Plc | +1.58 | +1.13 | +2.93 | +18.55 | +59.23 | +166.67 | +265.35 | +714.61 |
| MRO | Melrose Industries plc | +3.54 | +1.41 | -3.60 | -23.73 | -7.77 | -12.62 | -9.33 | +3.92 |
| HSX | Hiscox Ltd | -2.77 | +1.56 | +14.49 | +21.34 | +39.85 | +49.35 | +64.12 | +108.33 |
| BT.A | BT Group plc | +0.72 | +1.71 | -9.52 | +4.79 | -2.44 | +38.52 | +58.99 | +7.52 |
| AUTO | Autotrader Group Plc | -4.21 | +2.09 | -2.93 | -13.05 | -40.40 | -38.56 | -24.15 | -25.27 |
| DCC | DCC Energy Plc | -0.16 | +2.11 | +21.29 | +37.75 | +31.26 | +17.01 | +36.31 | +5.59 |
| BARC | Barclays plc | +0.48 | +2.13 | +21.36 | +8.56 | +51.11 | +128.29 | +220.40 | +218.78 |
| NG. | National Grid | +1.17 | +2.33 | -1.98 | +5.31 | +15.21 | +31.94 | +28.98 | +48.01 |
| IMB | Imperial Brands Group | +2.34 | +2.37 | +1.78 | -7.00 | -4.24 | +32.42 | +52.74 | +81.48 |
| SMIN | Smiths Group Plc | +6.76 | +2.72 | +6.13 | +2.52 | +14.90 | +55.05 | +60.05 | +71.28 |
| MTLN | Metlen Energy & Metals Plc | +4.49 | +3.10 | +27.91 | +0.84 | n/a | n/a | n/a | n/a |
| SGE | Sage Group plc | -2.95 | +3.19 | -10.45 | -19.06 | -34.08 | -21.14 | -11.84 | +17.99 |
| NWG | NatWest Group plc | +3.20 | +3.26 | +15.56 | +4.78 | +36.81 | +102.19 | +172.32 | +227.34 |
| NXT | Next plc | +0.47 | +3.27 | +11.00 | +9.97 | +22.05 | +69.12 | +105.24 | +84.98 |
| CTEC | ConvaTec Group Plc | +0.47 | +3.28 | -7.51 | -9.47 | -11.12 | -14.53 | +0.09 | -17.39 |
| RTO | Rentokil Initial Plc | +1.07 | +3.70 | -10.46 | -7.00 | +22.48 | -7.81 | -29.62 | -15.33 |
| BATS | British American Tobacco plc | +5.13 | +3.80 | +11.39 | +7.00 | +19.78 | +78.25 | +74.15 | +68.74 |
| DGE | Diageo plc | +2.84 | +3.82 | +5.76 | -7.08 | -18.52 | -37.13 | -54.18 | -54.64 |
| PSN | Persimmon plc | +0.05 | +3.85 | -3.83 | -22.53 | -7.72 | -27.37 | -7.64 | -62.04 |
| STAN | Standard Chartered plc | +0.94 | +4.06 | +21.07 | +16.20 | +61.97 | +195.04 | +198.89 | +402.68 |
| LGEN | Legal & General Group plc | +1.66 | +4.06 | +11.69 | +16.23 | +17.83 | +30.78 | +27.44 | +14.20 |
| CNA | Centrica plc | +2.04 | +4.08 | -14.34 | -1.02 | +9.57 | +28.70 | +41.69 | +264.71 |
| WEIR | Weir Group plc | +4.82 | +4.47 | -16.37 | -21.37 | -4.90 | +30.91 | +41.96 | +35.77 |
| LSEG | London Stock Exchange Group plc | -4.34 | +4.88 | -10.94 | -0.48 | -17.71 | -7.99 | +3.43 | +14.99 |
| ABDN | Aberdeen Group Plc | -2.05 | +4.90 | +16.14 | +12.10 | +25.54 | +48.05 | +6.30 | -12.42 |
| ULVR | Unilever plc | +1.22 | +5.04 | +9.92 | -4.19 | -7.79 | -8.57 | +1.17 | +1.25 |
| DPLM | Diploma plc | +12.04 | +5.06 | +8.75 | +36.67 | +49.61 | +75.90 | +142.18 | +154.02 |
| LLOY | Lloyds Banking Group plc | +2.09 | +5.17 | +14.55 | +12.71 | +47.43 | +94.73 | +150.46 | +153.92 |
| JD. | JD Sports Fashion plc | +1.16 | +5.37 | +18.63 | +2.93 | +1.52 | -26.12 | -44.84 | -52.90 |
| SVT | Severn Trent Plc | +1.81 | +5.41 | -2.50 | +7.35 | +9.16 | +20.80 | +18.90 | +12.56 |
| REL | RELX plc | -1.88 | +5.41 | -10.44 | -16.10 | -36.75 | -30.13 | -5.90 | +19.07 |
| LMP | LondonMetric Property plc | +3.13 | +5.82 | +0.52 | -2.61 | -0.26 | -3.48 | +5.88 | -21.04 |
| ICG | ICG Plc | -2.12 | +6.02 | -0.32 | -4.69 | -12.45 | -13.52 | +25.87 | -15.18 |
| HSBA | HSBC Holdings plc | +4.14 | +6.17 | +14.79 | +23.85 | +63.26 | +130.83 | +140.03 | +284.58 |
| BA. | BAE Systems plc | +6.12 | +6.24 | -8.94 | -3.07 | +3.47 | +50.61 | +106.17 | +253.81 |
| UU. | United Utilities Group Plc | +1.10 | +6.25 | +3.77 | +14.21 | +18.08 | +35.50 | +37.86 | +32.56 |
| TSCO | Tesco plc | +1.19 | +6.25 | -3.54 | +14.68 | +12.04 | +46.35 | +81.38 | +105.95 |
| PSON | Pearson plc | -1.87 | +6.58 | +9.83 | +25.13 | +14.68 | +17.58 | +39.51 | +42.23 |
| KGF | Kingfisher | +4.56 | +6.65 | +1.02 | -7.82 | +8.55 | +7.69 | +22.61 | -20.37 |
| AV. | Aviva Plc | +4.72 | +6.73 | +7.80 | +5.33 | +9.00 | +40.35 | +71.83 | +86.21 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.09 | +6.91 | +10.27 | +18.19 | +8.00 | +11,578.99 | +13,338.30 | +15,533.66 |
| MNG | M&G plc | +1.65 | +6.95 | +21.95 | +17.11 | +39.31 | +72.81 | +76.92 | +58.76 |
| ABF | Associated British Foods plc | +2.26 | +6.99 | +8.55 | +6.79 | -8.88 | -18.87 | -4.55 | -1.61 |
| ADM | Admiral Group | -1.34 | +7.07 | +3.68 | +26.10 | +6.74 | +34.88 | +60.45 | +7.19 |
| SSE | SSE plc | +2.51 | +7.80 | -3.56 | +8.68 | +28.43 | +37.39 | +41.18 | +68.84 |
| BP. | BP Plc | +6.22 | +7.82 | -5.78 | +23.47 | +33.92 | +17.80 | +13.35 | +89.89 |
| CCH | Coca-Cola HBC AG | +1.35 | +8.18 | +17.61 | +27.18 | +23.20 | +77.88 | +108.47 | +84.42 |
| PRU | Prudential plc | +2.33 | +8.19 | -2.92 | -6.40 | +19.44 | +56.42 | +3.59 | -19.14 |
| BLND | British Land Co plc | +3.06 | +8.80 | +10.17 | +6.57 | +20.81 | +8.21 | +24.66 | -13.48 |
| VOD | Vodafone Group plc | +4.06 | +8.81 | +2.32 | +12.69 | +39.09 | +65.79 | +58.76 | +0.61 |
| RKT | Reckitt Benckiser Group Plc | +0.68 | +8.84 | +7.29 | -17.66 | -0.16 | +13.71 | -15.17 | -18.95 |
| EXPN | Experian Plc | +0.55 | +9.05 | -5.47 | -9.68 | -31.90 | -23.42 | -9.62 | -12.38 |
| SHEL | Shell plc | +5.19 | +9.42 | -0.23 | +23.11 | +25.70 | +17.87 | +36.15 | +141.24 |
| BTRW | Barratt Redrow Plc | +0.72 | +9.73 | +9.81 | -23.59 | -23.23 | -41.11 | -36.23 | -59.05 |
| BBOX | Tritax Big Box REIT plc | +4.13 | +10.25 | +8.83 | +3.75 | +15.93 | +3.69 | +19.72 | -18.45 |
| HLN | Haleon plc | +1.87 | +10.34 | +5.78 | -3.23 | +3.07 | +7.84 | +9.39 | n/a |
| MKS | Marks & Spencer Group plc | +6.27 | +10.57 | +13.83 | +9.80 | +13.22 | +23.94 | +94.99 | +187.18 |
| SDLF | Standard Life Plc | +2.24 | +10.78 | +18.09 | +26.22 | +40.26 | +69.98 | +65.25 | +33.66 |
| BNZL | Bunzl plc | +0.66 | +11.04 | +13.57 | +30.78 | +20.53 | -15.29 | -4.44 | +3.95 |
| LAND | Land Securities Group plc | +3.78 | +12.35 | +14.93 | +9.28 | +18.33 | +9.28 | +6.33 | +1.67 |
| CCC | Computacenter plc | +6.92 | +12.73 | +40.64 | +44.06 | +116.61 | +76.31 | +113.37 | +82.41 |
| III | 3i Group Plc | -3.99 | +12.97 | -7.97 | -22.03 | -40.39 | -17.01 | +29.12 | +102.06 |
| BAB | Babcock International Group | +9.12 | +13.01 | -7.37 | -24.01 | +5.95 | +118.57 | +202.80 | +291.04 |
| SBRY | Sainsbury (J) plc | +0.77 | +14.96 | -0.54 | +11.14 | +16.52 | +28.46 | +23.66 | +25.12 |
| SGRO | Segro Plc | +3.88 | +20.26 | +25.42 | +21.74 | +33.94 | -2.97 | +13.69 | -25.45 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
