FTSE 100: Performance
10,409.28
-16.68 (-0.16%)Day high
10,462.22
10,462.22
Day low
10,409.28
10,409.28
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -2.84 | -13.16 | -10.43 | -30.91 | -44.72 | -39.57 | -29.52 | -21.39 |
| WEIR | Weir Group plc | -2.32 | -11.51 | -30.55 | -11.76 | +1.58 | +14.30 | +41.10 | +27.40 |
| TSCO | Tesco plc | -7.04 | -10.51 | -10.49 | -4.46 | +12.47 | +39.18 | +63.08 | +92.70 |
| III | 3i Group Plc | -1.52 | -10.26 | -31.52 | -27.96 | -43.91 | -21.31 | +17.39 | +83.02 |
| SBRY | Sainsbury (J) plc | -4.30 | -9.44 | -15.10 | -8.04 | +4.85 | +7.59 | +7.75 | +11.56 |
| BP. | BP Plc | -5.33 | -9.39 | +9.24 | +14.88 | +45.75 | +6.69 | +9.41 | +70.44 |
| CNA | Centrica plc | -6.39 | -9.20 | -5.85 | +9.33 | +19.77 | +33.50 | +58.36 | +243.03 |
| SSE | SSE plc | -3.96 | -9.11 | -13.31 | +6.05 | +33.73 | +36.80 | +27.13 | +51.17 |
| RTO | Rentokil Initial Plc | -3.26 | -7.92 | -1.62 | +7.83 | +28.12 | +11.59 | -29.08 | -5.28 |
| REL | RELX plc | +0.12 | -7.58 | -5.19 | -19.17 | -38.60 | -28.26 | -1.49 | +33.22 |
| NG. | National Grid | -6.67 | -6.59 | -14.05 | +4.27 | +15.96 | +42.59 | +19.39 | +38.49 |
| LSEG | London Stock Exchange Group plc | -3.26 | -6.49 | +1.83 | +1.28 | -20.62 | -0.27 | +6.34 | +19.12 |
| SHEL | Shell plc | -2.71 | -4.94 | +1.45 | +12.02 | +27.71 | +11.30 | +32.54 | +131.72 |
| SGE | Sage Group plc | -4.14 | -4.51 | +2.51 | -21.60 | -30.58 | -20.53 | -1.75 | +28.30 |
| RMV | Rightmove plc | -4.74 | -4.46 | -6.19 | -23.50 | -43.79 | -20.90 | -20.69 | -30.40 |
| CTEC | ConvaTec Group Plc | +2.64 | -4.26 | -21.14 | -14.18 | -30.37 | -18.66 | -2.41 | -14.90 |
| ADM | Admiral Group | -5.29 | -4.13 | +11.20 | +3.91 | -1.67 | +21.67 | +42.13 | +12.15 |
| ENT | Entain plc | -0.89 | -4.06 | -7.17 | -31.30 | -29.22 | -18.43 | -61.93 | -67.64 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.87 | -3.84 | -17.46 | -2.73 | +1.65 | +10,204.88 | +11,357.63 | +13,598.07 |
| EXPN | Experian Plc | -0.69 | -3.13 | -7.65 | -22.57 | -30.14 | -29.56 | -9.02 | -4.81 |
| PRU | Prudential plc | -5.22 | -2.81 | -5.80 | -2.01 | +26.65 | +43.13 | -4.76 | -28.61 |
| IMB | Imperial Brands Group | -3.54 | -2.71 | -18.92 | -15.96 | -3.30 | +41.49 | +55.34 | +68.50 |
| VOD | Vodafone Group plc | +0.04 | -2.71 | -2.71 | +18.49 | +44.94 | +50.83 | +40.18 | -13.17 |
| SVT | Severn Trent Plc | -5.05 | -2.53 | -9.45 | +5.39 | +11.65 | +24.63 | +8.95 | +21.08 |
| SMIN | Smiths Group Plc | -1.36 | -2.45 | -10.27 | +0.82 | +13.76 | +44.52 | +50.06 | +59.02 |
| SPX | Spirax Group plc | -0.14 | -2.26 | -11.89 | +3.88 | +19.78 | -22.61 | -37.22 | -45.16 |
| BT.A | BT Group plc | -7.08 | -2.25 | -3.69 | +15.39 | +20.03 | +64.28 | +44.95 | +19.42 |
| BNZL | Bunzl plc | -1.34 | -1.92 | +7.29 | +8.78 | -1.18 | -20.85 | -26.30 | +3.02 |
| SN. | Smith & Nephew plc | -2.37 | -1.90 | -18.99 | -11.44 | +3.93 | +13.34 | -9.34 | -27.88 |
| GSK | GSK plc | -1.75 | -1.90 | -14.52 | +5.05 | +29.22 | +7.73 | +35.15 | +36.82 |
| WTB | Whitbread plc | -1.47 | -1.55 | -9.69 | -5.70 | -17.27 | -17.76 | -27.91 | -26.21 |
| MRO | Melrose Industries plc | -7.63 | -1.44 | -16.81 | -20.89 | +0.32 | -22.40 | -0.91 | -9.15 |
| RKT | Reckitt Benckiser Group Plc | -1.75 | -1.12 | -29.50 | -21.55 | -7.18 | +7.02 | -28.44 | -27.91 |
| ABF | Associated British Foods plc | -0.76 | -0.98 | -7.84 | -14.70 | -11.64 | -31.68 | -2.10 | -21.50 |
| HLN | Haleon plc | -2.07 | -0.97 | -17.01 | -9.22 | -18.91 | +4.57 | +2.03 | n/a |
| AV. | Aviva Plc | -1.98 | -0.79 | -10.61 | -5.92 | -0.23 | +27.83 | +52.80 | +56.32 |
| MNDI | Mondi plc | +2.25 | -0.24 | -14.99 | -13.11 | -37.54 | -51.47 | -41.19 | -60.44 |
| IMI | IMI plc | +0.43 | -0.22 | -3.40 | +14.30 | +41.65 | +49.81 | +72.90 | +67.59 |
| ULVR | Unilever plc | -1.22 | -0.21 | -23.07 | -17.73 | -20.09 | -11.50 | -10.33 | -11.55 |
| HWDN | Howden Joinery Group Plc | +0.13 | -0.07 | -20.82 | -8.68 | -11.52 | -15.14 | +15.73 | -3.64 |
| BEZ | Beazley plc | -0.04 | +0.43 | +1.10 | +60.63 | +37.59 | +91.19 | +110.34 | +326.15 |
| AAF | Airtel Africa plc | +6.01 | +0.51 | +1.03 | +13.45 | +98.31 | +193.83 | +196.55 | +347.75 |
| CCH | Coca-Cola HBC AG | -0.33 | +0.59 | -11.35 | +12.57 | +10.98 | +55.96 | +76.05 | +65.98 |
| SDR | Schroders plc | +0.09 | +0.78 | -0.34 | +50.36 | +66.76 | +49.90 | +27.85 | -3.42 |
| AZN | AstraZeneca plc | -0.82 | +0.80 | -11.20 | -1.23 | +32.74 | +15.69 | +17.12 | +71.54 |
| BAB | Babcock International Group | +3.10 | +0.87 | -18.90 | -3.22 | +18.80 | +101.19 | +255.54 | +266.60 |
| BA. | BAE Systems plc | +1.48 | +1.10 | -4.21 | +22.57 | +7.46 | +48.53 | +112.86 | +284.16 |
| BGEO | Lion Finance Group Plc | +4.42 | +1.18 | -4.47 | +24.00 | +68.33 | +189.32 | +249.37 | +748.09 |
| BBOX | Tritax Big Box REIT plc | +0.87 | +1.55 | -12.54 | +1.28 | +2.59 | -2.27 | +9.12 | -23.46 |
| LMP | LondonMetric Property plc | +1.55 | +1.99 | -11.77 | +0.80 | -4.91 | -4.48 | +9.91 | -19.21 |
| INF | Informa plc | -1.00 | +2.01 | -3.22 | -15.48 | +3.63 | -1.91 | +14.97 | +49.12 |
| DPLM | Diploma plc | -0.50 | +2.04 | +23.17 | +27.90 | +48.98 | +72.25 | +136.63 | +142.20 |
| NXT | Next plc | +0.92 | +2.09 | -2.26 | -6.41 | +3.28 | +41.94 | +106.48 | +61.99 |
| DCC | DCC plc | -2.44 | +2.13 | +15.81 | +20.24 | +30.15 | +5.91 | +27.49 | +0.28 |
| UU. | United Utilities Group Plc | -1.18 | +2.44 | -3.52 | +8.65 | +16.92 | +35.65 | +33.80 | +36.64 |
| GAW | Games Workshop Group | -3.40 | +2.50 | +11.01 | +2.32 | +28.96 | +106.12 | +110.49 | +66.33 |
| GLEN | Glencore plc | -0.23 | +2.62 | +6.33 | +57.37 | +104.32 | +17.50 | +34.36 | +76.64 |
| STJ | St James's Place Plc | +0.04 | +2.76 | -10.37 | -13.14 | +9.01 | +149.48 | +8.76 | -13.42 |
| KGF | Kingfisher | -1.61 | +2.90 | -22.40 | -5.92 | +2.97 | +10.41 | +24.35 | -20.21 |
| PSON | Pearson plc | -1.77 | +3.01 | +15.86 | +11.47 | -5.52 | +19.57 | +38.97 | +35.91 |
| SDLF | Standard Life Plc | -1.59 | +3.91 | +1.17 | +11.49 | +22.40 | +57.98 | +39.57 | +5.49 |
| ICG | ICG Plc | -1.74 | +4.01 | +11.20 | -10.07 | -7.57 | -20.69 | +38.50 | -11.22 |
| ALW | Alliance Witan plc | +0.53 | +4.09 | +2.96 | +2.80 | +11.28 | +9.08 | +31.41 | +35.59 |
| BRBY | Burberry Group plc | +4.89 | +4.30 | +1.38 | +3.47 | +16.50 | +14.91 | -46.77 | -44.80 |
| HSBA | HSBC Holdings plc | +1.41 | +4.70 | +0.00 | +30.22 | +59.93 | +103.42 | +128.16 | +206.08 |
| LLOY | Lloyds Banking Group plc | +2.31 | +5.00 | -0.54 | +5.99 | +31.96 | +86.15 | +123.93 | +104.25 |
| NWG | NatWest Group plc | +2.60 | +5.34 | -3.17 | -5.19 | +14.61 | +93.29 | +124.07 | +168.88 |
| FRES | Fresnillo | +1.55 | +5.59 | -22.50 | +24.75 | +180.61 | +424.92 | +400.91 | +266.09 |
| MNG | M&G plc | +0.45 | +5.61 | -0.54 | +16.01 | +40.82 | +58.91 | +59.31 | +29.24 |
| FCIT | F&C Investment Trust | +1.13 | +6.19 | +5.20 | +9.71 | +24.63 | +33.73 | +51.51 | +59.34 |
| BARC | Barclays plc | +2.73 | +6.25 | +1.13 | +6.44 | +40.45 | +113.85 | +191.09 | +150.11 |
| DGE | Diageo plc | -4.03 | +6.29 | -7.64 | -11.52 | -23.83 | -40.71 | -56.10 | -54.89 |
| BLND | British Land Co plc | +2.27 | +6.32 | -0.69 | -0.39 | +2.48 | -2.92 | +17.21 | -20.55 |
| CRDA | Croda International plc | +1.67 | +6.74 | -1.71 | +11.72 | -1.23 | -32.87 | -51.25 | -56.48 |
| HLMA | Halma plc | +2.59 | +6.75 | +11.90 | +31.52 | +61.23 | +110.33 | +95.49 | +79.80 |
| SGRO | Segro Plc | +1.12 | +6.77 | -14.10 | +1.12 | +3.08 | -18.63 | -8.21 | -30.75 |
| BTRW | Barratt Redrow Plc | +3.22 | +7.53 | -27.99 | -33.34 | -43.22 | -46.94 | -44.51 | -65.24 |
| BATS | British American Tobacco plc | -5.83 | +7.80 | -1.06 | +3.85 | +38.91 | +94.86 | +71.95 | +69.22 |
| PSN | Persimmon plc | +1.78 | +8.42 | -26.06 | -16.59 | -16.65 | -22.11 | -9.18 | -64.76 |
| IHG | InterContinental Hotels Group plc | +1.18 | +8.44 | +12.11 | +14.42 | +33.34 | +49.05 | +114.11 | +132.86 |
| LAND | Land Securities Group plc | -0.16 | +8.64 | -2.71 | +3.97 | -0.16 | -1.56 | +5.01 | -10.55 |
| SMT | Scottish Mortgage Investment Trust plc | +1.60 | +8.83 | +22.99 | +42.91 | +53.06 | +72.52 | +128.39 | +27.36 |
| LGEN | Legal & General Group plc | +0.18 | +9.50 | +0.04 | +9.92 | +9.97 | +9.08 | +18.98 | -4.54 |
| MKS | Marks & Spencer Group plc | +2.51 | +9.51 | -10.24 | +2.36 | -4.74 | +17.54 | +98.27 | +115.18 |
| RIO | Rio Tinto plc | +2.46 | +10.28 | +8.63 | +46.96 | +78.61 | +45.45 | +61.79 | +31.40 |
| BKG | Berkeley Group Holdings plc | +2.62 | +10.38 | -20.35 | -8.31 | -18.39 | -33.19 | -13.36 | -26.39 |
| EDV | Endeavour Mining plc | +7.14 | +10.89 | -13.16 | +31.63 | +101.67 | +174.60 | +128.56 | n/a |
| STAN | Standard Chartered plc | +2.44 | +11.37 | +8.82 | +19.12 | +71.93 | +158.76 | +206.98 | +292.58 |
| ITRK | Intertek Group plc | -2.92 | +11.62 | +12.66 | +15.00 | +12.09 | +10.14 | +25.09 | -1.99 |
| CPG | Compass Group plc | +3.34 | +12.92 | +6.99 | +2.75 | -8.03 | +11.85 | +9.98 | +51.52 |
| AAL | Anglo American Plc | +3.99 | +13.46 | +7.75 | +39.88 | +84.37 | +63.93 | +75.35 | +29.68 |
| HSX | Hiscox Ltd | -3.69 | +13.65 | +12.98 | +30.52 | +39.58 | +53.69 | +49.49 | +123.03 |
| IGG | IG Group Holdings Plc | -2.97 | +17.67 | +37.97 | +58.15 | +60.27 | +128.95 | +162.04 | +109.45 |
| IAG | International Consolidated Airlines Group SA | +8.36 | +18.06 | +1.51 | +8.53 | +29.24 | +154.65 | +174.65 | +112.29 |
| MTLN | Metlen Energy & Metals Plc | +6.46 | +18.44 | +16.74 | -5.90 | n/a | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | +4.63 | +18.58 | +39.24 | +56.20 | +114.31 | +131.76 | +224.15 | +221.95 |
| RR. | Rolls Royce Holdings Plc | +7.09 | +21.74 | +0.29 | +25.22 | +57.16 | +199.19 | +797.28 | +1,149.67 |
| ANTO | Antofagasta plc | +7.05 | +22.40 | -1.41 | +52.57 | +136.67 | +85.37 | +202.84 | +172.45 |
| JD. | JD Sports Fashion plc | +8.53 | +25.50 | +2.78 | +9.06 | +1.69 | -33.50 | -44.20 | -55.43 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
