FTSE 100: Performance
10,150.05
11.96 (0.12%)Day high
10,226.54
10,226.54
Day low
10,138.09
10,138.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ADM | Admiral Group | -6.70 | -11.85 | -14.68 | -15.35 | +5.52 | +9.89 | +34.22 | -4.84 |
| EXPN | Experian Plc | -9.43 | -10.72 | -15.26 | -24.60 | -21.21 | -6.42 | +2.72 | +14.42 |
| ABF | Associated British Foods plc | +0.80 | -10.58 | -17.22 | -14.67 | -2.74 | -16.93 | +3.15 | -16.42 |
| ENT | Entain plc | -6.80 | -9.80 | -17.79 | -31.33 | -4.16 | -29.44 | -55.08 | -47.08 |
| PSON | Pearson plc | -1.43 | -8.48 | -13.64 | -8.35 | -25.08 | -0.08 | +4.64 | +34.91 |
| GAW | Games Workshop Group | -5.58 | -7.00 | +17.95 | +13.26 | +25.02 | +82.13 | +96.07 | +69.57 |
| CPG | Compass Group plc | -1.14 | -6.51 | -14.00 | -15.23 | -17.28 | +4.16 | +17.88 | +61.71 |
| SGE | Sage Group plc | -1.64 | -6.24 | -12.98 | -18.56 | -23.29 | -11.28 | +34.47 | +68.45 |
| ICG | ICG Plc | -4.43 | -5.27 | -0.82 | -8.14 | -14.08 | +20.20 | +51.86 | +11.37 |
| TSCO | Tesco plc | -2.85 | -5.17 | -7.12 | -2.30 | +12.45 | +39.51 | +67.93 | +72.10 |
| AUTO | Autotrader Group Plc | -2.21 | -4.77 | -29.93 | -31.45 | -26.87 | -22.63 | -2.74 | -1.15 |
| IMB | Imperial Brands Group | -1.63 | -4.20 | +0.67 | +2.97 | +15.80 | +59.59 | +46.83 | +82.66 |
| AV. | Aviva Plc | -3.77 | -4.00 | -1.69 | +3.49 | +27.78 | +48.69 | +48.79 | +96.13 |
| REL | RELX plc | -6.34 | -3.97 | -16.62 | -24.61 | -26.73 | -10.61 | +23.94 | +56.46 |
| EZJ | easyJet plc | +2.62 | -3.18 | +0.69 | +0.91 | +2.45 | -0.48 | +10.38 | -24.42 |
| RMV | Rightmove plc | -2.63 | -3.00 | -26.39 | -36.21 | -20.87 | -6.66 | -11.98 | -19.74 |
| DCC | DCC plc | +1.47 | -2.93 | -6.62 | -4.71 | -16.83 | -20.55 | +1.29 | -21.56 |
| IHG | InterContinental Hotels Group plc | +1.57 | -2.45 | +10.44 | +19.06 | -2.55 | +37.66 | +82.88 | +117.21 |
| CTEC | ConvaTec Group Plc | -0.17 | -2.15 | -4.52 | -1.83 | -1.83 | -4.44 | -3.90 | +16.21 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.15 | -2.05 | -3.61 | -8.62 | +5.70 | +10,761.79 | +12,896.11 | +17,713.33 |
| ITRK | Intertek Group plc | -1.21 | -1.93 | -7.98 | -5.97 | -8.65 | +5.80 | +6.41 | -18.41 |
| SBRY | Sainsbury (J) plc | +0.00 | -1.92 | -7.82 | +4.84 | +22.77 | +11.94 | +29.83 | +28.46 |
| LSEG | London Stock Exchange Group plc | -3.98 | -1.67 | +0.05 | -17.31 | -27.06 | -5.24 | +16.48 | -4.34 |
| SHEL | Shell plc | -2.64 | -1.15 | -3.15 | +2.10 | -0.82 | +13.23 | +13.16 | +88.31 |
| MNDI | Mondi plc | -3.50 | -0.90 | +5.15 | -23.52 | -27.14 | -37.83 | -40.84 | -52.04 |
| NXT | Next plc | -3.37 | -0.88 | +1.89 | +10.98 | +41.97 | +60.60 | +109.60 | +70.46 |
| AHT | Ashtead Group plc | -1.54 | -0.53 | -3.46 | +10.71 | -3.53 | +8.04 | +4.94 | +36.80 |
| AZN | AstraZeneca plc | -3.32 | -0.53 | +8.13 | +30.99 | +22.83 | +28.05 | +21.07 | +74.36 |
| ULVR | Unilever plc | +0.74 | -0.51 | -8.00 | -3.76 | -6.33 | +15.89 | +4.68 | -2.22 |
| PHNX | Phoenix Group Holdings Plc | -2.75 | -0.41 | +8.46 | +11.12 | +43.04 | +40.30 | +15.85 | +4.18 |
| GSK | GSK plc | -2.35 | -0.30 | +9.20 | +33.91 | +33.12 | +15.99 | +28.27 | +27.80 |
| BRBY | Burberry Group plc | -1.09 | -0.23 | +2.62 | -4.42 | +23.14 | +2.41 | -45.95 | -27.56 |
| ALW | Alliance Witan plc | -1.69 | +0.47 | +0.31 | +2.73 | -2.14 | +14.29 | +29.69 | +42.54 |
| SN. | Smith & Nephew plc | -0.20 | +0.53 | -11.47 | +8.62 | +20.24 | +10.51 | +8.14 | -25.28 |
| BNZL | Bunzl plc | +0.67 | +0.58 | -14.82 | -7.84 | -39.36 | -35.53 | -28.45 | -13.12 |
| LGEN | Legal & General Group plc | -3.01 | +0.66 | +6.56 | +1.37 | +10.25 | +2.99 | +1.26 | -2.64 |
| III | 3i Group Plc | -2.04 | +1.02 | -25.00 | -23.55 | -15.49 | +38.16 | +123.79 | +186.10 |
| CRDA | Croda International plc | +1.45 | +1.08 | -4.69 | -0.43 | -14.92 | -36.65 | -60.18 | -56.34 |
| NWG | NatWest Group plc | +2.25 | +1.15 | +19.93 | +30.58 | +56.43 | +205.90 | +121.12 | +290.18 |
| FCIT | F&C Investment Trust plc | -1.34 | +1.21 | +5.46 | +9.23 | +5.29 | +32.24 | +34.95 | +60.90 |
| JD. | JD Sports Fashion plc | +1.41 | +1.29 | -15.51 | -1.38 | +1.98 | -26.22 | -46.10 | -48.96 |
| RKT | Reckitt Benckiser Group Plc | -0.52 | +1.76 | +4.05 | +21.26 | +21.31 | +10.44 | +5.38 | -2.55 |
| CCH | Coca-Cola HBC AG | -0.36 | +1.82 | +12.49 | -3.12 | +40.88 | +67.58 | +103.91 | +72.31 |
| HLN | Haleon plc | +4.39 | +1.89 | +6.66 | +6.51 | +1.80 | +16.70 | +19.71 | n/a |
| PRU | Prudential plc | -1.14 | +2.00 | +15.08 | +27.61 | +79.62 | +47.10 | -10.02 | -16.02 |
| BP. | BP Plc | -0.25 | +2.14 | +3.65 | +8.47 | +2.48 | -2.07 | -8.21 | +50.62 |
| BATS | British American Tobacco plc | -0.60 | +2.23 | +13.26 | +11.94 | +45.76 | +84.75 | +38.17 | +57.49 |
| SMT | Scottish Mortgage Investment Trust plc | -0.70 | +2.29 | +7.82 | +13.55 | +12.28 | +59.23 | +64.44 | -5.63 |
| IAG | International Consolidated Airlines Group SA | +4.75 | +2.31 | +6.88 | +16.11 | +30.59 | +196.76 | +164.25 | +183.84 |
| UU. | United Utilities Group Plc | -0.98 | +2.51 | -1.31 | +3.38 | +24.00 | +16.40 | +14.20 | +29.34 |
| BT.A | BT Group plc | +3.29 | +2.52 | -0.56 | -6.90 | +31.72 | +62.41 | +44.45 | +38.46 |
| HLMA | Halma plc | +0.54 | +2.61 | +6.15 | +15.21 | +25.25 | +69.08 | +75.58 | +43.37 |
| DPLM | Diploma plc | -2.03 | +2.87 | +1.65 | +9.47 | +22.46 | +69.72 | +100.36 | +134.97 |
| HIK | Hikma Pharmaceuticals | +0.38 | +2.95 | -11.96 | -21.01 | -26.38 | -20.30 | -7.74 | -37.73 |
| SVT | Severn Trent Plc | +0.39 | +3.17 | -0.11 | +1.69 | +14.48 | +11.73 | +0.46 | +20.94 |
| BTRW | Barratt Redrow Plc | +1.84 | +3.18 | -5.79 | +0.47 | -11.26 | -29.11 | -14.09 | -44.84 |
| STAN | Standard Chartered plc | +0.22 | +3.34 | +32.80 | +39.38 | +74.13 | +219.41 | +164.93 | +301.49 |
| BARC | Barclays plc | +0.24 | +3.74 | +27.08 | +39.20 | +65.26 | +234.93 | +172.08 | +239.33 |
| BKG | Berkeley Group Holdings plc | +2.65 | +3.86 | -3.54 | +9.86 | +8.56 | -17.21 | -3.43 | -9.43 |
| HWDN | Howden Joinery Group Plc | +0.00 | +3.98 | -0.12 | +3.42 | +10.01 | +9.84 | +32.12 | +25.40 |
| KGF | Kingfisher | +2.73 | +4.42 | +5.24 | +17.76 | +30.69 | +46.16 | +23.89 | +18.53 |
| SGRO | Segro Plc | -2.16 | +4.79 | +2.03 | +10.03 | +4.64 | -13.42 | -9.35 | -24.53 |
| DGE | Diageo plc | +0.98 | +4.82 | -8.43 | -12.31 | -29.35 | -37.23 | -53.93 | -41.72 |
| LLOY | Lloyds Banking Group plc | -0.29 | +4.96 | +20.62 | +30.81 | +65.15 | +134.68 | +106.80 | +193.07 |
| BLND | British Land Co plc | +1.63 | +5.12 | +5.44 | +13.36 | +16.64 | +9.11 | -5.30 | -6.64 |
| NG. | National Grid | +0.47 | +5.19 | +3.62 | +9.41 | +23.16 | +25.21 | +24.73 | +47.40 |
| HSX | Hiscox Ltd | +7.66 | +5.32 | +10.18 | +15.25 | +38.24 | +41.75 | +33.87 | +54.92 |
| INF | Informa plc | +4.85 | +5.92 | -0.47 | +13.51 | +11.99 | +24.22 | +41.03 | +81.78 |
| LAND | Land Securities Group plc | -0.08 | +6.21 | -0.70 | +8.28 | +14.16 | -1.08 | -8.25 | +1.06 |
| HSBA | HSBC Holdings plc | +0.60 | +6.60 | +25.54 | +31.81 | +51.18 | +108.34 | +109.96 | +205.44 |
| PSN | Persimmon plc | +0.36 | +7.01 | +12.65 | +19.11 | +16.56 | -4.95 | +2.77 | -48.03 |
| LMP | LondonMetric Property plc | -1.48 | +7.20 | +1.01 | +2.41 | +10.40 | +8.13 | +6.28 | -12.69 |
| EDV | Endeavour Mining plc | +4.09 | +7.23 | +40.13 | +83.28 | +175.21 | +219.67 | +115.86 | n/a |
| PCT | Polar Capital Technology Trust plc | +0.30 | +7.27 | +14.09 | +29.49 | +29.66 | +85.37 | +173.23 | +111.11 |
| WTB | Whitbread plc | -1.04 | +7.29 | -12.78 | -14.19 | -4.21 | -22.64 | -8.94 | -11.86 |
| MNG | M&G plc | +2.01 | +7.62 | +16.59 | +18.95 | +49.36 | +37.14 | +48.27 | +56.41 |
| RR. | Rolls Royce Holdings Plc | -2.28 | +7.71 | +12.83 | +26.53 | +106.17 | +309.88 | +1,066.98 | +1,108.35 |
| RTO | Rentokil Initial Plc | +3.41 | +7.74 | +17.53 | +31.69 | +25.97 | +17.99 | -5.40 | -8.99 |
| CNA | Centrica plc | +0.17 | +7.84 | +3.92 | +10.69 | +34.66 | +26.94 | +84.08 | +262.57 |
| VOD | Vodafone Group plc | +2.83 | +7.87 | +17.38 | +23.42 | +51.91 | +52.06 | +12.76 | -18.64 |
| SPX | Spirax Group plc | +1.59 | +7.99 | +5.59 | +20.82 | -3.22 | -24.21 | -35.52 | -36.82 |
| SSE | SSE plc | +0.47 | +8.43 | +22.27 | +18.17 | +47.30 | +33.37 | +32.99 | +50.48 |
| MRO | Melrose Industries plc | -0.66 | +8.59 | +1.09 | +20.93 | +7.74 | +7.15 | +47.11 | +20.07 |
| AAF | Airtel Africa plc | +0.78 | +8.71 | +59.89 | +94.83 | +182.37 | +184.14 | +213.69 | +368.91 |
| STJ | St James's Place Plc | +0.33 | +8.74 | +11.68 | +26.76 | +62.21 | +132.96 | +22.35 | +27.19 |
| SMIN | Smiths Group Plc | +2.19 | +9.17 | +6.60 | +12.07 | +38.23 | +57.66 | +53.55 | +75.12 |
| RIO | Rio Tinto plc | +0.28 | +9.36 | +24.61 | +37.60 | +29.69 | +22.66 | +4.39 | +10.38 |
| IMI | IMI plc | +1.94 | +9.90 | +17.66 | +26.60 | +38.75 | +68.43 | +91.85 | +110.15 |
| ANTO | Antofagasta plc | -4.04 | +11.02 | +33.32 | +76.51 | +101.95 | +125.52 | +103.29 | +133.77 |
| MKS | Marks & Spencer Group plc | -0.63 | +11.97 | -11.01 | +3.11 | +6.45 | +43.79 | +139.21 | +152.50 |
| WEIR | Weir Group plc | +4.63 | +12.32 | +12.39 | +20.95 | +36.60 | +78.78 | +76.96 | +63.61 |
| AAL | Anglo American Plc | +0.66 | +15.04 | +18.72 | +42.82 | +33.26 | +94.55 | -4.46 | +29.66 |
| SDR | Schroders plc | +0.79 | +15.38 | +21.90 | +15.10 | +39.41 | +10.66 | -1.85 | -21.91 |
| BA. | BAE Systems plc | -2.74 | +15.57 | +6.09 | +6.75 | +59.44 | +70.02 | +132.65 | +314.32 |
| BAB | Babcock International Group | -0.27 | +16.84 | +23.34 | +39.43 | +192.80 | +230.03 | +385.41 | +594.83 |
| FRES | Fresnillo | +8.79 | +25.28 | +96.35 | +178.58 | +496.20 | +754.75 | +345.66 | +274.34 |
| GLEN | Glencore plc | -0.17 | +25.70 | +44.08 | +51.96 | +29.94 | +23.18 | -14.89 | +81.00 |
| BEZ | Beazley plc | +36.26 | +33.02 | +24.90 | +22.77 | +32.31 | +112.57 | +73.70 | +223.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
