FTSE 100: Performance
10,265.32
-4.11 (-0.04%)Day high
10,271.17
10,271.17
Day low
10,152.05
10,152.05
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WEIR | Weir Group plc | -4.69 | -20.01 | -27.16 | -14.55 | +3.34 | +17.33 | +38.63 | +32.20 |
| BAB | Babcock International Group | -5.91 | -17.69 | -25.59 | -12.06 | +23.14 | +98.47 | +230.25 | +249.54 |
| GSK | GSK plc | -2.97 | -15.23 | -16.08 | +1.10 | +33.90 | +2.50 | +27.66 | +35.54 |
| SN. | Smith & Nephew plc | -6.41 | -13.88 | -15.27 | -15.24 | +0.42 | +6.87 | -15.90 | -29.68 |
| CTEC | ConvaTec Group Plc | -3.81 | -13.68 | -10.46 | -14.62 | -21.52 | -22.90 | -7.51 | -9.42 |
| BA. | BAE Systems plc | -5.46 | -12.33 | +2.37 | +6.92 | +13.95 | +37.98 | +95.88 | +281.95 |
| SBRY | Sainsbury (J) plc | -6.03 | -12.18 | -8.15 | -10.29 | +11.65 | +11.81 | +7.41 | +21.54 |
| RKT | Reckitt Benckiser Group Plc | -3.82 | -12.15 | -29.17 | -23.17 | -7.03 | -1.39 | -29.76 | -27.47 |
| MKS | Marks & Spencer Group plc | -4.46 | -11.62 | -16.54 | -13.35 | -9.92 | +18.31 | +92.08 | +107.06 |
| IMB | Imperial Brands Group | -3.14 | -11.54 | -18.35 | -15.38 | -9.61 | +46.04 | +44.99 | +73.65 |
| AZN | AstraZeneca plc | -0.07 | -11.35 | -4.27 | +0.27 | +31.86 | +9.15 | +13.23 | +76.91 |
| MNDI | Mondi plc | -0.88 | -10.71 | -13.51 | -9.26 | -33.62 | -51.23 | -40.82 | -59.26 |
| HLN | Haleon plc | -4.94 | -10.16 | -17.83 | -12.68 | -19.59 | -0.21 | -4.59 | n/a |
| SSE | SSE plc | -4.43 | -9.06 | -0.28 | +26.77 | +47.50 | +38.13 | +34.43 | +74.49 |
| SHEL | Shell plc | -4.94 | -8.57 | +12.72 | +6.69 | +27.24 | +6.16 | +31.02 | +128.69 |
| HWDN | Howden Joinery Group Plc | -1.55 | -8.04 | -10.73 | -7.59 | -7.03 | -17.69 | +8.84 | -2.59 |
| KGF | Kingfisher | -1.63 | -7.75 | -18.07 | -7.48 | -6.79 | +8.68 | +12.24 | -21.79 |
| WTB | Whitbread plc | +1.61 | -6.64 | -13.24 | -18.80 | -16.98 | -23.98 | -28.13 | -23.53 |
| III | 3i Group Plc | -1.85 | -6.49 | -24.96 | -40.25 | -39.66 | -11.75 | +39.89 | +110.54 |
| CCH | Coca-Cola HBC AG | -2.81 | -6.39 | -1.64 | +14.35 | +10.08 | +54.34 | +64.65 | +68.83 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.79 | -6.27 | -4.09 | -4.09 | +0.74 | +9,870.67 | +11,251.27 | +15,019.51 |
| ABF | Associated British Foods plc | -1.80 | -6.25 | -7.05 | -19.46 | -14.77 | -33.38 | -5.66 | -21.40 |
| BP. | BP Plc | -5.75 | -6.11 | +12.75 | +13.20 | +44.78 | +6.48 | +12.83 | +76.95 |
| NWG | NatWest Group plc | +2.79 | -5.37 | -11.83 | -5.89 | +18.32 | +82.09 | +123.70 | +182.66 |
| NG. | National Grid | -2.37 | -5.16 | -0.54 | +9.89 | +21.25 | +24.48 | +20.44 | +52.08 |
| MRO | Melrose Industries plc | +2.11 | -5.13 | -20.76 | -19.69 | +4.92 | -16.97 | +8.90 | +6.67 |
| CRDA | Croda International plc | -0.42 | -4.89 | -2.15 | +2.28 | -9.20 | -41.99 | -58.81 | -56.86 |
| JD. | JD Sports Fashion plc | +6.45 | -4.71 | -11.90 | -17.01 | -17.26 | -41.23 | -57.51 | -59.30 |
| CNA | Centrica plc | -4.72 | -4.45 | +5.46 | +16.80 | +36.76 | +46.91 | +77.97 | +269.29 |
| TSCO | Tesco plc | -3.38 | -4.43 | +2.74 | +0.56 | +22.98 | +49.02 | +69.77 | +107.64 |
| STJ | St James's Place Plc | -0.21 | -4.21 | -19.32 | -10.66 | +17.81 | +148.97 | +5.41 | -9.49 |
| NXT | Next plc | -1.08 | -4.14 | -0.27 | -11.76 | +5.24 | +38.42 | +87.76 | +62.19 |
| PSN | Persimmon plc | +4.35 | -3.96 | -21.97 | -12.18 | -18.18 | -22.57 | -15.41 | -64.45 |
| LGEN | Legal & General Group plc | -1.80 | -3.56 | -6.32 | +1.71 | +4.03 | +0.68 | +8.97 | -10.70 |
| RMV | Rightmove plc | -2.61 | -3.53 | -6.63 | -27.34 | -42.43 | -22.75 | -26.24 | -26.67 |
| BKG | Berkeley Group Holdings plc | +2.15 | -3.42 | -20.26 | -18.94 | -21.76 | -36.51 | -23.08 | -29.30 |
| SVT | Severn Trent Plc | -1.41 | -3.16 | +5.74 | +13.10 | +17.48 | +21.84 | +7.39 | +28.55 |
| RR. | Rolls Royce Holdings Plc | +2.37 | -3.13 | -0.11 | +6.52 | +55.08 | +189.80 | +741.40 | +1,076.54 |
| ULVR | Unilever plc | -5.07 | -3.00 | -20.31 | -19.32 | -21.20 | -13.28 | -14.31 | -11.89 |
| BARC | Barclays plc | -1.07 | -2.70 | -10.44 | +1.48 | +39.77 | +100.56 | +179.58 | +138.39 |
| LLOY | Lloyds Banking Group plc | +0.10 | -2.54 | -7.88 | +3.93 | +34.68 | +81.10 | +114.37 | +110.69 |
| ADM | Admiral Group | -7.09 | -2.18 | +13.79 | -1.97 | -4.90 | +15.85 | +42.61 | +9.37 |
| IMI | IMI plc | +0.80 | -2.13 | -3.02 | +10.50 | +47.80 | +46.62 | +72.70 | +68.69 |
| RTO | Rentokil Initial Plc | -2.32 | -2.12 | +5.46 | +18.78 | +38.60 | +14.14 | -24.60 | +2.99 |
| LMP | LondonMetric Property plc | -1.31 | -1.93 | -6.15 | -4.33 | -2.70 | -7.45 | -0.74 | -16.21 |
| ENT | Entain plc | -7.26 | -1.42 | -13.79 | -29.52 | -24.79 | -32.38 | -64.26 | -66.34 |
| SMIN | Smiths Group Plc | -2.76 | -1.20 | -4.56 | -1.83 | +23.83 | +42.91 | +49.35 | +60.78 |
| HSBA | HSBC Holdings plc | -2.13 | -0.73 | +1.88 | +21.01 | +56.67 | +91.15 | +124.12 | +202.36 |
| SPX | Spirax Group plc | +3.83 | -0.65 | -0.41 | +4.24 | +19.64 | -21.18 | -33.69 | -36.22 |
| REL | RELX plc | -9.04 | -0.45 | +14.41 | -23.95 | -39.11 | -29.05 | -1.68 | +35.36 |
| BNZL | Bunzl plc | -3.58 | -0.43 | +8.93 | +4.09 | -4.95 | -26.44 | -26.05 | +3.17 |
| BLND | British Land Co plc | -1.50 | -0.21 | -7.28 | -5.34 | -4.62 | -6.87 | -0.63 | -28.32 |
| BTRW | Barratt Redrow Plc | +4.32 | +0.11 | -31.76 | -34.25 | -43.90 | -46.65 | -46.90 | -65.06 |
| LAND | Land Securities Group plc | -1.10 | +0.34 | -11.67 | -9.75 | -2.67 | -12.79 | -6.87 | -19.65 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +0.39 | -7.42 | -13.20 | +15.39 | -0.43 | +53.91 | +64.42 |
| SDR | Schroders plc | +0.17 | +0.43 | +27.13 | +48.06 | +70.48 | +55.76 | +23.93 | -2.60 |
| UU. | United Utilities Group Plc | -1.16 | +0.43 | +9.72 | +15.85 | +26.01 | +27.91 | +30.05 | +45.14 |
| BEZ | Beazley plc | +0.24 | +0.51 | +3.52 | +41.38 | +44.09 | +90.26 | +118.16 | +296.74 |
| AV. | Aviva Plc | +0.43 | +0.54 | -2.30 | -7.27 | +7.99 | +28.49 | +52.03 | +64.89 |
| LSEG | London Stock Exchange Group plc | -6.28 | +0.58 | +20.23 | -1.81 | -20.18 | -1.18 | +6.07 | +27.40 |
| BATS | British American Tobacco plc | +1.16 | +0.64 | -4.99 | +3.18 | +39.68 | +79.98 | +60.55 | +58.29 |
| BBOX | Tritax Big Box REIT plc | +0.80 | +0.86 | -6.93 | -1.36 | +6.15 | -4.65 | +3.34 | -20.15 |
| BGEO | Lion Finance Group Plc | +0.09 | +0.93 | +8.65 | +36.69 | +66.18 | +119.84 | +233.13 | +885.48 |
| BRBY | Burberry Group plc | -0.47 | +1.05 | -0.89 | -2.95 | +52.12 | -0.47 | -53.66 | -44.04 |
| EDV | Endeavour Mining plc | +15.33 | +1.12 | +18.76 | +59.70 | +119.53 | +187.70 | +143.23 | n/a |
| INF | Informa plc | -0.89 | +1.32 | -4.68 | -18.30 | +2.25 | -6.12 | +13.64 | +44.86 |
| GLEN | Glencore plc | +2.27 | +1.79 | +20.44 | +56.55 | +128.22 | +20.97 | +34.66 | +75.60 |
| GAW | Games Workshop Group | -3.29 | +2.08 | +14.11 | +26.04 | +23.79 | +95.57 | +96.86 | +82.60 |
| VOD | Vodafone Group plc | +1.43 | +2.12 | +8.86 | +25.00 | +71.12 | +73.49 | +32.25 | -13.32 |
| SGRO | Segro Plc | +2.38 | +2.67 | -4.98 | -2.41 | +7.27 | -18.88 | -11.79 | -27.84 |
| FRES | Fresnillo | +13.61 | +2.84 | +0.11 | +60.64 | +248.54 | +540.35 | +435.63 | +309.52 |
| PRU | Prudential plc | +3.86 | +2.88 | -3.26 | +4.91 | +36.79 | +42.55 | -3.26 | -24.78 |
| ALW | Alliance Witan plc | +0.47 | +2.88 | +2.38 | -0.31 | +9.52 | +2.38 | +30.63 | +36.30 |
| DPLM | Diploma plc | -1.08 | +2.99 | +27.54 | +26.72 | +67.88 | +76.83 | +142.96 | +152.93 |
| HSX | Hiscox Ltd | +4.91 | +3.04 | +8.33 | +16.40 | +41.30 | +37.60 | +39.72 | +95.55 |
| EXPN | Experian Plc | -2.75 | +3.41 | +6.28 | -23.66 | -30.74 | -23.08 | -3.17 | +0.68 |
| IGG | IG Group Holdings Plc | +0.76 | +3.62 | +13.40 | +36.18 | +40.68 | +96.54 | +110.73 | +76.40 |
| DGE | Diageo plc | +1.30 | +4.09 | -14.77 | -18.96 | -31.16 | -47.37 | -58.56 | -52.98 |
| SMT | Scottish Mortgage Investment Trust plc | +0.11 | +4.81 | +17.80 | +29.10 | +50.54 | +61.30 | +127.66 | +31.47 |
| MNG | M&G plc | +0.20 | +5.26 | -1.07 | +12.79 | +40.37 | +48.91 | +52.77 | +41.80 |
| IAG | International Consolidated Airlines Group SA | +10.16 | +5.48 | -6.57 | +7.03 | +37.85 | +126.10 | +164.32 | +110.84 |
| IHG | InterContinental Hotels Group plc | +2.59 | +5.91 | +4.46 | +11.56 | +28.43 | +40.15 | +107.62 | +128.99 |
| ANTO | Antofagasta plc | +13.83 | +6.71 | +12.87 | +46.08 | +133.17 | +79.25 | +192.47 | +116.15 |
| SGE | Sage Group plc | -1.93 | +6.95 | +3.55 | -22.34 | -31.01 | -27.01 | +7.00 | +40.49 |
| AUTO | Autotrader Group Plc | +3.20 | +7.50 | +4.98 | -30.08 | -40.71 | -31.84 | -19.41 | -6.32 |
| STAN | Standard Chartered plc | -0.59 | +7.86 | -0.82 | +14.41 | +74.80 | +140.77 | +200.97 | +267.32 |
| RIO | Rio Tinto plc | +7.25 | +7.92 | +15.84 | +48.89 | +76.29 | +41.43 | +62.36 | +21.19 |
| SDLF | Standard Life Plc | +0.12 | +8.61 | +2.00 | +11.46 | +24.55 | +46.69 | +32.60 | +6.87 |
| PSON | Pearson plc | -2.65 | +8.88 | +20.83 | +7.32 | -6.78 | +8.81 | +33.85 | +29.78 |
| AAF | Airtel Africa plc | +18.97 | +9.26 | +28.27 | +38.22 | +157.95 | +252.81 | +276.19 | +439.41 |
| CPG | Compass Group plc | +6.87 | +9.50 | +7.63 | -9.49 | -12.20 | -0.90 | +8.19 | +49.63 |
| HLMA | Halma plc | +1.52 | +10.40 | +29.54 | +33.99 | +58.70 | +97.42 | +88.90 | +85.40 |
| BT.A | BT Group plc | +10.50 | +10.96 | +15.92 | +32.76 | +44.93 | +127.23 | +57.00 | +42.18 |
| DCC | DCC plc | -0.86 | +11.96 | +17.74 | +17.59 | +15.24 | -1.62 | +21.36 | -3.44 |
| ICG | ICG Plc | +1.38 | +13.87 | +12.06 | -3.88 | -2.91 | -12.53 | +49.35 | -5.03 |
| AAL | Anglo American Plc | +11.42 | +14.07 | +16.45 | +39.76 | +99.06 | +47.02 | +73.70 | +20.13 |
| MTLN | Metlen Energy & Metals Plc | +1.08 | +16.11 | +4.69 | -11.08 | n/a | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | +8.91 | +20.98 | +37.04 | +41.10 | +116.59 | +120.90 | +230.52 | +216.54 |
| ITRK | Intertek Group plc | +3.66 | +30.71 | +11.21 | -0.99 | +5.11 | -0.40 | +19.77 | -15.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
