FTSE 100: Performance
10,711.53
-16.51 (-0.15%)Day high
10,745.28
10,745.28
Day low
10,708.81
10,708.81
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -4.11 | -23.18 | -27.39 | -21.79 | -4.26 | -28.94 | -40.74 | -39.63 |
| IGG | IG Group Holdings Plc | -0.36 | -20.54 | -12.12 | +1.17 | +20.96 | +43.60 | +103.83 | +48.53 |
| BATS | British American Tobacco plc | -1.31 | -11.18 | -15.81 | -4.75 | -2.65 | +49.50 | +64.24 | +53.82 |
| IMB | Imperial Brands Group | -2.13 | -10.38 | -10.97 | -21.78 | -16.36 | +18.96 | +46.43 | +61.86 |
| CNA | Centrica plc | +2.46 | -8.71 | -19.68 | -17.37 | -2.86 | +23.93 | +10.51 | +213.89 |
| TSCO | Tesco plc | -3.34 | -7.96 | -3.34 | -8.72 | +7.34 | +30.74 | +81.49 | +81.86 |
| CCH | Coca-Cola HBC AG | -1.47 | -7.90 | +9.02 | -3.36 | +16.80 | +66.15 | +99.39 | +68.43 |
| GAW | Games Workshop Group | -2.70 | -7.65 | -3.76 | +13.46 | +18.64 | +82.36 | +64.70 | +60.33 |
| SBRY | Sainsbury (J) plc | -3.98 | -7.16 | +6.68 | -6.08 | +10.41 | +17.89 | +26.79 | +13.79 |
| AZN | AstraZeneca plc | -0.32 | -6.26 | -13.89 | -21.91 | +0.58 | -9.50 | +10.69 | +35.20 |
| BBOX | Tritax Big Box REIT plc | -3.63 | -6.22 | +7.03 | -9.21 | +14.45 | -3.09 | +16.32 | -32.41 |
| AAF | Airtel Africa plc | +0.68 | -5.72 | +4.28 | -1.03 | +50.32 | +193.08 | +197.36 | +244.09 |
| PSON | Pearson plc | -1.33 | -5.42 | +4.49 | +29.08 | +10.98 | +13.69 | +44.50 | +55.72 |
| LSEG | London Stock Exchange Group plc | -3.41 | -5.26 | -8.30 | +12.36 | -7.92 | -14.68 | +5.82 | +5.17 |
| HLN | Haleon plc | -2.68 | -4.74 | +5.49 | -13.10 | -1.36 | -3.94 | +10.78 | n/a |
| IAG | International Consolidated Airlines Group SA | -3.39 | -4.32 | +10.30 | -2.05 | +9.00 | +149.03 | +166.85 | +160.80 |
| HSX | Hiscox Ltd | +1.40 | -3.84 | -2.70 | +25.35 | +37.05 | +51.43 | +83.25 | +92.35 |
| NG. | National Grid | +2.15 | -3.66 | -1.66 | -11.35 | +16.44 | +23.22 | +39.13 | +36.00 |
| SN. | Smith & Nephew plc | +0.23 | -3.52 | -1.02 | -16.19 | -17.62 | -4.96 | +3.83 | -20.42 |
| BLND | British Land Co plc | -2.39 | -3.36 | +13.51 | +5.30 | +25.21 | +6.35 | +36.90 | -18.67 |
| HLMA | Halma plc | -3.98 | -2.88 | -20.45 | -7.89 | +10.32 | +39.95 | +74.74 | +19.88 |
| ABDN | Aberdeen Group Plc | -2.41 | -2.88 | +3.58 | +15.48 | +25.10 | +60.42 | +50.22 | -11.53 |
| BARC | Barclays plc | -2.40 | -2.54 | +18.13 | +10.93 | +35.67 | +120.59 | +249.29 | +176.10 |
| SSE | SSE plc | +1.21 | -2.45 | +3.50 | -8.10 | +37.00 | +28.55 | +53.07 | +48.03 |
| LAND | Land Securities Group plc | -2.28 | -2.21 | +16.47 | +6.52 | +20.77 | +8.98 | +16.71 | -4.59 |
| ULVR | Unilever plc | -0.62 | -2.03 | +7.59 | -15.72 | -9.87 | -13.93 | +2.24 | -0.78 |
| LMP | LondonMetric Property plc | -1.92 | -1.97 | +2.77 | -10.62 | +0.69 | -7.21 | +8.30 | -27.02 |
| RKT | Reckitt Benckiser Group Plc | -5.56 | -1.89 | +6.26 | -22.85 | -8.47 | +16.81 | -11.81 | -11.68 |
| ABF | Associated British Foods plc | -2.75 | -1.75 | +9.57 | +2.49 | -11.35 | -18.31 | +4.08 | -0.30 |
| ENT | Entain plc | -0.87 | -1.57 | +2.92 | -3.00 | -37.66 | -13.82 | -52.05 | -70.38 |
| GSK | GSK plc | -0.42 | -1.49 | +0.61 | -12.79 | +31.20 | +18.67 | +40.00 | +20.95 |
| DPLM | Diploma plc | -5.17 | -1.24 | +7.92 | +32.16 | +33.77 | +66.82 | +125.13 | +134.27 |
| PRU | Prudential plc | +2.22 | -0.86 | -8.77 | -3.18 | +5.59 | +57.44 | +8.47 | -30.09 |
| BNZL | Bunzl plc | -1.14 | -0.79 | +15.58 | +30.11 | +22.20 | -14.06 | +1.91 | +4.32 |
| SDR | Schroders plc | +0.17 | -0.77 | +0.26 | -0.34 | +47.72 | +68.35 | +45.00 | -7.61 |
| HWDN | Howden Joinery Group Plc | -3.52 | -0.69 | +8.46 | -7.72 | -7.61 | -12.40 | +7.17 | -16.88 |
| CPG | Compass Group plc | -4.78 | -0.44 | -3.91 | +15.77 | -7.47 | +0.23 | +21.62 | +58.79 |
| MNG | M&G plc | +1.11 | +0.11 | +14.73 | +13.96 | +34.92 | +68.39 | +91.41 | +59.88 |
| ITRK | Intertek Group plc | +0.17 | +0.52 | +5.41 | +31.46 | +25.70 | +23.42 | +44.27 | +11.60 |
| BEZ | Beazley plc | +0.12 | +0.54 | +1.01 | +5.24 | +64.07 | +72.95 | +144.25 | +221.14 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.73 | +0.57 | +16.30 | +8.20 | +18.39 | +11,279.31 | +13,673.91 | +15,732.08 |
| SPX | Spirax Group plc | -2.98 | +0.72 | +1.52 | -8.72 | -1.48 | -7.40 | -29.33 | -55.46 |
| NXT | Next plc | -3.85 | +0.74 | +18.60 | +17.67 | +27.21 | +52.78 | +119.21 | +89.97 |
| SVT | Severn Trent Plc | +0.32 | +0.85 | +5.17 | -3.44 | +19.20 | +21.25 | +33.33 | +7.89 |
| LGEN | Legal & General Group plc | -0.23 | +0.91 | +13.85 | +12.03 | +16.31 | +31.28 | +37.71 | +12.23 |
| DCC | DCC Energy Plc | -0.31 | +1.03 | +6.72 | +20.27 | +35.11 | +20.38 | +48.82 | +4.30 |
| INF | Informa plc | -0.82 | +1.11 | +11.13 | +7.97 | +1.89 | +8.86 | +27.48 | +61.74 |
| LLOY | Lloyds Banking Group plc | -0.92 | +1.12 | +18.39 | +12.30 | +35.88 | +91.43 | +168.61 | +152.43 |
| SDLF | Standard Life Plc | +1.33 | +1.16 | +16.81 | +23.76 | +33.63 | +65.13 | +79.85 | +36.91 |
| IHG | InterContinental Hotels Group plc | +2.50 | +1.43 | +6.18 | +9.08 | +34.24 | +59.01 | +103.70 | +163.12 |
| HSBA | HSBC Holdings plc | -0.63 | +1.50 | +13.23 | +22.28 | +61.14 | +130.67 | +159.39 | +273.56 |
| VOD | Vodafone Group plc | +1.23 | +1.66 | +6.73 | +4.91 | +37.58 | +60.26 | +68.95 | -1.59 |
| REL | RELX plc | -2.61 | +1.76 | +1.44 | +12.54 | -28.25 | -28.09 | +2.38 | +17.05 |
| ANTO | Antofagasta plc | -11.68 | +1.83 | -6.10 | -4.20 | +69.12 | +89.50 | +158.45 | +141.75 |
| BT.A | BT Group plc | +2.91 | +1.89 | -13.17 | -4.09 | -5.70 | +38.72 | +79.37 | +16.42 |
| FCIT | F&C Investment Trust | -1.40 | +1.92 | +3.26 | +8.11 | +16.66 | +30.46 | +64.06 | +52.62 |
| SMIN | Smiths Group Plc | -1.17 | +1.95 | +4.27 | -0.19 | +12.74 | +46.85 | +67.91 | +79.88 |
| BRBY | Burberry Group plc | -8.16 | +2.43 | -0.78 | -10.12 | -3.50 | +56.50 | -50.00 | -44.64 |
| IMI | IMI plc | -2.37 | +2.76 | +13.38 | +7.77 | +35.56 | +71.35 | +105.80 | +70.39 |
| MKS | Marks & Spencer Group plc | -3.04 | +2.77 | +19.18 | -2.38 | +12.41 | +18.38 | +76.29 | +168.78 |
| UU. | United Utilities Group Plc | +0.43 | +2.91 | +8.35 | +3.82 | +25.00 | +41.81 | +54.61 | +31.81 |
| WTB | Whitbread plc | +0.04 | +3.09 | +4.76 | -8.26 | -20.09 | -12.18 | -26.91 | -18.85 |
| BP. | BP Plc | -0.45 | +3.17 | -5.92 | +15.73 | +27.19 | +20.91 | +12.68 | +76.28 |
| NWG | NatWest Group plc | -2.01 | +3.56 | +22.47 | +19.48 | +26.73 | +98.80 | +206.59 | +201.21 |
| ALW | Alliance Witan plc | -1.23 | +3.79 | +5.15 | +8.65 | +8.31 | +12.03 | +37.04 | +34.48 |
| WEIR | Weir plc | -5.27 | +4.19 | +5.64 | -25.43 | +7.04 | +34.69 | +47.52 | +58.21 |
| STAN | Standard Chartered plc | -0.77 | +4.66 | +14.55 | +28.08 | +64.25 | +188.69 | +202.92 | +384.16 |
| PCT | Polar Capital Technology Trust plc | -0.98 | +4.70 | -0.30 | +33.54 | +63.03 | +110.58 | +212.11 | +168.38 |
| SHEL | Shell plc | +0.95 | +4.70 | +2.99 | +17.95 | +28.67 | +21.43 | +44.05 | +135.05 |
| MRO | Melrose Industries plc | +0.08 | +4.72 | +1.06 | -24.02 | -17.63 | -3.29 | -1.41 | -4.72 |
| ICG | ICG Plc | -3.36 | +4.92 | +8.24 | +16.37 | -8.95 | -6.37 | +49.77 | -9.58 |
| SMT | Scottish Mortgage Investment Trust plc | +0.35 | +5.19 | -0.66 | +18.09 | +32.06 | +67.11 | +122.87 | +5.89 |
| JD. | JD Sports Fashion plc | -0.67 | +5.34 | +24.67 | +16.10 | +4.31 | -27.80 | -38.82 | -52.86 |
| KGF | Kingfisher | -0.59 | +5.62 | +16.16 | -11.37 | +18.91 | +15.33 | +42.48 | -10.73 |
| EXPN | Experian Plc | +0.03 | +5.74 | +8.20 | +13.28 | -24.64 | -19.87 | +7.04 | -9.31 |
| AUTO | Autotrader Group Plc | -0.26 | +5.80 | +4.77 | +14.83 | -35.06 | -36.16 | -11.84 | -17.83 |
| RIO | Rio Tinto plc | -5.04 | +5.84 | -7.87 | -0.95 | +60.03 | +50.13 | +54.74 | +33.36 |
| CRDA | Croda International plc | -5.10 | +6.11 | +11.84 | +1.67 | +24.63 | -20.23 | -40.32 | -66.26 |
| PSN | Persimmon plc | -0.56 | +6.34 | +11.15 | -23.91 | +5.52 | -30.12 | +13.33 | -60.26 |
| GLEN | Glencore plc | -4.01 | +6.68 | -3.92 | +11.47 | +91.22 | +36.49 | +32.93 | +73.20 |
| SGRO | Segro Plc | +0.57 | +6.69 | +39.24 | +20.55 | +52.06 | +7.89 | +36.03 | -24.91 |
| INVP | Investec Plc | -0.60 | +6.73 | +10.82 | +6.47 | +25.78 | +11.74 | +44.25 | +145.54 |
| ADM | Admiral Group | +4.68 | +6.74 | +15.82 | +38.38 | +8.89 | +31.55 | +64.17 | +6.28 |
| DGE | Diageo plc | -4.42 | +7.24 | +8.73 | -7.46 | -17.05 | -32.03 | -48.00 | -53.43 |
| BTRW | Barratt Redrow Plc | -1.41 | +7.30 | +29.45 | -19.08 | -14.92 | -41.27 | -27.42 | -56.41 |
| STJ | St James's Place Plc | -0.98 | +7.87 | +0.52 | -6.46 | -10.52 | +68.35 | +35.15 | -28.13 |
| CTEC | ConvaTec Group Plc | -0.09 | +7.93 | +10.48 | +2.72 | +1.47 | -1.52 | +7.14 | +4.09 |
| MTLN | Metlen Energy & Metals Plc | -5.37 | +8.48 | +24.99 | +36.51 | -10.56 | n/a | n/a | n/a |
| III | 3i Group Plc | +2.19 | +8.77 | +34.58 | -18.45 | -30.12 | -10.54 | +49.40 | +111.15 |
| AV. | Aviva Plc | +5.74 | +9.57 | +16.80 | +17.77 | +11.73 | +47.28 | +93.64 | +83.37 |
| CCC | Computacenter plc | +3.61 | +9.72 | +25.44 | +71.50 | +113.29 | +87.78 | +148.03 | +79.72 |
| BAB | Babcock International Group | -4.41 | +9.89 | +15.96 | -12.36 | +8.74 | +110.83 | +195.25 | +231.83 |
| RR. | Rolls Royce Holdings Plc | +0.31 | +12.61 | +32.84 | +20.99 | +42.13 | +206.95 | +672.76 | +1,260.88 |
| AAL | Anglo American Plc | -4.73 | +12.68 | +1.32 | +6.83 | +79.77 | +78.70 | +98.00 | +20.70 |
| BGEO | Lion Finance Group Plc | +2.22 | +13.84 | +16.73 | +33.09 | +67.34 | +197.81 | +279.71 | +760.67 |
| FRES | Fresnillo | -2.95 | +17.16 | -14.16 | -25.84 | +68.69 | +437.78 | +461.86 | +244.28 |
| BA. | BAE Systems plc | -0.22 | +18.35 | +18.32 | +13.06 | +24.27 | +64.81 | +131.39 | +286.82 |
| EDV | Endeavour Mining plc | -2.03 | +19.54 | -9.05 | -10.41 | +64.84 | +157.74 | +162.02 | +145.39 |
| SGE | Sage Group plc | +2.26 | +25.71 | +20.49 | +31.66 | -3.01 | +4.68 | +13.28 | +46.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
