FTSE 100: Performance
10,752.88
19.88 (0.19%)Day high
10,775.94
10,775.94
Day low
10,703.95
10,703.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.41 | -32.59 | -46.62 | -39.33 | -12.99 | -1.43 | +50.65 | +13.54 |
| ANTO | Antofagasta plc | -9.74 | -14.55 | -12.08 | -13.05 | +22.31 | +77.63 | +143.50 | +125.38 |
| III | 3i Group Plc | -3.37 | -14.24 | -7.11 | -18.08 | -46.26 | -31.40 | +15.96 | +75.74 |
| FRES | Fresnillo | +1.62 | -11.83 | +2.57 | -26.71 | +24.50 | +252.11 | +377.16 | +192.83 |
| RR. | Rolls Royce Holdings Plc | -2.50 | -11.79 | -3.29 | +12.45 | +17.00 | +134.11 | +567.20 | +861.88 |
| EDV | Endeavour Mining plc | +3.26 | -11.60 | +15.95 | -13.00 | +34.32 | +117.47 | +134.15 | +124.58 |
| AAF | Airtel Africa plc | +1.58 | -11.06 | -15.57 | -20.15 | +24.45 | +146.73 | +152.68 | +191.15 |
| BARC | Barclays plc | -2.92 | -11.02 | -19.75 | -4.26 | +15.09 | +74.85 | +189.38 | +112.90 |
| STAN | Standard Chartered plc | -2.13 | -11.00 | -2.04 | +14.29 | +48.70 | +146.71 | +185.79 | +325.74 |
| BBY | Balfour Beatty plc | +2.05 | -10.40 | -3.15 | +2.18 | +29.03 | +89.95 | +178.71 | +227.83 |
| RIO | Rio Tinto plc | -6.37 | -10.28 | -4.30 | -11.08 | +27.17 | +30.61 | +31.47 | +39.43 |
| BGEO | Lion Finance Group Plc | +1.68 | -9.74 | +9.96 | +11.40 | +68.88 | +210.13 | +290.17 | +725.75 |
| HSBA | HSBC Holdings plc | -1.69 | -8.81 | -7.34 | +3.25 | +41.99 | +107.08 | +127.08 | +221.70 |
| ABDN | Aberdeen Group Plc | -4.65 | -8.67 | -8.22 | +6.98 | +11.92 | +33.10 | +49.37 | -12.02 |
| NWG | NatWest Group plc | -3.05 | -8.52 | -4.48 | +7.81 | +20.65 | +81.83 | +196.84 | +163.58 |
| PCT | Polar Capital Technology Trust plc | -7.23 | -7.64 | -3.82 | +6.52 | +42.95 | +102.25 | +188.53 | +153.63 |
| INVP | Investec Plc | +0.84 | -7.55 | -4.99 | -6.69 | +6.76 | +0.25 | +33.87 | +94.43 |
| PRU | Prudential plc | +0.71 | -7.47 | -15.32 | -19.64 | -10.85 | +37.57 | +8.94 | -37.65 |
| VOD | Vodafone Group plc | +0.72 | -7.27 | +3.72 | +4.63 | +36.83 | +59.19 | +56.67 | +6.96 |
| CCC | Computacenter plc | -6.31 | -7.08 | +5.22 | +48.06 | +91.76 | +108.64 | +101.10 | +85.37 |
| MNG | M&G plc | +1.75 | -6.72 | -11.41 | +7.69 | +22.50 | +51.28 | +62.32 | +57.63 |
| LLOY | Lloyds Banking Group plc | -1.43 | -6.14 | -8.83 | +2.61 | +23.89 | +67.07 | +148.29 | +113.68 |
| HLMA | Halma plc | -3.05 | -5.75 | -6.69 | -24.42 | -2.65 | +34.96 | +86.36 | +14.14 |
| BA. | BAE Systems plc | +1.79 | -5.71 | +1.26 | -9.88 | +3.34 | +45.61 | +82.10 | +230.20 |
| AAL | Anglo American Plc | -5.88 | -5.63 | +10.41 | +7.85 | +35.88 | +65.70 | +89.94 | +41.70 |
| ICG | ICG Plc | +2.22 | -5.57 | -2.76 | -2.92 | -7.94 | -15.36 | +36.99 | -16.54 |
| GAW | Games Workshop Group | +1.01 | -5.52 | -15.84 | -14.11 | +13.99 | +42.08 | +73.05 | +63.29 |
| BAB | Babcock International Group | +3.39 | -5.31 | -12.60 | -22.30 | -19.42 | +94.08 | +141.41 | +184.89 |
| INF | Informa plc | -2.20 | -4.89 | -2.80 | +4.08 | -9.32 | +3.07 | +24.32 | +63.33 |
| HSX | Hiscox Ltd | -0.32 | -4.84 | +1.15 | +14.92 | +36.26 | +63.63 | +89.84 | +125.49 |
| IMI | IMI plc | -2.33 | -4.68 | -1.48 | +2.16 | +27.34 | +64.55 | +100.27 | +76.32 |
| WEIR | Weir plc | -5.88 | -4.04 | +4.49 | -15.83 | -10.86 | +20.62 | +45.90 | +54.20 |
| SGRO | Segro Plc | -3.77 | -3.62 | +4.62 | +27.22 | +31.48 | +10.52 | +29.68 | -28.88 |
| STJ | St James's Place Plc | +5.00 | -3.44 | +1.41 | -15.20 | -18.68 | +26.40 | +72.57 | -29.28 |
| SDLF | Standard Life Plc | +4.26 | -3.01 | +2.00 | +18.24 | +40.47 | +73.21 | +106.01 | +37.84 |
| BBOX | Tritax Big Box REIT plc | +0.56 | -2.96 | -12.27 | -7.02 | -2.83 | -5.81 | +7.92 | -34.66 |
| IAG | International Consolidated Airlines Group SA | +1.84 | -2.80 | -4.95 | +7.14 | +6.68 | +96.22 | +204.42 | +162.30 |
| GSK | GSK plc | +2.86 | -2.25 | -1.32 | -10.28 | +13.52 | +27.60 | +27.77 | +29.43 |
| ADM | Admiral Group | +3.39 | -1.51 | +6.78 | +10.15 | +16.10 | +40.03 | +55.15 | +24.36 |
| FCIT | F&C Investment Trust | -2.69 | -1.16 | +0.83 | +5.57 | +14.55 | +28.62 | +60.09 | +56.06 |
| RTO | Rentokil Initial Plc | +2.68 | -0.98 | -29.50 | -36.28 | -22.39 | -14.72 | -32.21 | -46.73 |
| AV. | Aviva Plc | +2.61 | -0.92 | +5.68 | +10.95 | +8.57 | +46.86 | +79.94 | +90.20 |
| LMP | LondonMetric Property plc | +1.52 | -0.28 | -5.79 | -6.47 | -6.13 | -10.51 | +11.28 | -29.45 |
| CNA | Centrica plc | -0.20 | -0.17 | -14.44 | -28.00 | -14.17 | +17.22 | -5.21 | +150.67 |
| DCC | DCC Energy Plc | +0.16 | +0.08 | +2.38 | +21.97 | +36.15 | +25.17 | +45.50 | +5.64 |
| DPLM | Diploma plc | -5.36 | +0.27 | +0.47 | +8.45 | +38.34 | +71.66 | +165.38 | +154.41 |
| AZN | AstraZeneca plc | +2.55 | +0.43 | +0.98 | -13.37 | +1.12 | +5.73 | +20.94 | +42.32 |
| MRO | Melrose Industries plc | +3.84 | +0.49 | +4.17 | -7.96 | -22.71 | +11.44 | +7.29 | +1.89 |
| LGEN | Legal & General Group plc | +2.98 | +0.60 | +1.38 | +11.14 | +27.34 | +31.92 | +44.52 | +7.50 |
| SMT | Scottish Mortgage Investment Trust plc | -2.94 | +0.74 | +15.40 | +10.52 | +38.52 | +85.06 | +141.67 | +8.00 |
| ALW | Alliance Witan plc | -1.92 | +0.80 | +3.61 | +7.15 | +8.16 | +12.95 | +37.52 | +33.79 |
| ITRK | Intertek Group plc | +0.08 | +0.85 | +1.72 | +21.01 | +20.08 | +20.37 | +48.07 | +17.69 |
| MTLN | Metlen Energy & Metals Plc | -0.86 | +1.43 | +9.53 | +45.86 | +12.67 | n/a | n/a | n/a |
| EZJ | easyJet plc | +0.65 | +1.49 | +2.59 | +81.30 | +41.70 | +34.08 | +89.11 | +13.47 |
| SPX | Spirax Group plc | -0.20 | +1.74 | +6.33 | -2.43 | +5.56 | +9.43 | -10.57 | -52.18 |
| GLEN | Glencore plc | -4.24 | +1.95 | +4.72 | +0.67 | +60.51 | +35.86 | +26.96 | +49.99 |
| LAND | Land Securities Group plc | +2.91 | +2.59 | -5.56 | +5.40 | +4.22 | +2.91 | +14.46 | -3.82 |
| ITH | Ithaca Energy plc | -2.01 | +3.10 | +17.97 | +15.28 | +57.42 | +182.08 | +77.67 | n/a |
| SMIN | Smiths Group Plc | -1.69 | +3.32 | +1.90 | +4.53 | +9.76 | +66.00 | +75.36 | +88.52 |
| BLND | British Land Co plc | +2.99 | +3.45 | -3.67 | +5.13 | +11.41 | -2.01 | +41.18 | -13.54 |
| SSE | SSE plc | +1.63 | +3.47 | +4.57 | -0.83 | +35.30 | +34.98 | +62.67 | +58.39 |
| WPP | WPP plc | +2.03 | +3.66 | +44.39 | +48.50 | +11.31 | -49.17 | -41.79 | -58.89 |
| BT.A | BT Group plc | +4.11 | +3.77 | +7.41 | -6.09 | +10.93 | +41.56 | +81.31 | +50.20 |
| ULVR | Unilever plc | -0.19 | +3.82 | +5.86 | +14.25 | -7.58 | -10.55 | +7.38 | +10.90 |
| HWDN | Howden Joinery Group Plc | +1.68 | +3.89 | +2.14 | -5.29 | -2.95 | -11.75 | +24.45 | -10.70 |
| SVT | Severn Trent Plc | +2.95 | +4.02 | +7.79 | +3.78 | +16.55 | +19.85 | +28.58 | +21.48 |
| BRBY | Burberry Group plc | -0.19 | +4.53 | -1.33 | -10.08 | -14.68 | +56.68 | -37.96 | -42.80 |
| NXT | Next plc | +3.39 | +5.06 | +2.04 | +13.34 | +17.80 | +50.00 | +123.22 | +92.81 |
| BNZL | Bunzl plc | -1.22 | +5.20 | +0.88 | +16.57 | +11.70 | -22.67 | -4.45 | +7.84 |
| NG. | National Grid | +1.90 | +5.23 | -1.31 | -3.65 | +6.06 | +18.55 | +36.34 | +44.83 |
| LSEG | London Stock Exchange Group plc | +4.67 | +5.27 | +2.21 | -8.91 | +1.55 | -17.19 | +6.83 | +8.73 |
| SN. | Smith & Nephew plc | +3.67 | +5.27 | -3.20 | -10.85 | -20.40 | -3.33 | +18.24 | -15.03 |
| BATS | British American Tobacco plc | +2.98 | +5.30 | -4.73 | +6.71 | +17.52 | +66.74 | +78.70 | +68.80 |
| ABF | Associated British Foods plc | +1.37 | +5.46 | -4.59 | +4.85 | -13.16 | -17.16 | -0.31 | +9.79 |
| BTRW | Barratt Redrow Plc | +5.43 | +5.53 | +12.14 | +21.21 | -17.03 | -33.40 | -18.28 | -50.74 |
| UU. | United Utilities Group Plc | +2.56 | +6.01 | +9.62 | +12.07 | +23.88 | +37.26 | +44.49 | +48.69 |
| AUTO | Autotrader Group Plc | +3.47 | +6.44 | +8.20 | +3.55 | -33.48 | -39.63 | -11.22 | -13.37 |
| SBRY | Sainsbury (J) plc | +4.53 | +6.67 | +1.84 | +2.53 | +6.51 | +29.59 | +43.03 | +21.54 |
| CCH | Coca-Cola HBC AG | +5.15 | +6.92 | -6.92 | +8.78 | +30.46 | +63.24 | +115.86 | +86.54 |
| DGE | Diageo plc | +0.06 | +7.80 | +11.04 | +13.88 | -5.18 | -33.64 | -43.72 | -51.74 |
| HLN | Haleon plc | +2.90 | +8.69 | +1.09 | +5.76 | +6.82 | -1.48 | +10.93 | n/a |
| RKT | Reckitt Benckiser Group Plc | +1.23 | +9.06 | +9.96 | +10.41 | -7.59 | +12.56 | -8.62 | -1.88 |
| EXPN | Experian Plc | +10.76 | +9.98 | +10.59 | +2.47 | -15.84 | -23.04 | +13.02 | -9.32 |
| CPG | Compass Group plc | +5.90 | +10.34 | +6.82 | +13.47 | -2.35 | +0.58 | +23.13 | +72.81 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.84 | +10.34 | +4.79 | +16.61 | +22.17 | +38.90 | +15,096.35 | +16,473.71 |
| IHG | InterContinental Hotels Group plc | +6.47 | +10.69 | +9.51 | +18.71 | +40.27 | +47.83 | +115.44 | +153.47 |
| TSCO | Tesco plc | +2.20 | +11.27 | +12.51 | +10.35 | +21.50 | +50.62 | +97.29 | +98.74 |
| CTEC | ConvaTec Group Plc | +2.30 | +11.73 | +11.52 | +3.90 | -1.07 | +5.17 | +18.23 | +17.65 |
| SHEL | Shell plc | -0.06 | +12.05 | +20.13 | +19.32 | +43.87 | +53.23 | +43.32 | +122.58 |
| KGF | Kingfisher | +3.87 | +12.46 | +16.98 | +14.30 | +15.06 | +10.40 | +70.87 | +0.94 |
| CRDA | Croda International plc | +2.31 | +12.96 | +24.87 | +20.91 | +25.87 | -3.38 | -11.06 | -59.82 |
| WTB | Whitbread plc | +3.98 | +13.49 | +9.81 | +7.62 | -13.61 | -19.65 | -18.64 | -16.61 |
| BP. | BP Plc | +0.47 | +13.67 | +16.59 | +9.53 | +49.13 | +52.43 | +13.15 | +73.25 |
| PSON | Pearson plc | +3.85 | +14.14 | +10.52 | +24.70 | +22.46 | +32.02 | +51.40 | +116.50 |
| IMB | Imperial Brands Group | +1.98 | +14.37 | +1.43 | +3.62 | -4.06 | +22.69 | +65.29 | +80.16 |
| SGE | Sage Group plc | +7.69 | +14.63 | +38.32 | +26.06 | -0.09 | +12.57 | +21.50 | +60.84 |
| MKS | Marks & Spencer Group plc | +3.63 | +14.67 | +5.98 | +19.93 | +5.98 | +10.18 | +96.97 | +133.72 |
| REL | RELX plc | +7.14 | +19.88 | +21.15 | +6.98 | -14.20 | -18.48 | +4.98 | +32.13 |
| JD. | JD Sports Fashion plc | +3.08 | +23.22 | +6.22 | +19.32 | -7.30 | -31.94 | -27.82 | -56.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
