FTSE 100: Performance
9,918.33
-145.17 (-1.44%)Day high
10,127.56
10,127.56
Day low
9,915.70
9,915.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -6.10 | +0.28 | -14.39 | -29.62 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -4.60 | -24.37 | -16.59 | -22.89 | -32.58 | -50.47 | -60.23 | -53.27 |
| CRDA | Croda International plc | -4.56 | -14.87 | -8.46 | -5.79 | -15.90 | -47.24 | -60.27 | -58.98 |
| BTRW | Barratt Redrow Plc | -11.42 | -32.35 | -30.57 | -31.86 | -40.27 | -45.36 | -40.89 | -66.75 |
| JD. | JD Sports Fashion plc | -6.86 | -13.23 | -19.66 | -23.28 | -15.01 | -40.31 | -58.72 | -59.86 |
| MNDI | Mondi plc | -1.93 | -13.34 | -10.10 | -19.28 | -35.57 | -40.02 | -38.20 | -56.52 |
| SPX | Spirax Group plc | -5.58 | -18.49 | -6.06 | -8.20 | -5.30 | -37.65 | -42.36 | -41.92 |
| AUTO | Autotrader Group Plc | -4.37 | -1.62 | -21.26 | -38.56 | -37.26 | -36.23 | -19.63 | -17.47 |
| HIK | Hikma Pharmaceuticals | +1.13 | -23.21 | -17.06 | -22.35 | -37.98 | -35.63 | -24.39 | -43.31 |
| EZJ | easyJet plc | -4.28 | -25.39 | -31.42 | -21.98 | -27.84 | -34.05 | -24.77 | -57.80 |
| SGE | Sage Group plc | +0.43 | +2.98 | -22.21 | -23.31 | -29.02 | -31.25 | +15.21 | +43.81 |
| ENT | Entain plc | -0.66 | -6.43 | -27.97 | -37.18 | -18.22 | -29.61 | -55.15 | -65.05 |
| WTB | Whitbread plc | -2.17 | -15.64 | -10.04 | -27.00 | -12.20 | -27.87 | -19.02 | -30.46 |
| BNZL | Bunzl plc | -4.95 | +2.62 | +4.58 | -9.50 | -27.00 | -27.41 | -27.46 | -2.67 |
| REL | RELX plc | -2.96 | +7.41 | -18.18 | -28.35 | -35.20 | -26.19 | -2.35 | +39.76 |
| ICG | ICG Plc | -5.00 | -15.82 | -28.49 | -36.28 | -30.27 | -26.04 | +25.42 | -21.39 |
| ITRK | Intertek Group plc | -3.80 | -20.99 | -23.12 | -22.52 | -26.84 | -25.83 | -10.13 | -33.65 |
| MRO | Melrose Industries plc | -2.86 | -27.93 | -15.89 | -18.87 | -9.58 | -24.92 | +9.35 | -7.59 |
| BKG | Berkeley Group Holdings plc | -5.46 | -19.66 | -9.94 | -4.69 | -4.74 | -24.24 | -12.88 | -20.48 |
| ABF | Associated British Foods plc | -4.94 | -9.39 | -16.67 | -10.56 | -8.05 | -23.97 | -8.34 | -26.68 |
| RMV | Rightmove plc | -6.90 | -0.21 | -17.37 | -40.41 | -37.28 | -23.70 | -21.20 | -23.92 |
| CTEC | ConvaTec Group Plc | -7.74 | -4.20 | -9.50 | -5.44 | -15.37 | -22.49 | -4.28 | +13.34 |
| EXPN | Experian Plc | -3.32 | +2.12 | -21.92 | -30.58 | -26.80 | -21.48 | -0.45 | +9.15 |
| DCC | DCC plc | -4.29 | -12.93 | -9.36 | -5.13 | -14.83 | -20.40 | +5.40 | -27.79 |
| SGRO | Segro Plc | -3.99 | -14.77 | -1.03 | +9.09 | -0.63 | -19.79 | -7.89 | -23.56 |
| BRBY | Burberry Group plc | -1.46 | -16.40 | -20.93 | -10.34 | +14.56 | -14.71 | -55.74 | -50.15 |
| PSN | Persimmon plc | -6.55 | -27.53 | -15.45 | +0.45 | -7.52 | -13.92 | -8.05 | -62.28 |
| LAND | Land Securities Group plc | -5.55 | -17.28 | -8.29 | -1.51 | -2.73 | -12.17 | -9.73 | -19.66 |
| INF | Informa plc | -2.50 | -11.06 | -15.87 | -19.20 | -5.85 | -9.78 | +10.02 | +25.35 |
| HWDN | Howden Joinery Group Plc | -6.57 | -9.54 | -6.90 | -6.68 | +4.19 | -9.05 | +15.79 | +6.40 |
| LSEG | London Stock Exchange Group plc | -0.96 | +9.59 | -2.87 | +6.44 | -23.00 | -8.24 | +15.25 | +20.01 |
| BLND | British Land Co plc | -3.50 | -15.80 | -8.98 | +3.40 | -3.66 | -5.67 | -11.76 | -31.89 |
| PSON | Pearson plc | -3.06 | +3.17 | -9.47 | -7.85 | -20.05 | -5.16 | +14.06 | +20.25 |
| LGEN | Legal & General Group plc | -4.06 | -14.01 | -7.41 | -0.84 | -3.27 | -4.79 | +2.52 | -14.97 |
| LMP | LondonMetric Property plc | -4.00 | -13.48 | -0.32 | +3.01 | +2.90 | -4.40 | +7.25 | -11.66 |
| CPG | Compass Group plc | -7.05 | -4.61 | -12.08 | -16.10 | -12.33 | -2.04 | +8.23 | +42.73 |
| BBOX | Tritax Big Box REIT plc | -2.58 | -14.91 | -1.34 | +3.44 | +3.66 | -1.93 | +7.13 | -17.30 |
| RTO | Rentokil Initial Plc | -4.76 | +0.50 | +4.57 | +28.08 | +35.13 | -1.53 | -14.81 | -4.86 |
| ALW | Alliance Witan plc | -1.79 | -5.92 | -5.77 | -4.28 | +1.17 | +0.50 | +27.70 | +30.88 |
| ULVR | Unilever plc | -4.94 | -14.58 | -6.02 | -10.30 | -10.50 | +5.50 | +0.06 | +3.36 |
| III | 3i Group Plc | -9.03 | -20.54 | -17.53 | -30.35 | -26.78 | +6.84 | +77.70 | +134.06 |
| BP. | BP Plc | +5.24 | +20.25 | +32.35 | +33.71 | +25.37 | +13.91 | +15.46 | +83.34 |
| ADM | Admiral Group | -2.20 | +11.39 | +0.69 | -3.14 | +9.12 | +14.20 | +65.62 | +7.83 |
| SVT | Severn Trent Plc | -6.33 | -5.86 | +7.29 | +16.55 | +19.66 | +15.50 | +3.83 | +32.05 |
| SN. | Smith & Nephew plc | -3.81 | -10.18 | -2.68 | -12.44 | +9.38 | +16.21 | +3.36 | -11.34 |
| RKT | Reckitt Benckiser Group Plc | -4.85 | -20.57 | -16.18 | -10.60 | -2.00 | +17.61 | -12.71 | -19.29 |
| HLN | Haleon plc | +0.24 | -8.25 | +0.51 | +11.02 | -4.60 | +18.35 | +18.80 | n/a |
| MNG | M&G plc | -7.37 | -14.98 | -3.25 | +5.91 | +26.31 | +18.40 | +52.11 | +37.05 |
| GSK | GSK plc | -3.96 | -11.86 | +7.05 | +30.34 | +29.09 | +18.44 | +37.94 | +47.09 |
| IHG | InterContinental Hotels Group plc | -0.12 | -9.29 | -9.47 | +9.19 | +11.76 | +18.95 | +81.21 | +91.91 |
| UU. | United Utilities Group Plc | -6.43 | -5.52 | +6.65 | +11.63 | +27.80 | +20.78 | +19.92 | +42.68 |
| GLEN | Glencore plc | -2.10 | +0.10 | +30.28 | +62.17 | +63.72 | +21.94 | +12.95 | +79.97 |
| FCIT | F&C Investment Trust plc | -1.23 | -6.16 | -3.37 | +1.35 | +9.17 | +23.38 | +32.34 | +54.43 |
| HSX | Hiscox Ltd | +1.48 | +3.35 | +6.03 | +14.97 | +29.87 | +24.22 | +42.94 | +77.75 |
| KGF | Kingfisher | -6.32 | -18.54 | -6.86 | +15.04 | +5.43 | +25.81 | +5.78 | -7.55 |
| RIO | Rio Tinto plc | -6.29 | -12.30 | +6.99 | +35.81 | +28.97 | +26.42 | +16.53 | +14.17 |
| AV. | Aviva Plc | -3.69 | -6.93 | -9.98 | -9.63 | +9.16 | +26.69 | +48.20 | +62.62 |
| NG. | National Grid | -10.23 | -8.40 | +8.02 | +19.13 | +24.07 | +26.92 | +27.28 | +59.32 |
| SMIN | Smiths Group Plc | -10.48 | -21.67 | -12.19 | -10.10 | +5.95 | +29.78 | +26.18 | +42.82 |
| SHEL | Shell plc | +1.97 | +16.78 | +27.04 | +31.44 | +24.90 | +32.51 | +53.58 | +129.48 |
| SBRY | Sainsbury (J) plc | -3.87 | -6.25 | +3.35 | +2.78 | +40.51 | +33.68 | +32.25 | +36.03 |
| WEIR | Weir Group plc | -6.47 | -23.36 | -7.26 | +0.53 | +10.57 | +36.24 | +52.15 | +51.76 |
| SDLF | Standard Life Plc | -4.20 | -13.75 | -9.13 | +0.68 | +14.63 | +36.24 | +18.17 | -7.59 |
| AZN | AstraZeneca plc | -3.37 | -9.00 | +1.64 | +22.93 | +17.68 | +36.72 | +28.79 | +95.44 |
| MKS | Marks & Spencer Group plc | -7.78 | -16.75 | +1.22 | -6.69 | -0.96 | +37.29 | +129.50 | +113.08 |
| SMT | Scottish Mortgage Investment Trust plc | -1.06 | -7.03 | -0.64 | +2.50 | +19.87 | +38.70 | +76.61 | +4.89 |
| PRU | Prudential plc | -0.84 | -6.27 | -7.25 | +3.41 | +33.28 | +42.51 | +4.89 | -30.59 |
| NXT | Next plc | -5.57 | -6.55 | -10.94 | +2.19 | +24.18 | +42.54 | +82.74 | +52.77 |
| IMI | IMI plc | -2.95 | -11.78 | +2.89 | +12.17 | +29.07 | +43.45 | +76.57 | +97.23 |
| SDR | Schroders plc | +0.35 | -2.30 | +43.70 | +51.29 | +51.37 | +50.86 | +27.25 | -3.64 |
| HLMA | Halma plc | -6.70 | -8.03 | +1.01 | +6.98 | +35.35 | +57.78 | +74.19 | +61.23 |
| AAL | Anglo American Plc | -7.78 | -20.74 | -1.88 | +12.79 | +25.63 | +58.96 | +11.30 | +4.21 |
| SSE | SSE plc | -5.75 | -0.77 | +18.68 | +54.35 | +64.04 | +59.07 | +50.29 | +82.22 |
| CNA | Centrica plc | -1.98 | +7.89 | +19.89 | +21.04 | +40.12 | +60.05 | +103.51 | +285.10 |
| VOD | Vodafone Group plc | -1.14 | -6.54 | +11.77 | +26.52 | +45.02 | +60.45 | +16.74 | -19.40 |
| ANTO | Antofagasta plc | -10.28 | -21.27 | +0.06 | +35.30 | +64.60 | +63.19 | +109.12 | +82.26 |
| TSCO | Tesco plc | -4.09 | -5.20 | +6.06 | +7.84 | +44.72 | +64.12 | +87.79 | +105.03 |
| BA. | BAE Systems plc | -2.47 | +3.93 | +30.51 | +15.30 | +36.90 | +68.41 | +141.31 | +359.65 |
| PCT | Polar Capital Technology Trust plc | +0.30 | -3.97 | +8.31 | +14.17 | +60.88 | +68.54 | +157.54 | +128.34 |
| DPLM | Diploma plc | +13.48 | +1.60 | +6.51 | +5.43 | +41.36 | +69.78 | +110.79 | +131.78 |
| CCH | Coca-Cola HBC AG | -7.74 | -12.11 | +8.59 | +15.15 | +21.20 | +71.76 | +95.53 | +84.20 |
| GAW | Games Workshop Group | +0.75 | +0.23 | -10.64 | +16.87 | +19.52 | +73.03 | +101.39 | +82.09 |
| IMB | Imperial Brands Group | -4.44 | -5.29 | -3.68 | -0.78 | +12.42 | +79.05 | +60.41 | +109.81 |
| BATS | British American Tobacco plc | -4.60 | -5.65 | +1.77 | +6.95 | +36.60 | +80.04 | +45.35 | +54.38 |
| LLOY | Lloyds Banking Group plc | -3.61 | -12.84 | -6.82 | +10.52 | +26.89 | +81.41 | +96.90 | +121.28 |
| BEZ | Beazley plc | -1.86 | +3.69 | +51.47 | +51.02 | +46.04 | +82.53 | +138.49 | +263.01 |
| HSBA | HSBC Holdings plc | -3.07 | -11.30 | -1.95 | +11.33 | +30.60 | +89.00 | +111.22 | +165.57 |
| BT.A | BT Group plc | -0.98 | +4.53 | +15.79 | +7.33 | +30.09 | +102.19 | +51.10 | +46.06 |
| NWG | NatWest Group plc | -8.07 | -15.59 | -19.42 | +1.37 | +13.03 | +111.65 | +101.55 | +152.08 |
| BARC | Barclays plc | -3.20 | -21.08 | -20.27 | -2.03 | +23.79 | +112.76 | +174.20 | +104.76 |
| IAG | International Consolidated Airlines Group SA | -2.29 | -21.04 | -17.81 | -9.88 | +18.93 | +113.33 | +151.05 | +67.20 |
| STAN | Standard Chartered plc | -1.81 | -15.73 | -15.10 | +6.04 | +29.90 | +130.92 | +146.91 | +209.52 |
| BAB | Babcock International Group | -7.61 | -10.21 | +2.00 | +7.14 | +73.35 | +146.14 | +316.39 | +410.00 |
| EDV | Endeavour Mining plc | -8.83 | -14.99 | +2.40 | +41.58 | +130.65 | +177.67 | +118.68 | n/a |
| STJ | St James's Place Plc | -5.50 | -4.98 | -11.91 | -2.36 | +18.68 | +179.05 | +5.49 | -2.40 |
| RR. | Rolls Royce Holdings Plc | -4.48 | -13.10 | -0.77 | +0.96 | +45.74 | +185.47 | +723.52 | +892.31 |
| AAF | Airtel Africa plc | +0.63 | -0.40 | +8.09 | +59.49 | +120.09 | +279.15 | +221.02 | +302.74 |
| FRES | Fresnillo | -9.92 | -20.39 | -3.22 | +34.80 | +227.78 | +596.80 | +312.37 | +218.19 |
| CCEP | Coca-Cola Europacific Partners Plc | -9.20 | -11.52 | -1.00 | +3.91 | +4.07 | +10,530.77 | +13,188.46 | +15,721.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
