FTSE 100: Performance
10,079.51
16.01 (0.16%)Day high
10,127.56
10,127.56
Day low
10,000.66
10,000.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -5.90 | -1.86 | -17.05 | -31.81 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -2.47 | -21.30 | -16.47 | -22.78 | -31.12 | -50.42 | -59.65 | -53.20 |
| CRDA | Croda International plc | -9.46 | -14.47 | -9.75 | -7.12 | -16.54 | -46.70 | -60.28 | -59.56 |
| BTRW | Barratt Redrow Plc | -7.84 | -30.13 | -28.56 | -29.89 | -38.86 | -43.34 | -39.11 | -65.79 |
| MNDI | Mondi plc | -6.86 | -14.84 | -10.84 | -19.95 | -36.73 | -40.29 | -37.11 | -56.88 |
| JD. | JD Sports Fashion plc | -8.76 | -13.39 | -19.56 | -23.18 | -14.59 | -38.56 | -58.15 | -59.81 |
| SPX | Spirax Group plc | -9.06 | -16.40 | -4.74 | -6.92 | -4.74 | -36.99 | -41.22 | -41.11 |
| AUTO | Autotrader Group Plc | -1.42 | +1.54 | -20.03 | -37.60 | -36.19 | -35.70 | -18.13 | -16.18 |
| EZJ | easyJet plc | -8.09 | -26.39 | -32.12 | -22.77 | -28.91 | -35.06 | -24.03 | -58.23 |
| HIK | Hikma Pharmaceuticals | +2.98 | -24.09 | -17.66 | -22.91 | -40.14 | -34.92 | -25.11 | -43.72 |
| SGE | Sage Group plc | +0.50 | +4.09 | -22.58 | -23.67 | -28.58 | -31.26 | +14.45 | +43.13 |
| ENT | Entain plc | -5.39 | -7.69 | -28.81 | -37.92 | -17.70 | -30.22 | -55.48 | -65.46 |
| WTB | Whitbread plc | -2.23 | -15.09 | -9.22 | -26.34 | -10.44 | -27.26 | -17.12 | -29.83 |
| BNZL | Bunzl plc | -2.48 | +3.87 | +5.06 | -9.09 | -25.78 | -26.96 | -26.05 | -2.22 |
| ITRK | Intertek Group plc | -7.78 | -20.22 | -23.33 | -22.74 | -26.60 | -26.25 | -9.91 | -33.84 |
| REL | RELX plc | -2.90 | +9.55 | -17.59 | -27.84 | -33.84 | -25.72 | -0.71 | +40.77 |
| ICG | ICG Plc | -0.33 | -12.27 | -25.90 | -33.97 | -27.19 | -24.28 | +31.09 | -18.54 |
| RMV | Rightmove plc | -3.24 | +1.90 | -16.05 | -39.46 | -35.09 | -23.05 | -19.56 | -22.70 |
| BKG | Berkeley Group Holdings plc | -5.54 | -17.03 | -8.65 | -3.32 | -3.43 | -22.90 | -11.08 | -19.35 |
| ABF | Associated British Foods plc | -1.88 | -8.80 | -15.14 | -8.92 | -5.41 | -22.00 | -5.21 | -25.33 |
| CTEC | ConvaTec Group Plc | -5.25 | -3.04 | -7.68 | -3.54 | -13.06 | -21.76 | -2.10 | +15.62 |
| MRO | Melrose Industries plc | -5.03 | -26.84 | -15.57 | -18.57 | -9.95 | -21.59 | +10.16 | -7.25 |
| EXPN | Experian Plc | -3.19 | +3.53 | -21.33 | -30.06 | -24.21 | -20.36 | +0.76 | +9.98 |
| DCC | DCC plc | -4.40 | -12.35 | -8.40 | -4.12 | -14.16 | -19.30 | +6.25 | -27.03 |
| BRBY | Burberry Group plc | -5.77 | -14.47 | -21.71 | -11.22 | +13.79 | -18.33 | -55.69 | -50.64 |
| SGRO | Segro Plc | -2.48 | -10.45 | +1.97 | +12.39 | +2.76 | -15.45 | -3.09 | -21.24 |
| PSN | Persimmon plc | -4.88 | -26.16 | -14.16 | +1.98 | -5.87 | -10.49 | -6.65 | -61.70 |
| LAND | Land Securities Group plc | -5.24 | -15.06 | -6.97 | -0.09 | -0.18 | -10.10 | -6.84 | -18.49 |
| INF | Informa plc | -3.44 | -9.78 | -15.62 | -18.96 | -5.60 | -9.84 | +10.38 | +25.72 |
| LSEG | London Stock Exchange Group plc | +0.37 | +10.80 | -3.36 | +5.90 | -21.30 | -8.22 | +15.37 | +19.40 |
| HWDN | Howden Joinery Group Plc | -6.31 | -8.30 | -5.41 | -5.19 | +6.57 | -6.95 | +19.44 | +8.10 |
| PSON | Pearson plc | -1.59 | +4.66 | -8.61 | -6.99 | -23.91 | -4.22 | +15.38 | +21.38 |
| BLND | British Land Co plc | -3.45 | -13.27 | -7.59 | +4.98 | -1.05 | -3.08 | -8.48 | -30.85 |
| CPG | Compass Group plc | -7.60 | -4.19 | -12.41 | -16.41 | -15.88 | -2.28 | +8.35 | +42.19 |
| LMP | LondonMetric Property plc | -3.25 | -12.14 | +1.13 | +4.52 | +4.69 | -2.09 | +9.46 | -10.37 |
| LGEN | Legal & General Group plc | -0.04 | -11.42 | -5.45 | +1.26 | -2.39 | -2.03 | +6.49 | -13.17 |
| RTO | Rentokil Initial Plc | -4.72 | +1.25 | +5.45 | +29.16 | +37.99 | -1.54 | -14.37 | -4.06 |
| ALW | Alliance Witan plc | -1.30 | -5.31 | -5.46 | -3.96 | +1.85 | +1.00 | +27.98 | +31.31 |
| BBOX | Tritax Big Box REIT plc | -3.05 | -12.21 | +0.20 | +5.06 | +6.10 | +1.29 | +10.33 | -16.01 |
| ULVR | Unilever plc | -5.25 | -14.02 | -6.46 | -10.72 | -10.17 | +3.48 | +0.45 | +2.88 |
| III | 3i Group Plc | -5.73 | -18.42 | -15.60 | -28.73 | -27.55 | +9.47 | +86.44 | +139.51 |
| SN. | Smith & Nephew plc | -2.82 | -8.50 | -2.27 | -12.07 | +10.75 | +13.94 | +3.08 | -10.97 |
| BP. | BP Plc | +10.20 | +21.75 | +37.27 | +38.68 | +31.84 | +17.04 | +21.51 | +90.15 |
| GSK | GSK plc | -3.69 | -12.13 | +7.35 | +30.70 | +29.97 | +17.52 | +39.63 | +47.51 |
| ADM | Admiral Group | +1.24 | +15.12 | +2.26 | -1.63 | +9.59 | +17.57 | +70.17 | +9.51 |
| RKT | Reckitt Benckiser Group Plc | -3.35 | -20.42 | -15.49 | -9.86 | +0.47 | +17.63 | -11.57 | -18.63 |
| HLN | Haleon plc | +1.66 | -6.85 | +1.44 | +12.06 | -3.76 | +18.35 | +20.25 | n/a |
| SVT | Severn Trent Plc | -5.36 | -4.15 | +8.78 | +18.16 | +23.26 | +18.82 | +6.61 | +33.88 |
| IHG | InterContinental Hotels Group plc | -0.92 | -8.78 | -8.84 | +9.95 | +12.78 | +19.51 | +84.00 | +93.25 |
| MNG | M&G plc | -3.80 | -12.52 | -1.59 | +7.73 | +23.58 | +20.69 | +56.81 | +39.40 |
| HSX | Hiscox Ltd | +1.95 | +4.27 | +6.03 | +14.97 | +30.66 | +23.61 | +45.20 | +77.75 |
| GLEN | Glencore plc | -2.45 | +2.61 | +33.03 | +65.59 | +64.48 | +23.79 | +19.77 | +83.76 |
| FCIT | F&C Investment Trust plc | -0.74 | -5.08 | -2.49 | +2.27 | +9.96 | +25.28 | +33.41 | +55.84 |
| UU. | United Utilities Group Plc | -4.53 | -2.96 | +9.09 | +14.19 | +33.06 | +26.25 | +24.14 | +45.95 |
| RIO | Rio Tinto plc | -7.41 | -10.96 | +8.56 | +37.81 | +29.18 | +28.38 | +20.72 | +15.85 |
| AV. | Aviva Plc | -0.90 | -3.61 | -8.56 | -8.21 | +10.33 | +28.95 | +54.05 | +65.18 |
| KGF | Kingfisher | -3.87 | -17.19 | -4.74 | +17.67 | +9.80 | +31.89 | +9.64 | -5.44 |
| NG. | National Grid | -7.02 | -5.25 | +11.43 | +22.90 | +30.62 | +32.88 | +33.20 | +64.36 |
| SHEL | Shell plc | +4.00 | +17.56 | +28.04 | +32.48 | +26.27 | +33.42 | +56.32 | +131.29 |
| SBRY | Sainsbury (J) plc | +0.00 | -3.61 | +6.08 | +5.49 | +45.82 | +36.61 | +37.16 | +39.62 |
| PRU | Prudential plc | -0.88 | -4.13 | -6.72 | +3.99 | +37.95 | +36.82 | +5.95 | -30.20 |
| WEIR | Weir Group plc | -7.68 | -20.81 | -4.40 | +3.63 | +14.17 | +37.24 | +60.00 | +56.44 |
| SDLF | Standard Life Plc | -3.82 | -12.35 | -8.44 | +1.44 | +14.60 | +37.75 | +19.32 | -6.90 |
| AZN | AstraZeneca plc | -1.75 | -7.70 | +3.22 | +24.84 | +19.76 | +37.97 | +30.50 | +98.48 |
| MKS | Marks & Spencer Group plc | -6.06 | -14.44 | +3.95 | -4.18 | +3.22 | +39.60 | +139.76 | +118.82 |
| SMT | Scottish Mortgage Investment Trust plc | -0.21 | -5.47 | +0.51 | +3.68 | +21.81 | +42.53 | +76.25 | +6.10 |
| NXT | Next plc | -4.39 | -6.04 | -10.39 | +2.82 | +24.67 | +43.96 | +85.54 | +53.72 |
| SMIN | Smiths Group Plc | -5.01 | -11.52 | -2.57 | -0.25 | +16.92 | +44.17 | +40.30 | +58.46 |
| IMI | IMI plc | -5.79 | -9.71 | +4.58 | +14.01 | +29.94 | +44.43 | +81.72 | +100.46 |
| SDR | Schroders plc | +0.35 | -2.30 | +43.70 | +51.29 | +50.50 | +50.46 | +29.82 | -3.64 |
| VOD | Vodafone Group plc | -0.14 | -6.76 | +11.46 | +26.17 | +43.96 | +61.88 | +19.12 | -19.63 |
| CNA | Centrica plc | +0.92 | +12.26 | +23.20 | +24.37 | +44.83 | +62.73 | +106.23 | +295.71 |
| TSCO | Tesco plc | +0.06 | -4.23 | +7.62 | +9.43 | +48.09 | +65.38 | +92.71 | +108.05 |
| AAL | Anglo American Plc | -9.10 | -17.36 | +1.20 | +16.33 | +27.35 | +65.50 | +20.38 | +7.49 |
| SSE | SSE plc | -1.89 | +4.04 | +22.37 | +59.15 | +74.37 | +66.02 | +56.24 | +87.89 |
| HLMA | Halma plc | -6.53 | -5.96 | +3.02 | +9.11 | +38.15 | +67.12 | +78.52 | +64.44 |
| ANTO | Antofagasta plc | -11.73 | -15.54 | +4.20 | +40.90 | +68.97 | +70.74 | +126.66 | +89.79 |
| PCT | Polar Capital Technology Trust plc | +0.80 | -1.38 | +9.51 | +15.44 | +62.93 | +71.87 | +155.61 | +130.88 |
| GAW | Games Workshop Group | -0.92 | +1.47 | -11.10 | +16.26 | +18.25 | +73.61 | +102.34 | +81.15 |
| BA. | BAE Systems plc | +0.44 | +6.70 | +33.87 | +18.27 | +37.96 | +73.86 | +154.86 | +371.50 |
| DPLM | Diploma plc | +11.93 | +3.38 | +8.19 | +7.09 | +46.77 | +73.89 | +113.79 | +135.43 |
| CCH | Coca-Cola HBC AG | -3.98 | -9.02 | +11.18 | +17.89 | +24.23 | +75.20 | +102.83 | +88.59 |
| IMB | Imperial Brands Group | -1.18 | -3.44 | -2.71 | +0.23 | +13.02 | +78.97 | +63.97 | +111.93 |
| BATS | British American Tobacco plc | -2.09 | -2.64 | +2.81 | +8.04 | +37.30 | +80.56 | +47.70 | +55.95 |
| BEZ | Beazley plc | -1.79 | +3.69 | +51.59 | +51.14 | +40.87 | +84.94 | +143.50 | +263.30 |
| LLOY | Lloyds Banking Group plc | -2.85 | -9.04 | -4.76 | +12.95 | +31.45 | +87.26 | +100.61 | +126.15 |
| HSBA | HSBC Holdings plc | -2.02 | -8.58 | +0.39 | +13.99 | +30.77 | +94.33 | +116.12 | +171.93 |
| BT.A | BT Group plc | +3.18 | +7.14 | +18.68 | +10.01 | +36.09 | +108.43 | +57.97 | +49.71 |
| IAG | International Consolidated Airlines Group SA | -5.21 | -21.17 | -18.60 | -10.74 | +15.17 | +114.07 | +156.87 | +65.60 |
| BARC | Barclays plc | -1.99 | -18.45 | -18.63 | -0.01 | +25.16 | +117.98 | +173.43 | +108.98 |
| NWG | NatWest Group plc | -6.88 | -13.55 | -17.25 | +4.10 | +14.26 | +122.33 | +106.82 | +158.87 |
| STAN | Standard Chartered plc | -5.04 | -14.94 | -15.15 | +5.97 | +27.04 | +130.34 | +139.35 | +209.32 |
| BAB | Babcock International Group | -3.61 | -4.44 | +6.80 | +12.18 | +76.70 | +155.26 | +341.76 | +434.00 |
| EDV | Endeavour Mining plc | -10.71 | -13.32 | +4.50 | +44.48 | +134.02 | +181.60 | +132.16 | n/a |
| STJ | St James's Place Plc | -5.05 | -2.44 | -10.47 | -0.76 | +20.04 | +196.44 | +8.68 | -0.80 |
| RR. | Rolls Royce Holdings Plc | -7.28 | -10.12 | +1.71 | +3.48 | +46.41 | +196.98 | +748.18 | +917.09 |
| AAF | Airtel Africa plc | +3.10 | +2.39 | +10.11 | +62.48 | +126.47 | +296.25 | +234.01 | +310.27 |
| FRES | Fresnillo | -15.26 | -20.43 | -2.97 | +35.15 | +225.85 | +596.87 | +333.24 | +219.02 |
| CCEP | Coca-Cola Europacific Partners Plc | -6.14 | -7.58 | +3.01 | +8.12 | +8.94 | +10,877.10 | +13,807.16 | +16,362.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
