FTSE 100: Performance
10,627.09
-59.09 (-0.55%)Day high
10,687.36
10,687.36
Day low
10,625.52
10,625.52
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.03 | -15.93 | -10.52 | -32.81 | n/a | n/a | n/a | n/a |
| CRDA | Croda International plc | -6.81 | +8.15 | +9.91 | +19.17 | -7.73 | -41.05 | -57.52 | -54.54 |
| DGE | Diageo plc | -4.11 | +6.37 | +1.70 | -13.46 | -17.94 | -39.85 | -50.54 | -41.91 |
| ENT | Entain plc | -0.91 | -16.16 | -15.92 | -33.19 | -22.28 | -36.85 | -57.82 | -56.34 |
| AUTO | Autotrader Group Plc | +0.32 | -19.13 | -29.90 | -41.92 | -39.50 | -34.66 | -21.44 | -21.91 |
| REL | RELX plc | +10.98 | -27.80 | -26.92 | -36.89 | -44.55 | -34.33 | -10.35 | +23.56 |
| BNZL | Bunzl plc | -0.84 | +2.60 | +1.14 | -6.26 | -38.03 | -33.81 | -30.59 | -7.44 |
| MNDI | Mondi plc | -3.12 | +3.17 | +11.62 | -12.21 | -28.15 | -32.77 | -38.15 | -48.53 |
| SGE | Sage Group plc | -1.38 | -24.00 | -25.56 | -26.92 | -39.36 | -32.00 | +5.20 | +32.57 |
| JD. | JD Sports Fashion plc | -2.46 | -2.84 | +3.04 | -9.64 | -5.53 | -29.22 | -56.12 | -52.09 |
| EXPN | Experian Plc | +7.41 | -22.60 | -22.46 | -33.13 | -34.59 | -24.88 | -14.65 | -1.12 |
| SPX | Spirax Group plc | -1.07 | +9.60 | +16.58 | +10.68 | +0.51 | -24.68 | -34.62 | -30.95 |
| RMV | Rightmove plc | -0.78 | -16.48 | -22.19 | -43.90 | -34.94 | -22.38 | -25.48 | -33.55 |
| WTB | Whitbread plc | +2.07 | -0.90 | +0.66 | -10.66 | +3.07 | -20.82 | -11.35 | -18.07 |
| BTRW | Barratt Redrow Plc | -0.59 | +1.39 | +3.07 | +4.33 | -12.18 | -19.27 | -16.71 | -43.78 |
| HIK | Hikma Pharmaceuticals | +4.96 | +3.82 | +4.62 | -9.54 | -29.68 | -17.99 | -7.94 | -31.88 |
| ABF | Associated British Foods plc | -1.30 | +5.84 | -5.61 | -13.50 | +2.34 | -13.95 | +1.79 | -15.22 |
| LSEG | London Stock Exchange Group plc | +5.53 | -15.18 | -8.55 | -15.67 | -33.36 | -12.35 | +2.31 | -20.93 |
| EZJ | easyJet plc | +2.80 | +1.48 | +8.01 | -3.81 | -4.89 | -12.25 | -2.75 | -26.71 |
| BRBY | Burberry Group plc | -1.87 | -7.15 | +3.14 | +6.06 | +3.05 | -11.77 | -53.81 | -34.91 |
| DCC | DCC plc | +4.00 | +16.12 | +5.48 | +10.64 | -4.85 | -9.53 | +12.87 | -13.01 |
| BKG | Berkeley Group Holdings plc | +0.19 | +8.69 | +12.48 | +16.54 | +14.14 | -8.35 | +3.27 | -0.39 |
| SGRO | Segro Plc | +0.92 | +6.10 | +13.06 | +25.98 | +11.09 | -6.62 | -8.43 | -17.62 |
| ICG | ICG Plc | +4.41 | -14.49 | -11.15 | -19.51 | -28.45 | -5.63 | +22.08 | -7.49 |
| AHT | Ashtead Group plc | -0.89 | -3.70 | +10.23 | -3.77 | -0.04 | -5.44 | -9.31 | +30.45 |
| CTEC | ConvaTec Group Plc | +4.91 | -2.45 | +0.09 | +0.09 | -5.95 | -5.41 | -0.26 | +18.54 |
| PSON | Pearson plc | +4.04 | -1.19 | -7.45 | -13.29 | -31.17 | -4.33 | +1.16 | +22.72 |
| BP. | BP Plc | -0.69 | +6.64 | +2.39 | +11.93 | +1.54 | -0.53 | -16.15 | +74.28 |
| CPG | Compass Group plc | +6.55 | -4.85 | -11.02 | -15.34 | -22.53 | -0.50 | +13.28 | +53.36 |
| INF | Informa plc | -1.17 | -7.22 | -9.28 | -5.99 | -7.57 | +1.00 | +22.69 | +64.25 |
| ITRK | Intertek Group plc | +2.13 | -1.66 | -5.65 | -3.18 | -15.14 | +1.72 | +0.36 | -23.37 |
| LAND | Land Securities Group plc | -1.86 | +1.23 | +9.76 | +15.85 | +11.81 | +1.95 | -6.21 | +6.63 |
| RTO | Rentokil Initial Plc | -2.65 | -1.03 | +15.82 | +27.33 | +8.52 | +7.48 | -10.09 | -9.81 |
| ALW | Alliance Witan plc | +1.11 | -1.24 | +1.91 | +1.11 | -3.03 | +7.76 | +25.05 | +41.69 |
| HWDN | Howden Joinery Group Plc | -2.03 | +1.05 | +10.14 | +0.99 | +3.58 | +8.35 | +20.56 | +19.53 |
| PSN | Persimmon plc | +2.29 | +9.12 | +25.74 | +40.83 | +25.59 | +8.54 | +7.49 | -44.32 |
| ADM | Admiral Group | +4.10 | -6.20 | -10.29 | -20.53 | -0.70 | +9.77 | +26.65 | -6.88 |
| BLND | British Land Co plc | -0.96 | +0.68 | +9.09 | +21.61 | +12.60 | +10.19 | -7.75 | -10.18 |
| MRO | Melrose Industries plc | +8.39 | +6.40 | +13.26 | +15.13 | +5.12 | +11.62 | +58.21 | +37.65 |
| RKT | Reckitt Benckiser Group Plc | +2.53 | +5.85 | +11.24 | +18.75 | +21.28 | +12.28 | +12.08 | +3.12 |
| LMP | LondonMetric Property plc | +3.72 | +3.82 | +11.42 | +12.66 | +10.66 | +12.60 | +9.97 | -3.55 |
| LGEN | Legal & General Group plc | +1.61 | +2.22 | +15.72 | +5.03 | +12.09 | +13.11 | +4.50 | +4.06 |
| SHEL | Shell plc | +0.51 | +6.41 | +3.96 | +11.24 | +9.29 | +17.30 | +15.27 | +110.63 |
| ULVR | Unilever plc | +0.15 | +11.90 | +5.93 | +4.89 | +9.12 | +17.53 | +11.82 | +19.32 |
| SN. | Smith & Nephew plc | +3.98 | +7.93 | +7.71 | -1.04 | +29.20 | +19.43 | +15.50 | -9.56 |
| SVT | Severn Trent Plc | +2.43 | +11.39 | +16.32 | +21.74 | +29.59 | +23.65 | +12.50 | +38.87 |
| GLEN | Glencore plc | +0.95 | +6.08 | +42.75 | +76.13 | +43.60 | +27.07 | -0.39 | +76.07 |
| HLN | Haleon plc | +1.13 | +12.92 | +12.11 | +13.98 | +5.14 | +27.21 | +22.38 | n/a |
| UU. | United Utilities Group Plc | +3.09 | +10.20 | +14.60 | +19.26 | +37.98 | +29.43 | +28.51 | +47.22 |
| FCIT | F&C Investment Trust plc | +1.66 | +1.74 | +6.28 | +10.58 | +7.35 | +29.51 | +33.54 | +63.82 |
| RIO | Rio Tinto plc | +1.51 | +16.42 | +39.73 | +66.10 | +45.42 | +33.98 | +21.07 | +18.51 |
| PRU | Prudential plc | -3.19 | -4.90 | +7.61 | +14.72 | +54.72 | +34.77 | -13.93 | -18.66 |
| GSK | GSK plc | +5.49 | +24.86 | +26.92 | +57.61 | +57.17 | +35.29 | +52.81 | +78.93 |
| HSX | Hiscox Ltd | +1.61 | +4.75 | +8.42 | +10.48 | +36.36 | +37.91 | +27.91 | +54.26 |
| III | 3i Group Plc | +2.33 | +1.79 | +4.43 | -14.69 | -17.25 | +38.17 | +107.96 | +199.96 |
| IHG | InterContinental Hotels Group plc | +0.00 | +3.64 | +13.24 | +21.92 | +5.82 | +38.95 | +92.76 | +116.30 |
| SBRY | Sainsbury (J) plc | +2.07 | +12.64 | +11.37 | +18.36 | +41.27 | +39.94 | +34.11 | +54.38 |
| CNA | Centrica plc | +0.67 | +7.63 | +17.30 | +20.36 | +44.22 | +40.91 | +86.58 | +274.47 |
| MNG | M&G plc | +2.74 | +6.48 | +21.22 | +21.40 | +50.09 | +42.13 | +58.29 | +72.14 |
| SDR | Schroders plc | +28.12 | +25.37 | +54.81 | +48.23 | +51.45 | +43.40 | +17.31 | -1.03 |
| NG. | National Grid | +1.47 | +12.23 | +15.06 | +29.66 | +42.91 | +44.41 | +37.12 | +71.60 |
| AV. | Aviva Plc | +3.54 | -4.77 | +0.44 | -2.49 | +27.11 | +48.72 | +43.70 | +86.25 |
| PHNX | Phoenix Group Holdings Plc | +3.82 | +2.84 | +15.55 | +11.33 | +49.75 | +50.79 | +20.19 | +9.19 |
| NXT | Next plc | +2.32 | -5.38 | -5.82 | +10.53 | +28.72 | +53.72 | +88.97 | +69.84 |
| AZN | AstraZeneca plc | +4.89 | +10.60 | +14.57 | +32.41 | +31.85 | +53.97 | +35.31 | +108.51 |
| SMT | Scottish Mortgage Investment Trust plc | +2.15 | +3.46 | +19.15 | +16.12 | +12.48 | +55.53 | +70.46 | -6.40 |
| KGF | Kingfisher | +2.15 | +13.45 | +23.93 | +33.60 | +44.11 | +58.61 | +28.15 | +30.04 |
| SMIN | Smiths Group Plc | +0.53 | +1.15 | +8.10 | +14.08 | +24.86 | +60.66 | +48.85 | +79.48 |
| IMI | IMI plc | -0.83 | +6.92 | +20.35 | +27.73 | +47.23 | +62.46 | +85.90 | +120.06 |
| SSE | SSE plc | -1.21 | +11.14 | +16.98 | +46.99 | +77.93 | +63.21 | +48.33 | +83.51 |
| DPLM | Diploma plc | +1.72 | -1.14 | +6.24 | +5.14 | +17.77 | +64.04 | +96.23 | +120.39 |
| MKS | Marks & Spencer Group plc | +1.95 | +8.26 | +16.01 | +14.57 | +14.44 | +67.55 | +163.42 | +198.46 |
| BA. | BAE Systems plc | +9.58 | +1.05 | +16.90 | +17.84 | +57.88 | +69.89 | +136.07 | +347.03 |
| GAW | Games Workshop Group | +3.59 | -9.32 | +5.91 | +7.93 | +18.69 | +75.74 | +80.87 | +68.68 |
| HLMA | Halma plc | +7.90 | +7.14 | +18.84 | +22.44 | +33.49 | +75.85 | +76.95 | +58.86 |
| PCT | Polar Capital Technology Trust plc | +2.22 | +2.94 | +13.55 | +25.81 | +34.84 | +76.04 | +158.15 | +118.06 |
| IMB | Imperial Brands Group | -1.57 | +6.80 | +0.68 | +5.72 | +17.20 | +76.21 | +59.60 | +128.78 |
| TSCO | Tesco plc | +5.10 | +17.11 | +12.04 | +18.91 | +29.27 | +76.75 | +96.97 | +113.94 |
| VOD | Vodafone Group plc | +1.35 | +15.18 | +24.79 | +33.39 | +74.90 | +76.90 | +13.40 | -10.88 |
| BATS | British American Tobacco plc | -1.85 | +0.42 | +5.23 | +1.97 | +43.60 | +79.99 | +37.38 | +67.43 |
| WEIR | Weir Group plc | -1.20 | +12.05 | +26.37 | +43.21 | +47.11 | +84.98 | +85.67 | +75.77 |
| BT.A | BT Group plc | -0.34 | +13.61 | +14.86 | -4.96 | +38.16 | +91.43 | +43.17 | +59.58 |
| CCH | Coca-Cola HBC AG | +2.29 | +20.63 | +32.44 | +21.69 | +44.13 | +92.36 | +124.45 | +103.00 |
| STJ | St James's Place Plc | +1.24 | -16.17 | -2.16 | -2.42 | +10.77 | +93.91 | +1.64 | +6.76 |
| HSBA | HSBC Holdings plc | -0.58 | +5.34 | +22.90 | +38.08 | +44.51 | +103.16 | +108.95 | +209.59 |
| BEZ | Beazley plc | -1.30 | +47.68 | +36.14 | +53.49 | +44.68 | +107.01 | +77.18 | +261.49 |
| AAL | Anglo American Plc | -0.19 | +12.99 | +34.50 | +71.80 | +52.14 | +107.09 | +16.28 | +34.98 |
| ANTO | Antofagasta plc | +3.36 | +12.36 | +51.69 | +90.29 | +117.98 | +124.09 | +131.01 | +133.24 |
| LLOY | Lloyds Banking Group plc | +1.50 | +2.45 | +17.42 | +26.05 | +65.35 | +142.13 | +105.46 | +179.04 |
| NWG | NatWest Group plc | +3.18 | -3.49 | +7.80 | +15.17 | +41.51 | +174.51 | +121.36 | +241.51 |
| BAB | Babcock International Group | +5.28 | -7.28 | +18.93 | +31.42 | +112.35 | +190.79 | +330.81 | +502.72 |
| IAG | International Consolidated Airlines Group SA | +3.85 | +7.75 | +19.10 | +13.38 | +31.29 | +203.60 | +164.41 | +180.41 |
| STAN | Standard Chartered plc | -0.28 | -3.67 | +15.81 | +35.04 | +58.94 | +204.32 | +136.47 | +269.97 |
| BARC | Barclays plc | +1.79 | -0.59 | +21.57 | +30.94 | +57.71 | +231.28 | +180.14 | +229.53 |
| EDV | Endeavour Mining plc | +2.75 | +17.67 | +48.42 | +89.14 | +168.23 | +261.69 | +162.83 | n/a |
| AAF | Airtel Africa plc | +5.05 | -0.11 | +18.33 | +64.79 | +157.64 | +271.34 | +178.29 | +363.81 |
| RR. | Rolls Royce Holdings Plc | +6.13 | +3.03 | +23.38 | +22.41 | +105.54 | +309.68 | +1,077.75 | +1,319.01 |
| FRES | Fresnillo | -0.41 | +4.43 | +71.73 | +130.66 | +398.98 | +702.46 | +387.05 | +306.74 |
| CCEP | Coca-Cola Europacific Partners Plc | +8.70 | +16.72 | +13.80 | +15.84 | +13.30 | +12,400.00 | +14,633.84 | +17,604.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
