FTSE 100: Performance
10,910.55
63.85 (0.59%)Day high
10,934.94
10,934.94
Day low
10,845.50
10,845.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.71 | -20.02 | -18.93 | -33.80 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -10.18 | +3.29 | -4.56 | -19.06 | -22.06 | -45.08 | -53.80 | -40.89 |
| ENT | Entain plc | -1.10 | -11.32 | -25.07 | -35.06 | -23.21 | -37.12 | -57.61 | -59.31 |
| MNDI | Mondi plc | -4.23 | +0.02 | +0.82 | -16.06 | -27.25 | -36.76 | -37.39 | -48.55 |
| CRDA | Croda International plc | +3.13 | +11.34 | +13.00 | +21.86 | -4.68 | -34.84 | -55.34 | -49.84 |
| HIK | Hikma Pharmaceuticals | -19.53 | -14.95 | -16.31 | -28.70 | -39.78 | -33.99 | -24.61 | -41.23 |
| AUTO | Autotrader Group Plc | +2.47 | -10.19 | -23.32 | -39.71 | -36.50 | -33.21 | -17.44 | -10.41 |
| SGE | Sage Group plc | +0.32 | -16.96 | -23.34 | -24.54 | -35.06 | -31.94 | +8.82 | +47.12 |
| BNZL | Bunzl plc | +2.81 | +8.72 | +2.52 | -11.89 | -34.27 | -31.11 | -28.95 | -1.92 |
| JD. | JD Sports Fashion plc | +4.86 | -3.03 | +6.25 | -15.80 | +3.33 | -28.65 | -54.40 | -50.64 |
| REL | RELX plc | +11.28 | -5.00 | -14.86 | -27.52 | -31.69 | -25.19 | +1.85 | +52.67 |
| WTB | Whitbread plc | -4.76 | -6.47 | -7.54 | -18.55 | -2.99 | -24.94 | -17.30 | -23.42 |
| SPX | Spirax Group plc | +0.13 | +6.97 | +17.63 | +9.79 | +8.29 | -23.99 | -33.88 | -26.19 |
| BTRW | Barratt Redrow Plc | -3.51 | -5.88 | -8.17 | -1.35 | -12.68 | -22.39 | -21.30 | -45.05 |
| RMV | Rightmove plc | +3.35 | -11.82 | -17.97 | -41.32 | -30.44 | -20.53 | -21.01 | -20.81 |
| EXPN | Experian Plc | +7.48 | +0.04 | -16.19 | -27.24 | -26.14 | -18.44 | -2.42 | +22.57 |
| EZJ | easyJet plc | -2.09 | -1.42 | -4.33 | -5.34 | -8.16 | -17.02 | -5.67 | -44.08 |
| ABF | Associated British Foods plc | +1.20 | +3.86 | -7.96 | -9.68 | +5.22 | -13.21 | +0.13 | -16.51 |
| BRBY | Burberry Group plc | -4.16 | -0.60 | -0.89 | -10.88 | +6.16 | -11.32 | -52.53 | -35.94 |
| ICG | ICG Plc | -3.39 | -10.36 | -19.12 | -23.05 | -26.62 | -10.38 | +19.42 | -3.00 |
| DCC | DCC plc | +0.10 | +13.21 | +4.79 | +11.75 | -1.98 | -8.84 | +11.91 | -10.14 |
| MRO | Melrose Industries plc | -15.93 | -11.87 | -4.72 | -3.08 | -9.06 | -8.33 | +24.69 | +13.68 |
| BKG | Berkeley Group Holdings plc | -0.69 | +6.14 | +14.21 | +17.50 | +20.51 | -6.95 | +3.69 | +6.69 |
| AHT | Ashtead Group plc | +2.62 | +5.80 | +10.61 | -2.92 | +10.66 | -3.34 | -3.58 | +37.27 |
| SGRO | Segro Plc | +3.34 | +11.95 | +17.32 | +33.02 | +19.69 | -0.94 | +2.21 | -7.54 |
| LSEG | London Stock Exchange Group plc | +12.10 | +7.29 | -0.02 | -5.60 | -24.76 | -0.83 | +17.85 | -7.88 |
| PSON | Pearson plc | +3.43 | +1.91 | -3.23 | -12.19 | -28.13 | +0.36 | +3.72 | +27.80 |
| ITRK | Intertek Group plc | +3.87 | +5.35 | +1.90 | +0.64 | -7.86 | +2.21 | +7.96 | -11.84 |
| BP. | BP Plc | +2.15 | +5.66 | +6.86 | +11.33 | +9.09 | +2.45 | -14.43 | +63.72 |
| CTEC | ConvaTec Group Plc | +12.06 | +10.04 | +9.01 | +9.85 | -1.31 | +3.05 | +12.85 | +36.09 |
| INF | Informa plc | +0.77 | -6.16 | -11.47 | -5.12 | -2.19 | +3.46 | +24.58 | +52.18 |
| LAND | Land Securities Group plc | -3.29 | -0.23 | +6.86 | +13.12 | +12.24 | +4.38 | -6.06 | -2.78 |
| CPG | Compass Group plc | +2.94 | +4.45 | -4.08 | -10.67 | -17.58 | +5.61 | +16.79 | +56.56 |
| RTO | Rentokil Initial Plc | -1.26 | -4.42 | +10.22 | +28.98 | +14.54 | +5.97 | -12.17 | -2.25 |
| ALW | Alliance Witan plc | +0.00 | +1.74 | +0.78 | +1.26 | +1.10 | +7.90 | +28.40 | +46.58 |
| PSN | Persimmon plc | -1.99 | +5.83 | +12.22 | +37.72 | +30.90 | +9.89 | +4.73 | -41.85 |
| RKT | Reckitt Benckiser Group Plc | +1.50 | +9.23 | +10.86 | +16.95 | +23.80 | +11.55 | +11.70 | +8.53 |
| LGEN | Legal & General Group plc | -1.27 | +4.07 | +10.06 | +6.73 | +11.33 | +12.90 | +5.77 | +4.63 |
| ADM | Admiral Group | +2.92 | +11.43 | -6.85 | -18.71 | +2.99 | +15.02 | +33.63 | -4.02 |
| BLND | British Land Co plc | -2.63 | -0.49 | +0.25 | +19.86 | +12.46 | +15.29 | -8.58 | -16.67 |
| LMP | LondonMetric Property plc | +0.66 | +7.39 | +14.61 | +13.10 | +14.42 | +15.90 | +13.52 | -1.74 |
| IHG | InterContinental Hotels Group plc | -3.24 | +1.10 | +1.15 | +14.08 | +3.16 | +17.76 | +81.81 | +104.35 |
| SN. | Smith & Nephew plc | +2.62 | +10.34 | +8.94 | -0.76 | +19.62 | +23.11 | +13.96 | -1.01 |
| ULVR | Unilever plc | +1.62 | +12.39 | +7.51 | +5.12 | +9.33 | +24.11 | +15.87 | +30.18 |
| SHEL | Shell plc | +4.52 | +13.96 | +11.64 | +13.18 | +15.89 | +24.26 | +21.17 | +112.73 |
| HWDN | Howden Joinery Group Plc | +12.14 | +15.54 | +15.54 | +13.85 | +23.17 | +24.97 | +34.68 | +39.33 |
| HLN | Haleon plc | -0.93 | +7.73 | +9.65 | +11.98 | +6.09 | +25.97 | +25.31 | n/a |
| FCIT | F&C Investment Trust plc | +0.55 | +3.53 | +5.05 | +10.27 | +11.31 | +31.13 | +35.97 | +70.73 |
| SVT | Severn Trent Plc | +4.39 | +13.06 | +16.02 | +25.48 | +33.55 | +31.15 | +18.03 | +49.77 |
| GSK | GSK plc | -0.54 | +18.17 | +22.14 | +49.02 | +50.65 | +31.72 | +51.77 | +80.67 |
| UU. | United Utilities Group Plc | +3.88 | +12.98 | +12.66 | +19.72 | +44.62 | +34.98 | +34.72 | +62.13 |
| SBRY | Sainsbury (J) plc | -1.75 | +9.89 | +6.01 | +16.49 | +35.38 | +36.92 | +28.69 | +54.29 |
| III | 3i Group Plc | -2.27 | +5.96 | +3.94 | -18.88 | -17.07 | +37.50 | +101.21 | +200.09 |
| HSX | Hiscox Ltd | +5.74 | +1.31 | +15.35 | +16.13 | +32.42 | +38.71 | +35.31 | +63.98 |
| PRU | Prudential plc | +0.40 | -3.68 | +4.26 | +18.74 | +56.42 | +40.78 | -9.11 | -19.24 |
| MNG | M&G plc | -1.46 | +3.28 | +16.76 | +18.19 | +49.44 | +43.43 | +52.81 | +72.76 |
| RIO | Rio Tinto plc | +2.99 | +9.02 | +36.97 | +60.50 | +52.23 | +43.49 | +29.87 | +18.56 |
| GLEN | Glencore plc | +5.33 | +5.99 | +49.71 | +82.00 | +68.53 | +43.53 | +8.01 | +83.69 |
| NG. | National Grid | +3.34 | +13.78 | +21.59 | +31.47 | +43.94 | +46.93 | +41.44 | +87.68 |
| SDR | Schroders plc | +0.00 | +29.42 | +50.18 | +51.19 | +57.53 | +50.37 | +18.07 | -1.60 |
| AZN | AstraZeneca plc | +1.78 | +11.97 | +10.92 | +30.87 | +29.32 | +50.48 | +40.04 | +123.79 |
| AV. | Aviva Plc | +4.67 | +9.58 | +5.05 | +1.30 | +25.46 | +52.38 | +54.47 | +98.70 |
| SMT | Scottish Mortgage Investment Trust plc | -1.63 | +2.27 | +17.08 | +12.50 | +16.14 | +54.07 | +74.79 | +9.03 |
| PHNX | Phoenix Group Holdings Plc | -0.07 | +4.57 | +10.52 | +10.84 | +47.64 | +54.39 | +20.98 | +8.03 |
| CNA | Centrica plc | +5.79 | +6.19 | +16.67 | +21.58 | +35.25 | +58.75 | +90.94 | +277.46 |
| KGF | Kingfisher | +4.40 | +11.73 | +20.64 | +39.23 | +48.50 | +60.74 | +34.09 | +39.60 |
| NXT | Next plc | +4.16 | -0.26 | -4.22 | +10.87 | +35.06 | +61.68 | +96.51 | +78.84 |
| IMI | IMI plc | -0.83 | +6.12 | +20.20 | +25.11 | +52.22 | +64.10 | +83.32 | +120.02 |
| DPLM | Diploma plc | +0.71 | +3.37 | +4.13 | +4.70 | +26.39 | +64.59 | +101.96 | +144.82 |
| MKS | Marks & Spencer Group plc | -0.15 | +8.54 | +13.29 | +12.67 | +11.47 | +65.35 | +151.19 | +179.42 |
| VOD | Vodafone Group plc | -0.87 | +8.43 | +21.47 | +28.16 | +65.13 | +67.40 | +13.68 | -6.16 |
| SMIN | Smiths Group Plc | +1.55 | +4.97 | +12.63 | +16.16 | +35.14 | +68.62 | +54.53 | +87.57 |
| SSE | SSE plc | +3.70 | +12.18 | +22.12 | +50.98 | +80.47 | +68.70 | +52.39 | +103.02 |
| BA. | BAE Systems plc | -2.45 | +4.97 | +27.69 | +19.56 | +51.78 | +70.94 | +131.43 | +336.45 |
| TSCO | Tesco plc | -2.83 | +14.43 | +5.58 | +12.53 | +26.67 | +73.13 | +89.06 | +113.79 |
| PCT | Polar Capital Technology Trust plc | -0.97 | +2.82 | +12.93 | +27.59 | +49.85 | +76.82 | +162.32 | +134.94 |
| HLMA | Halma plc | +6.35 | +14.50 | +17.20 | +27.48 | +50.67 | +76.91 | +90.79 | +84.56 |
| GAW | Games Workshop Group | +3.11 | +1.19 | -8.44 | +13.66 | +25.37 | +84.81 | +92.78 | +87.23 |
| WEIR | Weir Group plc | +1.56 | +7.51 | +28.17 | +43.52 | +54.07 | +89.05 | +86.30 | +77.70 |
| IMB | Imperial Brands Group | +2.94 | +10.06 | +3.91 | +6.47 | +19.35 | +92.14 | +61.02 | +149.44 |
| CCH | Coca-Cola HBC AG | +0.75 | +22.96 | +27.11 | +26.78 | +41.06 | +93.33 | +124.66 | +114.92 |
| BATS | British American Tobacco plc | +1.55 | +6.96 | +6.91 | +10.14 | +51.29 | +96.28 | +44.41 | +86.68 |
| BEZ | Beazley plc | +3.94 | +11.73 | +57.78 | +60.18 | +47.67 | +97.81 | +85.51 | +266.40 |
| BT.A | BT Group plc | +6.75 | +15.87 | +20.04 | +0.42 | +37.56 | +104.05 | +53.49 | +75.48 |
| AAL | Anglo American Plc | +2.32 | +7.31 | +30.96 | +68.15 | +59.66 | +114.08 | +32.57 | +36.08 |
| STJ | St James's Place Plc | +5.14 | -9.85 | -2.74 | +3.93 | +22.95 | +117.39 | +9.14 | +14.99 |
| LLOY | Lloyds Banking Group plc | -1.63 | -2.66 | +6.06 | +24.00 | +42.85 | +121.23 | +97.82 | +162.69 |
| HSBA | HSBC Holdings plc | +8.03 | +9.11 | +30.85 | +46.05 | +52.76 | +131.34 | +120.58 | +226.98 |
| ANTO | Antofagasta plc | +6.91 | +13.63 | +58.66 | +99.63 | +140.18 | +137.31 | +174.65 | +139.44 |
| NWG | NatWest Group plc | +0.55 | -7.28 | -2.12 | +13.70 | +31.45 | +164.87 | +114.86 | +212.04 |
| BARC | Barclays plc | -4.42 | -7.54 | +5.33 | +21.93 | +50.42 | +171.40 | +162.31 | +183.74 |
| IAG | International Consolidated Airlines Group SA | -3.20 | +1.75 | +6.81 | +10.17 | +25.10 | +171.60 | +170.73 | +120.73 |
| BAB | Babcock International Group | -4.79 | -9.50 | +18.08 | +33.60 | +104.38 | +174.80 | +300.95 | +420.60 |
| STAN | Standard Chartered plc | +1.66 | -1.19 | +9.96 | +32.61 | +44.88 | +185.09 | +132.61 | +296.45 |
| AAF | Airtel Africa plc | -1.47 | -3.22 | +12.15 | +56.36 | +143.55 | +268.34 | +187.01 | +337.89 |
| RR. | Rolls Royce Holdings Plc | +2.20 | +10.11 | +28.99 | +29.24 | +86.63 | +280.76 | +841.65 | +1,167.78 |
| EDV | Endeavour Mining plc | +12.31 | +21.78 | +52.01 | +107.94 | +242.39 | +314.25 | +211.36 | n/a |
| FRES | Fresnillo | +10.02 | +2.42 | +64.09 | +141.32 | +464.20 | +806.18 | +455.12 | +365.93 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.87 | +25.61 | +18.01 | +24.85 | +20.09 | +12,500.00 | +15,352.83 | +19,204.66 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
