FTSE 100: Performance
10,276.95
-161.71 (-1.55%)Day high
10,440.55
10,440.55
Day low
10,276.95
10,276.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +9.02 | +14.37 | -16.78 | -12.49 | n/a | n/a | n/a | n/a |
| MNDI | Mondi plc | +6.77 | -4.74 | -5.46 | -1.68 | -27.38 | -48.37 | -37.04 | -58.92 |
| BTRW | Barratt Redrow Plc | +8.06 | +1.77 | -32.29 | -29.86 | -44.38 | -44.81 | -47.52 | -66.12 |
| DGE | Diageo plc | +8.60 | +12.74 | -6.03 | -6.62 | -27.24 | -42.51 | -57.26 | -51.90 |
| JD. | JD Sports Fashion plc | +1.28 | -3.57 | -21.64 | -18.82 | -16.21 | -41.23 | -58.19 | -62.42 |
| CRDA | Croda International plc | +0.46 | -0.52 | +5.22 | +2.76 | -5.79 | -39.70 | -58.18 | -57.57 |
| BKG | Berkeley Group Holdings plc | +7.69 | +6.06 | -19.19 | -14.98 | -21.82 | -33.33 | -24.76 | -29.29 |
| ENT | Entain plc | -4.21 | -7.56 | -11.34 | -28.11 | -22.51 | -32.14 | -63.96 | -67.77 |
| ABF | Associated British Foods plc | -0.60 | -3.25 | -4.49 | -18.49 | -9.46 | -31.52 | -4.89 | -21.84 |
| AUTO | Autotrader Group Plc | -1.61 | +5.33 | -5.94 | -37.37 | -41.95 | -30.82 | -22.21 | -10.87 |
| SGE | Sage Group plc | +0.50 | +3.53 | -8.18 | -20.48 | -29.27 | -25.05 | +9.13 | +40.73 |
| WTB | Whitbread plc | -1.64 | -2.17 | -14.60 | -17.48 | -14.16 | -21.98 | -27.88 | -27.82 |
| REL | RELX plc | -0.98 | +3.96 | +1.55 | -20.84 | -36.13 | -21.83 | +7.85 | +38.23 |
| BNZL | Bunzl plc | +2.71 | +9.36 | +19.89 | +10.64 | +2.62 | -20.64 | -22.31 | +5.43 |
| RMV | Rightmove plc | -1.53 | +0.79 | -12.66 | -33.99 | -42.29 | -20.42 | -25.39 | -27.39 |
| PSN | Persimmon plc | +7.11 | -0.05 | -22.83 | -8.60 | -19.03 | -19.50 | -19.56 | -65.26 |
| EXPN | Experian Plc | +0.66 | +3.14 | -2.43 | -23.96 | -29.81 | -18.42 | -0.72 | -3.59 |
| SGRO | Segro Plc | +5.85 | +6.77 | -5.76 | -0.75 | +4.07 | -18.09 | -13.46 | -28.54 |
| CTEC | ConvaTec Group Plc | +0.85 | -3.18 | -8.19 | -8.82 | -17.76 | -17.70 | +0.47 | -7.59 |
| MRO | Melrose Industries plc | +8.46 | -2.26 | -16.61 | -15.88 | +15.44 | -14.18 | +22.57 | +4.68 |
| SPX | Spirax Group plc | +6.51 | +10.24 | +3.20 | +7.74 | +25.98 | -13.60 | -33.68 | -36.70 |
| ICG | ICG Plc | +5.24 | +18.21 | +4.71 | -3.03 | -1.46 | -12.22 | +47.87 | -8.74 |
| LAND | Land Securities Group plc | +4.06 | +6.07 | -7.24 | -5.56 | -1.15 | -9.67 | -9.51 | -18.12 |
| HWDN | Howden Joinery Group Plc | +3.58 | -0.38 | -7.12 | -2.93 | +0.38 | -8.72 | +13.20 | -0.50 |
| III | 3i Group Plc | +5.27 | -0.69 | -19.94 | -37.14 | -37.91 | -7.70 | +50.51 | +114.51 |
| ULVR | Unilever plc | +3.61 | +4.65 | -12.53 | -15.49 | -18.80 | -7.32 | -11.77 | -9.83 |
| LMP | LondonMetric Property plc | +3.01 | +2.57 | -4.30 | -1.03 | -2.39 | -5.52 | -0.21 | -16.26 |
| BBOX | Tritax Big Box REIT plc | +3.17 | +4.58 | -7.38 | +0.00 | +5.73 | -3.53 | -0.52 | -19.51 |
| BLND | British Land Co plc | +3.33 | +7.83 | -4.97 | +0.05 | -2.23 | -2.43 | -1.13 | -25.50 |
| CPG | Compass Group plc | +4.49 | +2.06 | +0.32 | -9.53 | -13.32 | +0.50 | +9.00 | +43.33 |
| INF | Informa plc | +3.75 | +5.04 | -6.78 | -15.59 | +7.42 | +1.13 | +18.74 | +46.80 |
| HLN | Haleon plc | -1.56 | -10.24 | -12.54 | -6.64 | -16.43 | +1.45 | -1.99 | n/a |
| LSEG | London Stock Exchange Group plc | -3.19 | +4.71 | +13.43 | -1.46 | -19.66 | +1.94 | +11.75 | +31.55 |
| BRBY | Burberry Group plc | +7.20 | +11.07 | +10.26 | +3.62 | +66.87 | +2.69 | -52.35 | -44.49 |
| ITRK | Intertek Group plc | +7.13 | +36.67 | +13.47 | +1.41 | +9.52 | +3.03 | +21.05 | -16.40 |
| LGEN | Legal & General Group plc | +1.69 | -1.16 | -5.81 | +4.37 | +5.15 | +4.63 | +10.40 | -10.40 |
| RKT | Reckitt Benckiser Group Plc | +1.34 | -9.31 | -23.89 | -19.46 | -5.67 | +5.12 | -26.87 | -25.92 |
| DCC | DCC plc | -1.53 | +21.03 | +24.52 | +21.38 | +16.27 | +5.37 | +19.01 | -7.09 |
| ALW | Alliance Witan plc | +2.83 | +6.35 | +2.83 | +2.51 | +12.59 | +5.66 | +33.13 | +34.22 |
| BP. | BP Plc | -4.27 | -6.75 | +19.37 | +20.19 | +55.23 | +8.01 | +11.98 | +75.29 |
| GSK | GSK plc | -2.24 | -12.55 | -2.60 | +5.43 | +29.31 | +8.16 | +28.21 | +36.35 |
| SN. | Smith & Nephew plc | -1.32 | -7.45 | -10.64 | -10.02 | +4.68 | +12.11 | -11.73 | -28.69 |
| SHEL | Shell plc | -2.09 | -9.37 | +15.54 | +12.68 | +31.94 | +12.35 | +34.34 | +125.91 |
| AZN | AstraZeneca plc | -0.92 | -11.43 | -3.38 | +5.70 | +26.79 | +12.58 | +13.79 | +76.64 |
| PSON | Pearson plc | +4.54 | +11.84 | +16.39 | +12.57 | -3.46 | +14.29 | +36.85 | +36.56 |
| KGF | Kingfisher | +3.65 | +2.37 | -14.90 | -6.73 | -1.19 | +16.45 | +14.51 | -20.04 |
| SBRY | Sainsbury (J) plc | -1.01 | -6.60 | +0.28 | -8.97 | +18.91 | +22.04 | +12.74 | +31.51 |
| RTO | Rentokil Initial Plc | +2.63 | +2.44 | +9.89 | +20.76 | +38.37 | +22.69 | -20.65 | +4.06 |
| ADM | Admiral Group | -2.68 | +4.11 | +20.19 | +4.04 | +0.54 | +23.83 | +49.64 | +12.89 |
| GLEN | Glencore plc | +2.82 | +0.94 | +13.55 | +58.14 | +129.63 | +25.03 | +28.10 | +82.16 |
| SVT | Severn Trent Plc | +5.64 | +1.32 | +9.94 | +13.87 | +16.21 | +27.89 | +8.20 | +29.12 |
| WEIR | Weir Group plc | -6.44 | -10.40 | -20.33 | -10.95 | +11.27 | +28.40 | +42.83 | +36.54 |
| MKS | Marks & Spencer Group plc | +2.69 | -5.69 | -9.80 | -14.23 | -7.34 | +29.21 | +102.58 | +113.33 |
| FCIT | F&C Investment Trust plc | +3.13 | +6.38 | +4.77 | +8.48 | +24.95 | +30.65 | +47.15 | +56.04 |
| NG. | National Grid | +1.44 | -1.87 | +4.65 | +11.87 | +21.10 | +31.51 | +22.77 | +51.26 |
| AV. | Aviva Plc | +0.79 | +0.26 | -4.36 | -7.92 | +7.86 | +31.99 | +50.27 | +60.77 |
| UU. | United Utilities Group Plc | +9.30 | +5.09 | +14.90 | +17.44 | +26.18 | +33.64 | +31.02 | +45.55 |
| HSX | Hiscox Ltd | +0.71 | -0.51 | +3.89 | +14.48 | +36.20 | +39.14 | +35.14 | +87.70 |
| IHG | InterContinental Hotels Group plc | +2.60 | +8.64 | +3.88 | +13.91 | +28.62 | +40.33 | +100.34 | +114.95 |
| RIO | Rio Tinto plc | +6.85 | +8.70 | +13.50 | +46.80 | +72.38 | +41.21 | +54.65 | +19.19 |
| NXT | Next plc | +1.78 | +1.74 | -2.01 | -8.44 | +5.82 | +44.81 | +93.75 | +59.23 |
| AAL | Anglo American Plc | +8.89 | +15.70 | +10.94 | +36.02 | +88.49 | +44.86 | +59.45 | +19.49 |
| SDLF | Standard Life Plc | +1.85 | +7.81 | +1.68 | +11.28 | +25.82 | +46.41 | +31.68 | +3.99 |
| SSE | SSE plc | -1.17 | -7.09 | +5.12 | +33.25 | +48.04 | +48.26 | +36.15 | +73.66 |
| MNG | M&G plc | +2.04 | +7.12 | -2.43 | +12.49 | +43.94 | +52.35 | +50.47 | +39.66 |
| BA. | BAE Systems plc | +4.42 | -8.72 | +8.71 | +15.38 | +18.02 | +53.47 | +111.02 | +314.25 |
| IMB | Imperial Brands Group | +2.33 | -7.85 | -8.00 | -10.64 | -9.15 | +55.28 | +49.24 | +78.95 |
| PRU | Prudential plc | +7.39 | +9.68 | -1.82 | +9.68 | +45.28 | +56.57 | -0.38 | -24.10 |
| SMIN | Smiths Group Plc | +2.93 | +9.80 | +2.69 | +3.59 | +34.92 | +58.54 | +55.50 | +62.50 |
| TSCO | Tesco plc | -1.24 | -2.51 | +10.06 | +0.08 | +26.01 | +59.17 | +67.77 | +110.18 |
| IMI | IMI plc | +2.80 | +10.06 | +1.42 | +15.01 | +58.78 | +62.38 | +71.21 | +77.02 |
| CNA | Centrica plc | +1.45 | -4.12 | +9.20 | +17.99 | +31.64 | +62.97 | +83.45 | +267.93 |
| SDR | Schroders plc | +0.35 | +0.52 | +27.63 | +49.87 | +74.21 | +63.90 | +23.78 | -5.43 |
| SMT | Scottish Mortgage Investment Trust plc | +3.86 | +14.55 | +14.64 | +32.47 | +56.32 | +65.28 | +131.14 | +20.14 |
| CCH | Coca-Cola HBC AG | +4.46 | +3.60 | +10.04 | +26.01 | +14.12 | +69.40 | +75.71 | +74.88 |
| VOD | Vodafone Group plc | +3.28 | +2.78 | +8.24 | +35.67 | +62.03 | +72.78 | +24.45 | -16.74 |
| ANTO | Antofagasta plc | +11.07 | +10.46 | +4.90 | +39.06 | +122.26 | +74.20 | +159.85 | +98.36 |
| BATS | British American Tobacco plc | +3.08 | -0.39 | -0.95 | +5.55 | +33.19 | +86.41 | +56.56 | +56.62 |
| NWG | NatWest Group plc | +1.23 | +0.10 | -15.79 | -4.13 | +20.50 | +88.85 | +122.14 | +171.92 |
| HSBA | HSBC Holdings plc | +0.93 | +5.55 | +2.94 | +23.38 | +58.70 | +90.42 | +123.97 | +195.16 |
| LLOY | Lloyds Banking Group plc | +2.48 | +1.55 | -10.76 | +9.13 | +38.87 | +90.61 | +117.11 | +115.26 |
| DPLM | Diploma plc | +5.47 | +16.06 | +34.42 | +34.67 | +78.22 | +94.74 | +167.79 | +151.39 |
| IGG | IG Group Holdings Plc | +1.70 | +7.44 | +13.00 | +38.90 | +42.73 | +101.62 | +113.12 | +71.91 |
| BEZ | Beazley plc | +0.35 | +0.55 | +9.59 | +42.70 | +41.36 | +103.34 | +120.12 | +284.62 |
| HLMA | Halma plc | +6.27 | +19.88 | +31.15 | +35.97 | +64.00 | +107.99 | +95.02 | +82.14 |
| GAW | Games Workshop Group | +3.05 | +13.12 | +16.28 | +28.31 | +28.15 | +110.60 | +104.35 | +86.24 |
| BT.A | BT Group plc | +4.82 | +3.61 | +16.25 | +23.39 | +32.17 | +113.04 | +43.94 | +30.78 |
| PCT | Polar Capital Technology Trust plc | +7.58 | +26.82 | +29.10 | +39.72 | +114.10 | +118.44 | +226.01 | +188.43 |
| BARC | Barclays plc | +2.70 | +8.29 | -11.39 | +8.02 | +48.49 | +118.75 | +188.86 | +149.94 |
| IAG | International Consolidated Airlines Group SA | +7.27 | +6.43 | -9.79 | -5.63 | +38.78 | +118.75 | +159.67 | +88.79 |
| BAB | Babcock International Group | +3.31 | -11.99 | -21.14 | -5.63 | +29.75 | +120.20 | +259.94 | +291.15 |
| BGEO | Lion Finance Group Plc | +1.91 | +15.36 | +8.85 | +46.08 | +76.92 | +136.83 | +268.70 | +939.96 |
| STAN | Standard Chartered plc | +6.48 | +19.84 | +0.00 | +18.46 | +80.49 | +152.45 | +214.94 | +266.54 |
| STJ | St James's Place Plc | +4.84 | +1.94 | -19.97 | -6.44 | +22.11 | +175.80 | +9.59 | -11.44 |
| EDV | Endeavour Mining plc | +12.91 | +1.56 | +13.82 | +53.38 | +111.29 | +183.52 | +126.21 | n/a |
| RR. | Rolls Royce Holdings Plc | +16.44 | +7.63 | +3.96 | +13.05 | +63.75 | +205.96 | +746.31 | +1,137.14 |
| AAF | Airtel Africa plc | +4.33 | +3.62 | +11.93 | +24.74 | +111.81 | +221.05 | +205.25 | +363.88 |
| FRES | Fresnillo | +11.25 | +0.76 | -5.62 | +55.95 | +225.68 | +530.03 | +374.25 | +282.03 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.21 | +0.64 | +4.22 | +4.99 | +3.91 | +10,260.29 | +11,690.79 | +14,937.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
