FTSE 100: Performance
10,424.25
-74.04 (-0.71%)Day high
10,503.16
10,503.16
Day low
10,422.98
10,422.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.45 | -1.17 | +21.91 | -5.75 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +0.64 | +15.43 | +9.45 | -24.58 | -31.41 | -42.75 | -30.69 | -59.10 |
| AUTO | Autotrader Group Plc | +0.10 | +7.76 | +5.91 | -12.85 | -39.40 | -39.22 | -20.12 | -24.06 |
| DGE | Diageo plc | +2.31 | +2.15 | +6.34 | -7.03 | -18.60 | -39.08 | -53.59 | -55.83 |
| REL | RELX plc | +3.55 | -0.56 | -1.24 | -20.68 | -37.82 | -30.70 | -1.59 | +20.35 |
| PSN | Persimmon plc | +1.67 | +2.35 | -6.49 | -22.57 | -11.85 | -28.68 | +1.67 | -64.24 |
| CRDA | Croda International plc | -1.94 | -4.13 | -0.27 | +7.77 | -1.75 | -28.18 | -49.55 | -62.41 |
| EXPN | Experian Plc | +0.68 | +3.97 | +2.59 | -19.96 | -30.68 | -27.97 | -9.58 | -11.64 |
| SPX | Spirax Group plc | -2.54 | -4.04 | -10.85 | -6.84 | +5.74 | -26.98 | -35.55 | -54.24 |
| JD. | JD Sports Fashion plc | +5.03 | -1.48 | +16.39 | +1.98 | -1.35 | -25.29 | -42.79 | -53.48 |
| ICG | ICG Plc | -0.28 | -0.22 | +4.29 | -12.39 | -11.34 | -22.35 | +26.33 | -19.06 |
| WTB | Whitbread plc | -2.50 | -3.48 | -7.41 | -16.91 | -24.03 | -21.62 | -31.62 | -22.88 |
| ABF | Associated British Foods plc | +5.56 | +2.98 | +6.48 | +9.03 | -2.15 | -19.97 | -2.29 | -4.25 |
| MRO | Melrose Industries plc | -5.96 | +1.66 | -10.71 | -27.19 | -11.95 | -19.87 | -4.82 | +1.41 |
| SGE | Sage Group plc | +2.32 | +4.64 | +1.83 | -22.81 | -30.00 | -19.47 | -6.81 | +20.65 |
| ENT | Entain plc | +4.96 | -6.97 | +2.57 | -23.11 | -40.91 | -17.47 | -56.32 | -70.14 |
| BNZL | Bunzl plc | +1.20 | +5.99 | +14.42 | +31.22 | +16.96 | -15.62 | -3.34 | +2.95 |
| HWDN | Howden Joinery Group Plc | -3.29 | -0.94 | -3.65 | -4.98 | -3.24 | -14.74 | +20.96 | -10.27 |
| CTEC | ConvaTec Group Plc | -2.45 | +6.02 | -6.61 | -8.98 | -17.64 | -12.47 | +3.67 | -18.20 |
| III | 3i Group Plc | +2.13 | +16.33 | -2.65 | -12.31 | -35.82 | -10.94 | +40.11 | +124.49 |
| SGRO | Segro Plc | -1.01 | +14.73 | +23.88 | +17.97 | +31.08 | -8.25 | +16.16 | -27.11 |
| ULVR | Unilever plc | +0.58 | +4.50 | +6.72 | -4.00 | -9.10 | -8.11 | +2.52 | -6.13 |
| PSH | Pershing Square Holdings Ltd | +2.65 | +1.47 | -6.06 | -20.08 | -6.78 | -7.41 | +34.86 | +46.54 |
| LMP | LondonMetric Property plc | +0.64 | +1.62 | -0.21 | -3.78 | -2.33 | -6.54 | +8.39 | -24.14 |
| RTO | Rentokil Initial Plc | -1.06 | -3.00 | -10.17 | -4.12 | +28.47 | -5.17 | -27.44 | -15.38 |
| LSEG | London Stock Exchange Group plc | +1.78 | +0.00 | -1.96 | +0.40 | -16.11 | -4.43 | +11.34 | +15.51 |
| BBOX | Tritax Big Box REIT plc | +0.49 | +4.36 | +9.26 | +3.04 | +14.57 | +0.56 | +22.87 | -22.33 |
| INVP | Investec Plc | -1.30 | -5.38 | -3.73 | +4.48 | +10.78 | +1.25 | +32.74 | +121.84 |
| BLND | British Land Co plc | +1.88 | +1.05 | +12.04 | +6.29 | +20.82 | +1.34 | +28.78 | -17.44 |
| KGF | Kingfisher | -1.03 | -3.78 | -9.08 | -11.32 | +0.43 | +1.57 | +18.70 | -24.52 |
| AZN | AstraZeneca plc | -10.57 | -6.33 | -15.87 | -9.98 | +20.67 | +2.85 | +22.07 | +43.97 |
| LAND | Land Securities Group plc | +1.98 | +1.67 | +14.68 | +6.45 | +15.97 | +3.25 | +9.54 | -2.85 |
| INF | Informa plc | -1.52 | +9.38 | +13.79 | -0.13 | +7.05 | +4.23 | +21.07 | +79.42 |
| SN. | Smith & Nephew plc | +1.63 | +1.90 | -7.05 | -4.03 | +2.85 | +4.95 | -1.24 | -26.30 |
| GLEN | Glencore plc | -0.29 | -12.63 | -8.79 | +9.42 | +64.64 | +7.56 | +9.55 | +63.98 |
| HLN | Haleon plc | +1.81 | +8.37 | +1.25 | +0.72 | -0.65 | +8.31 | +16.80 | n/a |
| ALW | Alliance Witan plc | -0.67 | +2.06 | +7.04 | +3.72 | +6.70 | +9.31 | +32.21 | +32.21 |
| SHEL | Shell plc | +6.75 | -3.46 | -10.43 | +14.22 | +16.35 | +10.54 | +32.52 | +114.86 |
| BP. | BP Plc | +7.95 | -5.52 | -12.81 | +15.59 | +25.61 | +11.36 | +8.45 | +65.09 |
| CPG | Compass Group plc | +2.25 | -5.56 | +18.37 | +5.68 | -2.96 | +11.41 | +17.46 | +65.96 |
| DCC | DCC plc | +3.25 | +3.59 | +24.61 | +45.49 | +34.24 | +12.48 | +46.23 | +6.06 |
| SVT | Severn Trent Plc | +0.87 | +2.94 | -5.40 | +9.61 | +15.14 | +13.28 | +22.24 | +11.23 |
| RKT | Reckitt Benckiser Group Plc | -1.30 | +8.28 | -1.14 | -18.87 | +0.12 | +15.10 | -12.66 | -21.98 |
| WEIR | Weir Group plc | -4.81 | +2.24 | -22.81 | -21.58 | -8.55 | +18.56 | +33.63 | +24.89 |
| ITRK | Intertek Group plc | +0.00 | +2.65 | +52.17 | +26.36 | +19.01 | +19.55 | +41.09 | +2.51 |
| MKS | Marks & Spencer Group plc | -3.44 | -1.46 | +3.75 | +7.17 | +13.12 | +19.77 | +88.37 | +151.22 |
| BRBY | Burberry Group plc | -1.14 | -8.08 | -4.95 | -17.61 | -11.33 | +21.87 | -48.67 | -47.50 |
| LGEN | Legal & General Group plc | -1.16 | +3.21 | +11.68 | +11.00 | +14.60 | +24.66 | +27.34 | +7.90 |
| CNA | Centrica plc | +1.47 | -7.16 | -18.44 | -3.09 | +11.40 | +25.23 | +39.28 | +231.73 |
| RIO | Rio Tinto plc | -4.31 | -13.83 | -7.97 | +8.35 | +51.07 | +28.00 | +28.79 | +10.81 |
| IMB | Imperial Brands Group | -2.51 | -4.22 | -13.08 | -10.97 | -8.10 | +28.49 | +52.26 | +68.28 |
| UU. | United Utilities Group Plc | +1.12 | +3.50 | -0.15 | +14.09 | +24.54 | +28.67 | +42.56 | +29.83 |
| GSK | GSK plc | -1.49 | -1.54 | -9.98 | +5.14 | +38.69 | +28.77 | +46.88 | +32.22 |
| SBRY | Sainsbury (J) plc | +3.77 | +9.59 | -2.08 | +11.37 | +22.65 | +29.68 | +25.83 | +21.52 |
| PSON | Pearson plc | +6.42 | +14.91 | +29.66 | +22.55 | +25.23 | +30.04 | +55.94 | +59.29 |
| NG. | National Grid | +0.77 | +2.61 | -6.01 | +7.54 | +20.67 | +30.47 | +32.84 | +43.19 |
| SSE | SSE plc | -1.37 | +1.63 | -9.65 | +8.40 | +32.99 | +30.50 | +36.56 | +56.80 |
| FCIT | F&C Investment Trust | -0.87 | -0.09 | +7.38 | +8.49 | +20.63 | +32.56 | +58.70 | +55.45 |
| AV. | Aviva Plc | -3.05 | +4.36 | +4.46 | -2.18 | +4.50 | +33.82 | +67.48 | +73.13 |
| HLMA | Halma plc | -7.99 | -7.80 | -12.98 | -1.10 | +11.75 | +34.56 | +62.99 | +26.11 |
| ADM | Admiral Group | +0.33 | +4.21 | +8.47 | +20.17 | +10.40 | +38.37 | +72.73 | +11.04 |
| BT.A | BT Group plc | +5.43 | -5.89 | -8.39 | +9.28 | +1.28 | +39.62 | +58.35 | +5.37 |
| SMIN | Smiths Group Plc | -3.86 | -1.19 | -0.99 | +1.76 | +8.20 | +40.06 | +54.41 | +53.13 |
| PRU | Prudential plc | +1.25 | +7.42 | -5.09 | -9.76 | +14.74 | +43.99 | -2.45 | -22.44 |
| BA. | BAE Systems plc | -8.74 | -3.30 | -17.70 | -10.81 | -2.71 | +45.74 | +102.41 | +243.11 |
| IHG | InterContinental Hotels Group plc | -0.61 | -1.68 | +17.95 | +20.77 | +37.74 | +46.29 | +125.79 | +160.11 |
| HSX | Hiscox Ltd | -0.86 | +5.05 | +17.39 | +33.29 | +49.92 | +46.48 | +70.35 | +111.57 |
| TSCO | Tesco plc | +1.90 | -1.10 | -3.44 | +11.38 | +16.63 | +46.97 | +87.72 | +97.43 |
| ABDN | Aberdeen Group Plc | -4.83 | +2.56 | +23.46 | +18.17 | +29.17 | +48.97 | +11.09 | -12.90 |
| IMI | IMI plc | -3.11 | -1.47 | +0.43 | +7.09 | +31.46 | +51.54 | +74.95 | +59.45 |
| AAL | Anglo American Plc | -5.29 | -10.44 | +2.22 | +11.30 | +58.72 | +52.49 | +54.49 | +24.04 |
| SDR | Schroders plc | +0.17 | +0.86 | +1.64 | +42.37 | +53.13 | +53.05 | +33.21 | -5.44 |
| DPLM | Diploma plc | -3.75 | -1.16 | +1.95 | +21.52 | +39.16 | +57.96 | +121.66 | +121.09 |
| SMT | Scottish Mortgage Investment Trust plc | -4.60 | -0.69 | +5.73 | +18.81 | +37.73 | +60.00 | +116.22 | +7.50 |
| CCC | Computacenter plc | +3.63 | +9.51 | +46.31 | +44.28 | +102.22 | +60.41 | +110.81 | +69.72 |
| SDLF | Standard Life Plc | +1.81 | +10.24 | +24.22 | +18.48 | +35.40 | +61.03 | +60.89 | +26.16 |
| NXT | Next plc | +2.22 | +2.32 | +10.52 | +4.05 | +20.98 | +62.06 | +112.56 | +88.46 |
| VOD | Vodafone Group plc | +18.42 | +0.35 | -0.09 | +17.73 | +44.39 | +64.71 | +61.48 | -2.66 |
| MNG | M&G plc | +0.38 | +7.68 | +18.76 | +17.99 | +34.38 | +65.93 | +78.51 | +52.22 |
| ANTO | Antofagasta plc | -3.33 | -6.65 | +0.19 | +6.88 | +100.00 | +69.66 | +144.02 | +170.13 |
| BATS | British American Tobacco plc | -4.39 | -5.40 | +0.76 | +4.19 | +15.65 | +74.75 | +73.64 | +57.48 |
| CCH | Coca-Cola HBC AG | -2.09 | +7.28 | +11.46 | +27.93 | +25.51 | +80.75 | +103.31 | +88.29 |
| LLOY | Lloyds Banking Group plc | -3.94 | +8.26 | +10.07 | +9.32 | +46.41 | +87.48 | +147.74 | +137.01 |
| BAB | Babcock International Group | -4.10 | -2.80 | -20.65 | -33.09 | -6.60 | +88.91 | +239.53 | +233.33 |
| GAW | Games Workshop Group | -2.51 | +2.17 | +5.18 | +8.42 | +25.90 | +89.33 | +82.66 | +73.86 |
| BEZ | Beazley plc | -0.08 | +0.39 | +1.18 | +57.36 | +44.56 | +90.96 | +123.81 | +264.56 |
| PCT | Polar Capital Technology Trust plc | -2.41 | -3.40 | +20.78 | +37.84 | +79.22 | +95.75 | +203.17 | +173.30 |
| EDV | Endeavour Mining plc | -8.75 | -6.11 | -25.24 | -12.46 | +57.72 | +98.56 | +91.99 | +116.76 |
| STJ | St James's Place Plc | -14.45 | -2.86 | -10.59 | -21.11 | -6.94 | +101.86 | +3.73 | -26.13 |
| NWG | NatWest Group plc | -4.57 | +6.64 | +6.92 | +4.17 | +33.27 | +102.41 | +166.80 | +201.99 |
| IGG | IG Group Holdings Plc | -7.08 | -9.29 | +17.12 | +34.71 | +62.93 | +106.46 | +163.96 | +99.32 |
| HSBA | HSBC Holdings plc | -0.25 | +6.50 | +9.73 | +20.55 | +60.57 | +117.85 | +138.03 | +254.68 |
| BARC | Barclays plc | -3.68 | +7.86 | +17.24 | +6.84 | +50.00 | +129.27 | +227.55 | +200.00 |
| BGEO | Lion Finance Group Plc | -1.53 | +4.52 | +5.48 | +23.53 | +62.22 | +163.10 | +281.82 | +705.44 |
| IAG | International Consolidated Airlines Group SA | -4.99 | +5.52 | +20.25 | +12.93 | +24.64 | +164.54 | +194.97 | +166.04 |
| AAF | Airtel Africa plc | -1.23 | -8.95 | -11.20 | -5.54 | +82.00 | +185.06 | +218.98 | +306.50 |
| STAN | Standard Chartered plc | -2.33 | +8.92 | +22.16 | +14.63 | +63.81 | +190.30 | +205.77 | +368.02 |
| RR. | Rolls Royce Holdings Plc | -5.89 | +8.21 | +11.50 | +8.46 | +43.26 | +214.53 | +848.02 | +1,412.02 |
| FRES | Fresnillo | -10.27 | -14.76 | -27.38 | -32.34 | +68.80 | +312.74 | +302.49 | +213.99 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.38 | +7.42 | +9.97 | +20.64 | +11.91 | +11,368.02 | +13,562.34 | +14,914.27 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
