FTSE 100: Performance
9,243.19
34.82 (0.38%)Day high
9,243.43
9,243.43
Day low
9,208.33
9,208.33
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -2.16 | +3.67 | -26.60 | -37.25 | -48.01 | -49.53 | -49.17 | -37.91 |
| CRDA | Croda International plc | +2.99 | +3.04 | -16.69 | -16.99 | -36.37 | -48.44 | -59.88 | -58.76 |
| DGE | Diageo plc | -4.35 | -9.62 | -4.00 | -11.73 | -27.28 | -42.43 | -50.96 | -29.61 |
| RTO | Rentokil Initial Plc | -1.76 | +1.04 | +4.42 | +9.58 | -3.43 | -39.23 | -29.02 | -33.84 |
| JD. | JD Sports Fashion plc | +0.02 | +5.46 | +23.79 | +23.83 | -42.20 | -33.91 | -26.34 | -42.94 |
| GLEN | Glencore plc | +3.24 | +2.15 | +6.86 | -3.97 | -19.27 | -32.46 | -37.42 | +65.51 |
| SPX | Spirax Group plc | -2.18 | -1.70 | +18.10 | +0.43 | -5.76 | -29.87 | -30.98 | -34.34 |
| ENT | Entain plc | -0.66 | -1.92 | +3.84 | +33.04 | +17.54 | -25.08 | -28.29 | -3.95 |
| MNDI | Mondi plc | +1.69 | -5.70 | -14.48 | -20.16 | -29.98 | -24.06 | -30.37 | -36.02 |
| UTG | Unite Group | +0.28 | -2.47 | -15.86 | -13.08 | -27.11 | -23.18 | -28.97 | -24.48 |
| HIK | Hikma Pharmaceuticals | -2.22 | -9.21 | -21.78 | -19.85 | -15.04 | -22.45 | +29.80 | -38.35 |
| BP. | BP Plc | -1.11 | -0.56 | +7.71 | -2.96 | +2.10 | -19.91 | -7.30 | +66.19 |
| BTRW | Barratt Redrow Plc | +2.53 | -0.59 | -19.35 | -12.87 | -26.86 | -18.97 | -13.05 | -25.25 |
| TW. | Taylor Wimpey plc | +1.60 | -1.12 | -17.89 | -12.74 | -40.79 | -17.10 | -8.12 | -10.25 |
| WTB | Whitbread plc | +1.06 | +1.00 | +12.81 | +23.42 | +0.22 | -14.92 | +19.19 | +39.19 |
| SGRO | Segro Plc | +4.29 | +1.03 | -6.38 | -8.58 | -27.45 | -13.66 | -26.87 | -33.04 |
| BNZL | Bunzl plc | -1.75 | +8.42 | +10.55 | -16.54 | -33.44 | -13.66 | -9.68 | +1.19 |
| RIO | Rio Tinto plc | +0.56 | +2.13 | +8.41 | -5.74 | -3.75 | -12.80 | -3.67 | -7.62 |
| SDR | Schroders plc | +1.45 | -4.80 | +3.63 | -1.93 | +10.30 | -9.12 | +3.56 | -20.27 |
| LAND | Land Securities Group plc | +1.48 | -4.18 | -11.08 | -2.48 | -17.73 | -8.03 | -10.22 | -1.56 |
| ABF | Associated British Foods plc | +2.90 | -11.92 | -3.42 | +6.38 | -10.74 | -4.26 | +51.15 | +1.68 |
| GSK | GSK plc | -0.97 | +3.40 | -0.44 | -4.07 | -8.45 | -2.12 | +11.51 | -5.29 |
| RKT | Reckitt Benckiser Group Plc | -0.97 | +4.62 | +11.61 | +10.49 | +23.86 | -1.35 | -8.79 | -23.03 |
| SSE | SSE plc | +1.68 | -6.53 | -8.33 | +9.89 | -17.19 | -0.09 | -4.47 | +38.97 |
| SHEL | Shell plc | -1.88 | -1.25 | -2.14 | -2.62 | +1.76 | +1.01 | +13.48 | +147.62 |
| CNA | Centrica plc | +7.98 | +1.44 | +1.32 | +17.17 | +44.68 | +1.20 | +109.46 | +296.25 |
| LMP | LondonMetric Property plc | -1.17 | -6.23 | -11.64 | -1.55 | -14.53 | +1.60 | -14.78 | -24.36 |
| EZJ | easyJet plc | -1.67 | -12.10 | -15.38 | -7.28 | -12.37 | +1.73 | +31.04 | -9.37 |
| LSEG | London Stock Exchange Group plc | -2.31 | -7.80 | -21.69 | -22.22 | -18.12 | +2.37 | +9.68 | -3.42 |
| PSN | Persimmon plc | +3.39 | +1.69 | -18.42 | -6.52 | -33.67 | +2.68 | -22.24 | -55.82 |
| HLN | Haleon plc | -6.33 | -4.07 | -11.19 | -12.85 | -13.88 | +2.83 | +31.80 | n/a |
| SVT | Severn Trent Plc | +0.24 | -1.69 | -4.73 | +4.32 | -6.09 | +2.94 | -3.36 | +6.23 |
| AHT | Ashtead Group plc | -0.74 | +0.98 | +17.88 | +23.88 | -2.57 | +3.34 | +26.23 | +82.43 |
| AZN | AstraZeneca plc | -4.35 | -1.69 | +6.88 | -4.27 | -4.78 | +4.24 | +12.59 | +31.78 |
| LGEN | Legal & General Group plc | +1.92 | -8.84 | -5.53 | -2.53 | +4.77 | +4.36 | -8.66 | +22.72 |
| DCC | DCC plc | +1.66 | +1.35 | +3.32 | -9.75 | -9.66 | +4.66 | +1.51 | -25.51 |
| CTEC | ConvaTec Group Plc | -0.34 | +3.16 | -17.76 | -8.84 | +1.38 | +4.91 | +5.09 | +26.45 |
| SGE | Sage Group plc | -0.23 | -0.46 | -14.43 | -8.93 | +6.63 | +5.54 | +51.10 | +49.27 |
| KGF | Kingfisher | +1.14 | -7.82 | -8.80 | -5.58 | -23.01 | +5.70 | +0.53 | -10.67 |
| VOD | Vodafone Group plc | -0.92 | -0.12 | +14.84 | +14.96 | +10.87 | +7.03 | -20.58 | -19.82 |
| PRU | Prudential plc | -0.68 | +3.26 | +13.59 | +32.23 | +61.85 | +8.90 | +6.52 | -13.63 |
| ITRK | Intertek Group plc | -0.26 | +0.00 | -2.15 | -5.10 | -7.96 | +9.80 | +19.27 | -26.73 |
| NG. | National Grid | +0.24 | -0.48 | -0.91 | +6.39 | -1.61 | +10.50 | +9.12 | +34.38 |
| ULVR | Unilever plc | -1.26 | +1.67 | -1.28 | -0.81 | -7.66 | +10.88 | +15.59 | -5.41 |
| HWDN | Howden Joinery Group Plc | +0.84 | -3.18 | -4.34 | +13.03 | -14.42 | +11.72 | +47.15 | +45.06 |
| AAL | Anglo American Plc | -0.51 | +16.04 | +18.97 | +9.51 | +20.12 | +12.68 | -8.93 | +30.37 |
| SBRY | Sainsbury (J) plc | +6.86 | +9.24 | +13.22 | +39.33 | +8.29 | +15.85 | +59.66 | +69.40 |
| PSON | Pearson plc | -0.53 | -2.73 | -2.36 | -17.97 | -0.58 | +15.89 | +15.09 | +104.91 |
| UU. | United Utilities Group Plc | +2.09 | +1.19 | -0.65 | +16.28 | +7.33 | +16.23 | +11.44 | +34.79 |
| MRO | Melrose Industries plc | -0.64 | -0.70 | +24.97 | +13.61 | +25.13 | +16.42 | +78.04 | +58.98 |
| ALW | Alliance Witan plc | -0.48 | -1.27 | +3.15 | +5.25 | +4.19 | +16.92 | +29.45 | +51.34 |
| INF | Informa plc | +3.83 | +4.21 | +15.70 | +19.13 | +8.28 | +20.45 | +66.01 | +132.04 |
| PHNX | Phoenix Group Holdings Plc | +2.12 | -5.80 | -0.46 | +12.07 | +17.33 | +20.55 | +6.63 | -6.93 |
| CPG | Compass Group plc | +0.00 | -1.97 | -0.24 | -4.19 | +3.29 | +22.29 | +35.47 | +92.50 |
| REL | RELX plc | +3.39 | -2.13 | -11.67 | -9.54 | -5.43 | +22.82 | +54.57 | +92.85 |
| HSX | Hiscox Ltd | +1.80 | -1.36 | +2.20 | +15.02 | +11.66 | +24.47 | +39.04 | +42.48 |
| AUTO | Auto Trader Group plc | -1.67 | -3.61 | -3.37 | +1.65 | -12.31 | +25.12 | +26.18 | +35.63 |
| MNG | M&G plc | -1.47 | -4.51 | -1.74 | +14.77 | +21.40 | +25.61 | +26.29 | +62.88 |
| GAW | Games Workshop Group | -0.94 | -6.25 | -10.31 | +0.27 | +40.00 | +27.94 | +106.61 | +49.24 |
| RMV | Rightmove plc | -1.10 | -5.47 | -6.53 | +5.13 | +7.22 | +28.71 | +21.64 | +14.57 |
| SN. | Smith & Nephew plc | -2.97 | +1.90 | +27.24 | +24.02 | +16.58 | +29.16 | +29.95 | -11.52 |
| FCIT | F&C Investment Trust plc | +0.17 | +0.78 | +6.95 | +6.17 | +14.04 | +29.71 | +30.87 | +70.55 |
| WEIR | Weir Group plc | +0.86 | +5.91 | +1.98 | +9.14 | +23.56 | +31.90 | +76.17 | +93.77 |
| EXPN | Experian Plc | -3.03 | -0.63 | -0.89 | +7.00 | -1.18 | +33.23 | +41.94 | +22.47 |
| ADM | Admiral Group | +1.57 | -5.95 | +0.78 | +10.55 | +16.50 | +37.68 | +47.62 | +19.87 |
| IHG | InterContinental Hotels Group plc | -3.32 | -1.29 | +5.77 | +1.23 | +11.04 | +38.52 | +86.98 | +101.62 |
| SMIN | Smiths Group Plc | -0.76 | +1.12 | +4.36 | +17.81 | +29.87 | +40.26 | +56.12 | +60.55 |
| BEZ | Beazley plc | +4.67 | +6.49 | -10.62 | -7.74 | +7.94 | +40.99 | +32.64 | +103.89 |
| STJ | St James's Place Plc | -0.24 | -3.66 | +15.21 | +24.38 | +74.83 | +43.32 | +14.36 | +28.21 |
| IMI | IMI plc | -0.18 | +0.71 | +8.23 | +14.30 | +23.27 | +49.60 | +102.69 | +107.90 |
| BATS | British American Tobacco plc | -0.87 | -2.41 | +13.36 | +28.03 | +41.28 | +51.66 | +18.74 | +51.74 |
| HLMA | Halma plc | -0.73 | +1.93 | +4.54 | +21.64 | +23.94 | +52.40 | +63.60 | +42.88 |
| ANTO | Antofagasta plc | +3.42 | +7.02 | +28.12 | +19.94 | +27.37 | +54.18 | +100.35 | +108.16 |
| CCH | Coca-Cola HBC AG | -3.02 | -7.42 | -6.84 | +4.23 | +28.45 | +57.29 | +87.19 | +74.04 |
| SMT | Scottish Mortgage Investment Trust plc | -0.76 | +3.25 | +10.43 | +14.47 | +35.35 | +58.79 | +34.24 | +16.02 |
| HSBA | HSBC Holdings plc | +1.81 | +8.08 | +17.54 | +15.62 | +53.34 | +61.39 | +91.62 | +226.51 |
| MKS | Marks & Spencer Group plc | +4.59 | +2.49 | -3.66 | +11.57 | -3.38 | +62.64 | +213.04 | +219.46 |
| TSCO | Tesco plc | +1.03 | +6.41 | +10.98 | +35.63 | +19.10 | +62.85 | +89.94 | +104.32 |
| ICG | ICG Plc | +2.72 | +4.05 | +16.78 | +9.38 | -3.25 | +63.79 | +86.56 | +82.71 |
| NXT | Next plc | +0.42 | +2.08 | -3.85 | +25.21 | +14.12 | +66.90 | +106.61 | +86.74 |
| AV. | Aviva Plc | +0.87 | +0.12 | +10.95 | +20.43 | +35.68 | +67.41 | +52.42 | +134.69 |
| BT.A | BT Group plc | -1.02 | -5.91 | +6.08 | +25.80 | +35.17 | +69.19 | +43.58 | +81.17 |
| DPLM | Diploma plc | -0.55 | +1.98 | +13.89 | +37.03 | +16.80 | +73.06 | +116.92 | +201.06 |
| AAF | Airtel Africa plc | +0.18 | +4.16 | +28.17 | +45.57 | +86.89 | +73.77 | +65.83 | +272.85 |
| EDV | Endeavour Mining plc | -0.64 | +14.09 | +20.78 | +63.96 | +52.78 | +75.89 | +68.69 | n/a |
| IMB | Imperial Brands Group | -0.74 | +1.67 | +5.94 | +11.47 | +40.32 | +76.19 | +62.31 | +123.50 |
| III | 3i Group Plc | +0.52 | -3.53 | -6.36 | +0.74 | +17.70 | +83.83 | +237.83 | +294.22 |
| BA. | BAE Systems plc | +6.74 | +11.11 | +1.27 | +19.49 | +53.61 | +86.06 | +155.69 | +270.64 |
| PCT | Polar Capital Technology Trust plc | +1.69 | +4.73 | +21.68 | +37.13 | +43.20 | +87.95 | +117.01 | +104.87 |
| STAN | Standard Chartered plc | -0.32 | +8.43 | +22.45 | +21.66 | +83.93 | +90.15 | +135.05 | +279.90 |
| LLOY | Lloyds Banking Group plc | +1.84 | +0.41 | +9.74 | +19.05 | +41.89 | +92.12 | +73.87 | +216.59 |
| NWG | NatWest Group plc | +0.57 | -3.46 | +1.39 | +17.05 | +53.93 | +122.07 | +92.45 | +387.44 |
| BARC | Barclays plc | +0.89 | +1.95 | +17.61 | +28.34 | +68.18 | +132.26 | +121.11 | +276.37 |
| IAG | International Consolidated Airlines Group SA | +1.31 | -0.21 | +23.55 | +33.81 | +87.35 | +151.59 | +264.88 | +198.73 |
| BAB | Babcock International Group | +7.27 | +18.59 | +12.27 | +58.60 | +155.19 | +202.41 | +268.06 | +429.86 |
| FRES | Fresnillo | +0.55 | +27.99 | +52.55 | +133.05 | +284.18 | +278.33 | +199.45 | +70.78 |
| RR. | Rolls Royce Holdings Plc | +1.50 | +3.91 | +25.31 | +39.22 | +125.45 | +385.22 | +1,372.88 | +1,612.51 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.22 | -1.34 | -3.07 | +1.53 | +8,860.86 | +11,202.13 | +14,042.71 | +17,761.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
