FTSE 100: Performance
10,284.75
-129.19 (-1.24%)Day high
10,481.05
10,481.05
Day low
10,234.52
10,234.52
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.80 | -4.47 | -16.48 | -35.47 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -8.24 | -13.32 | -8.68 | -25.00 | -31.13 | -46.96 | -57.00 | -48.14 |
| CRDA | Croda International plc | -10.57 | -4.06 | +2.07 | +12.25 | -16.33 | -40.91 | -57.78 | -54.51 |
| MNDI | Mondi plc | -4.42 | -4.55 | -2.82 | -16.21 | -34.54 | -38.73 | -39.34 | -51.79 |
| JD. | JD Sports Fashion plc | -6.76 | -6.00 | -7.59 | -19.08 | +1.06 | -34.67 | -57.66 | -51.05 |
| HIK | Hikma Pharmaceuticals | -7.99 | -21.49 | -24.15 | -29.71 | -44.13 | -34.33 | -31.98 | -44.87 |
| BTRW | Barratt Redrow Plc | -14.00 | -18.65 | -16.98 | -14.65 | -24.45 | -33.54 | -29.68 | -55.99 |
| SGE | Sage Group plc | +2.60 | -0.14 | -21.20 | -22.29 | -30.97 | -32.41 | +10.60 | +42.77 |
| AUTO | Autotrader Group Plc | +0.39 | +1.85 | -18.62 | -38.44 | -36.19 | -32.31 | -16.25 | -10.56 |
| SPX | Spirax Group plc | -9.30 | -3.11 | +3.99 | -0.35 | -3.04 | -30.19 | -39.82 | -33.49 |
| ENT | Entain plc | +1.60 | -4.35 | -23.05 | -32.42 | -19.97 | -29.65 | -58.06 | -58.71 |
| BNZL | Bunzl plc | +1.00 | +3.07 | +2.97 | -14.37 | -26.62 | -27.70 | -24.32 | +1.74 |
| EZJ | easyJet plc | -11.88 | -15.88 | -16.50 | -12.96 | -18.97 | -25.87 | -20.79 | -50.23 |
| REL | RELX plc | +2.17 | +23.08 | -13.01 | -24.18 | -27.99 | -22.67 | +4.14 | +55.43 |
| WTB | Whitbread plc | -3.96 | -7.14 | +4.00 | -19.53 | -1.34 | -22.07 | -19.84 | -26.84 |
| ICG | ICG Plc | -5.60 | -6.76 | -23.94 | -26.28 | -27.23 | -19.38 | +9.84 | -12.48 |
| EXPN | Experian Plc | -0.97 | +10.40 | -17.00 | -29.64 | -23.72 | -19.14 | -2.41 | +16.41 |
| ITRK | Intertek Group plc | -14.57 | -9.92 | -12.11 | -14.10 | -22.57 | -18.65 | -4.23 | -24.88 |
| RMV | Rightmove plc | +4.16 | +4.06 | -13.74 | -37.16 | -32.07 | -17.73 | -18.25 | -17.55 |
| ABF | Associated British Foods plc | -5.44 | -3.46 | -12.02 | -15.86 | -1.45 | -17.53 | -8.36 | -20.65 |
| BKG | Berkeley Group Holdings plc | -9.85 | -6.66 | +4.95 | +5.64 | +8.40 | -15.43 | -3.94 | -9.45 |
| DCC | DCC plc | -8.31 | -2.74 | -5.39 | -0.04 | -9.10 | -15.41 | +1.67 | -18.85 |
| MRO | Melrose Industries plc | -4.91 | -14.60 | -8.32 | -12.66 | -3.31 | -14.87 | +14.30 | +3.01 |
| BRBY | Burberry Group plc | -5.63 | -6.99 | -10.81 | -10.55 | +2.57 | -13.51 | -56.57 | -41.15 |
| SGRO | Segro Plc | -9.91 | +0.85 | +7.12 | +20.71 | +12.37 | -13.20 | -7.65 | -13.47 |
| CTEC | ConvaTec Group Plc | -4.91 | +8.07 | +6.37 | +2.01 | -8.76 | -8.96 | +7.69 | +25.35 |
| PSN | Persimmon plc | -14.04 | -8.42 | -3.75 | +17.68 | +11.69 | -5.58 | -0.38 | -55.45 |
| LSEG | London Stock Exchange Group plc | -0.77 | +17.20 | +1.62 | -5.16 | -19.41 | -4.97 | +17.48 | +8.22 |
| PSON | Pearson plc | +1.69 | +8.64 | -1.63 | -6.65 | -24.34 | -3.13 | +13.04 | +28.42 |
| LAND | Land Securities Group plc | -5.88 | -7.80 | -1.54 | +12.79 | +13.10 | -2.92 | -10.99 | -10.51 |
| INF | Informa plc | -4.96 | -4.87 | -16.02 | -10.51 | +3.13 | -0.28 | +17.91 | +43.53 |
| HWDN | Howden Joinery Group Plc | -10.93 | +1.35 | +4.79 | +3.29 | +12.94 | +0.37 | +21.31 | +25.51 |
| ALW | Alliance Witan plc | -3.58 | -1.59 | -3.13 | -0.80 | +1.48 | +3.69 | +20.90 | +41.49 |
| BP. | BP Plc | +4.45 | +4.36 | +10.17 | +20.03 | +21.95 | +4.18 | -10.82 | +56.49 |
| LGEN | Legal & General Group plc | -6.23 | -4.79 | +2.33 | +8.30 | +3.96 | +4.56 | -3.49 | -8.78 |
| CPG | Compass Group plc | +0.40 | +7.62 | -3.50 | -10.56 | -12.54 | +4.57 | +19.83 | +47.88 |
| BLND | British Land Co plc | -6.76 | -7.08 | -5.04 | +13.01 | +9.18 | +5.43 | -16.14 | -24.97 |
| LMP | LondonMetric Property plc | -5.67 | +1.40 | +8.74 | +12.29 | +16.89 | +6.12 | +6.46 | -3.89 |
| RTO | Rentokil Initial Plc | +2.50 | +1.65 | +9.95 | +24.00 | +35.07 | +9.12 | -8.56 | -3.15 |
| BBOX | Tritax Big Box REIT plc | -6.85 | -1.59 | +7.86 | +17.32 | +16.14 | +9.63 | +6.36 | -8.75 |
| RKT | Reckitt Benckiser Group Plc | -14.31 | -12.81 | -6.50 | -2.28 | +5.40 | +11.29 | -3.53 | -11.00 |
| ULVR | Unilever plc | -9.73 | -6.00 | -1.56 | -8.02 | -3.33 | +13.73 | +6.81 | +12.74 |
| ADM | Admiral Group | +3.98 | +10.07 | -1.09 | -7.78 | +1.18 | +15.69 | +47.32 | +4.16 |
| HLN | Haleon plc | -7.07 | -5.30 | +4.55 | +3.09 | -4.73 | +17.04 | +18.93 | n/a |
| IHG | InterContinental Hotels Group plc | -4.69 | -7.97 | -2.11 | +7.20 | +4.66 | +17.04 | +71.58 | +101.24 |
| SN. | Smith & Nephew plc | -6.34 | +1.38 | +1.54 | -9.29 | +11.16 | +19.27 | +6.29 | -4.96 |
| III | 3i Group Plc | -9.27 | -10.11 | -6.72 | -23.15 | -21.18 | +19.51 | +83.00 | +165.43 |
| GSK | GSK plc | -7.41 | -7.28 | +12.91 | +38.08 | +35.82 | +21.80 | +41.59 | +60.27 |
| HSX | Hiscox Ltd | -5.62 | -2.60 | +11.27 | +13.79 | +26.27 | +22.46 | +36.86 | +61.22 |
| SVT | Severn Trent Plc | -4.70 | +4.86 | +12.89 | +22.40 | +31.90 | +22.97 | +13.47 | +39.74 |
| FCIT | F&C Investment Trust plc | -5.82 | -3.80 | -1.70 | +5.20 | +8.39 | +23.25 | +25.54 | +61.87 |
| SHEL | Shell plc | +1.94 | +12.92 | +13.51 | +19.24 | +23.69 | +25.90 | +20.52 | +102.34 |
| GLEN | Glencore plc | -5.84 | +5.17 | +32.37 | +75.25 | +53.53 | +29.20 | +0.06 | +77.67 |
| UU. | United Utilities Group Plc | -3.95 | +4.86 | +10.76 | +19.04 | +40.99 | +29.53 | +31.05 | +48.73 |
| MNG | M&G plc | -4.47 | -1.88 | +10.40 | +16.46 | +43.43 | +32.19 | +39.28 | +51.83 |
| RIO | Rio Tinto plc | -7.99 | -1.37 | +22.71 | +44.18 | +40.87 | +32.99 | +13.01 | +15.29 |
| SBRY | Sainsbury (J) plc | -2.41 | +1.37 | +9.17 | +8.96 | +35.81 | +36.62 | +28.24 | +48.28 |
| NG. | National Grid | -3.85 | +4.09 | +17.89 | +29.35 | +45.41 | +37.74 | +40.74 | +75.75 |
| AV. | Aviva Plc | -8.40 | -2.54 | -2.51 | -4.27 | +17.28 | +38.14 | +39.96 | +68.72 |
| PRU | Prudential plc | -6.81 | -10.28 | -1.67 | +8.65 | +41.07 | +39.62 | -16.11 | -27.92 |
| SDLF | Standard Life Plc | -7.24 | -4.94 | +2.74 | +6.19 | +39.65 | +42.36 | +12.26 | -2.13 |
| AZN | AstraZeneca plc | -6.70 | +2.81 | +6.68 | +19.93 | +20.55 | +43.00 | +34.98 | +111.43 |
| KGF | Kingfisher | -12.09 | -6.14 | +4.39 | +28.63 | +29.09 | +43.48 | +12.74 | +22.17 |
| SMT | Scottish Mortgage Investment Trust plc | -6.18 | -4.13 | +8.56 | +6.37 | +16.10 | +46.33 | +61.56 | +14.16 |
| SDR | Schroders plc | -0.09 | +28.12 | +50.44 | +59.19 | +36.74 | +48.45 | +18.45 | +2.56 |
| CNA | Centrica plc | -2.64 | +1.23 | +14.77 | +25.50 | +30.66 | +48.64 | +85.28 | +273.32 |
| MKS | Marks & Spencer Group plc | -8.20 | -5.80 | +8.75 | +6.37 | -0.03 | +51.16 | +126.02 | +150.26 |
| DPLM | Diploma plc | -6.96 | -2.40 | -3.74 | -2.31 | +21.77 | +54.57 | +86.31 | +122.78 |
| NXT | Next plc | -3.66 | +0.97 | -7.46 | +6.76 | +32.66 | +54.76 | +84.07 | +76.01 |
| VOD | Vodafone Group plc | -5.41 | -2.08 | +15.31 | +23.26 | +55.60 | +55.56 | +6.99 | -13.05 |
| WEIR | Weir Group plc | -14.59 | -11.58 | +4.44 | +18.80 | +21.29 | +56.02 | +49.58 | +68.09 |
| SSE | SSE plc | -2.45 | +4.50 | +21.27 | +58.83 | +79.23 | +57.21 | +52.63 | +100.15 |
| SMIN | Smiths Group Plc | -5.54 | +0.31 | +9.36 | +10.10 | +29.44 | +60.12 | +46.60 | +72.30 |
| IMI | IMI plc | -2.29 | -1.05 | +14.20 | +24.51 | +37.27 | +62.56 | +73.17 | +118.65 |
| PCT | Polar Capital Technology Trust plc | -4.50 | +0.41 | +5.06 | +22.92 | +52.02 | +64.31 | +144.00 | +134.05 |
| TSCO | Tesco plc | -2.93 | +3.19 | +2.98 | +5.78 | +24.10 | +66.37 | +79.49 | +108.26 |
| HLMA | Halma plc | -7.70 | +8.85 | +5.58 | +19.12 | +41.93 | +67.62 | +78.88 | +72.95 |
| BA. | BAE Systems plc | +4.83 | +17.83 | +32.34 | +24.59 | +35.54 | +73.51 | +142.60 | +357.91 |
| GAW | Games Workshop Group | -4.08 | +0.88 | -13.11 | +11.86 | +18.75 | +81.68 | +89.40 | +76.00 |
| CCH | Coca-Cola HBC AG | -6.53 | +5.49 | +21.98 | +18.94 | +33.73 | +82.76 | +106.71 | +92.22 |
| BATS | British American Tobacco plc | -7.72 | -7.09 | -0.02 | +3.61 | +38.44 | +86.05 | +36.63 | +63.78 |
| AAL | Anglo American Plc | -12.70 | -5.94 | +8.42 | +41.90 | +33.76 | +86.36 | +12.36 | +13.05 |
| IMB | Imperial Brands Group | -4.90 | -5.36 | -2.71 | +0.57 | +14.94 | +88.38 | +58.38 | +127.07 |
| BT.A | BT Group plc | -4.80 | -0.10 | +15.99 | +0.83 | +35.43 | +93.08 | +38.76 | +45.92 |
| LLOY | Lloyds Banking Group plc | -6.86 | -10.61 | -0.36 | +20.24 | +31.18 | +97.15 | +84.32 | +138.10 |
| BEZ | Beazley plc | +1.74 | +4.29 | +64.83 | +64.10 | +44.10 | +97.40 | +111.14 | +256.87 |
| HSBA | HSBC Holdings plc | -10.66 | -4.66 | +17.23 | +29.28 | +41.32 | +103.43 | +101.52 | +184.51 |
| ANTO | Antofagasta plc | -12.42 | +4.38 | +24.19 | +75.25 | +100.59 | +114.64 | +128.14 | +116.57 |
| NWG | NatWest Group plc | -7.01 | -12.71 | -6.80 | +13.75 | +23.97 | +128.05 | +97.60 | +184.23 |
| BARC | Barclays plc | -10.75 | -15.64 | -6.96 | +11.94 | +31.05 | +136.46 | +134.51 | +135.55 |
| STAN | Standard Chartered plc | -10.48 | -12.84 | +0.34 | +20.06 | +33.33 | +142.03 | +107.38 | +228.46 |
| IAG | International Consolidated Airlines Group SA | -14.26 | -17.15 | -5.81 | -7.01 | +12.13 | +144.40 | +134.51 | +78.18 |
| BAB | Babcock International Group | +1.18 | -1.65 | +19.37 | +25.39 | +82.28 | +163.58 | +317.33 | +431.06 |
| STJ | St James's Place Plc | -3.07 | -12.53 | -4.73 | +7.83 | +25.34 | +172.15 | +1.43 | +8.10 |
| EDV | Endeavour Mining plc | -12.59 | +10.78 | +33.18 | +67.90 | +176.89 | +218.02 | +165.29 | n/a |
| RR. | Rolls Royce Holdings Plc | -5.14 | +2.93 | +16.64 | +17.62 | +57.18 | +233.77 | +727.99 | +1,065.36 |
| AAF | Airtel Africa plc | -1.95 | +4.46 | +10.74 | +54.70 | +139.80 | +252.78 | +173.32 | +339.28 |
| FRES | Fresnillo | -17.08 | -4.82 | +29.55 | +66.01 | +319.32 | +633.57 | +362.39 | +296.75 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.91 | +5.22 | +9.22 | +14.07 | +13.37 | +11,556.25 | +14,191.19 | +17,158.53 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
