FTSE 100: Performance
9,967.35
-4.82 (-0.05%)Day high
10,024.08
10,024.08
Day low
9,883.15
9,883.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -10.31 | -10.69 | -27.84 | -32.30 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +0.18 | -15.64 | -11.68 | -19.81 | -30.64 | -52.26 | -60.86 | -52.98 |
| BTRW | Barratt Redrow Plc | -0.12 | -29.96 | -31.26 | -32.57 | -39.78 | -46.21 | -43.08 | -66.82 |
| CRDA | Croda International plc | +11.00 | -8.37 | +3.17 | +6.98 | -1.97 | -41.58 | -56.21 | -55.56 |
| JD. | JD Sports Fashion plc | +0.21 | -17.08 | -18.00 | -23.62 | -6.60 | -41.55 | -59.09 | -58.98 |
| MNDI | Mondi plc | +4.83 | -5.14 | -5.44 | -17.29 | -28.83 | -39.82 | -35.01 | -55.96 |
| AUTO | Autotrader Group Plc | -5.47 | -9.25 | -24.26 | -41.62 | -39.72 | -36.10 | -24.67 | -20.89 |
| SGE | Sage Group plc | -3.84 | -1.29 | -25.37 | -24.19 | -32.68 | -35.80 | +8.19 | +33.64 |
| SPX | Spirax Group plc | +2.49 | -16.57 | -2.66 | -2.94 | +0.38 | -34.70 | -42.17 | -42.65 |
| ENT | Entain plc | -0.81 | -6.16 | -27.59 | -40.14 | -15.02 | -31.26 | -54.21 | -65.29 |
| WTB | Whitbread plc | -1.87 | -13.08 | -11.55 | -29.70 | -9.56 | -31.16 | -20.39 | -34.40 |
| REL | RELX plc | -4.05 | -7.39 | -21.00 | -31.43 | -38.01 | -30.17 | -7.46 | +32.43 |
| BNZL | Bunzl plc | -1.19 | -1.37 | +4.34 | -7.36 | -27.58 | -29.19 | -28.23 | -6.04 |
| SGRO | Segro Plc | -7.87 | -24.01 | -9.13 | -0.84 | -6.08 | -28.34 | -10.88 | -31.49 |
| BKG | Berkeley Group Holdings plc | -1.94 | -20.68 | -11.64 | -6.84 | -4.46 | -27.97 | -15.66 | -23.63 |
| EXPN | Experian Plc | -5.44 | -10.16 | -26.19 | -32.20 | -29.97 | -27.91 | -3.66 | +0.32 |
| ICG | ICG Plc | +2.12 | -11.02 | -26.98 | -32.52 | -26.62 | -27.48 | +27.31 | -20.32 |
| ITRK | Intertek Group plc | +0.78 | -23.34 | -22.15 | -21.13 | -27.07 | -27.15 | -8.82 | -35.33 |
| ABF | Associated British Foods plc | +3.90 | -6.98 | -12.88 | -8.92 | -5.45 | -26.85 | -5.76 | -23.18 |
| MRO | Melrose Industries plc | +1.44 | -13.04 | -15.29 | -16.81 | -4.76 | -26.63 | +1.86 | -1.80 |
| CTEC | ConvaTec Group Plc | -0.27 | -14.74 | -8.38 | -2.93 | -15.34 | -24.41 | -0.73 | +11.99 |
| RMV | Rightmove plc | -4.38 | -7.67 | -20.07 | -41.17 | -40.08 | -23.87 | -25.05 | -30.57 |
| DCC | DCC plc | +1.60 | -11.63 | -3.25 | -3.25 | -12.14 | -20.56 | +5.50 | -29.51 |
| LAND | Land Securities Group plc | -3.80 | -17.71 | -12.14 | -8.12 | -1.66 | -19.12 | -7.61 | -24.02 |
| PSN | Persimmon plc | -3.46 | -28.62 | -18.71 | -3.93 | -8.90 | -17.53 | -11.12 | -64.42 |
| III | 3i Group Plc | -13.99 | -30.07 | -28.19 | -42.24 | -38.04 | -17.09 | +44.38 | +98.63 |
| BRBY | Burberry Group plc | +1.18 | -11.74 | -18.63 | -10.62 | +24.33 | -16.65 | -56.92 | -45.96 |
| LSEG | London Stock Exchange Group plc | -4.80 | -6.93 | -6.85 | -0.65 | -27.16 | -14.03 | +5.69 | +16.01 |
| HWDN | Howden Joinery Group Plc | -0.38 | -19.64 | -5.91 | -6.25 | +5.62 | -12.73 | +15.34 | +5.25 |
| BLND | British Land Co plc | -2.72 | -15.88 | -12.23 | -1.21 | -5.19 | -12.72 | -6.20 | -32.78 |
| CPG | Compass Group plc | -3.46 | -10.54 | -14.51 | -19.22 | -20.55 | -11.55 | +1.39 | +37.52 |
| INF | Informa plc | +0.89 | -10.95 | -15.16 | -17.25 | -5.85 | -10.87 | +11.74 | +31.73 |
| LMP | LondonMetric Property plc | -3.08 | -16.70 | -3.71 | -0.17 | -0.28 | -10.36 | +7.57 | -15.68 |
| BBOX | Tritax Big Box REIT plc | -4.01 | -17.99 | -5.48 | -0.42 | +1.44 | -9.77 | +6.56 | -21.37 |
| PSON | Pearson plc | -0.38 | -0.63 | -9.12 | -8.55 | -22.27 | -7.85 | +15.53 | +23.42 |
| LGEN | Legal & General Group plc | +1.82 | -11.32 | -7.14 | +1.01 | -1.35 | -5.83 | +4.88 | -13.30 |
| RTO | Rentokil Initial Plc | -1.44 | +0.31 | +3.46 | +23.84 | +28.83 | -3.15 | -20.28 | -6.08 |
| ALW | Alliance Witan plc | -1.66 | -7.48 | -6.90 | -5.41 | -0.17 | -2.78 | +24.01 | +29.55 |
| ULVR | Unilever plc | -2.52 | -18.06 | -7.78 | -9.75 | -11.87 | +0.50 | -5.66 | -1.54 |
| ADM | Admiral Group | -4.61 | +3.24 | -3.77 | -4.32 | +8.59 | +8.17 | +51.19 | +0.69 |
| HLN | Haleon plc | -2.34 | -9.56 | -1.40 | +11.18 | -3.93 | +11.18 | +12.46 | n/a |
| KGF | Kingfisher | -4.91 | -25.80 | -11.58 | -8.67 | +10.80 | +11.75 | +7.72 | -15.42 |
| SN. | Smith & Nephew plc | -0.62 | -13.01 | -2.21 | -9.79 | +11.81 | +14.33 | +4.65 | -12.21 |
| MNG | M&G plc | -0.47 | -14.13 | -4.25 | +8.73 | +32.68 | +16.18 | +51.43 | +31.41 |
| RKT | Reckitt Benckiser Group Plc | +1.33 | -20.70 | -13.73 | -6.58 | +0.12 | +16.36 | -15.84 | -18.96 |
| IHG | InterContinental Hotels Group plc | +0.97 | -5.35 | -8.07 | +6.04 | +13.80 | +16.46 | +88.01 | +95.10 |
| SVT | Severn Trent Plc | +1.25 | -8.69 | +9.19 | +18.10 | +22.85 | +17.91 | +6.70 | +30.27 |
| BP. | BP Plc | +3.88 | +22.29 | +36.63 | +31.11 | +30.96 | +18.53 | +17.67 | +93.00 |
| AV. | Aviva Plc | -2.72 | -13.50 | -13.14 | -12.99 | +6.15 | +19.59 | +43.78 | +55.04 |
| GSK | GSK plc | +5.05 | -6.91 | +12.92 | +37.89 | +38.68 | +20.16 | +43.93 | +54.40 |
| FCIT | F&C Investment Trust plc | -0.50 | -7.14 | -3.31 | +0.67 | +8.62 | +20.91 | +31.97 | +51.71 |
| SBRY | Sainsbury (J) plc | -0.30 | -4.87 | +2.79 | +0.48 | +40.08 | +22.10 | +27.06 | +35.34 |
| HSX | Hiscox Ltd | -0.20 | -2.45 | +5.89 | +12.52 | +26.04 | +22.17 | +41.12 | +82.94 |
| SDLF | Standard Life Plc | +0.23 | -13.49 | -9.23 | +4.57 | +15.49 | +22.37 | +21.30 | -9.28 |
| MKS | Marks & Spencer Group plc | -1.39 | -17.78 | +1.24 | -8.66 | -6.40 | +22.60 | +110.19 | +111.89 |
| UU. | United Utilities Group Plc | +1.74 | -7.47 | +9.38 | +14.68 | +31.93 | +23.29 | +24.48 | +42.05 |
| GLEN | Glencore plc | +3.52 | +0.82 | +36.68 | +60.36 | +80.88 | +25.57 | +19.75 | +87.99 |
| NG. | National Grid | +0.28 | -11.11 | +8.66 | +17.09 | +25.99 | +26.74 | +25.97 | +56.43 |
| RIO | Rio Tinto plc | +4.79 | -10.77 | +9.14 | +35.47 | +35.97 | +31.48 | +25.10 | +18.29 |
| AZN | AstraZeneca plc | +2.92 | -7.98 | +4.12 | +30.02 | +27.74 | +33.14 | +27.11 | +96.70 |
| SHEL | Shell plc | +1.40 | +13.29 | +28.87 | +27.38 | +23.37 | +33.26 | +55.97 | +140.04 |
| SMT | Scottish Mortgage Investment Trust plc | +1.03 | -4.53 | -0.46 | +5.49 | +20.86 | +33.59 | +81.66 | +5.68 |
| NXT | Next plc | +2.10 | -8.39 | -8.87 | +1.60 | +12.23 | +34.80 | +85.40 | +56.97 |
| WEIR | Weir Group plc | +3.61 | -21.81 | -3.03 | +1.77 | +15.13 | +36.27 | +56.61 | +55.29 |
| PRU | Prudential plc | -2.45 | -8.92 | -10.07 | +0.10 | +24.07 | +37.07 | +0.93 | -33.78 |
| SMIN | Smiths Group Plc | +8.03 | -16.68 | -3.87 | -1.38 | +16.91 | +38.37 | +35.79 | +46.67 |
| IMI | IMI plc | +1.17 | -10.00 | +4.35 | +14.69 | +32.99 | +42.89 | +72.11 | +98.77 |
| SSE | SSE plc | -3.54 | -7.70 | +14.96 | +44.47 | +60.49 | +49.70 | +43.68 | +71.59 |
| BA. | BAE Systems plc | -8.13 | -2.13 | +20.88 | +2.73 | +30.45 | +52.72 | +110.62 | +318.42 |
| SDR | Schroders plc | +0.00 | -2.30 | +43.05 | +53.82 | +59.65 | +53.69 | +29.94 | -2.53 |
| TSCO | Tesco plc | -1.98 | -4.37 | +4.86 | +4.12 | +39.57 | +54.12 | +82.82 | +101.05 |
| DPLM | Diploma plc | +2.10 | +3.00 | +9.66 | +10.91 | +45.98 | +55.87 | +114.73 | +129.40 |
| CNA | Centrica plc | -0.59 | +1.38 | +19.43 | +20.86 | +35.73 | +56.51 | +95.36 | +292.34 |
| VOD | Vodafone Group plc | +2.18 | -3.67 | +13.76 | +28.61 | +52.69 | +58.89 | +23.79 | -18.53 |
| HLMA | Halma plc | +2.82 | -11.09 | +4.49 | +10.98 | +41.44 | +59.25 | +75.72 | +55.91 |
| PCT | Polar Capital Technology Trust plc | -3.33 | -6.26 | +3.12 | +10.88 | +57.05 | +60.20 | +143.89 | +122.27 |
| AAL | Anglo American Plc | +6.77 | -17.29 | +2.27 | +13.58 | +34.39 | +62.29 | +22.90 | +9.74 |
| ANTO | Antofagasta plc | +3.91 | -23.48 | +0.96 | +22.51 | +83.74 | +64.53 | +114.87 | +92.97 |
| CCH | Coca-Cola HBC AG | +1.10 | -11.81 | +10.58 | +17.25 | +22.46 | +68.47 | +92.21 | +84.03 |
| LLOY | Lloyds Banking Group plc | -0.37 | -11.72 | -7.26 | +8.96 | +22.22 | +75.03 | +95.25 | +114.03 |
| IMB | Imperial Brands Group | +0.52 | -7.52 | -1.91 | -3.15 | +10.77 | +75.11 | +62.06 | +105.41 |
| GAW | Games Workshop Group | +2.36 | -0.50 | -7.10 | +22.25 | +27.14 | +80.53 | +94.01 | +81.63 |
| BATS | British American Tobacco plc | +0.93 | -6.23 | +3.13 | +10.43 | +40.13 | +82.13 | +50.79 | +56.76 |
| BGEO | Lion Finance Group Plc | +0.32 | -19.82 | +1.75 | +25.42 | +66.52 | +84.29 | +259.34 | +738.58 |
| BT.A | BT Group plc | -3.82 | -5.81 | +10.35 | +4.40 | +25.43 | +86.91 | +46.91 | +37.93 |
| BEZ | Beazley plc | +0.32 | +0.08 | +51.49 | +45.25 | +39.04 | +88.83 | +122.85 | +267.11 |
| IGG | IG Group Holdings Plc | -2.48 | +8.69 | +8.35 | +34.41 | +48.37 | +94.50 | +103.16 | +63.00 |
| HSBA | HSBC Holdings plc | +4.88 | -13.89 | +2.11 | +15.52 | +34.32 | +95.12 | +121.77 | +183.89 |
| NWG | NatWest Group plc | +3.89 | -12.79 | -16.77 | +3.73 | +15.69 | +105.40 | +107.86 | +161.06 |
| IAG | International Consolidated Airlines Group SA | +3.07 | -15.93 | -14.93 | -6.68 | +22.49 | +107.70 | +159.55 | +81.41 |
| BARC | Barclays plc | +2.22 | -15.60 | -18.96 | -0.10 | +25.93 | +110.56 | +178.98 | +108.90 |
| BAB | Babcock International Group | -9.41 | -14.57 | -8.11 | -9.27 | +55.24 | +117.11 | +285.51 | +376.09 |
| STAN | Standard Chartered plc | +1.09 | -16.21 | -15.03 | +5.94 | +32.16 | +126.00 | +159.12 | +207.00 |
| STJ | St James's Place Plc | -4.39 | -13.59 | -16.44 | -5.47 | +14.47 | +157.90 | -1.14 | -7.57 |
| RR. | Rolls Royce Holdings Plc | -4.52 | -16.87 | -4.44 | -6.26 | +39.08 | +162.68 | +667.98 | +943.79 |
| EDV | Endeavour Mining plc | +6.44 | -19.43 | +7.68 | +38.74 | +138.50 | +169.58 | +129.26 | n/a |
| AAF | Airtel Africa plc | +0.11 | +1.20 | +4.56 | +53.17 | +113.80 | +237.02 | +234.15 | +339.30 |
| FRES | Fresnillo | +3.52 | -25.09 | -2.16 | +36.90 | +235.20 | +594.97 | +340.26 | +246.65 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.16 | -14.65 | +3.10 | +5.59 | +5.59 | +10,411.28 | +13,088.68 | +15,607.87 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
