FTSE 100: Performance
10,821.03
-1.10 (-0.01%)Day high
10,850.73
10,850.73
Day low
10,778.06
10,778.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.84 | -3.96 | +21.22 | +40.29 | -9.47 | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | -4.28 | -2.99 | +7.83 | +2.14 | -37.12 | -41.04 | -14.83 | -21.11 |
| BTRW | Barratt Redrow Plc | -5.41 | -6.98 | +15.95 | -4.14 | -18.18 | -38.90 | -31.12 | -57.52 |
| JD. | JD Sports Fashion plc | -4.27 | -12.61 | -1.75 | +8.58 | -12.13 | -37.87 | -38.97 | -60.15 |
| DGE | Diageo plc | -4.62 | -8.94 | +9.03 | +6.85 | -19.86 | -32.08 | -48.66 | -53.64 |
| PSN | Persimmon plc | -4.07 | -3.09 | +5.80 | -12.67 | +2.77 | -28.58 | +11.27 | -60.07 |
| REL | RELX plc | -3.74 | -2.09 | -1.68 | -2.58 | -26.13 | -26.91 | -2.46 | +16.64 |
| RTO | Rentokil Initial Plc | -1.16 | -5.11 | -22.76 | -26.92 | -9.39 | -26.89 | -41.29 | -41.43 |
| BNZL | Bunzl plc | -5.30 | -7.87 | +7.04 | +19.31 | +2.16 | -26.76 | -5.91 | +0.99 |
| EXPN | Experian Plc | -7.79 | -3.11 | +7.14 | +1.74 | -28.41 | -22.11 | +1.26 | -14.73 |
| WTB | Whitbread plc | -4.51 | -6.71 | -0.21 | -5.97 | -24.33 | -21.31 | -33.99 | -27.98 |
| ENT | Entain plc | -0.23 | -6.06 | -7.81 | -12.36 | -40.77 | -19.92 | -55.40 | -73.74 |
| ULVR | Unilever plc | -1.73 | +0.50 | +12.06 | -4.89 | -12.52 | -16.31 | +4.77 | +4.59 |
| HWDN | Howden Joinery Group Plc | -3.09 | -8.39 | -1.35 | -10.94 | -8.01 | -16.13 | +5.24 | -18.73 |
| CRDA | Croda International plc | -5.67 | -0.06 | +12.48 | +17.93 | +32.37 | -15.64 | -36.96 | -64.41 |
| LSEG | London Stock Exchange Group plc | -2.98 | -2.11 | -6.95 | -0.68 | -5.80 | -14.22 | +8.20 | +6.49 |
| HLN | Haleon plc | -6.76 | -7.07 | +1.87 | -8.94 | -6.13 | -11.91 | +11.12 | n/a |
| SN. | Smith & Nephew plc | +0.14 | -4.40 | -7.24 | -17.17 | -24.86 | -11.22 | +2.11 | -23.09 |
| III | 3i Group Plc | -1.34 | -2.69 | +26.30 | -7.43 | -28.86 | -9.27 | +40.48 | +109.70 |
| LMP | LondonMetric Property plc | -3.17 | -6.15 | +1.55 | -9.76 | +1.33 | -8.86 | +5.78 | -29.01 |
| ABF | Associated British Foods plc | -0.63 | -4.27 | +9.39 | +9.07 | -8.24 | -7.49 | +4.64 | +4.11 |
| BBOX | Tritax Big Box REIT plc | -2.67 | -7.88 | +5.87 | -4.55 | +11.99 | -5.90 | +10.14 | -34.59 |
| ICG | ICG Plc | -4.50 | -5.44 | +7.22 | +21.83 | -10.19 | -5.90 | +44.86 | -14.71 |
| BLND | British Land Co plc | -2.21 | -5.96 | +4.46 | +9.57 | +23.83 | -5.70 | +33.72 | -22.33 |
| AZN | AstraZeneca plc | +0.60 | +1.23 | -13.10 | -16.95 | -0.40 | -4.81 | +13.65 | +42.17 |
| SPX | Spirax Group plc | -1.90 | -7.00 | +2.27 | -2.72 | -3.06 | -4.78 | -29.35 | -57.69 |
| CPG | Compass Group plc | +0.98 | -3.85 | -5.67 | +2.52 | -8.30 | -4.14 | +17.18 | +58.64 |
| CTEC | ConvaTec Group Plc | -0.35 | -2.41 | +11.07 | -6.97 | -5.10 | -2.49 | -1.73 | +0.58 |
| LAND | Land Securities Group plc | -3.50 | -7.28 | +5.58 | +8.87 | +22.80 | +0.84 | +14.82 | -9.72 |
| SGE | Sage Group plc | -5.40 | -1.48 | +18.74 | +22.51 | -4.79 | +4.85 | +4.70 | +37.29 |
| SGRO | Segro Plc | -2.06 | -1.90 | +32.07 | +24.23 | +49.95 | +7.29 | +29.56 | -26.74 |
| PSON | Pearson plc | -5.84 | -5.11 | +0.17 | +19.01 | +11.10 | +8.20 | +34.28 | +52.83 |
| SVT | Severn Trent Plc | -6.42 | -6.30 | -0.67 | -5.82 | +15.27 | +8.63 | +22.16 | +4.92 |
| INF | Informa plc | +0.09 | -0.24 | +10.94 | +13.26 | +1.35 | +8.80 | +23.18 | +64.22 |
| MRO | Melrose Industries plc | -3.63 | +2.29 | +6.23 | -7.71 | -19.40 | +9.53 | -7.58 | -12.62 |
| PSH | Pershing Square Holdings Ltd | -2.34 | -1.89 | -3.91 | -3.23 | -13.17 | +9.91 | +26.33 | +50.81 |
| KGF | Kingfisher | -4.15 | -7.69 | +6.44 | -7.15 | +19.43 | +9.96 | +33.16 | -13.03 |
| IMB | Imperial Brands Group | -2.18 | -11.43 | -10.47 | -21.82 | -21.37 | +10.90 | +41.91 | +59.28 |
| GSK | GSK plc | -0.86 | -6.27 | -5.19 | -9.84 | +24.49 | +11.26 | +34.16 | +22.12 |
| RKT | Reckitt Benckiser Group Plc | -0.82 | -4.07 | +11.89 | -8.78 | -10.86 | +12.16 | -11.39 | -12.90 |
| MKS | Marks & Spencer Group plc | -0.96 | -4.33 | +7.09 | +7.42 | +14.26 | +12.45 | +75.02 | +108.98 |
| NG. | National Grid | -1.79 | -4.25 | -5.63 | -14.09 | +11.12 | +12.70 | +28.67 | +34.35 |
| SBRY | Sainsbury (J) plc | +2.37 | -3.29 | +13.64 | +0.26 | +9.25 | +15.22 | +29.06 | +13.34 |
| ALW | Alliance Witan plc | -1.02 | -1.37 | +3.57 | +10.26 | +9.38 | +18.28 | +30.25 | +31.50 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +7.24 | +45.02 | +24.57 | +18.37 | +41.41 | +8.86 |
| INVP | Investec Plc | +0.98 | -0.59 | +7.98 | +10.48 | +22.73 | +18.39 | +44.85 | +148.39 |
| SSE | SSE plc | -1.92 | +0.50 | +0.08 | -8.43 | +45.44 | +21.71 | +48.50 | +47.36 |
| DCC | DCC Energy Plc | -0.71 | -0.78 | +5.15 | +33.05 | +32.99 | +23.29 | +47.78 | -1.17 |
| UU. | United Utilities Group Plc | -6.57 | -6.89 | +0.98 | -0.07 | +18.95 | +25.19 | +44.45 | +26.61 |
| CNA | Centrica plc | -1.48 | -0.75 | -19.02 | -21.04 | -0.91 | +26.90 | -3.89 | +194.08 |
| TSCO | Tesco plc | +3.76 | -0.13 | +4.45 | +1.71 | +7.60 | +29.43 | +86.30 | +83.63 |
| LGEN | Legal & General Group plc | +0.07 | -7.21 | +9.06 | +15.41 | +24.99 | +30.43 | +37.45 | +6.15 |
| BP. | BP Plc | +6.20 | +5.65 | +0.07 | +9.52 | +31.46 | +34.68 | +6.30 | +83.11 |
| SHEL | Shell plc | +4.13 | +6.25 | +7.90 | +11.16 | +32.54 | +38.41 | +39.19 | +141.47 |
| ADM | Admiral Group | -3.93 | -0.51 | +17.36 | +25.44 | +15.68 | +38.47 | +63.61 | +10.62 |
| IGG | IG Group Holdings Plc | -5.00 | -0.97 | -27.68 | -1.55 | +16.87 | +38.61 | +104.14 | +52.79 |
| BT.A | BT Group plc | -2.87 | +0.05 | -1.04 | -3.39 | -2.59 | +39.15 | +74.91 | +21.11 |
| FCIT | F&C Investment Trust | -0.23 | +0.29 | +1.53 | +13.48 | +19.38 | +39.57 | +59.63 | +53.58 |
| BATS | British American Tobacco plc | -0.73 | -7.28 | -6.93 | -4.27 | -0.82 | +39.95 | +58.78 | +50.56 |
| WEIR | Weir plc | -4.29 | +0.07 | +14.84 | -9.44 | +7.58 | +40.56 | +40.63 | +58.10 |
| HLMA | Halma plc | +0.44 | -3.90 | -21.78 | -5.54 | +12.52 | +46.51 | +68.89 | +20.16 |
| SMIN | Smiths Group Plc | -0.42 | -3.60 | +3.79 | +0.27 | +10.40 | +47.28 | +57.30 | +82.85 |
| AV. | Aviva Plc | -0.96 | +1.52 | +19.93 | +15.12 | +10.21 | +48.12 | +95.73 | +84.18 |
| BA. | BAE Systems plc | -4.75 | -12.30 | +0.85 | -12.06 | +9.57 | +50.46 | +92.39 | +249.68 |
| IHG | InterContinental Hotels Group plc | -4.00 | -1.17 | -3.49 | +19.15 | +27.73 | +54.11 | +91.11 | +154.39 |
| NXT | Next plc | -0.48 | -1.18 | +13.76 | +19.00 | +27.05 | +56.16 | +121.68 | +95.12 |
| CCH | Coca-Cola HBC AG | -1.97 | -9.68 | +4.33 | -0.36 | +18.52 | +59.09 | +101.44 | +73.04 |
| HSX | Hiscox Ltd | +0.87 | +1.59 | +8.21 | +27.17 | +44.70 | +59.48 | +91.74 | +98.93 |
| STJ | St James's Place Plc | -4.38 | -1.13 | -5.22 | -13.34 | -6.55 | +62.35 | +34.58 | -31.81 |
| VOD | Vodafone Group plc | +5.91 | +4.11 | +13.63 | +15.84 | +42.78 | +64.07 | +69.71 | +2.59 |
| GLEN | Glencore plc | +1.38 | +8.40 | +2.30 | +20.09 | +110.46 | +64.48 | +42.57 | +78.85 |
| PRU | Prudential plc | +0.39 | -2.15 | +7.51 | -3.58 | +4.76 | +64.84 | +11.65 | -34.17 |
| DPLM | Diploma plc | -1.84 | -6.56 | +2.49 | +36.27 | +33.12 | +67.40 | +126.97 | +133.91 |
| SDLF | Standard Life Plc | +1.22 | +1.06 | +25.36 | +33.73 | +42.01 | +69.01 | +87.30 | +49.42 |
| RIO | Rio Tinto plc | -0.42 | +1.51 | +0.50 | +13.23 | +63.26 | +69.22 | +55.39 | +42.57 |
| ABDN | Aberdeen Group Plc | -1.43 | -1.58 | +4.19 | +20.56 | +32.80 | +69.98 | +58.90 | -6.33 |
| BEZ | Beazley plc | +0.15 | +0.66 | +1.25 | +0.78 | +65.37 | +70.81 | +161.16 | +223.78 |
| MNG | M&G plc | +2.56 | -0.83 | +15.42 | +18.62 | +38.14 | +74.59 | +90.83 | +78.48 |
| IMI | IMI plc | -1.41 | -2.17 | +8.33 | +9.03 | +35.75 | +75.01 | +105.91 | +70.35 |
| SDR | Schroders plc | +0.17 | +0.17 | +0.09 | -0.09 | +59.05 | +75.57 | +46.21 | -9.94 |
| BRBY | Burberry Group plc | +1.66 | -5.37 | -0.36 | +0.41 | -10.19 | +82.33 | -47.40 | -43.24 |
| GAW | Games Workshop Group | -0.11 | -2.54 | -3.06 | +7.23 | +19.95 | +84.83 | +76.75 | +50.57 |
| SMT | Scottish Mortgage Investment Trust plc | -0.44 | +6.41 | +0.41 | +27.99 | +36.14 | +89.06 | +117.25 | +5.99 |
| LLOY | Lloyds Banking Group plc | +3.09 | -1.56 | +14.31 | +18.79 | +42.83 | +100.90 | +176.26 | +162.08 |
| BAB | Babcock International Group | -7.24 | -17.40 | -5.31 | -28.36 | -10.17 | +109.58 | +155.08 | +182.26 |
| AAL | Anglo American Plc | -1.85 | +4.18 | +8.66 | +29.68 | +84.01 | +111.04 | +106.95 | +37.96 |
| NWG | NatWest Group plc | +3.03 | -1.74 | +17.88 | +21.61 | +38.34 | +113.15 | +209.32 | +204.31 |
| CCC | Computacenter plc | -1.23 | +15.99 | +29.03 | +73.37 | +143.69 | +116.38 | +159.74 | +85.80 |
| BARC | Barclays plc | +0.60 | -3.17 | +9.18 | +23.63 | +38.39 | +126.24 | +237.65 | +169.53 |
| IAG | International Consolidated Airlines Group SA | -2.24 | -3.16 | +1.81 | +17.92 | +9.65 | +126.49 | +177.01 | +176.64 |
| ANTO | Antofagasta plc | -3.49 | -2.08 | -1.81 | +4.28 | +82.75 | +137.90 | +166.08 | +176.16 |
| PCT | Polar Capital Technology Trust plc | -0.08 | -1.28 | -4.17 | +34.32 | +65.11 | +138.80 | +190.04 | +154.46 |
| HSBA | HSBC Holdings plc | +3.31 | +3.26 | +16.03 | +26.83 | +63.97 | +143.37 | +171.54 | +312.81 |
| EDV | Endeavour Mining plc | -1.08 | +15.94 | +18.01 | +1.45 | +70.33 | +200.51 | +201.67 | +165.03 |
| STAN | Standard Chartered plc | +4.23 | +2.25 | +17.38 | +38.35 | +66.11 | +202.45 | +224.05 | +394.23 |
| AAF | Airtel Africa plc | +4.57 | +5.65 | +2.47 | +1.69 | +57.32 | +210.16 | +201.82 | +275.00 |
| RR. | Rolls Royce Holdings Plc | -2.57 | -2.56 | +18.32 | +17.85 | +38.61 | +222.20 | +566.13 | +1,244.52 |
| BGEO | Lion Finance Group Plc | +0.67 | +8.60 | +28.06 | +27.33 | +88.95 | +233.17 | +301.49 | +764.92 |
| FRES | Fresnillo | -2.87 | +7.51 | +3.11 | -12.43 | +45.37 | +505.51 | +457.79 | +262.92 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.07 | -1.57 | +11.15 | +4.89 | +19.65 | +10,648.63 | +13,162.71 | +15,183.20 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
