We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

10,235.29
-3.65 (-0.04%)
Day high
10,257.75
Day low
10,212.78

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
DGE Diageo plc +1.56 -1.60 -8.13 -12.80 -30.38 -40.82 -55.27 -42.97
CRDA Croda International plc +2.01 -0.54 -5.21 -3.75 -14.26 -38.85 -61.11 -56.85
MNDI Mondi plc -2.38 +2.73 +8.11 -23.81 -23.78 -37.95 -40.48 -50.48
BNZL Bunzl plc -0.48 -6.58 -14.01 -8.80 -38.86 -35.67 -29.93 -14.93
BTRW Barratt Redrow Plc -0.24 +5.23 -2.51 +1.57 -10.28 -29.20 -17.83 -45.28
SPX Spirax Group plc +1.05 +8.05 +5.43 +19.35 +3.75 -27.53 -38.90 -37.17
ENT Entain plc -8.01 -5.54 -15.91 -25.39 +11.59 -25.51 -51.75 -49.84
WTB Whitbread plc +5.62 +15.15 -3.84 -8.00 -4.10 -24.32 -9.17 -12.21
JD. JD Sports Fashion plc -3.06 -1.83 -15.15 -1.40 -6.52 -23.93 -49.51 -50.80
HIK Hikma Pharmaceuticals -0.25 +4.18 -11.45 -20.47 -24.23 -20.30 -8.75 -38.19
DCC DCC plc +0.72 -12.28 -3.99 -4.52 -15.43 -20.15 -0.69 -21.63
ABF Associated British Foods plc -0.03 -12.25 -16.17 -12.00 -5.56 -18.42 +1.64 -17.36
AUTO Autotrader Group Plc -1.79 -4.33 -24.89 -29.14 -26.76 -17.38 +3.11 +3.00
BKG Berkeley Group Holdings plc -1.04 +3.92 -1.83 +10.31 +9.64 -16.42 -10.70 -10.90
SGRO Segro Plc +2.10 +7.75 +10.82 +14.91 +5.56 -12.48 -12.40 -22.21
SGE Sage Group plc -2.63 -2.27 -9.02 -15.10 -19.33 -8.98 +36.56 +86.55
RMV Rightmove plc -0.08 -1.19 -24.17 -33.80 -21.22 -5.08 -6.90 -15.65
PSON Pearson plc -11.42 -9.75 -14.17 -10.49 -26.55 -4.20 +1.78 +38.50
REL RELX plc -2.64 +1.78 -7.81 -22.44 -20.71 -4.03 +28.76 +69.49
PSN Persimmon plc +1.29 +8.35 +18.87 +20.90 +19.92 -3.68 -1.67 -47.42
LAND Land Securities Group plc +0.93 +10.73 +4.67 +13.64 +15.76 -2.75 -7.78 -1.17
CTEC ConvaTec Group Plc -3.90 +0.77 -2.47 -1.99 -1.66 -2.71 -4.52 +18.78
BP. BP Plc +3.44 +4.20 +6.59 +11.17 +2.67 -2.66 -8.47 +45.56
EZJ easyJet plc -3.48 -5.40 -0.94 -7.74 -2.49 -2.02 +9.78 -30.75
LSEG London Stock Exchange Group plc +2.59 +5.51 +6.03 -15.39 -22.10 -0.43 +22.72 +0.55
EXPN Experian Plc -5.23 -2.72 -7.44 -17.68 -9.62 +3.00 +11.54 +22.89
CPG Compass Group plc -2.30 -1.76 -8.91 -8.18 -14.29 +3.20 +19.95 +63.53
BLND British Land Co plc -0.63 +7.38 +9.62 +18.69 +14.58 +3.56 -6.88 -8.80
BRBY Burberry Group plc -4.72 -1.97 +6.35 +4.05 +27.07 +3.67 -44.04 -25.87
ITRK Intertek Group plc -0.78 +1.28 -5.80 -6.18 -6.53 +5.65 +4.73 -17.80
LMP LondonMetric Property plc +3.19 +11.29 +7.94 +6.25 +12.77 +6.08 +5.70 -11.84
LGEN Legal & General Group plc -0.41 +5.18 +11.40 +5.27 +14.32 +7.39 +2.78 -2.64
RKT Reckitt Benckiser Group Plc -0.97 +2.69 +5.38 +22.17 +25.10 +8.09 +2.07 -2.52
SVT Severn Trent Plc -2.48 +4.92 +4.00 +6.38 +13.58 +8.50 +2.98 +21.00
AHT Ashtead Group plc -5.22 +0.80 -1.12 +13.31 +2.28 +8.92 +4.58 +45.18
GLEN Glencore plc +5.73 +28.21 +36.16 +56.02 +29.33 +8.98 -13.38 +70.99
HLN Haleon plc -0.98 +0.14 +5.45 +1.08 -1.57 +9.08 +12.31 n/a
SBRY Sainsbury (J) plc +1.03 -2.11 -6.75 +10.61 +21.45 +9.38 +29.39 +32.27
MRO Melrose Industries plc +2.46 +16.51 +3.86 +23.04 +14.84 +10.03 +41.46 +17.39
ULVR Unilever plc +0.37 -0.67 -7.79 -5.00 -6.26 +10.97 +0.06 -3.68
HWDN Howden Joinery Group Plc +0.88 +4.81 +5.01 +5.59 +10.97 +11.46 +25.40 +24.64
SDR Schroders plc +11.78 +19.38 +19.81 +19.93 +45.57 +12.23 -1.08 -20.28
RTO Rentokil Initial Plc -1.44 +8.60 +16.68 +36.29 +21.02 +12.77 -11.10 -10.79
SHEL Shell plc +4.26 +4.80 +2.84 +5.54 +2.36 +13.02 +13.48 +85.60
GSK GSK plc -3.69 -0.16 +11.17 +27.79 +34.71 +14.84 +26.48 +25.61
ADM Admiral Group -0.79 -3.56 -6.71 -7.62 +15.21 +15.65 +40.21 +3.66
UU. United Utilities Group Plc -1.37 +4.43 +2.60 +10.51 +23.74 +15.84 +19.05 +30.76
ALW Alliance Witan plc -0.31 +1.89 +2.86 +3.85 +0.47 +15.95 +28.88 +44.26
SN. Smith & Nephew plc -1.75 +2.49 -7.80 +12.72 +21.00 +16.06 +7.29 -21.62
RIO Rio Tinto plc +5.68 +12.08 +23.53 +44.30 +28.70 +16.14 +4.12 +6.74
INF Informa plc -1.29 +2.94 -3.31 +6.08 +8.73 +21.17 +36.08 +65.62
NG. National Grid +0.75 +7.13 +7.04 +14.98 +26.61 +22.57 +27.91 +49.33
CNA Centrica plc +0.64 +10.26 +3.97 +18.86 +35.19 +24.39 +88.74 +259.74
ICG ICG Plc -2.01 -0.29 +0.39 +0.29 -1.06 +29.17 +52.99 +20.66
AZN AstraZeneca plc -1.15 +4.04 +11.93 +34.65 +29.58 +31.99 +20.35 +85.09
HSX Hiscox Ltd -0.43 -0.93 +1.31 +9.03 +28.97 +32.54 +28.02 +39.18
SSE SSE plc +1.30 +10.21 +25.66 +27.06 +47.59 +32.64 +39.26 +54.20
FCIT F&C Investment Trust plc -0.32 +2.68 +6.58 +11.66 +8.78 +33.33 +33.76 +61.43
MNG M&G plc +1.25 +7.66 +15.42 +16.95 +50.04 +35.66 +45.98 +52.52
TSCO Tesco plc +1.59 -4.20 -4.76 +3.53 +16.90 +39.60 +70.51 +74.67
MKS Marks & Spencer Group plc +3.91 +11.46 -7.79 +10.98 +9.17 +41.29 +144.37 +162.75
III 3i Group Plc +7.66 +4.70 -21.18 -20.17 -9.99 +44.06 +133.32 +194.31
IHG InterContinental Hotels Group plc +1.63 +0.28 +16.53 +20.92 +1.70 +44.98 +91.81 +114.60
PHNX Phoenix Group Holdings Plc -0.07 +6.39 +12.03 +14.63 +48.10 +46.00 +17.84 +6.82
PRU Prudential plc +1.90 +7.01 +17.37 +29.23 +89.26 +46.86 -10.79 -17.34
KGF Kingfisher -1.36 +3.48 +4.98 +16.56 +33.08 +47.18 +17.68 +18.11
VOD Vodafone Group plc -0.40 +6.15 +17.21 +23.08 +45.04 +49.55 +8.04 -20.77
SMIN Smiths Group Plc +6.27 +12.30 +10.40 +12.59 +47.99 +55.71 +56.50 +74.72
BT.A BT Group plc -1.21 -1.89 -1.68 -8.75 +27.28 +56.56 +37.34 +27.05
AV. Aviva Plc -0.97 +1.50 +1.66 +6.63 +37.36 +57.07 +52.15 +103.15
SMT Scottish Mortgage Investment Trust plc +0.29 +4.92 +8.00 +15.66 +19.00 +58.78 +55.89 -1.54
IMB Imperial Brands Group +1.10 -4.61 +1.87 +4.03 +17.21 +60.51 +48.49 +86.23
NXT Next plc -4.01 +2.76 +4.96 +12.93 +48.44 +60.79 +107.42 +71.61
BEZ Beazley plc -0.36 -0.97 -8.64 -10.09 +0.00 +62.06 +29.44 +134.69
CCH Coca-Cola HBC AG -0.30 +5.09 +12.36 +0.00 +42.14 +65.31 +101.85 +70.33
WEIR Weir Group plc +2.93 +8.05 +8.66 +18.04 +35.56 +69.86 +70.61 +55.33
DPLM Diploma plc +0.44 +5.96 +6.66 +15.93 +32.33 +70.31 +95.50 +167.91
HLMA Halma plc +0.87 +4.17 +6.26 +16.07 +33.60 +70.49 +70.73 +44.62
IMI IMI plc +2.21 +8.91 +17.38 +25.96 +43.21 +73.31 +84.36 +110.33
BA. BAE Systems plc +1.70 +25.44 +9.43 +12.23 +72.21 +76.80 +151.08 +321.31
BATS British American Tobacco plc +6.55 +1.12 +13.19 +11.70 +48.61 +84.16 +37.81 +56.17
AAL Anglo American Plc +0.75 +14.16 +10.39 +45.62 +34.27 +84.29 -7.03 +24.01
GAW Games Workshop Group +0.05 -3.79 +28.30 +15.79 +42.52 +89.79 +99.68 +75.26
PCT Polar Capital Technology Trust plc +2.71 +9.32 +12.96 +30.46 +33.11 +91.26 +170.60 +117.44
HSBA HSBC Holdings plc +3.17 +10.81 +24.56 +34.15 +50.65 +107.58 +106.68 +205.52
ANTO Antofagasta plc +2.51 +16.72 +27.74 +93.90 +104.83 +119.48 +104.60 +135.06
LLOY Lloyds Banking Group plc +1.79 +7.45 +20.86 +33.64 +78.31 +136.81 +105.23 +184.12
STJ St James's Place Plc +4.52 +12.01 +12.80 +27.51 +71.73 +140.86 +19.66 +29.36
EDV Endeavour Mining plc +2.62 +7.77 +12.56 +79.03 +162.55 +176.92 +103.15 n/a
AAF Airtel Africa plc -1.97 +12.16 +59.68 +92.89 +188.71 +178.17 +199.83 +354.89
IAG International Consolidated Airlines Group SA -3.23 -1.84 +1.01 +7.86 +31.29 +188.81 +157.95 +152.94
NWG NatWest Group plc +1.59 +3.03 +19.08 +33.50 +60.27 +212.79 +120.17 +282.32
STAN Standard Chartered plc +4.68 +7.10 +31.55 +44.06 +76.05 +218.82 +167.67 +283.60
BAB Babcock International Group +1.02 +22.24 +25.76 +38.95 +192.99 +239.12 +393.02 +573.63
BARC Barclays plc +0.84 +8.55 +28.93 +42.72 +72.96 +245.79 +167.92 +228.60
RR. Rolls Royce Holdings Plc -0.62 +17.08 +12.76 +30.06 +122.10 +331.09 +1,099.61 +1,113.88
FRES Fresnillo +6.85 +28.11 +42.54 +154.48 +450.48 +645.03 +292.50 +244.46
CCEP Coca-Cola Europacific Partners Plc +0.61 -3.07 -1.04 -5.28 +6.75 +10,566.67 +12,644.72 +16,468.93

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...