FTSE 100: Performance
10,048.21
-74.52 (-0.74%)Day high
10,124.75
10,124.75
Day low
10,032.74
10,032.74
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CRDA | Croda International plc | +0.04 | +1.70 | -2.99 | -8.34 | -16.83 | -40.58 | -58.15 | -58.37 |
| DGE | Diageo plc | +2.59 | -1.59 | -6.59 | -13.86 | -34.33 | -40.54 | -54.92 | -44.20 |
| MNDI | Mondi plc | +0.20 | +4.47 | +3.64 | -23.97 | -22.32 | -39.21 | -38.82 | -50.04 |
| BNZL | Bunzl plc | -1.92 | -4.83 | -16.41 | -12.48 | -37.02 | -35.25 | -29.38 | -18.11 |
| BTRW | Barratt Redrow Plc | -2.31 | -1.45 | -4.92 | -11.83 | -12.68 | -31.79 | -13.97 | -44.65 |
| JD. | JD Sports Fashion plc | -2.02 | +1.02 | -20.08 | -7.20 | -14.68 | -30.42 | -41.38 | -51.12 |
| SPX | Spirax Group plc | +1.53 | +1.02 | -4.39 | +12.88 | +2.88 | -28.93 | -35.72 | -40.16 |
| WTB | Whitbread plc | -0.39 | +6.00 | -22.24 | -13.26 | -14.08 | -28.49 | -9.17 | -19.00 |
| DCC | DCC plc | -5.57 | -12.20 | -10.03 | -8.54 | -15.72 | -22.65 | +3.37 | -21.21 |
| ENT | Entain plc | +0.81 | +1.66 | -11.16 | -15.76 | +11.40 | -21.00 | -45.46 | -47.14 |
| BKG | Berkeley Group Holdings plc | -0.56 | +5.06 | +0.05 | +8.81 | +1.67 | -18.69 | -4.53 | -18.27 |
| AUTO | Auto Trader Group plc | -2.42 | -5.76 | -26.71 | -29.29 | -27.23 | -17.17 | +6.15 | -6.03 |
| SGRO | Segro Plc | -0.03 | +1.67 | +7.89 | +7.47 | +4.14 | -17.10 | -8.36 | -26.37 |
| HIK | Hikma Pharmaceuticals | +2.26 | -0.56 | -13.72 | -19.91 | -21.53 | -14.74 | -5.34 | -40.64 |
| LAND | Land Securities Group plc | +0.00 | +1.05 | +3.91 | +4.34 | +7.67 | -10.14 | -5.21 | -9.90 |
| BP. | BP Plc | +0.21 | -4.64 | -0.22 | +13.87 | +4.30 | -8.86 | -9.47 | +49.02 |
| ABF | Associated British Foods plc | +0.23 | +1.04 | +2.19 | +3.32 | +4.53 | -8.48 | +21.23 | -5.08 |
| RMV | Rightmove plc | -2.05 | -6.22 | -27.30 | -34.55 | -20.84 | -8.02 | -5.91 | -21.43 |
| GLEN | Glencore plc | +5.28 | +12.66 | +20.99 | +41.31 | +16.70 | -7.57 | -18.63 | +56.21 |
| SGE | Sage Group plc | -1.62 | -0.37 | -3.83 | -12.05 | -17.43 | -6.33 | +38.73 | +83.79 |
| PSN | Persimmon plc | -0.29 | +0.63 | +17.75 | +11.86 | +16.53 | -3.11 | +2.15 | -51.52 |
| SDR | Schroders plc | +0.97 | +6.63 | +5.65 | +14.33 | +26.99 | -2.35 | -7.51 | -30.77 |
| BRBY | Burberry Group plc | +6.42 | +10.52 | +13.14 | +7.68 | +42.62 | -1.31 | -38.18 | -25.87 |
| REL | RELX plc | +1.02 | +1.42 | -11.12 | -21.06 | -16.04 | -0.71 | +31.37 | +61.91 |
| CTEC | ConvaTec Group Plc | +0.83 | +6.54 | +2.43 | -7.57 | +10.50 | -0.25 | +1.50 | +17.29 |
| LSEG | London Stock Exchange Group plc | +1.56 | +5.20 | +6.13 | -14.93 | -19.59 | +1.36 | +27.12 | -0.35 |
| BLND | British Land Co plc | +0.90 | +1.10 | +14.41 | +11.45 | +12.06 | +2.43 | -1.27 | -17.14 |
| LMP | LondonMetric Property plc | -0.32 | +1.29 | +3.62 | -4.45 | +6.12 | +2.77 | +6.90 | -19.89 |
| EZJ | easyJet plc | +2.27 | +6.64 | +11.56 | -0.11 | -2.43 | +4.61 | +40.30 | -22.41 |
| AHT | Ashtead Group plc | +5.60 | +13.24 | +7.48 | +14.51 | +7.74 | +6.51 | +8.21 | +48.73 |
| SHEL | Shell plc | +0.57 | -0.47 | +0.37 | +4.53 | +6.58 | +6.85 | +16.89 | +86.41 |
| SBRY | Sainsbury (J) plc | +1.84 | +6.60 | -0.60 | +17.20 | +19.99 | +7.64 | +36.54 | +43.05 |
| PSON | Pearson plc | -0.05 | +5.83 | -0.94 | -1.87 | -18.48 | +7.67 | +16.33 | +50.39 |
| CPG | Compass Group plc | -2.74 | -2.74 | -8.97 | -7.69 | -12.79 | +7.96 | +20.74 | +63.88 |
| HWDN | Howden Joinery Group Plc | -0.89 | +0.91 | +0.48 | +0.06 | +5.58 | +8.67 | +32.99 | +17.08 |
| LGEN | Legal & General Group plc | +1.37 | +6.84 | +12.26 | +6.45 | +15.23 | +8.94 | +2.79 | -2.99 |
| EXPN | Experian Plc | -0.73 | +1.81 | -4.49 | -11.44 | -3.07 | +9.44 | +18.70 | +17.54 |
| ITRK | Intertek Group plc | -0.39 | +0.48 | -7.46 | -4.59 | -1.79 | +9.50 | +8.93 | -21.48 |
| RKT | Reckitt Benckiser Group Plc | +0.80 | +1.54 | +7.56 | +19.76 | +26.01 | +9.94 | +3.38 | -10.04 |
| ULVR | Unilever plc | -2.31 | -5.37 | -2.77 | -6.40 | -5.20 | +10.13 | +0.37 | -5.60 |
| SVT | Severn Trent Plc | +1.10 | +2.49 | +9.11 | +5.50 | +15.88 | +10.30 | +1.65 | +19.29 |
| RIO | Rio Tinto plc | +4.40 | +14.38 | +26.05 | +47.45 | +33.47 | +10.37 | +3.85 | +2.88 |
| MRO | Melrose Industries plc | +5.73 | +5.66 | -2.91 | +18.64 | +11.67 | +11.23 | +45.03 | +13.62 |
| RTO | Rentokil Initial Plc | +3.23 | +8.18 | +16.63 | +31.01 | +17.55 | +11.67 | -8.24 | -14.57 |
| ADM | Admiral Group | -5.32 | -2.95 | -9.19 | -9.68 | +14.11 | +12.50 | +35.97 | +0.17 |
| HLN | Haleon plc | +0.78 | +4.41 | +15.17 | -0.37 | -0.11 | +13.80 | +18.56 | n/a |
| UU. | United Utilities Group Plc | +1.08 | +0.66 | +5.88 | +8.81 | +17.49 | +14.99 | +16.03 | +30.42 |
| MKS | Marks & Spencer Group plc | +0.03 | -2.12 | -12.64 | -4.71 | -14.42 | +15.27 | +138.17 | +134.84 |
| CNA | Centrica plc | +4.09 | +4.59 | +3.61 | +10.64 | +29.17 | +16.48 | +91.03 | +247.97 |
| INF | Informa plc | +0.99 | -5.44 | -3.94 | +11.04 | +13.43 | +16.80 | +40.29 | +56.93 |
| ALW | Alliance Witan plc | +1.25 | +1.25 | +2.21 | +4.69 | +2.86 | +18.50 | +33.26 | +40.20 |
| NG. | National Grid | +2.14 | +3.31 | +8.37 | +11.94 | +24.39 | +18.62 | +22.08 | +44.51 |
| SN. | Smith & Nephew plc | +1.78 | -0.71 | -6.41 | +13.00 | +26.87 | +20.54 | +8.28 | -22.68 |
| SSE | SSE plc | +3.74 | +5.27 | +28.35 | +21.86 | +40.90 | +22.55 | +35.94 | +42.85 |
| GSK | GSK plc | +3.77 | +5.24 | +17.54 | +35.20 | +40.76 | +23.25 | +32.63 | +31.83 |
| HSX | Hiscox Ltd | -3.36 | +5.18 | -0.65 | +10.39 | +25.43 | +29.79 | +24.02 | +37.55 |
| AZN | AstraZeneca plc | +2.09 | +3.28 | +10.31 | +35.82 | +31.05 | +30.49 | +19.15 | +86.87 |
| MNG | M&G plc | +3.27 | +8.15 | +16.96 | +16.50 | +49.70 | +32.13 | +54.52 | +46.17 |
| ICG | ICG Plc | +2.32 | +1.73 | -7.59 | +10.42 | -0.56 | +33.25 | +76.45 | +19.03 |
| FCIT | F&C Investment Trust plc | +0.72 | +2.11 | +4.39 | +12.89 | +11.59 | +35.30 | +37.96 | +55.87 |
| KGF | Kingfisher | +2.13 | +3.01 | +6.53 | +12.14 | +31.40 | +40.17 | +26.79 | +12.73 |
| III | 3i Group Plc | +0.00 | +0.40 | -25.53 | -19.74 | -10.44 | +41.47 | +135.93 | +169.88 |
| VOD | Vodafone Group plc | +1.99 | +7.01 | +19.53 | +23.13 | +47.79 | +42.76 | +13.29 | -22.42 |
| PHNX | Phoenix Group Holdings Plc | +0.41 | +6.93 | +11.52 | +14.36 | +43.23 | +42.79 | +18.59 | +2.14 |
| SMIN | Smiths Group Plc | +2.61 | +2.70 | +1.42 | +9.14 | +39.20 | +43.21 | +49.54 | +53.74 |
| PRU | Prudential plc | +3.73 | +10.90 | +15.06 | +32.51 | +87.68 | +45.65 | -2.80 | -17.52 |
| BEZ | Beazley plc | -4.50 | +3.07 | -10.49 | -11.43 | -0.86 | +48.16 | +17.49 | +114.82 |
| BT.A | BT Group plc | -1.12 | +2.08 | -0.98 | -7.65 | +22.86 | +49.69 | +43.43 | +28.78 |
| TSCO | Tesco plc | +2.57 | +0.44 | +1.22 | +12.21 | +21.98 | +51.21 | +88.48 | +85.56 |
| AV. | Aviva Plc | +0.58 | +7.04 | +1.29 | +12.49 | +42.03 | +59.24 | +51.32 | +108.08 |
| WEIR | Weir Group plc | +3.73 | +2.43 | +3.87 | +18.00 | +33.48 | +59.33 | +74.30 | +40.01 |
| CCH | Coca-Cola HBC AG | -4.20 | +0.16 | +10.94 | -8.43 | +34.45 | +60.24 | +86.65 | +52.75 |
| SMT | Scottish Mortgage Investment Trust plc | +2.07 | +12.95 | +6.43 | +17.74 | +21.68 | +60.25 | +66.85 | -2.58 |
| IMI | IMI plc | +1.44 | +2.84 | +9.70 | +20.09 | +37.20 | +62.85 | +82.96 | +101.75 |
| BA. | BAE Systems plc | +9.77 | +12.46 | -6.67 | +0.11 | +64.25 | +63.18 | +119.34 | +272.57 |
| IMB | Imperial Brands Group | -2.81 | -6.40 | +1.26 | +6.77 | +16.20 | +64.03 | +46.74 | +90.66 |
| DPLM | Diploma plc | +2.71 | +0.27 | +3.19 | +13.59 | +29.05 | +64.38 | +91.24 | +147.30 |
| NXT | Next plc | +4.51 | +1.35 | +14.62 | +16.88 | +49.31 | +68.50 | +120.07 | +85.69 |
| HLMA | Halma plc | +2.09 | -1.09 | +2.67 | +13.70 | +33.85 | +70.58 | +75.38 | +40.78 |
| BATS | British American Tobacco plc | -3.79 | -5.77 | +6.63 | +13.91 | +35.98 | +71.02 | +20.71 | +43.48 |
| AAL | Anglo American Plc | +6.58 | +9.30 | +15.50 | +47.91 | +38.78 | +77.48 | -5.38 | +20.45 |
| HSBA | HSBC Holdings plc | +3.56 | +14.63 | +15.18 | +37.42 | +55.18 | +91.93 | +114.10 | +192.54 |
| IHG | InterContinental Hotels Group plc | +30.80 | +37.21 | +48.97 | +57.68 | +39.28 | +92.65 | +167.75 | +183.65 |
| PCT | Polar Capital Technology Trust plc | +2.37 | +2.15 | +4.75 | +30.18 | +30.72 | +92.89 | +173.01 | +101.91 |
| GAW | Games Workshop Group | -2.06 | -6.18 | +29.58 | +16.69 | +39.22 | +96.50 | +103.40 | +57.97 |
| LLOY | Lloyds Banking Group plc | +1.99 | +4.74 | +18.92 | +33.09 | +79.88 | +112.23 | +108.94 | +169.91 |
| ANTO | Antofagasta plc | +6.82 | +17.67 | +31.28 | +86.72 | +115.65 | +119.12 | +114.02 | +123.61 |
| STJ | St James's Place Plc | +4.10 | +5.42 | +11.94 | +23.92 | +68.37 | +125.12 | +26.24 | +21.68 |
| EDV | Endeavour Mining plc | +2.31 | +14.98 | +24.83 | +74.48 | +173.42 | +153.14 | +108.68 | n/a |
| STAN | Standard Chartered plc | +0.58 | +12.36 | +26.79 | +52.15 | +82.92 | +181.84 | +163.18 | +260.24 |
| IAG | International Consolidated Airlines Group SA | +5.30 | +13.30 | +12.69 | +26.08 | +47.34 | +187.12 | +210.99 | +176.41 |
| AAF | Airtel Africa plc | +3.49 | +19.03 | +53.00 | +106.40 | +209.08 | +191.90 | +210.90 | +358.03 |
| NWG | NatWest Group plc | +1.13 | +6.96 | +20.99 | +36.71 | +61.24 | +199.18 | +136.01 | +266.66 |
| BAB | Babcock International Group | +11.76 | +21.12 | +8.35 | +29.36 | +181.88 | +213.74 | +366.71 | +395.89 |
| BARC | Barclays plc | +2.43 | +12.43 | +28.16 | +47.78 | +79.03 | +213.88 | +183.79 | +215.02 |
| RR. | Rolls Royce Holdings Plc | +7.94 | +14.75 | +7.80 | +29.29 | +118.33 | +319.59 | +1,109.43 | +1,020.67 |
| FRES | Fresnillo | +7.80 | +35.52 | +57.05 | +146.02 | +471.12 | +576.10 | +281.14 | +194.95 |
| CCEP | Coca-Cola Europacific Partners Plc | -6.73 | -6.73 | -2.15 | -10.66 | +3.75 | +10,605.88 | +11,896.23 | +15,755.63 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
