FTSE 100: Performance
10,342.82
166.37 (1.63%)Day high
10,396.60
10,396.60
Day low
10,169.30
10,169.30
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.34 | -0.60 | -24.43 | -28.94 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +2.46 | -10.80 | -12.94 | -22.01 | -30.70 | -52.28 | -61.37 | -53.30 |
| JD. | JD Sports Fashion plc | +4.99 | -5.05 | -16.34 | -30.59 | +4.06 | -47.46 | -60.25 | -57.15 |
| BTRW | Barratt Redrow Plc | -1.03 | -23.33 | -31.70 | -33.77 | -38.45 | -45.27 | -44.20 | -65.14 |
| CRDA | Croda International plc | +2.62 | -1.98 | +4.45 | +1.66 | -3.69 | -42.57 | -56.68 | -55.66 |
| MNDI | Mondi plc | +1.39 | +1.83 | -7.11 | -18.73 | -26.48 | -39.55 | -34.20 | -54.40 |
| SGE | Sage Group plc | +4.13 | -1.13 | -22.64 | -23.35 | -30.59 | -33.80 | +8.10 | +36.72 |
| SPX | Spirax Group plc | +0.30 | -10.88 | -2.13 | -4.09 | +8.01 | -33.58 | -43.69 | -41.45 |
| AUTO | Autotrader Group Plc | +2.11 | -1.05 | -19.94 | -39.34 | -36.91 | -32.95 | -23.81 | -15.31 |
| WTB | Whitbread plc | -0.91 | -8.09 | -9.96 | -28.09 | -6.25 | -30.72 | -23.13 | -32.98 |
| ENT | Entain plc | -4.00 | +0.86 | -26.82 | -35.69 | -2.91 | -29.65 | -55.35 | -63.04 |
| SGRO | Segro Plc | -5.10 | -19.12 | -10.63 | -2.57 | -6.80 | -28.77 | -16.13 | -31.34 |
| BKG | Berkeley Group Holdings plc | +0.35 | -16.60 | -11.99 | -12.08 | -4.13 | -27.78 | -18.13 | -22.60 |
| REL | RELX plc | +1.89 | -4.62 | -18.01 | -29.22 | -36.07 | -27.69 | -5.42 | +36.12 |
| ITRK | Intertek Group plc | +0.88 | -6.03 | -21.14 | -23.68 | -27.11 | -26.82 | -9.99 | -34.88 |
| ICG | ICG Plc | +2.22 | -4.28 | -26.00 | -31.35 | -22.21 | -26.00 | +24.90 | -17.48 |
| BNZL | Bunzl plc | +3.49 | +1.81 | +8.67 | -4.73 | -23.94 | -25.98 | -26.20 | -2.88 |
| MRO | Melrose Industries plc | +2.20 | -7.20 | -14.55 | -20.29 | +5.83 | -25.29 | +0.66 | +0.42 |
| ABF | Associated British Foods plc | +3.70 | -1.52 | -11.78 | -9.30 | -1.75 | -24.88 | -3.27 | -22.30 |
| CTEC | ConvaTec Group Plc | -3.58 | -9.27 | -11.43 | -8.03 | -16.25 | -24.79 | -5.77 | +9.84 |
| EXPN | Experian Plc | +1.25 | -2.88 | -22.75 | -29.31 | -27.19 | -24.78 | -2.33 | +4.04 |
| RMV | Rightmove plc | +2.44 | -1.20 | -17.46 | -38.83 | -37.44 | -21.96 | -23.82 | -26.33 |
| DCC | DCC plc | +1.05 | -4.26 | +0.09 | -3.78 | -9.93 | -19.55 | -1.78 | -26.33 |
| PSN | Persimmon plc | -3.26 | -22.23 | -21.35 | -8.05 | -10.32 | -18.81 | -14.93 | -63.66 |
| LAND | Land Securities Group plc | +2.31 | -9.93 | -11.09 | -7.45 | +0.55 | -15.98 | -10.98 | -19.87 |
| III | 3i Group Plc | -11.35 | -21.86 | -25.28 | -41.14 | -32.58 | -13.21 | +44.69 | +111.36 |
| HWDN | Howden Joinery Group Plc | +0.38 | -12.79 | -4.98 | -4.70 | +10.01 | -12.77 | +13.32 | +7.91 |
| LMP | LondonMetric Property plc | +0.17 | -12.40 | -4.32 | -0.66 | -1.04 | -10.68 | +3.36 | -15.03 |
| BRBY | Burberry Group plc | +4.51 | +1.35 | -14.26 | -8.03 | +40.97 | -10.31 | -57.93 | -42.69 |
| CPG | Compass Group plc | -1.65 | -6.46 | -11.80 | -17.03 | -18.33 | -10.25 | +2.56 | +42.66 |
| BBOX | Tritax Big Box REIT plc | -1.94 | -14.42 | -7.16 | -3.22 | +0.64 | -10.11 | +1.00 | -21.28 |
| INF | Informa plc | -1.81 | -4.06 | -15.45 | -19.70 | -2.86 | -10.08 | +7.91 | +33.51 |
| BLND | British Land Co plc | +2.07 | -7.06 | -11.99 | +0.34 | -3.79 | -10.07 | -8.35 | -29.60 |
| LSEG | London Stock Exchange Group plc | +4.60 | +3.65 | -0.98 | +2.64 | -22.65 | -6.60 | +12.66 | +27.72 |
| ULVR | Unilever plc | -7.27 | -18.21 | -13.59 | -14.63 | -19.04 | -6.11 | -10.92 | -7.98 |
| PSON | Pearson plc | +3.88 | +3.23 | -5.75 | -6.24 | -18.75 | -5.03 | +17.20 | +28.25 |
| LGEN | Legal & General Group plc | +2.93 | -3.71 | -5.96 | +4.41 | +1.44 | -3.18 | +3.10 | -11.75 |
| ALW | Alliance Witan plc | -0.66 | -3.70 | -6.71 | -5.38 | +3.10 | -2.76 | +22.79 | +28.74 |
| RTO | Rentokil Initial Plc | +0.17 | +9.37 | +4.36 | +23.74 | +34.35 | -1.00 | -21.06 | -3.59 |
| ADM | Admiral Group | -0.19 | +9.30 | -0.82 | -6.69 | +10.53 | +11.03 | +54.56 | +1.58 |
| HLN | Haleon plc | +4.09 | -3.88 | -0.27 | +12.22 | -4.47 | +12.22 | +16.09 | n/a |
| RKT | Reckitt Benckiser Group Plc | -0.43 | -17.00 | -15.23 | -10.49 | -2.72 | +12.77 | -17.38 | -21.70 |
| KGF | Kingfisher | -2.00 | -17.52 | -9.24 | -8.04 | +12.04 | +13.79 | +8.65 | -10.84 |
| IHG | InterContinental Hotels Group plc | -0.65 | -1.36 | -7.33 | +8.31 | +17.47 | +17.61 | +82.49 | +94.85 |
| SN. | Smith & Nephew plc | -1.66 | -12.87 | -4.32 | -11.86 | +9.22 | +19.50 | +5.61 | -14.01 |
| FCIT | F&C Investment Trust plc | -0.50 | -2.91 | -3.91 | -0.74 | +11.39 | +20.78 | +32.20 | +50.19 |
| GSK | GSK plc | +4.40 | -2.73 | +13.13 | +23.48 | +41.18 | +20.80 | +44.44 | +56.64 |
| AV. | Aviva Plc | -2.69 | -7.86 | -12.27 | -13.09 | +8.14 | +20.90 | +48.54 | +54.18 |
| HSX | Hiscox Ltd | +0.20 | +1.75 | +6.18 | +8.94 | +28.49 | +21.85 | +36.25 | +75.62 |
| BP. | BP Plc | +8.75 | +22.98 | +40.09 | +41.74 | +39.03 | +22.31 | +18.70 | +105.77 |
| SDLF | Standard Life Plc | +3.19 | -4.84 | -7.94 | +4.95 | +18.72 | +22.78 | +24.18 | -7.59 |
| MNG | M&G plc | -0.51 | -10.11 | -5.03 | +7.81 | +37.03 | +23.36 | +37.37 | +31.15 |
| SVT | Severn Trent Plc | +5.86 | -2.49 | +10.79 | +18.85 | +22.09 | +25.10 | +7.33 | +34.00 |
| SBRY | Sainsbury (J) plc | +2.79 | -1.22 | +4.31 | +2.67 | +44.13 | +25.37 | +21.64 | +39.79 |
| UU. | United Utilities Group Plc | +4.99 | -2.23 | +10.13 | +14.35 | +30.39 | +27.79 | +24.06 | +42.04 |
| MKS | Marks & Spencer Group plc | +1.50 | -8.87 | +2.79 | -7.37 | -4.59 | +27.95 | +103.11 | +124.86 |
| NG. | National Grid | +3.04 | -5.65 | +11.21 | +18.09 | +25.76 | +29.57 | +25.97 | +59.86 |
| GLEN | Glencore plc | +7.12 | +7.45 | +39.10 | +66.35 | +101.75 | +29.91 | +21.72 | +98.94 |
| SMT | Scottish Mortgage Investment Trust plc | +2.28 | +1.58 | +0.42 | +4.61 | +26.25 | +33.22 | +75.51 | +4.75 |
| SHEL | Shell plc | +3.55 | +15.10 | +30.77 | +33.67 | +26.83 | +36.50 | +55.21 | +153.43 |
| NXT | Next plc | +5.27 | -2.20 | -7.35 | +2.63 | +14.34 | +37.29 | +92.86 | +61.14 |
| AZN | AstraZeneca plc | +6.37 | -1.62 | +6.53 | +18.12 | +30.53 | +37.57 | +30.79 | +102.70 |
| WEIR | Weir Group plc | +0.79 | -17.75 | -1.69 | +0.94 | +20.60 | +38.38 | +50.51 | +57.46 |
| RIO | Rio Tinto plc | +7.14 | -2.20 | +15.85 | +41.96 | +51.40 | +38.41 | +26.76 | +25.12 |
| SMIN | Smiths Group Plc | +1.15 | -13.37 | -3.06 | -3.31 | +18.07 | +38.90 | +32.83 | +48.29 |
| IMI | IMI plc | -4.31 | -7.80 | +1.69 | +9.81 | +34.08 | +39.39 | +64.93 | +89.66 |
| PRU | Prudential plc | -2.49 | -3.80 | -9.31 | -0.38 | +25.64 | +39.70 | -5.81 | -32.62 |
| SDR | Schroders plc | +0.17 | -1.79 | +41.15 | +52.23 | +65.18 | +52.55 | +24.89 | -3.45 |
| SSE | SSE plc | +2.61 | -0.84 | +19.09 | +46.90 | +62.80 | +57.27 | +43.93 | +78.35 |
| TSCO | Tesco plc | +3.18 | +0.21 | +7.08 | +10.10 | +42.37 | +59.51 | +78.06 | +106.73 |
| PCT | Polar Capital Technology Trust plc | -3.03 | -2.04 | +3.45 | +9.09 | +66.96 | +60.00 | +140.00 | +118.68 |
| DPLM | Diploma plc | +1.71 | +10.67 | +12.65 | +13.40 | +55.10 | +60.26 | +112.28 | +134.11 |
| HLMA | Halma plc | +1.17 | -3.99 | +7.46 | +9.88 | +47.31 | +60.56 | +70.57 | +60.15 |
| VOD | Vodafone Group plc | +2.91 | +2.26 | +14.58 | +31.44 | +55.42 | +60.80 | +26.88 | -14.09 |
| BA. | BAE Systems plc | +3.43 | -0.90 | +28.35 | +8.00 | +41.07 | +63.02 | +123.90 | +335.64 |
| ANTO | Antofagasta plc | -1.60 | -15.02 | +1.46 | +23.22 | +99.40 | +63.17 | +110.44 | +96.86 |
| AAL | Anglo American Plc | +4.09 | -7.91 | +3.05 | +14.64 | +51.08 | +66.04 | +21.01 | +14.01 |
| CNA | Centrica plc | +7.38 | +10.53 | +25.33 | +24.41 | +42.28 | +66.47 | +100.38 | +292.50 |
| CCH | Coca-Cola HBC AG | +0.38 | -7.62 | +10.52 | +25.10 | +21.18 | +69.64 | +91.87 | +83.81 |
| IMB | Imperial Brands Group | +1.02 | -4.38 | -1.99 | -1.10 | +6.70 | +72.71 | +64.00 | +104.89 |
| GAW | Games Workshop Group | -2.21 | +3.75 | -6.45 | +24.65 | +26.52 | +76.29 | +83.61 | +77.62 |
| LLOY | Lloyds Banking Group plc | -0.92 | -4.75 | -6.01 | +10.69 | +28.11 | +78.40 | +93.69 | +117.09 |
| BATS | British American Tobacco plc | +0.90 | -2.08 | +3.73 | +11.90 | +37.37 | +81.67 | +53.88 | +57.57 |
| BGEO | Lion Finance Group Plc | -1.59 | -15.94 | -0.22 | +21.07 | +69.96 | +83.76 | +237.45 | +743.64 |
| BEZ | Beazley plc | +0.00 | -1.86 | +52.16 | +41.61 | +36.57 | +90.23 | +111.88 | +259.86 |
| BT.A | BT Group plc | +1.89 | +0.72 | +14.37 | +9.92 | +26.92 | +91.97 | +44.38 | +35.98 |
| IGG | IG Group Holdings Plc | -0.49 | +6.47 | +8.90 | +34.08 | +50.50 | +96.16 | +105.01 | +58.93 |
| HSBA | HSBC Holdings plc | +3.40 | -3.26 | +4.07 | +16.25 | +39.79 | +97.35 | +122.23 | +188.66 |
| IAG | International Consolidated Airlines Group SA | -2.40 | -7.63 | -15.57 | -7.80 | +34.13 | +97.91 | +131.69 | +76.40 |
| NWG | NatWest Group plc | +3.63 | -5.63 | -15.13 | +5.01 | +22.44 | +108.36 | +109.86 | +161.75 |
| BARC | Barclays plc | +1.41 | -7.83 | -18.17 | +2.43 | +35.32 | +112.58 | +167.11 | +109.47 |
| BAB | Babcock International Group | -6.76 | -16.09 | -6.84 | -9.53 | +59.94 | +122.69 | +287.55 | +406.56 |
| STAN | Standard Chartered plc | -1.33 | -7.50 | -14.65 | +6.00 | +36.46 | +131.61 | +153.17 | +211.31 |
| STJ | St James's Place Plc | -3.45 | -7.22 | -15.02 | -7.98 | +20.42 | +153.28 | -2.85 | -7.65 |
| RR. | Rolls Royce Holdings Plc | -2.87 | -13.12 | -1.57 | -3.82 | +51.13 | +165.29 | +659.63 | +975.02 |
| EDV | Endeavour Mining plc | +8.04 | -8.34 | +15.19 | +42.22 | +145.19 | +177.19 | +123.22 | n/a |
| AAF | Airtel Africa plc | -4.54 | -2.27 | -2.98 | +40.42 | +108.09 | +225.71 | +223.57 | +334.55 |
| FRES | Fresnillo | +3.25 | -15.20 | -0.90 | +40.36 | +252.99 | +603.13 | +342.90 | +282.32 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.58 | -12.71 | +0.29 | +1.48 | +1.93 | +10,309.09 | +12,528.68 | +15,286.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
