FTSE 100: Performance
10,569.59
44.83 (0.43%)Day high
10,573.66
10,573.66
Day low
10,483.14
10,483.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +5.76 | +5.35 | +27.48 | +3.89 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -0.35 | +8.81 | +5.97 | -24.77 | -25.24 | -42.79 | -37.18 | -58.19 |
| AUTO | Autotrader Group Plc | +0.50 | +5.06 | -1.91 | -10.06 | -39.35 | -37.40 | -23.54 | -22.64 |
| DGE | Diageo plc | +1.94 | +3.07 | +3.78 | -3.28 | -18.25 | -36.68 | -54.05 | -54.20 |
| PSN | Persimmon plc | -1.92 | +1.45 | -10.17 | -25.99 | -11.05 | -31.04 | -11.43 | -64.39 |
| CRDA | Croda International plc | -0.34 | -6.48 | -3.92 | +8.89 | +2.46 | -27.59 | -49.18 | -62.44 |
| REL | RELX plc | +1.61 | +5.93 | -6.95 | -16.32 | -36.35 | -27.44 | -2.37 | +23.55 |
| JD. | JD Sports Fashion plc | +1.92 | +3.28 | +14.65 | +12.60 | +3.21 | -24.76 | -43.54 | -50.80 |
| EXPN | Experian Plc | +3.41 | +8.65 | -3.00 | -14.41 | -32.44 | -21.02 | -7.93 | -9.20 |
| ABF | Associated British Foods plc | +0.80 | +7.16 | +7.16 | +8.40 | -7.42 | -19.39 | -4.45 | +1.13 |
| SGE | Sage Group plc | -0.75 | +4.60 | -5.20 | -18.39 | -32.19 | -18.66 | -9.40 | +24.41 |
| SPX | Spirax Group plc | +5.28 | -2.41 | -7.73 | -1.99 | +10.88 | -18.58 | -37.11 | -51.60 |
| III | 3i Group Plc | -6.48 | +14.08 | -11.44 | -22.04 | -42.12 | -17.56 | +28.82 | +116.83 |
| WTB | Whitbread plc | +4.65 | +1.05 | -4.07 | -12.57 | -24.39 | -16.95 | -29.11 | -15.25 |
| HWDN | Howden Joinery Group Plc | -1.20 | -3.09 | -7.12 | -7.28 | -5.66 | -16.17 | +5.02 | -8.36 |
| MRO | Melrose Industries plc | -2.02 | -2.19 | -17.14 | -26.38 | -14.91 | -16.05 | -11.91 | +4.54 |
| BNZL | Bunzl plc | +1.49 | +10.35 | +14.61 | +37.25 | +18.49 | -15.22 | -4.18 | +5.32 |
| ENT | Entain plc | +0.32 | +2.68 | -8.71 | -16.79 | -40.88 | -13.07 | -55.50 | -67.94 |
| CTEC | ConvaTec Group Plc | +1.58 | +5.41 | -7.85 | -5.70 | -8.32 | -12.44 | +2.54 | -15.10 |
| ICG | ICG Plc | +4.51 | +7.47 | +0.49 | -8.17 | -13.96 | -11.24 | +26.84 | -8.49 |
| PSH | Pershing Square Holdings Ltd | -2.79 | -2.79 | -13.46 | -15.17 | -10.24 | -10.54 | +27.21 | +48.93 |
| ULVR | Unilever plc | +1.21 | +6.31 | +8.67 | -2.85 | -7.13 | -8.26 | +1.77 | -4.58 |
| LSEG | London Stock Exchange Group plc | -1.84 | +4.54 | -6.03 | -1.51 | -18.34 | -6.13 | +5.49 | +17.92 |
| LMP | LondonMetric Property plc | +2.23 | +5.41 | -1.03 | -3.98 | +0.26 | -3.98 | +6.76 | -20.79 |
| SGRO | Segro Plc | +4.60 | +21.76 | +25.15 | +23.16 | +35.46 | -0.81 | +14.03 | -23.24 |
| RTO | Rentokil Initial Plc | +1.95 | +4.57 | -10.06 | -2.84 | +25.55 | +0.11 | -28.86 | -12.89 |
| AZN | AstraZeneca plc | -1.82 | -6.45 | -17.20 | -8.43 | +20.26 | +2.26 | +18.04 | +46.40 |
| BBOX | Tritax Big Box REIT plc | +1.90 | +9.29 | +7.03 | +1.65 | +14.89 | +2.34 | +16.83 | -18.36 |
| SN. | Smith & Nephew plc | -1.43 | +1.16 | -9.86 | -5.21 | +1.16 | +4.26 | -4.41 | -23.68 |
| INF | Informa plc | -1.50 | +0.50 | +5.88 | -3.60 | +5.12 | +4.29 | +18.10 | +82.98 |
| INVP | Investec Plc | +2.23 | -1.51 | -2.75 | +5.17 | +10.42 | +6.99 | +25.94 | +140.87 |
| KGF | Kingfisher | +6.20 | +5.33 | -3.25 | -7.10 | +4.69 | +7.44 | +18.41 | -18.42 |
| BLND | British Land Co plc | +3.22 | +8.84 | +10.16 | +7.55 | +22.82 | +8.24 | +24.25 | -10.93 |
| ALW | Alliance Witan plc | -1.35 | -1.35 | +3.29 | +3.61 | +5.60 | +8.73 | +27.17 | +32.93 |
| CPG | Compass Group plc | -2.11 | -1.86 | +11.03 | +6.26 | -4.78 | +9.06 | +14.32 | +69.48 |
| LAND | Land Securities Group plc | +4.42 | +12.41 | +13.51 | +9.84 | +20.57 | +9.33 | +5.11 | +5.24 |
| HLN | Haleon plc | +1.64 | +11.08 | +4.21 | -0.51 | +3.43 | +9.50 | +11.44 | n/a |
| BP. | BP Plc | +3.35 | +3.59 | -6.28 | +19.25 | +30.51 | +14.13 | +10.51 | +86.29 |
| SHEL | Shell plc | +3.57 | +7.57 | -1.66 | +18.30 | +22.90 | +15.27 | +35.35 | +139.01 |
| RKT | Reckitt Benckiser Group Plc | +0.92 | +9.84 | -0.51 | -17.00 | +1.12 | +15.42 | -13.31 | -20.86 |
| GLEN | Glencore plc | -0.51 | -8.10 | -6.88 | +6.20 | +68.64 | +15.83 | +11.50 | +69.42 |
| DCC | DCC Energy Plc | -1.34 | +1.13 | +19.43 | +43.28 | +31.01 | +16.11 | +36.33 | +7.25 |
| MKS | Marks & Spencer Group plc | +2.45 | +9.20 | +5.31 | +4.57 | +11.08 | +18.79 | +84.51 | +188.79 |
| SVT | Severn Trent Plc | -0.07 | +5.91 | -5.05 | +5.73 | +12.27 | +19.11 | +17.95 | +11.36 |
| PSON | Pearson plc | -5.73 | +9.42 | +15.37 | +32.46 | +18.45 | +21.93 | +43.77 | +50.46 |
| GSK | GSK plc | -3.66 | -2.26 | -12.22 | +4.82 | +39.61 | +23.61 | +37.90 | +30.25 |
| CNA | Centrica plc | -0.17 | -0.26 | -15.71 | -4.73 | +12.33 | +24.20 | +39.66 | +248.65 |
| ITRK | Intertek Group plc | +0.17 | +0.26 | +19.12 | +28.70 | +19.07 | +25.49 | +38.51 | +8.26 |
| WEIR | Weir Group plc | +3.03 | +0.74 | -20.78 | -20.52 | -8.11 | +27.83 | +37.76 | +37.99 |
| FCIT | F&C Investment Trust | -2.34 | -4.52 | +3.49 | +7.48 | +16.48 | +28.96 | +50.11 | +57.18 |
| LGEN | Legal & General Group plc | +2.24 | +4.59 | +9.66 | +12.92 | +15.30 | +30.54 | +24.87 | +16.39 |
| SBRY | Sainsbury (J) plc | +3.90 | +19.02 | +1.22 | +13.57 | +23.38 | +30.98 | +25.15 | +28.34 |
| NG. | National Grid | -0.36 | +1.98 | -3.17 | +3.82 | +16.66 | +32.25 | +28.75 | +45.85 |
| SSE | SSE plc | +0.86 | +5.81 | -2.25 | +5.94 | +30.61 | +33.73 | +35.95 | +66.78 |
| UU. | United Utilities Group Plc | +0.15 | +5.66 | +0.44 | +12.42 | +21.82 | +34.32 | +36.94 | +31.34 |
| RIO | Rio Tinto plc | -1.56 | -10.36 | -10.37 | +4.97 | +47.70 | +34.83 | +28.10 | +13.57 |
| IMB | Imperial Brands Group | +6.20 | +4.14 | +1.68 | -6.20 | -2.83 | +35.93 | +56.88 | +86.19 |
| HLMA | Halma plc | -0.11 | -9.34 | -19.87 | +0.00 | +10.39 | +38.56 | +59.77 | +29.32 |
| BT.A | BT Group plc | -0.20 | +0.54 | -10.14 | +6.24 | -0.61 | +38.70 | +56.40 | +9.70 |
| ADM | Admiral Group | -0.94 | +9.90 | +4.93 | +16.25 | +7.52 | +39.36 | +63.44 | +9.69 |
| AV. | Aviva Plc | +2.53 | +5.83 | +4.80 | +0.09 | +5.40 | +39.52 | +68.54 | +84.97 |
| IHG | InterContinental Hotels Group plc | -4.25 | -7.42 | +7.70 | +15.69 | +35.29 | +41.78 | +109.66 | +154.40 |
| TSCO | Tesco plc | +2.31 | +8.58 | -3.13 | +12.19 | +14.99 | +46.81 | +86.15 | +108.40 |
| BA. | BAE Systems plc | +1.46 | +1.54 | -16.28 | -9.24 | -3.35 | +47.64 | +102.05 | +250.99 |
| ABDN | Aberdeen Group Plc | -0.56 | +5.56 | +18.58 | +14.88 | +25.06 | +47.73 | +7.07 | -9.72 |
| SMIN | Smiths Group Plc | +2.85 | -0.97 | -0.66 | -0.23 | +8.83 | +49.42 | +55.11 | +70.03 |
| PRU | Prudential plc | -0.47 | +4.22 | -6.09 | -10.15 | +14.00 | +49.56 | -2.46 | -20.38 |
| BRBY | Burberry Group plc | -3.05 | -7.67 | -10.96 | -14.07 | -20.49 | +50.16 | -52.64 | -46.25 |
| SDR | Schroders plc | -0.09 | +0.43 | +1.38 | +30.50 | +47.39 | +50.18 | +26.45 | -1.43 |
| HSX | Hiscox Ltd | +0.49 | +4.44 | +15.32 | +24.77 | +44.56 | +50.28 | +68.08 | +120.63 |
| AAL | Anglo American Plc | -6.11 | -13.50 | -7.61 | +3.76 | +50.69 | +52.73 | +47.61 | +22.51 |
| SMT | Scottish Mortgage Investment Trust plc | -7.08 | -8.42 | -5.48 | +11.97 | +24.52 | +54.93 | +92.13 | +1.10 |
| IMI | IMI plc | +5.56 | -2.44 | +2.63 | +13.30 | +35.34 | +63.04 | +81.51 | +75.38 |
| VOD | Vodafone Group plc | -0.82 | +7.66 | -1.20 | +14.12 | +40.35 | +63.40 | +55.87 | +1.64 |
| NXT | Next plc | +0.81 | +5.23 | +10.18 | +8.65 | +21.07 | +66.44 | +106.55 | +101.24 |
| SDLF | Standard Life Plc | +2.87 | +11.29 | +17.81 | +22.37 | +38.75 | +67.82 | +62.09 | +35.01 |
| MNG | M&G plc | +0.40 | +5.05 | +16.99 | +15.36 | +34.82 | +70.11 | +72.13 | +61.27 |
| DPLM | Diploma plc | +8.30 | +2.36 | +6.81 | +34.00 | +41.73 | +72.60 | +136.22 | +155.19 |
| CCC | Computacenter plc | +5.96 | +13.85 | +42.26 | +59.12 | +110.91 | +77.59 | +112.02 | +96.50 |
| CCH | Coca-Cola HBC AG | -0.45 | +7.84 | +11.70 | +24.95 | +22.21 | +77.72 | +107.10 | +89.92 |
| ANTO | Antofagasta plc | -8.21 | -11.43 | -8.42 | -2.31 | +85.44 | +80.28 | +127.06 | +154.03 |
| BATS | British American Tobacco plc | +6.37 | +7.45 | +10.32 | +9.47 | +22.25 | +81.68 | +77.59 | +71.07 |
| LLOY | Lloyds Banking Group plc | +0.14 | +5.57 | +7.95 | +8.35 | +42.61 | +87.61 | +139.45 | +151.67 |
| STJ | St James's Place Plc | -5.62 | -6.11 | -16.01 | -25.57 | -10.11 | +91.03 | -8.31 | -27.55 |
| EDV | Endeavour Mining plc | -4.78 | -15.29 | -30.69 | -18.63 | +56.06 | +92.47 | +73.63 | +111.36 |
| GAW | Games Workshop Group | -0.40 | -1.08 | +2.23 | +11.27 | +24.01 | +97.64 | +77.60 | +77.29 |
| BEZ | Beazley plc | +0.00 | +0.27 | +1.06 | +14.39 | +40.77 | +97.70 | +124.59 | +267.06 |
| NWG | NatWest Group plc | +1.59 | +4.33 | +9.58 | +2.09 | +34.10 | +98.33 | +154.07 | +220.39 |
| PCT | Polar Capital Technology Trust plc | -4.86 | -12.34 | +9.66 | +31.40 | +65.41 | +101.90 | +178.34 | +165.89 |
| IGG | IG Group Holdings Plc | -1.42 | -8.55 | +12.83 | +29.23 | +61.36 | +103.64 | +141.53 | +111.34 |
| BAB | Babcock International Group | +3.23 | -0.81 | -15.82 | -29.99 | -2.49 | +109.34 | +186.92 | +262.51 |
| BARC | Barclays plc | +0.47 | +3.21 | +15.72 | +6.84 | +46.55 | +124.10 | +211.75 | +216.96 |
| HSBA | HSBC Holdings plc | +1.29 | +3.44 | +9.72 | +20.49 | +58.71 | +124.33 | +131.38 | +274.13 |
| BGEO | Lion Finance Group Plc | -2.94 | -2.01 | -3.45 | +17.75 | +53.56 | +155.35 | +249.77 | +686.12 |
| IAG | International Consolidated Airlines Group SA | -4.82 | -3.67 | +9.20 | +7.32 | +15.17 | +157.71 | +178.96 | +173.03 |
| STAN | Standard Chartered plc | -0.95 | +1.76 | +15.43 | +13.17 | +55.28 | +186.90 | +190.34 | +393.71 |
| AAF | Airtel Africa plc | -0.95 | -4.51 | -5.91 | -6.06 | +79.03 | +189.20 | +206.97 | +317.47 |
| RR. | Rolls Royce Holdings Plc | -4.06 | -3.56 | +7.57 | +6.01 | +35.12 | +204.42 | +804.73 | +1,408.55 |
| FRES | Fresnillo | -3.99 | -17.33 | -32.91 | -38.20 | +70.03 | +298.86 | +292.99 | +219.51 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | +7.42 | +8.90 | +19.36 | +8.98 | +11,641.07 | +13,562.34 | +15,839.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
