FTSE 100: Performance
10,595.41
12.45 (0.12%)Day high
10,602.81
10,602.81
Day low
10,576.67
10,576.67
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.24 | -11.62 | -22.69 | -28.80 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +4.55 | -0.87 | -12.57 | -19.07 | -29.14 | -47.74 | -60.51 | -53.90 |
| BTRW | Barratt Redrow Plc | +0.31 | -9.90 | -31.09 | -31.89 | -36.18 | -43.39 | -45.55 | -66.82 |
| MNDI | Mondi plc | +1.09 | +4.64 | -4.01 | +1.40 | -20.57 | -39.29 | -33.96 | -54.62 |
| CRDA | Croda International plc | +1.98 | +9.64 | +8.07 | +7.16 | +11.47 | -38.34 | -56.80 | -55.75 |
| JD. | JD Sports Fashion plc | +5.36 | +2.00 | -12.38 | -22.30 | +3.02 | -37.41 | -55.32 | -60.51 |
| ENT | Entain plc | -5.62 | -0.62 | -25.04 | -34.04 | +1.38 | -33.70 | -58.20 | -66.09 |
| AUTO | Autotrader Group Plc | -0.65 | -4.65 | -17.72 | -38.38 | -37.76 | -31.36 | -23.28 | -20.09 |
| SGE | Sage Group plc | -1.80 | +0.12 | -24.20 | -26.55 | -26.03 | -28.76 | +6.16 | +28.87 |
| REL | RELX plc | -0.63 | -2.37 | -19.69 | -26.21 | -32.86 | -24.86 | -5.32 | +31.46 |
| BKG | Berkeley Group Holdings plc | +8.96 | -6.70 | -13.31 | -12.39 | -7.25 | -24.33 | -19.36 | -24.74 |
| SPX | Spirax Group plc | +6.46 | +7.56 | +4.49 | +5.77 | +26.71 | -22.88 | -36.76 | -39.25 |
| WTB | Whitbread plc | +3.54 | +5.48 | -10.26 | -23.65 | -0.24 | -21.80 | -17.67 | -28.09 |
| ABF | Associated British Foods plc | -0.45 | +1.07 | +2.39 | -12.34 | -6.13 | -21.78 | -5.45 | -23.43 |
| EXPN | Experian Plc | +0.44 | -4.91 | -21.98 | -26.10 | -22.38 | -21.37 | -3.11 | -1.61 |
| BNZL | Bunzl plc | +4.30 | +2.04 | +14.68 | -3.09 | -21.69 | -20.95 | -23.79 | -4.24 |
| ITRK | Intertek Group plc | +2.19 | +2.25 | -16.96 | -20.66 | -12.59 | -20.52 | -6.15 | -36.24 |
| ICG | ICG Plc | +6.51 | +10.52 | -15.99 | -19.79 | +1.73 | -19.87 | +33.81 | -14.34 |
| SGRO | Segro Plc | +3.61 | -3.79 | -4.77 | +5.11 | +10.21 | -18.96 | -10.02 | -29.06 |
| CTEC | ConvaTec Group Plc | +4.55 | -3.20 | -2.54 | -4.33 | -7.11 | -18.67 | +4.55 | +14.03 |
| MRO | Melrose Industries plc | -0.64 | +5.47 | -18.46 | -15.26 | +30.02 | -18.20 | +3.16 | +0.79 |
| RMV | Rightmove plc | +1.40 | -6.21 | -15.56 | -36.15 | -39.82 | -16.72 | -23.62 | -29.44 |
| PSN | Persimmon plc | +3.68 | -4.24 | -17.20 | -2.40 | +2.15 | -11.00 | -7.42 | -64.07 |
| DCC | DCC plc | +6.61 | +8.23 | +16.76 | +5.20 | +7.10 | -8.44 | +4.08 | -18.58 |
| LAND | Land Securities Group plc | +2.55 | -0.51 | -7.17 | -3.24 | +9.29 | -8.05 | -8.81 | -18.74 |
| HWDN | Howden Joinery Group Plc | +2.94 | -1.79 | -1.38 | +0.80 | +18.77 | -5.46 | +21.92 | +4.88 |
| CPG | Compass Group plc | -6.51 | -9.03 | -10.72 | -19.21 | -17.16 | -5.32 | +1.12 | +32.56 |
| LMP | LondonMetric Property plc | +1.18 | -1.82 | -3.57 | +2.05 | +3.79 | -3.72 | +3.00 | -12.74 |
| BRBY | Burberry Group plc | +4.20 | +10.42 | -13.32 | -3.86 | +68.17 | -2.80 | -55.61 | -44.84 |
| INF | Informa plc | -0.10 | +3.40 | -12.24 | -14.90 | +15.86 | -2.78 | +14.71 | +35.74 |
| III | 3i Group Plc | +2.68 | -7.07 | -9.92 | -36.00 | -28.26 | -2.47 | +60.59 | +122.41 |
| LSEG | London Stock Exchange Group plc | +3.03 | +5.08 | +2.41 | +3.44 | -17.69 | -1.33 | +14.59 | +20.57 |
| BLND | British Land Co plc | +3.23 | +3.12 | -5.13 | +4.90 | +6.98 | -0.74 | -3.06 | -25.99 |
| BBOX | Tritax Big Box REIT plc | +1.78 | -1.39 | -5.70 | +1.15 | +14.88 | -0.67 | +0.47 | -21.12 |
| ULVR | Unilever plc | +2.94 | -11.16 | -10.04 | -14.71 | -18.27 | +0.60 | -11.54 | -7.74 |
| PSH | Pershing Square Holdings Ltd | +0.93 | -0.67 | -14.93 | -10.34 | +23.83 | +1.08 | +50.47 | +49.22 |
| PSON | Pearson plc | +0.74 | +2.93 | -5.49 | -3.92 | -12.30 | +1.09 | +21.59 | +28.25 |
| ALW | Alliance Witan plc | +1.79 | +1.63 | -3.10 | -0.64 | +14.26 | +2.12 | +27.03 | +29.40 |
| LGEN | Legal & General Group plc | +1.73 | +5.32 | -0.61 | +8.67 | +12.49 | +4.77 | +4.13 | -11.71 |
| BP. | BP Plc | -2.03 | +8.40 | +32.57 | +37.25 | +74.62 | +7.44 | +7.52 | +94.20 |
| RTO | Rentokil Initial Plc | +0.31 | +0.47 | +6.73 | +20.40 | +46.25 | +8.12 | -18.34 | -4.07 |
| HLN | Haleon plc | -3.33 | -3.82 | -0.52 | +5.38 | -3.74 | +11.64 | +4.78 | n/a |
| GLEN | Glencore plc | +0.09 | +8.82 | +19.97 | +57.90 | +122.39 | +16.14 | +15.68 | +96.62 |
| SHEL | Shell plc | -2.05 | +3.07 | +27.52 | +28.70 | +50.39 | +18.18 | +41.76 | +148.78 |
| RKT | Reckitt Benckiser Group Plc | -2.08 | -5.15 | -17.93 | -11.19 | +6.59 | +20.95 | -18.54 | -23.22 |
| KGF | Kingfisher | +7.85 | -1.13 | -2.46 | +2.76 | +22.28 | +22.28 | +20.02 | -10.42 |
| ADM | Admiral Group | +3.55 | +1.46 | +10.79 | -0.66 | +8.05 | +24.60 | +45.84 | +3.87 |
| FCIT | F&C Investment Trust plc | +2.91 | +4.60 | +1.03 | +7.15 | +28.17 | +28.43 | +40.15 | +51.67 |
| SN. | Smith & Nephew plc | +2.86 | -0.48 | +3.24 | -6.19 | +27.41 | +29.21 | +4.11 | -11.66 |
| GSK | GSK plc | +1.21 | +6.84 | +16.79 | +33.33 | +67.70 | +32.04 | +42.54 | +64.71 |
| IHG | InterContinental Hotels Group plc | +3.35 | +7.52 | +2.40 | +13.15 | +33.78 | +32.17 | +89.95 | +101.93 |
| SVT | Severn Trent Plc | +0.22 | +0.82 | +15.87 | +19.70 | +23.12 | +32.89 | +8.23 | +33.05 |
| SBRY | Sainsbury (J) plc | +1.27 | +1.39 | +13.73 | +4.96 | +50.60 | +34.25 | +26.24 | +44.65 |
| UU. | United Utilities Group Plc | -0.18 | +0.59 | +14.26 | +15.91 | +27.65 | +34.25 | +24.90 | +43.85 |
| HSX | Hiscox Ltd | +1.16 | +5.70 | +13.54 | +12.65 | +42.88 | +34.82 | +36.81 | +84.28 |
| AZN | AstraZeneca plc | -2.14 | +4.23 | +7.00 | +17.79 | +49.76 | +35.47 | +25.78 | +109.13 |
| RIO | Rio Tinto plc | +3.01 | +9.77 | +17.73 | +43.96 | +70.00 | +36.11 | +32.13 | +28.33 |
| AV. | Aviva Plc | +0.93 | -0.98 | -6.36 | -7.25 | +25.99 | +36.29 | +47.54 | +61.06 |
| NG. | National Grid | -0.24 | -3.91 | +14.42 | +20.47 | +30.42 | +38.40 | +25.52 | +60.75 |
| SDLF | Standard Life Plc | -0.50 | +1.59 | -4.62 | +5.01 | +28.34 | +39.42 | +24.91 | -5.11 |
| MKS | Marks & Spencer Group plc | +0.99 | -0.31 | +3.29 | -9.88 | -5.37 | +39.94 | +115.56 | +127.35 |
| MNG | M&G plc | +2.32 | -1.45 | -0.65 | +11.04 | +60.35 | +45.51 | +49.46 | +34.38 |
| NXT | Next plc | +3.13 | +3.97 | -5.85 | +7.83 | +15.58 | +47.67 | +106.16 | +64.92 |
| WEIR | Weir Group plc | +6.65 | +8.30 | +1.58 | +8.08 | +45.46 | +51.63 | +66.06 | +62.51 |
| SMIN | Smiths Group Plc | +6.33 | +6.42 | +2.78 | +5.89 | +41.78 | +52.70 | +51.14 | +56.54 |
| SDR | Schroders plc | +0.00 | +1.40 | +40.07 | +44.41 | +91.43 | +54.27 | +20.77 | -5.55 |
| PRU | Prudential plc | +2.87 | +3.69 | -4.92 | +9.68 | +51.75 | +57.21 | -4.18 | -28.81 |
| SMT | Scottish Mortgage Investment Trust plc | +7.41 | +15.23 | +12.38 | +22.70 | +57.71 | +58.15 | +107.18 | +13.22 |
| IMI | IMI plc | +7.37 | +5.91 | +6.64 | +20.52 | +68.23 | +58.41 | +89.56 | +105.89 |
| CNA | Centrica plc | -3.20 | +2.08 | +18.82 | +24.52 | +48.32 | +58.66 | +85.93 | +271.05 |
| SSE | SSE plc | -1.04 | -1.12 | +19.98 | +48.49 | +73.77 | +61.94 | +46.55 | +78.66 |
| AAL | Anglo American Plc | +5.99 | +12.77 | +8.88 | +16.91 | +83.02 | +62.35 | +32.06 | +17.14 |
| ANTO | Antofagasta plc | +9.00 | +7.56 | +6.68 | +33.29 | +156.24 | +66.28 | +132.31 | +118.37 |
| BA. | BAE Systems plc | -1.90 | -2.67 | +8.37 | +15.07 | +35.48 | +70.31 | +120.80 | +346.78 |
| TSCO | Tesco plc | -0.52 | -0.91 | +15.35 | +8.67 | +47.83 | +71.24 | +80.09 | +108.72 |
| VOD | Vodafone Group plc | +1.04 | +6.46 | +17.83 | +37.77 | +75.66 | +72.94 | +26.62 | -13.30 |
| IMB | Imperial Brands Group | +0.16 | -3.72 | +2.43 | -1.12 | +6.42 | +79.71 | +66.01 | +98.33 |
| CCH | Coca-Cola HBC AG | +3.28 | -2.95 | +14.77 | +30.51 | +24.20 | +83.31 | +90.59 | +78.99 |
| PCT | Polar Capital Technology Trust plc | +8.74 | +12.04 | +14.12 | +27.24 | +102.38 | +84.19 | +182.11 | +134.93 |
| HLMA | Halma plc | +6.22 | +6.50 | +13.65 | +18.95 | +63.24 | +85.45 | +86.46 | +62.53 |
| DPLM | Diploma plc | +7.23 | +32.31 | +19.20 | +24.42 | +76.21 | +87.08 | +152.27 | +140.80 |
| BATS | British American Tobacco plc | -1.34 | -3.78 | +3.40 | +14.78 | +37.81 | +88.47 | +54.51 | +55.79 |
| BEZ | Beazley plc | +0.00 | -1.16 | +55.53 | +35.86 | +44.25 | +94.65 | +113.41 | +277.74 |
| GAW | Games Workshop Group | +8.92 | +11.38 | +3.08 | +31.32 | +39.72 | +95.18 | +101.20 | +82.92 |
| LLOY | Lloyds Banking Group plc | +2.78 | +6.88 | -0.68 | +20.29 | +50.78 | +97.45 | +107.52 | +130.08 |
| BT.A | BT Group plc | -0.42 | +0.37 | +19.29 | +17.40 | +33.91 | +100.93 | +38.35 | +42.71 |
| IGG | IG Group Holdings Plc | +3.95 | +10.61 | +15.02 | +38.98 | +52.39 | +103.53 | +110.22 | +58.67 |
| HSBA | HSBC Holdings plc | +4.68 | +12.88 | +9.86 | +34.30 | +79.21 | +103.92 | +134.87 | +212.11 |
| BGEO | Lion Finance Group Plc | +12.89 | +11.62 | +17.11 | +37.74 | +111.19 | +121.21 | +291.07 | +872.47 |
| NWG | NatWest Group plc | +6.47 | +8.39 | -2.58 | +12.61 | +42.27 | +123.17 | +125.22 | +187.00 |
| IAG | International Consolidated Airlines Group SA | +4.25 | +8.23 | -6.08 | -6.22 | +58.97 | +135.35 | +163.18 | +88.20 |
| BARC | Barclays plc | +6.42 | +12.62 | -8.87 | +16.09 | +68.64 | +137.89 | +184.43 | +132.84 |
| BAB | Babcock International Group | -0.74 | -8.22 | -15.68 | +4.58 | +84.35 | +149.31 | +328.16 | +296.52 |
| STAN | Standard Chartered plc | +8.08 | +11.15 | -6.17 | +18.55 | +82.29 | +159.35 | +177.89 | +249.75 |
| EDV | Endeavour Mining plc | +4.43 | +9.52 | +17.09 | +39.99 | +140.02 | +160.99 | +122.48 | n/a |
| STJ | St James's Place Plc | +5.24 | -1.28 | -11.77 | -5.42 | +54.79 | +206.52 | +4.64 | -5.80 |
| RR. | Rolls Royce Holdings Plc | +6.81 | +4.43 | -2.73 | +12.49 | +82.96 | +213.66 | +751.09 | +1,078.64 |
| AAF | Airtel Africa plc | +7.70 | +8.50 | +6.38 | +64.68 | +147.01 | +259.89 | +250.92 | +348.58 |
| FRES | Fresnillo | +2.56 | +3.46 | -6.82 | +35.96 | +255.60 | +466.10 | +341.71 | +288.28 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.50 | -5.72 | +9.71 | +8.22 | +8.71 | +11,146.08 | +13,248.84 | +15,600.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
