FTSE 100: Performance
10,436.29
71.50 (0.69%)Day high
10,465.24
10,465.24
Day low
10,287.90
10,287.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.73 | -4.64 | -23.30 | -27.87 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +1.31 | -16.09 | -13.00 | -22.07 | -31.04 | -52.32 | -61.40 | -53.61 |
| JD. | JD Sports Fashion plc | +2.06 | -14.00 | -16.53 | -30.75 | +1.59 | -47.58 | -60.34 | -58.53 |
| BTRW | Barratt Redrow Plc | -3.63 | -27.94 | -30.96 | -33.05 | -37.62 | -44.68 | -43.60 | -65.56 |
| CRDA | Croda International plc | +1.98 | -6.63 | +7.20 | +4.33 | -1.30 | -41.06 | -55.54 | -54.99 |
| MNDI | Mondi plc | -1.40 | -4.82 | -7.02 | -18.65 | -27.49 | -39.49 | -34.13 | -55.19 |
| BKG | Berkeley Group Holdings plc | -11.06 | -28.21 | -20.49 | -20.57 | -14.35 | -34.76 | -26.04 | -31.43 |
| AUTO | Autotrader Group Plc | -0.26 | -4.81 | -19.99 | -39.38 | -38.03 | -32.99 | -23.86 | -16.21 |
| SGE | Sage Group plc | +5.36 | +3.87 | -21.18 | -21.90 | -30.18 | -32.55 | +10.14 | +36.58 |
| SPX | Spirax Group plc | +3.64 | -11.83 | +2.20 | +0.14 | +11.70 | -30.65 | -41.21 | -39.86 |
| WTB | Whitbread plc | +0.73 | -9.38 | -7.61 | -26.21 | -4.19 | -28.91 | -21.12 | -32.49 |
| ENT | Entain plc | +0.94 | +0.73 | -24.45 | -33.61 | +0.91 | -27.36 | -53.90 | -62.11 |
| REL | RELX plc | +4.14 | -3.56 | -17.48 | -28.76 | -36.31 | -27.22 | -4.81 | +35.80 |
| SGRO | Segro Plc | -2.32 | -20.90 | -7.63 | +0.70 | -4.51 | -26.38 | -13.31 | -29.85 |
| BNZL | Bunzl plc | +4.73 | +2.92 | +8.77 | -4.65 | -23.20 | -25.92 | -26.14 | -4.32 |
| ITRK | Intertek Group plc | -0.11 | -21.30 | -19.67 | -22.26 | -26.34 | -25.46 | -8.31 | -35.03 |
| ABF | Associated British Foods plc | +2.89 | -4.43 | -11.17 | -8.68 | -1.95 | -24.36 | -2.60 | -22.91 |
| EXPN | Experian Plc | +4.31 | -5.28 | -21.53 | -28.19 | -26.67 | -23.60 | -0.79 | +3.65 |
| CTEC | ConvaTec Group Plc | -1.96 | -14.35 | -9.70 | -6.23 | -15.34 | -23.32 | -3.94 | +13.31 |
| RMV | Rightmove plc | +0.21 | -5.48 | -18.61 | -39.69 | -38.69 | -23.05 | -24.88 | -29.00 |
| ICG | ICG Plc | +3.11 | -5.18 | -22.49 | -28.09 | -19.84 | -22.49 | +30.81 | -16.06 |
| MRO | Melrose Industries plc | +4.92 | -6.61 | -10.20 | -16.23 | +9.54 | -21.49 | +5.79 | +1.49 |
| DCC | DCC plc | +2.98 | -8.12 | +2.89 | -1.08 | -8.21 | -17.29 | +0.97 | -24.16 |
| PSN | Persimmon plc | -2.71 | -27.42 | -19.54 | -5.94 | -9.56 | -16.95 | -12.98 | -63.86 |
| LAND | Land Securities Group plc | +3.08 | -12.06 | -8.60 | -4.85 | +2.90 | -13.63 | -8.48 | -18.97 |
| HWDN | Howden Joinery Group Plc | +1.50 | -16.08 | -2.22 | -1.93 | +13.45 | -10.23 | +16.62 | +9.20 |
| BRBY | Burberry Group plc | +4.27 | -5.59 | -13.48 | -7.19 | +45.05 | -9.48 | -57.54 | -43.04 |
| LMP | LondonMetric Property plc | +2.32 | -13.72 | -2.21 | +1.53 | +1.76 | -8.71 | +5.64 | -15.06 |
| III | 3i Group Plc | -7.45 | -22.22 | -20.81 | -37.61 | -29.15 | -8.01 | +53.35 | +120.20 |
| BLND | British Land Co plc | +2.64 | -10.54 | -9.61 | +3.05 | -2.30 | -7.64 | -5.88 | -28.38 |
| BBOX | Tritax Big Box REIT plc | +0.83 | -15.73 | -4.60 | -0.55 | +3.27 | -7.63 | +3.79 | -19.78 |
| LSEG | London Stock Exchange Group plc | +4.33 | -0.43 | -1.45 | +2.15 | -23.88 | -7.04 | +12.13 | +21.95 |
| INF | Informa plc | +0.78 | -7.73 | -12.51 | -16.91 | +2.36 | -6.95 | +11.67 | +35.21 |
| ULVR | Unilever plc | -7.44 | -23.41 | -13.84 | -14.87 | -19.44 | -6.38 | -11.17 | -7.46 |
| PSON | Pearson plc | +3.35 | +2.81 | -6.02 | -6.51 | -19.71 | -5.30 | +16.86 | +27.99 |
| ALW | Alliance Witan plc | +0.66 | -4.98 | -4.84 | -3.48 | +3.92 | -0.81 | +25.26 | +30.48 |
| LGEN | Legal & General Group plc | +4.90 | -6.04 | -2.67 | +8.05 | +4.25 | +0.20 | +6.70 | -10.09 |
| RTO | Rentokil Initial Plc | +1.54 | +4.25 | +6.28 | +26.02 | +33.52 | +0.83 | -19.61 | -4.88 |
| ADM | Admiral Group | +0.38 | +6.55 | -0.57 | -6.46 | +8.90 | +11.31 | +54.96 | +3.30 |
| HLN | Haleon plc | +2.65 | -8.43 | -0.88 | +11.53 | -5.23 | +11.53 | +15.37 | n/a |
| KGF | Kingfisher | +0.28 | -22.08 | -7.68 | -6.45 | +12.33 | +15.76 | +10.53 | -11.36 |
| BP. | BP Plc | +1.57 | +20.59 | +33.09 | +34.66 | +33.03 | +16.20 | +12.76 | +98.76 |
| IHG | InterContinental Hotels Group plc | -0.45 | -3.53 | -5.73 | +10.18 | +18.41 | +19.64 | +85.64 | +95.50 |
| SN. | Smith & Nephew plc | -0.83 | -12.54 | -3.15 | -10.78 | +10.40 | +20.97 | +6.91 | -11.77 |
| GSK | GSK plc | +2.58 | -4.27 | +15.48 | +26.05 | +43.43 | +23.32 | +47.45 | +61.21 |
| FCIT | F&C Investment Trust plc | +0.98 | -4.11 | -1.28 | +1.98 | +13.92 | +24.10 | +35.82 | +54.89 |
| HSX | Hiscox Ltd | +0.13 | -0.45 | +8.29 | +11.10 | +27.57 | +24.27 | +38.95 | +77.58 |
| AV. | Aviva Plc | -0.90 | -9.77 | -9.56 | -10.39 | +10.81 | +24.65 | +53.14 | +58.60 |
| SBRY | Sainsbury (J) plc | +2.95 | -2.12 | +5.11 | +3.45 | +48.14 | +26.33 | +22.57 | +43.17 |
| SVT | Severn Trent Plc | +5.22 | -4.18 | +12.69 | +20.88 | +23.25 | +27.25 | +9.17 | +36.24 |
| SDLF | Standard Life Plc | +4.44 | -8.02 | -4.27 | +9.13 | +22.80 | +27.67 | +29.12 | -1.02 |
| GLEN | Glencore plc | +4.26 | +5.34 | +38.36 | +65.47 | +97.96 | +29.22 | +21.07 | +96.92 |
| MNG | M&G plc | +1.46 | -10.29 | -0.49 | +12.96 | +43.14 | +29.25 | +43.94 | +36.10 |
| UU. | United Utilities Group Plc | +3.71 | -3.77 | +12.27 | +16.57 | +31.68 | +30.27 | +26.46 | +44.39 |
| SHEL | Shell plc | +0.31 | +12.04 | +25.68 | +28.46 | +22.70 | +31.18 | +49.17 | +143.84 |
| MKS | Marks & Spencer Group plc | +4.70 | -11.85 | +5.91 | -4.56 | -1.96 | +31.84 | +109.28 | +129.33 |
| NG. | National Grid | +2.58 | -6.94 | +13.40 | +20.42 | +27.85 | +32.12 | +28.45 | +63.11 |
| NXT | Next plc | +7.77 | -4.07 | -5.19 | +5.02 | +16.79 | +40.49 | +97.35 | +59.85 |
| AZN | AstraZeneca plc | +6.83 | -3.35 | +8.93 | +20.79 | +32.17 | +40.68 | +33.74 | +109.45 |
| SMT | Scottish Mortgage Investment Trust plc | +4.74 | +1.70 | +6.11 | +10.54 | +32.36 | +40.77 | +85.46 | +8.12 |
| RIO | Rio Tinto plc | +8.46 | -2.96 | +18.75 | +45.52 | +52.93 | +41.88 | +29.94 | +29.89 |
| IMI | IMI plc | -3.03 | -8.75 | +5.63 | +14.06 | +38.68 | +44.79 | +71.32 | +98.34 |
| WEIR | Weir Group plc | +3.61 | -16.81 | +2.95 | +5.70 | +27.50 | +44.91 | +57.61 | +61.66 |
| SMIN | Smiths Group Plc | +2.14 | -13.18 | +1.36 | +1.10 | +22.19 | +45.23 | +38.89 | +52.19 |
| PRU | Prudential plc | -0.87 | -4.75 | -5.33 | +3.98 | +29.95 | +45.83 | -1.68 | -30.16 |
| SDR | Schroders plc | +0.52 | -1.54 | +41.77 | +52.89 | +65.42 | +53.21 | +25.43 | -4.31 |
| TSCO | Tesco plc | +2.38 | -1.48 | +7.18 | +10.19 | +43.48 | +59.64 | +78.21 | +107.72 |
| VOD | Vodafone Group plc | +2.71 | -0.74 | +14.94 | +31.84 | +57.41 | +61.30 | +27.27 | -14.97 |
| SSE | SSE plc | +3.72 | -0.48 | +22.81 | +51.49 | +69.31 | +62.18 | +48.42 | +83.67 |
| HLMA | Halma plc | +0.26 | -7.89 | +8.93 | +11.39 | +46.43 | +62.75 | +72.90 | +58.08 |
| DPLM | Diploma plc | +3.53 | +8.55 | +16.34 | +17.11 | +57.46 | +65.50 | +119.22 | +137.29 |
| CNA | Centrica plc | +5.26 | +6.45 | +25.04 | +24.12 | +39.52 | +66.08 | +99.91 | +278.57 |
| PCT | Polar Capital Technology Trust plc | +0.40 | -0.98 | +9.05 | +15.00 | +73.29 | +68.67 | +153.00 | +126.91 |
| CCH | Coca-Cola HBC AG | -1.39 | -11.52 | +10.78 | +25.40 | +21.18 | +70.04 | +92.32 | +83.92 |
| BA. | BAE Systems plc | +6.45 | +8.66 | +33.90 | +12.67 | +44.75 | +70.06 | +133.56 | +349.65 |
| ANTO | Antofagasta plc | +0.32 | -18.42 | +6.19 | +28.96 | +106.28 | +70.77 | +120.24 | +105.73 |
| IMB | Imperial Brands Group | -0.13 | -8.54 | -2.50 | -1.62 | +5.85 | +71.81 | +63.14 | +104.30 |
| AAL | Anglo American Plc | +5.39 | -9.65 | +8.40 | +20.59 | +59.11 | +74.66 | +27.29 | +17.61 |
| GAW | Games Workshop Group | -4.66 | -1.62 | -6.98 | +23.94 | +24.65 | +75.30 | +82.57 | +74.95 |
| BATS | British American Tobacco plc | -1.15 | -7.05 | +2.35 | +10.42 | +35.16 | +79.26 | +51.84 | +58.83 |
| LLOY | Lloyds Banking Group plc | +2.84 | -4.64 | -0.55 | +17.12 | +34.57 | +88.76 | +104.93 | +128.43 |
| BEZ | Beazley plc | +0.40 | +0.24 | +52.64 | +42.06 | +36.41 | +90.83 | +112.55 | +263.27 |
| BGEO | Lion Finance Group Plc | +0.21 | -16.60 | +4.30 | +26.55 | +76.68 | +92.08 | +252.73 | +769.18 |
| BT.A | BT Group plc | +2.72 | -2.40 | +14.97 | +10.50 | +26.63 | +92.98 | +45.13 | +35.25 |
| IGG | IG Group Holdings Plc | -0.48 | +11.68 | +10.49 | +36.05 | +52.39 | +99.04 | +108.02 | +59.76 |
| HSBA | HSBC Holdings plc | +6.21 | -7.68 | +9.61 | +22.44 | +46.67 | +107.85 | +134.05 | +204.02 |
| IAG | International Consolidated Airlines Group SA | +1.04 | -12.72 | -10.74 | -2.53 | +43.67 | +109.22 | +144.93 | +76.47 |
| NWG | NatWest Group plc | +7.40 | -5.78 | -10.52 | +10.71 | +27.11 | +119.66 | +121.24 | +175.31 |
| BARC | Barclays plc | +3.78 | -9.66 | -14.05 | +7.60 | +39.20 | +123.31 | +180.59 | +122.34 |
| STAN | Standard Chartered plc | -0.40 | -12.01 | -11.53 | +9.88 | +40.60 | +140.10 | +162.46 | +228.85 |
| BAB | Babcock International Group | +1.04 | -6.21 | +2.01 | -0.94 | +71.82 | +143.85 | +324.36 | +435.02 |
| STJ | St James's Place Plc | +1.02 | -8.44 | -10.73 | -3.32 | +28.00 | +166.09 | +2.06 | -4.15 |
| RR. | Rolls Royce Holdings Plc | +1.09 | -9.49 | +4.96 | +2.55 | +54.86 | +182.87 | +709.96 | +1,008.15 |
| EDV | Endeavour Mining plc | +9.46 | -10.78 | +21.90 | +50.51 | +154.58 | +193.35 | +136.24 | n/a |
| AAF | Airtel Africa plc | -3.78 | +0.74 | -1.01 | +43.28 | +110.16 | +232.33 | +230.14 | +333.81 |
| FRES | Fresnillo | +5.43 | -17.55 | +4.86 | +48.51 | +266.84 | +643.99 | +368.63 | +290.70 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.43 | -16.00 | +0.44 | +1.62 | +2.53 | +10,324.24 | +12,547.06 | +15,616.73 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
