We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

9,297.58
72.19 (0.78%)
Day high
9,297.58
Day low
9,225.39

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
CRDA Croda International plc +1.62 -2.49 -20.53 -21.03 -35.44 -52.19 -63.52 -58.79
WPP WPP plc +1.35 +8.44 -27.96 -37.97 -45.99 -47.30 -48.33 -37.11
DGE Diageo plc -5.79 -5.00 -3.86 -12.05 -20.56 -39.77 -49.43 -27.11
RTO Rentokil Initial Plc +2.85 -0.92 +4.90 +10.68 -21.14 -36.42 -32.14 -30.86
JD. JD Sports Fashion plc -2.23 +5.22 +12.62 +18.80 -34.32 -33.01 -26.82 -43.62
GLEN Glencore plc +3.36 +2.90 +2.28 -5.93 -18.39 -30.38 -39.27 +69.70
SPX Spirax Group plc -0.35 +15.53 +18.52 +1.14 -4.44 -28.52 -34.61 -31.55
MNDI Mondi plc -3.06 -7.95 -19.32 -20.77 -30.38 -24.15 -32.32 -33.30
UTG Unite Group +2.75 -4.83 -16.98 -11.87 -28.28 -22.98 -32.54 -26.26
ENT Entain plc +2.72 -6.65 +16.16 +32.43 +28.95 -22.85 -28.14 +1.02
HIK Hikma Pharmaceuticals -4.42 -4.37 -20.61 -21.44 -13.20 -20.23 +29.44 -37.23
BP. BP Plc -0.84 +0.13 +13.36 +1.27 +6.62 -18.08 -6.00 +61.58
BTRW Barratt Redrow Plc +2.42 -4.44 -23.46 -14.76 -26.87 -16.62 -13.83 -28.95
SGRO Segro Plc +0.75 -3.73 -12.14 -10.57 -30.45 -14.73 -33.44 -34.12
TW. Taylor Wimpey plc +1.95 -3.80 -20.08 -13.55 -39.51 -14.16 -10.24 -14.76
WTB Whitbread plc +2.54 +1.74 +6.85 +19.44 +1.24 -13.81 +19.25 +30.98
BNZL Bunzl plc -1.10 +10.93 +7.71 -16.41 -30.84 -10.24 -13.21 +6.43
SDR Schroders plc +1.75 -6.35 +0.38 -7.66 +11.20 -8.02 -17.87 -22.22
LAND Land Securities Group plc +1.50 -7.35 -14.58 -3.90 -17.88 -6.29 -14.65 +0.59
RIO Rio Tinto plc -0.63 +0.25 +4.75 -5.05 +0.52 -5.17 -5.67 -4.17
CNA Centrica plc +1.16 -5.26 -4.07 +8.82 +31.13 -2.06 +80.32 +251.50
ABF Associated British Foods plc -11.77 -12.05 -5.14 +0.78 -10.06 -1.54 +43.58 +0.78
RKT Reckitt Benckiser Group Plc +2.85 +6.11 +12.27 +7.49 +27.59 +0.14 -12.21 -23.77
SSE SSE plc +1.71 -9.17 -7.63 +10.93 -17.20 +1.20 -8.41 +34.50
GSK GSK plc +1.40 +6.63 -1.36 -4.52 -10.95 +3.03 +10.34 -4.12
LMP LondonMetric Property plc +1.24 -6.36 -11.04 -0.33 -13.19 +3.75 -13.94 -21.25
AHT Ashtead Group plc +0.00 +7.07 +24.83 +24.45 +3.20 +4.55 +26.28 +92.54
CTEC ConvaTec Group Plc +0.00 +3.06 -19.51 -10.88 +1.64 +4.98 +3.42 +27.57
PSN Persimmon plc +1.32 -5.91 -22.07 -8.12 -33.20 +5.39 -28.40 -57.64
LSEG London Stock Exchange Group plc -5.82 -12.25 -21.95 -18.26 -15.74 +5.78 +9.22 -1.66
SVT Severn Trent Plc +2.08 -2.11 -5.69 +3.70 -5.27 +5.80 -7.64 +6.16
SHEL Shell plc -1.41 +0.11 +2.33 +3.23 +5.88 +6.13 +15.48 +143.36
DCC DCC plc -0.80 -0.34 -0.34 -10.63 -7.65 +6.68 -4.62 -26.48
EZJ easyJet plc -5.28 -9.16 -21.55 -6.66 -5.10 +6.86 +28.48 -7.55
SGE Sage Group plc +0.51 -6.33 -13.51 -10.78 +9.28 +7.67 +45.57 +50.03
KGF Kingfisher -1.01 -11.01 -10.10 -8.49 -10.39 +8.62 +1.53 -12.93
LGEN Legal & General Group plc +0.09 -8.28 -8.85 -4.16 +4.63 +9.72 -10.48 +17.99
AZN AstraZeneca plc -2.42 +9.08 +9.58 +0.61 -3.97 +9.91 +13.47 +42.94
ITRK Intertek Group plc +0.69 -0.85 -2.63 -9.86 -6.31 +10.82 +16.50 -22.87
MRO Melrose Industries plc +0.44 +0.91 +22.62 +21.71 +30.08 +11.27 +56.11 +63.62
HWDN Howden Joinery Group Plc +1.34 -3.94 -5.20 +11.71 -13.18 +12.83 +41.93 +52.13
NG. National Grid +1.82 -1.47 -0.43 +8.47 -0.62 +13.18 +5.30 +32.67
PRU Prudential plc +5.64 +6.71 +17.26 +37.78 +70.77 +13.31 +6.82 -12.63
SBRY Sainsbury (J) plc +1.54 +2.71 +7.22 +16.72 +1.27 +13.53 +49.56 +61.26
ULVR Unilever plc -3.04 +2.58 -0.84 -1.95 -7.66 +14.21 +16.80 -3.49
HLN Haleon plc -1.54 +2.76 -8.11 -8.25 -7.55 +14.47 +39.85 n/a
VOD Vodafone Group plc -0.25 +2.70 +19.28 +17.54 +15.08 +18.13 -19.93 -20.62
UU. United Utilities Group Plc +2.36 -0.79 -3.10 +14.71 +5.38 +18.25 +6.63 +31.57
INF Informa plc +1.92 +1.24 +10.12 +18.72 +5.71 +18.97 +57.20 +119.96
ALW Alliance Witan plc +0.00 -0.32 +3.48 +4.52 +6.84 +19.27 +26.14 +52.25
PSON Pearson plc -0.72 -3.30 -4.11 -18.73 -1.24 +19.81 +13.51 +94.01
REL RELX plc -2.20 -6.71 -14.65 -9.44 -7.33 +22.59 +45.66 +86.42
PHNX Phoenix Group Holdings Plc -2.75 -6.33 -2.60 +23.71 +11.76 +25.20 +3.53 -8.47
CPG Compass Group plc +0.59 -1.47 -2.61 -3.05 +2.71 +25.80 +33.68 +96.44
HSX Hiscox Ltd +0.47 -5.47 -2.96 +10.93 +8.85 +27.14 +40.27 +72.09
AAL Anglo American Plc +10.62 +16.53 +15.28 +14.29 +28.43 +27.54 -11.83 +38.52
RMV Rightmove plc +1.87 -7.39 -5.52 +7.32 +8.80 +29.81 +15.84 +18.05
AUTO Auto Trader Group plc +1.57 -3.76 -2.45 +1.36 -8.33 +30.89 +19.71 +40.90
SN. Smith & Nephew plc +1.73 +5.41 +26.39 +21.65 +16.92 +32.80 +27.93 -10.48
MNG M&G plc +0.86 -0.77 +1.58 +20.85 +24.35 +33.83 +26.36 +64.58
WEIR Weir Group plc +3.98 +2.65 +2.81 +6.14 +30.11 +34.38 +68.90 +97.99
FCIT F&C Investment Trust plc +1.39 +0.86 +6.18 +3.91 +16.33 +34.41 +33.49 +67.58
ADM Admiral Group -6.30 -1.43 +0.30 +8.94 +16.06 +39.74 +50.02 +23.67
EXPN Experian Plc +2.37 +2.39 +3.18 +9.20 +5.70 +40.21 +42.67 +32.44
GAW Games Workshop Group -1.53 -4.69 -8.11 +3.20 +41.74 +41.06 +97.87 +52.21
SMIN Smiths Group Plc +1.46 +2.16 +6.19 +20.53 +32.47 +42.66 +53.94 +67.21
BEZ Beazley plc +2.86 -12.58 -16.28 -11.66 +2.99 +44.26 +30.69 +99.80
IHG InterContinental Hotels Group plc +0.85 +2.36 +4.88 -0.75 +18.16 +47.24 +88.44 +104.39
STJ St James's Place Plc +1.83 -3.21 +12.68 +24.06 +75.74 +47.55 +9.62 +30.68
ANTO Antofagasta plc -0.05 +8.50 +16.53 +24.17 +32.01 +48.68 +83.69 +102.58
HLMA Halma plc +2.11 +0.49 +9.79 +23.03 +30.53 +51.40 +52.80 +45.33
IMI IMI plc +1.43 +1.07 +11.30 +12.96 +26.80 +53.11 +98.42 +111.18
MKS Marks & Spencer Group plc +1.88 +3.04 -8.38 -5.60 -4.07 +54.17 +190.78 +224.42
BATS British American Tobacco plc +1.03 -2.25 +18.09 +31.04 +39.68 +59.45 +18.46 +57.72
CCH Coca-Cola HBC AG -1.01 -2.11 -4.88 +6.80 +30.22 +64.20 +88.31 +78.34
SMT Scottish Mortgage Investment Trust plc +3.23 +4.04 +12.09 +16.67 +40.56 +64.46 +33.72 +21.34
ICG ICG Plc +1.85 +0.55 +8.15 +9.88 +4.66 +65.32 +71.56 +75.04
NXT Next plc +1.01 +1.88 -4.36 +20.10 +19.20 +67.55 +103.16 +102.20
TSCO Tesco plc +0.95 +6.96 +12.89 +15.10 +18.39 +69.93 +81.41 +97.82
HSBA HSBC Holdings plc +4.40 +6.12 +13.89 +16.61 +53.59 +70.33 +89.87 +207.04
DPLM Diploma plc +1.87 +0.46 +16.69 +30.08 +22.52 +71.07 +114.68 +207.17
BA. BAE Systems plc +3.07 +5.44 -2.14 +16.76 +40.81 +78.30 +133.55 +260.77
IMB Imperial Brands Group +1.30 +3.75 +8.89 +13.07 +38.41 +78.82 +60.00 +130.38
AV. Aviva Plc +5.56 +2.31 +8.41 +24.30 +34.94 +79.78 +50.08 +141.45
BT.A BT Group plc -2.13 -2.56 +14.41 +25.32 +44.02 +79.85 +43.97 +82.45
EDV Endeavour Mining plc +2.17 +15.86 +26.91 +74.29 +77.81 +81.00 +60.23 n/a
PCT Polar Capital Technology Trust plc +5.88 +2.35 +21.23 +35.07 +47.59 +83.19 +102.44 +100.00
III 3i Group Plc -2.41 -6.48 -10.39 +2.83 +23.57 +91.17 +226.70 +308.64
LLOY Lloyds Banking Group plc +3.58 +0.84 +7.85 +17.98 +44.51 +98.78 +77.51 +208.93
AAF Airtel Africa plc +4.46 +8.60 +28.53 +55.03 +98.76 +98.94 +61.03 +274.04
STAN Standard Chartered plc +4.41 +2.34 +23.69 +21.32 +89.38 +101.08 +131.20 +268.83
NWG NatWest Group plc +2.31 -0.11 +1.63 +19.22 +60.28 +133.02 +100.23 +366.92
IAG International Consolidated Airlines Group SA -2.38 +2.14 +11.77 +22.93 +98.29 +145.31 +243.69 +187.29
BARC Barclays plc +3.53 +1.93 +15.99 +31.80 +73.07 +154.27 +122.13 +257.05
BAB Babcock International Group +3.19 +14.82 +6.18 +57.82 +128.69 +186.61 +243.32 +339.82
FRES Fresnillo +4.82 +27.81 +62.24 +159.27 +322.96 +292.14 +198.38 +63.15
RR. Rolls Royce Holdings Plc +1.62 +2.61 +24.94 +50.04 +131.57 +388.23 +1,301.71 +1,438.15
CCEP Coca-Cola Europacific Partners Plc +1.39 -6.69 -4.09 +3.47 +8,886.30 +11,259.31 +13,274.11 +17,381.68

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...