FTSE 100: Performance
10,836.88
55.13 (0.51%)Day high
10,856.51
10,856.51
Day low
10,770.29
10,770.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.09 | +6.87 | +26.76 | -1.33 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +3.27 | +1.03 | +14.44 | -24.39 | -22.73 | -43.57 | -36.69 | -58.31 |
| DGE | Diageo plc | +0.89 | +0.92 | +8.72 | -1.15 | -19.48 | -37.98 | -53.62 | -54.28 |
| AUTO | Autotrader Group Plc | +1.71 | +4.14 | +1.55 | -6.92 | -38.88 | -35.68 | -20.66 | -21.05 |
| PSN | Persimmon plc | +6.31 | +0.27 | +2.44 | -21.82 | -6.24 | -28.69 | -7.94 | -61.28 |
| CRDA | Croda International plc | +0.31 | -3.15 | +0.69 | +5.25 | +1.14 | -28.24 | -50.36 | -64.61 |
| REL | RELX plc | +6.51 | +13.50 | -1.07 | -1.40 | -31.88 | -25.67 | +4.89 | +32.18 |
| JD. | JD Sports Fashion plc | +5.17 | +8.17 | +34.62 | +9.65 | +0.41 | -24.76 | -40.27 | -49.59 |
| EXPN | Experian Plc | +1.52 | +11.27 | +2.21 | +0.68 | -30.87 | -22.07 | -7.31 | -10.36 |
| SPX | Spirax Group plc | +1.53 | +1.67 | -5.43 | -5.48 | +12.66 | -19.99 | -36.96 | -52.52 |
| ABF | Associated British Foods plc | -0.35 | +1.74 | +10.63 | +5.75 | -10.01 | -19.90 | -2.99 | -1.42 |
| HWDN | Howden Joinery Group Plc | -1.60 | -10.41 | -5.46 | -8.22 | -15.75 | -18.03 | +3.28 | -14.90 |
| SGE | Sage Group plc | +4.80 | +8.95 | -1.42 | -9.98 | -29.50 | -17.67 | -5.54 | +27.18 |
| MRO | Melrose Industries plc | +2.52 | +0.92 | -3.55 | -26.43 | -8.08 | -16.91 | -8.58 | -0.33 |
| WTB | Whitbread plc | +2.24 | +0.20 | -0.49 | -11.51 | -24.05 | -15.06 | -27.75 | -18.92 |
| BNZL | Bunzl plc | +1.39 | +5.01 | +13.68 | +37.17 | +19.52 | -14.83 | -3.49 | +5.29 |
| ULVR | Unilever plc | -0.26 | +0.58 | +9.49 | -4.88 | -7.91 | -13.25 | -1.62 | +1.52 |
| CTEC | ConvaTec Group Plc | +0.92 | +4.06 | +0.18 | -5.49 | -8.10 | -11.78 | +4.56 | -15.63 |
| ENT | Entain plc | +2.57 | -0.59 | +1.31 | -11.41 | -42.48 | -11.49 | -58.15 | -68.69 |
| RTO | Rentokil Initial Plc | -4.81 | -1.68 | -13.44 | -10.54 | +15.13 | -8.72 | -35.09 | -18.45 |
| ICG | ICG Plc | +4.47 | +17.24 | +7.13 | +3.47 | -9.69 | -8.58 | +35.38 | -11.26 |
| III | 3i Group Plc | +11.54 | +10.66 | +8.19 | -10.62 | -32.38 | -7.46 | +40.49 | +118.82 |
| LSEG | London Stock Exchange Group plc | +1.18 | +10.99 | -10.00 | +8.36 | -11.32 | -5.59 | +5.47 | +21.94 |
| CPG | Compass Group plc | -1.84 | -5.25 | +5.83 | +7.75 | -10.54 | -0.47 | +15.37 | +58.36 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +0.64 | -9.33 | -16.67 | -10.74 | +0.42 | +27.01 | +48.63 |
| LMP | LondonMetric Property plc | +2.39 | +3.03 | +2.81 | -1.40 | +1.81 | +0.71 | +6.36 | -19.95 |
| INF | Informa plc | +0.89 | -1.18 | +10.40 | -0.67 | +3.04 | +1.53 | +16.43 | +82.18 |
| SN. | Smith & Nephew plc | +2.11 | +2.06 | -1.69 | -6.52 | -0.98 | +3.57 | -2.80 | -23.63 |
| HLN | Haleon plc | -0.22 | +6.29 | +5.68 | -1.70 | +1.29 | +4.93 | +9.07 | n/a |
| BBOX | Tritax Big Box REIT plc | +4.04 | +5.44 | +12.59 | +5.44 | +20.61 | +5.63 | +19.78 | -16.78 |
| INVP | Investec Plc | +3.71 | +5.50 | +3.04 | +6.28 | +15.34 | +5.67 | +28.63 | +150.45 |
| AZN | AstraZeneca plc | +4.10 | -9.99 | -7.76 | -7.15 | +19.31 | +5.81 | +19.31 | +56.16 |
| KGF | Kingfisher | +3.19 | +4.47 | +4.90 | -8.32 | +9.00 | +8.42 | +21.02 | -18.89 |
| ALW | Alliance Witan plc | +1.14 | -0.07 | +4.46 | +5.78 | +5.62 | +9.97 | +28.37 | +32.97 |
| SGRO | Segro Plc | +9.01 | +11.57 | +39.21 | +30.69 | +50.38 | +10.09 | +24.59 | -17.79 |
| BLND | British Land Co plc | +1.15 | +5.20 | +13.19 | +7.56 | +23.25 | +10.31 | +29.29 | -12.98 |
| LAND | Land Securities Group plc | +0.22 | +6.39 | +16.79 | +7.87 | +19.59 | +11.22 | +5.27 | +0.11 |
| RKT | Reckitt Benckiser Group Plc | -0.83 | +1.93 | +6.46 | -15.70 | -9.99 | +12.04 | -14.11 | -11.82 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +24.07 | +30.19 | +18.79 | +16.35 | +36.68 | +6.71 |
| BP. | BP Plc | +2.38 | +13.83 | -6.66 | +18.19 | +34.31 | +17.56 | +11.64 | +83.36 |
| SHEL | Shell plc | +1.77 | +13.08 | +0.75 | +21.51 | +22.85 | +17.90 | +38.97 | +134.17 |
| DCC | DCC Energy Plc | +1.12 | +1.77 | +21.11 | +38.43 | +32.58 | +18.95 | +37.83 | +5.21 |
| GLEN | Glencore plc | +1.41 | +0.85 | -5.87 | +3.04 | +63.11 | +19.72 | +10.58 | +60.41 |
| PSON | Pearson plc | +1.33 | +7.06 | +16.52 | +33.68 | +19.05 | +19.79 | +44.25 | +50.38 |
| SVT | Severn Trent Plc | -0.07 | +1.76 | -3.96 | +3.69 | +12.66 | +19.98 | +17.04 | +9.42 |
| MKS | Marks & Spencer Group plc | +3.19 | +3.54 | +18.66 | +7.31 | +10.42 | +20.36 | +88.73 | +177.62 |
| CNA | Centrica plc | -7.20 | -8.74 | -22.84 | -14.80 | -1.81 | +22.03 | +19.84 | +232.78 |
| NG. | National Grid | -1.09 | -1.85 | -5.50 | +0.00 | +15.11 | +25.49 | +26.49 | +42.87 |
| GSK | GSK plc | +4.20 | -1.11 | -2.73 | +5.29 | +40.83 | +26.27 | +40.15 | +37.00 |
| SBRY | Sainsbury (J) plc | -2.27 | +10.72 | +4.86 | +9.95 | +14.12 | +27.17 | +21.93 | +24.01 |
| FCIT | F&C Investment Trust | -0.30 | -3.98 | +3.66 | +6.99 | +14.73 | +27.83 | +49.16 | +56.34 |
| SSE | SSE plc | -3.37 | -1.82 | -8.93 | -0.83 | +28.28 | +29.68 | +39.78 | +55.66 |
| LGEN | Legal & General Group plc | +0.64 | +3.90 | +18.65 | +14.35 | +16.31 | +29.89 | +25.46 | +14.52 |
| IMB | Imperial Brands Group | -0.95 | +1.37 | +2.96 | -6.72 | -2.73 | +31.38 | +53.03 | +81.51 |
| WEIR | Weir Group plc | +5.15 | +8.61 | -11.30 | -21.43 | -3.01 | +34.41 | +44.53 | +35.30 |
| UU. | United Utilities Group Plc | +0.29 | +3.96 | +2.28 | +10.79 | +21.96 | +34.98 | +35.45 | +29.54 |
| ADM | Admiral Group | +0.39 | +1.87 | +5.77 | +34.96 | +7.42 | +35.22 | +57.87 | +6.97 |
| RIO | Rio Tinto plc | +3.08 | -4.69 | -7.01 | +1.55 | +45.98 | +35.64 | +34.28 | +13.09 |
| HLMA | Halma plc | -0.50 | -8.50 | -19.75 | -2.24 | +10.32 | +39.37 | +58.05 | +26.00 |
| AV. | Aviva Plc | +2.35 | +6.28 | +9.70 | +9.84 | +7.91 | +39.56 | +70.96 | +86.72 |
| BT.A | BT Group plc | +1.07 | +1.97 | -8.68 | +6.28 | -10.71 | +41.53 | +56.08 | +8.90 |
| BRBY | Burberry Group plc | +3.68 | -2.03 | -7.43 | -7.18 | -20.50 | +45.34 | -51.69 | -47.91 |
| HSX | Hiscox Ltd | -0.70 | -0.59 | +18.94 | +20.81 | +41.13 | +47.56 | +65.71 | +106.49 |
| TSCO | Tesco plc | +1.07 | +5.18 | +0.74 | +15.17 | +12.88 | +47.88 | +83.22 | +106.36 |
| IHG | InterContinental Hotels Group plc | +1.44 | -7.34 | +10.84 | +16.88 | +36.29 | +47.92 | +106.72 | +150.45 |
| ABDN | Aberdeen Group Plc | +0.89 | +5.59 | +18.72 | +13.58 | +22.28 | +48.20 | +5.50 | -12.19 |
| SMIN | Smiths Group Plc | +3.59 | +3.43 | +4.36 | +1.53 | +14.78 | +52.29 | +56.88 | +67.15 |
| SDR | Schroders plc | +0.26 | +0.60 | +1.64 | +30.08 | +46.15 | +53.23 | +27.02 | -5.39 |
| AAL | Anglo American Plc | +8.20 | -2.07 | +0.26 | +5.57 | +58.65 | +55.95 | +51.50 | +20.80 |
| SMT | Scottish Mortgage Investment Trust plc | -0.67 | -5.81 | -5.64 | +9.83 | +22.71 | +56.57 | +86.40 | +3.99 |
| BA. | BAE Systems plc | +6.67 | +10.62 | -1.77 | -0.60 | +8.31 | +57.17 | +117.06 | +261.40 |
| PRU | Prudential plc | +3.86 | +8.25 | -2.46 | -7.75 | +16.60 | +59.05 | -0.32 | -18.48 |
| IMI | IMI plc | +0.54 | +1.92 | +3.91 | +9.80 | +35.33 | +60.39 | +81.82 | +71.07 |
| VOD | Vodafone Group plc | +4.30 | +13.72 | +4.21 | +13.78 | +41.25 | +64.09 | +57.76 | +2.92 |
| BATS | British American Tobacco plc | -2.00 | -3.87 | +7.81 | +5.28 | +17.10 | +67.35 | +74.31 | +64.84 |
| SDLF | Standard Life Plc | +1.78 | +9.15 | +19.16 | +24.47 | +40.57 | +69.70 | +61.99 | +33.67 |
| NXT | Next plc | +1.11 | +2.94 | +13.42 | +10.99 | +23.42 | +70.73 | +110.42 | +87.13 |
| MNG | M&G plc | +2.07 | +5.75 | +19.09 | +15.38 | +36.97 | +71.12 | +72.70 | +56.48 |
| CCH | Coca-Cola HBC AG | +0.41 | +0.57 | +18.36 | +25.72 | +23.69 | +72.80 | +106.90 | +81.54 |
| DPLM | Diploma plc | +3.53 | +7.54 | +10.50 | +38.98 | +44.10 | +75.16 | +141.30 | +162.02 |
| ANTO | Antofagasta plc | +2.48 | -7.16 | -1.63 | -5.46 | +76.40 | +80.53 | +114.76 | +140.18 |
| CCC | Computacenter plc | -0.33 | +13.26 | +26.79 | +46.18 | +115.67 | +81.13 | +113.19 | +81.95 |
| IGG | IG Group Holdings Plc | -1.15 | -6.19 | +12.25 | +25.59 | +51.46 | +83.31 | +136.60 | +95.10 |
| NWG | NatWest Group plc | +2.31 | +3.72 | +18.69 | +1.98 | +31.12 | +88.12 | +181.32 | +213.58 |
| LLOY | Lloyds Banking Group plc | +3.38 | +5.04 | +17.64 | +8.98 | +45.12 | +89.09 | +153.85 | +146.56 |
| BEZ | Beazley plc | +0.62 | +0.90 | +1.61 | +14.29 | +43.84 | +93.87 | +126.18 | +230.28 |
| GAW | Games Workshop Group | +0.40 | -7.84 | +3.40 | +14.37 | +29.62 | +94.24 | +72.97 | +81.51 |
| STJ | St James's Place Plc | +0.88 | -9.09 | -13.20 | -27.55 | -6.30 | +95.32 | -0.28 | -28.05 |
| PCT | Polar Capital Technology Trust plc | -1.02 | -8.77 | +3.37 | +26.66 | +61.83 | +105.72 | +175.49 | +160.55 |
| EDV | Endeavour Mining plc | +4.44 | -7.17 | -18.47 | -17.68 | +56.02 | +108.63 | +92.15 | +112.54 |
| BAB | Babcock International Group | +8.39 | +15.81 | +1.72 | -24.73 | +7.81 | +112.17 | +185.55 | +280.41 |
| BARC | Barclays plc | +3.51 | +3.86 | +24.10 | +8.29 | +47.13 | +129.21 | +241.31 | +213.14 |
| HSBA | HSBC Holdings plc | +4.75 | +9.04 | +17.50 | +21.45 | +61.85 | +133.19 | +140.53 | +284.63 |
| BGEO | Lion Finance Group Plc | +5.00 | +8.28 | +7.88 | +18.05 | +60.03 | +155.87 | +261.04 | +700.68 |
| IAG | International Consolidated Airlines Group SA | +0.59 | -8.70 | +17.90 | +5.84 | +17.83 | +163.66 | +188.13 | +151.37 |
| STAN | Standard Chartered plc | +2.69 | +4.91 | +21.10 | +15.21 | +58.69 | +195.44 | +199.08 | +394.10 |
| AAF | Airtel Africa plc | +4.12 | +4.25 | +0.35 | -3.38 | +78.67 | +217.30 | +213.31 | +319.00 |
| RR. | Rolls Royce Holdings Plc | +4.09 | +0.53 | +25.05 | +14.00 | +44.66 | +219.96 | +655.94 | +1,338.49 |
| FRES | Fresnillo | +3.91 | -10.98 | -22.78 | -38.33 | +80.94 | +340.93 | +315.66 | +238.59 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.92 | +6.35 | +13.96 | +24.54 | +9.43 | +12,019.40 | +13,721.28 | +15,621.20 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
