FTSE 100: Performance
10,774.91
136.48 (1.28%)Day high
10,778.18
10,778.18
Day low
10,631.96
10,631.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.73 | -2.02 | -0.58 | +28.43 | +8.72 | n/a | n/a | n/a |
| WPP | WPP plc | +5.49 | +10.87 | +35.79 | +55.57 | +50.31 | -50.11 | -44.46 | -61.27 |
| AUTO | Autotrader Group Plc | +3.10 | +17.96 | +2.60 | +10.20 | -30.07 | -35.49 | -12.89 | -9.83 |
| BTRW | Barratt Redrow Plc | -5.59 | +0.25 | +4.76 | +26.34 | -13.53 | -28.79 | -27.89 | -51.19 |
| DGE | Diageo plc | +0.69 | +10.08 | +6.49 | +19.06 | -0.76 | -26.40 | -44.79 | -52.54 |
| JD. | JD Sports Fashion plc | +2.57 | +18.36 | +3.74 | +40.21 | +4.75 | -23.66 | -28.16 | -56.44 |
| EXPN | Experian Plc | +4.11 | +22.63 | +7.19 | +10.33 | -14.98 | -21.58 | +13.74 | -11.12 |
| III | 3i Group Plc | +7.74 | +0.27 | -10.64 | -0.06 | -41.57 | -19.94 | +28.55 | +87.28 |
| REL | RELX plc | +0.44 | +16.77 | +11.44 | +9.41 | -11.91 | -18.50 | +4.13 | +27.13 |
| ABF | Associated British Foods plc | -1.40 | +4.05 | -10.50 | +3.66 | -16.67 | -16.78 | -10.55 | +3.40 |
| BNZL | Bunzl plc | -0.35 | +9.56 | +2.43 | +17.91 | +26.39 | -16.40 | -1.85 | +4.03 |
| HLN | Haleon plc | -13.40 | -0.82 | -10.13 | -5.38 | -8.97 | -12.52 | +1.62 | n/a |
| LSEG | London Stock Exchange Group plc | +2.67 | +16.86 | +11.35 | -1.77 | -0.61 | -12.06 | +13.99 | +34.10 |
| ICG | ICG Plc | +5.75 | +8.45 | -1.90 | +1.76 | -1.39 | -10.23 | +34.89 | -13.33 |
| RTO | Rentokil Initial Plc | +3.20 | +18.34 | -0.70 | -28.65 | -15.80 | -9.43 | -19.88 | -40.93 |
| WTB | Whitbread plc | +7.25 | +13.93 | +9.32 | +21.08 | -3.20 | -9.24 | -14.49 | -15.35 |
| ULVR | Unilever plc | -0.73 | +8.33 | +1.82 | +10.21 | -6.08 | -9.17 | +12.01 | +9.45 |
| LMP | LondonMetric Property plc | +1.42 | +8.45 | -5.00 | -2.16 | -2.05 | -4.27 | +3.50 | -29.40 |
| CRDA | Croda International plc | +0.22 | +10.92 | +12.15 | +28.30 | +28.84 | -3.58 | -20.23 | -62.18 |
| HWDN | Howden Joinery Group Plc | +2.29 | +9.63 | +2.48 | +6.73 | -5.17 | -3.23 | +28.79 | -12.23 |
| MRO | Melrose Industries plc | +2.49 | +0.72 | +2.18 | -3.17 | -24.86 | -2.89 | -3.35 | -0.50 |
| CPG | Compass Group plc | -0.92 | +12.68 | +4.30 | +18.58 | +1.52 | -0.36 | +23.68 | +62.84 |
| INVP | Investec Plc | -1.31 | +0.00 | -8.12 | -3.82 | +5.77 | +0.33 | +24.87 | +93.86 |
| INF | Informa plc | -2.16 | -2.64 | -6.85 | +3.68 | -13.92 | +2.50 | +16.20 | +59.59 |
| BBOX | Tritax Big Box REIT plc | +1.58 | +4.90 | -12.34 | -1.93 | -1.14 | +5.58 | -2.70 | -33.83 |
| IGG | IG Group Holdings Plc | -2.21 | -3.79 | -30.53 | -37.36 | -15.48 | +5.95 | +43.67 | +21.73 |
| BLND | British Land Co plc | +2.91 | +10.68 | -3.10 | +11.83 | +14.26 | +8.62 | +32.33 | -12.66 |
| MKS | Marks & Spencer Group plc | +0.24 | +9.37 | +0.88 | +22.71 | +6.62 | +8.77 | +86.16 | +119.56 |
| RKT | Reckitt Benckiser Group Plc | +5.60 | +11.88 | +4.36 | +16.91 | -5.16 | +10.33 | +1.81 | -8.11 |
| ALW | Alliance Witan plc | -1.46 | -2.74 | -1.17 | +5.23 | +4.90 | +10.94 | +31.23 | +28.97 |
| PSON | Pearson plc | -2.98 | +5.20 | +2.88 | +15.29 | +22.60 | +11.01 | +34.89 | +111.57 |
| LAND | Land Securities Group plc | +2.43 | +9.76 | -5.33 | +14.50 | +9.76 | +11.57 | +9.51 | -0.53 |
| CTEC | ConvaTec Group Plc | +1.16 | +12.47 | +8.07 | +16.00 | +2.01 | +13.09 | +15.12 | +10.38 |
| SPX | Spirax Group plc | +0.88 | +3.18 | +5.21 | +5.24 | +4.77 | +13.79 | -11.87 | -53.46 |
| SN. | Smith & Nephew plc | -0.45 | +12.99 | -6.64 | -2.57 | -19.95 | +15.59 | +13.84 | -13.54 |
| SGRO | Segro Plc | -0.09 | -0.68 | -5.41 | +30.34 | +30.42 | +15.88 | +16.00 | -30.08 |
| SGE | Sage Group plc | +0.70 | +17.86 | +15.97 | +29.99 | -1.02 | +17.66 | +19.48 | +62.46 |
| RIO | Rio Tinto plc | -5.03 | -13.86 | -14.26 | -17.76 | +13.40 | +20.93 | +14.03 | +36.25 |
| KGF | Kingfisher | +1.03 | +10.51 | +15.43 | +25.54 | +18.99 | +22.32 | +63.06 | +8.40 |
| GLEN | Glencore plc | -6.92 | -10.17 | -6.44 | -10.43 | +41.36 | +23.71 | +14.72 | +41.86 |
| IMB | Imperial Brands Group | +2.76 | +20.22 | +6.26 | +4.28 | -3.96 | +24.40 | +62.94 | +89.55 |
| AZN | AstraZeneca plc | +7.32 | +15.92 | +19.65 | +1.84 | +11.29 | +24.84 | +33.98 | +47.32 |
| WEIR | Weir plc | +1.23 | +1.94 | -0.30 | +1.15 | -9.93 | +25.24 | +50.24 | +54.07 |
| NG. | National Grid | +1.60 | +8.20 | +4.33 | -5.23 | +9.34 | +25.66 | +35.40 | +42.51 |
| ITRK | Intertek Group plc | +0.25 | +0.94 | +1.63 | +23.54 | +17.76 | +25.69 | +53.20 | +17.01 |
| SVT | Severn Trent Plc | +0.87 | +4.55 | +7.38 | +1.97 | +18.67 | +25.97 | +21.05 | +17.60 |
| CNA | Centrica plc | -0.13 | +0.81 | -1.99 | -29.13 | -16.55 | +27.33 | -1.99 | +142.34 |
| FCIT | F&C Investment Trust | -1.46 | -3.00 | +0.48 | +4.29 | +9.20 | +28.23 | +53.35 | +48.28 |
| GSK | GSK plc | -4.99 | +2.70 | -4.29 | -3.87 | +4.01 | +28.74 | +30.95 | +13.74 |
| SBRY | Sainsbury (J) plc | -0.46 | +6.84 | -3.25 | +5.18 | +2.92 | +30.44 | +25.83 | +19.56 |
| EZJ | easyJet plc | -0.03 | -0.12 | +5.82 | +90.42 | +38.51 | +30.48 | +73.77 | +10.75 |
| DCC | DCC Energy Plc | +0.16 | +0.31 | +1.41 | +11.20 | +30.46 | +30.51 | +38.73 | +3.68 |
| BRBY | Burberry Group plc | +1.67 | +5.20 | -11.97 | -9.53 | -12.51 | +30.91 | -38.22 | -44.88 |
| GAW | Games Workshop Group | -2.11 | -8.14 | -17.89 | -21.33 | -3.84 | +31.15 | +51.39 | +63.54 |
| STJ | St James's Place Plc | -3.48 | +3.59 | -0.51 | -10.62 | -17.35 | +32.23 | +61.63 | -31.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.54 | +9.32 | +4.09 | +19.94 | +27.12 | +37.09 | +14,619.30 | +18,139.13 |
| LGEN | Legal & General Group plc | +1.09 | +6.62 | +0.79 | +20.13 | +26.84 | +38.80 | +37.49 | +4.61 |
| HLMA | Halma plc | +2.96 | -3.44 | -2.03 | -23.22 | -2.91 | +40.05 | +83.33 | +15.44 |
| SSE | SSE plc | +3.65 | +5.48 | +9.55 | -1.45 | +35.81 | +45.20 | +52.63 | +55.90 |
| PRU | Prudential plc | +5.57 | +2.85 | -14.86 | -14.20 | -11.84 | +46.61 | +4.98 | -36.03 |
| UU. | United Utilities Group Plc | +0.80 | +7.06 | +8.59 | +7.09 | +27.64 | +46.71 | +40.40 | +44.20 |
| IHG | InterContinental Hotels Group plc | +3.78 | +5.84 | +8.34 | +17.41 | +35.88 | +47.30 | +120.26 | +145.85 |
| SHEL | Shell plc | -1.63 | +7.42 | +13.45 | +17.43 | +35.97 | +49.81 | +45.66 | +137.23 |
| ADM | Admiral Group | +1.89 | +7.92 | +1.84 | +12.92 | +18.92 | +51.07 | +55.44 | +35.86 |
| NXT | Next plc | +0.10 | +5.08 | +1.31 | +16.07 | +5.49 | +52.26 | +105.93 | +87.84 |
| NWG | NatWest Group plc | -8.58 | -12.49 | -19.76 | +2.55 | -0.85 | +54.54 | +210.24 | +139.47 |
| TSCO | Tesco plc | +0.56 | +14.84 | +10.80 | +12.03 | +18.63 | +54.77 | +95.29 | +96.89 |
| BP. | BP Plc | -3.82 | +5.65 | +6.74 | +3.04 | +31.72 | +55.82 | +20.30 | +75.99 |
| AAL | Anglo American Plc | -3.15 | -9.28 | +0.32 | +3.54 | +32.80 | +58.15 | +71.61 | +37.26 |
| BT.A | BT Group plc | +4.45 | +13.55 | +9.75 | +2.84 | +21.80 | +58.93 | +79.54 | +56.81 |
| AV. | Aviva Plc | +1.47 | +7.52 | +3.96 | +16.28 | +9.45 | +59.26 | +79.08 | +91.19 |
| VOD | Vodafone Group plc | -1.43 | -7.57 | -0.04 | -1.26 | +34.16 | +62.01 | +48.90 | +9.59 |
| BA. | BAE Systems plc | +1.87 | +8.02 | -3.17 | +1.99 | +11.35 | +63.51 | +91.77 | +270.14 |
| MNG | M&G plc | +1.44 | +3.06 | -10.52 | +5.80 | +20.38 | +65.40 | +59.48 | +61.55 |
| BATS | British American Tobacco plc | +0.51 | +14.37 | +1.41 | +4.62 | +13.00 | +67.43 | +79.26 | +79.83 |
| DPLM | Diploma plc | -0.07 | -7.14 | -3.48 | +3.51 | +28.93 | +68.38 | +143.26 | +136.57 |
| ABDN | Aberdeen Group Plc | +1.08 | -7.98 | -8.73 | +7.70 | +9.17 | +69.03 | +32.78 | -12.24 |
| SMT | Scottish Mortgage Investment Trust plc | -3.26 | -5.69 | +11.45 | +5.23 | +28.44 | +71.69 | +118.01 | -1.45 |
| LLOY | Lloyds Banking Group plc | -8.27 | -9.90 | -19.64 | -4.62 | +4.81 | +72.18 | +120.81 | +85.54 |
| IMI | IMI plc | +0.98 | -7.67 | -2.43 | +5.63 | +21.33 | +72.85 | +92.41 | +77.41 |
| CCH | Coca-Cola HBC AG | +2.76 | +12.35 | -2.42 | +10.50 | +37.75 | +73.06 | +125.34 | +89.43 |
| BARC | Barclays plc | -0.59 | -5.43 | -18.53 | -3.27 | +3.18 | +74.38 | +207.72 | +110.28 |
| SMIN | Smiths Group Plc | +1.12 | -3.80 | +2.30 | +6.74 | +6.91 | +75.68 | +69.36 | +94.82 |
| HSX | Hiscox Ltd | +6.36 | +4.19 | +9.12 | +25.18 | +42.16 | +77.24 | +101.25 | +141.77 |
| HSBA | HSBC Holdings plc | -2.59 | -12.77 | -21.25 | -7.46 | +17.68 | +77.28 | +108.90 | +183.01 |
| ANTO | Antofagasta plc | -5.23 | -17.46 | -14.71 | -11.63 | +14.32 | +77.99 | +131.16 | +128.05 |
| SDLF | Standard Life Plc | +0.87 | +7.02 | +0.49 | +21.89 | +36.89 | +85.53 | +96.68 | +41.05 |
| PCT | Polar Capital Technology Trust plc | -7.31 | -17.99 | -8.04 | -4.58 | +21.31 | +87.92 | +158.19 | +127.93 |
| IAG | International Consolidated Airlines Group SA | +1.98 | -5.42 | -3.74 | +12.21 | -2.41 | +95.82 | +177.37 | +149.64 |
| BBY | Balfour Beatty plc | +1.45 | -6.88 | +0.87 | +7.45 | +29.53 | +97.87 | +172.81 | +249.20 |
| EDV | Endeavour Mining plc | -10.70 | -16.31 | +1.14 | -17.24 | +17.01 | +103.96 | +104.31 | +90.72 |
| BAB | Babcock International Group | +5.51 | +13.59 | -8.63 | -4.77 | -13.79 | +122.78 | +158.90 | +226.83 |
| STAN | Standard Chartered plc | +1.68 | -6.26 | -6.72 | +9.38 | +29.85 | +124.67 | +231.56 | +344.85 |
| RR. | Rolls Royce Holdings Plc | +1.46 | -14.66 | -16.34 | +5.12 | +8.21 | +129.70 | +470.67 | +850.68 |
| CCC | Computacenter plc | -3.90 | -6.66 | +9.53 | +33.82 | +76.15 | +131.63 | +92.56 | +92.56 |
| AAF | Airtel Africa plc | -4.77 | -14.30 | -19.63 | -25.37 | -9.97 | +156.92 | +122.82 | +139.64 |
| BGEO | Lion Finance Group Plc | -2.18 | -8.67 | +1.51 | +11.61 | +52.04 | +184.27 | +251.52 | +676.28 |
| ITH | Ithaca Energy plc | -8.11 | +2.03 | +18.17 | +5.64 | +23.52 | +184.70 | +69.07 | n/a |
| FRES | Fresnillo | -4.79 | -15.21 | -8.49 | -29.77 | +3.72 | +210.81 | +308.94 | +160.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
