FTSE 100: Performance
10,466.26
22.79 (0.22%)Day high
10,497.22
10,497.22
Day low
10,435.53
10,435.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.26 | +15.26 | +7.83 | -8.28 | n/a | n/a | n/a | n/a |
| MNDI | Mondi plc | -1.78 | -11.98 | -20.21 | -11.43 | -39.22 | -53.45 | -42.82 | -61.63 |
| BTRW | Barratt Redrow Plc | +4.51 | -4.28 | -34.00 | -32.76 | -44.19 | -49.02 | -49.16 | -66.24 |
| DGE | Diageo plc | +4.61 | +7.44 | -9.14 | -9.50 | -22.37 | -41.72 | -54.83 | -52.63 |
| AUTO | Autotrader Group Plc | -7.49 | -10.62 | -3.63 | -31.09 | -49.38 | -38.71 | -28.76 | -19.26 |
| CRDA | Croda International plc | +8.49 | -0.33 | +0.67 | +9.36 | -3.27 | -36.40 | -53.06 | -55.95 |
| BKG | Berkeley Group Holdings plc | +3.45 | -1.00 | -22.42 | -11.59 | -19.25 | -35.89 | -20.76 | -27.52 |
| JD. | JD Sports Fashion plc | +7.80 | +5.75 | -2.14 | +6.53 | -8.83 | -35.78 | -51.60 | -57.10 |
| ABF | Associated British Foods plc | +2.31 | -0.94 | -6.66 | -13.07 | -12.57 | -31.70 | -3.34 | -20.52 |
| REL | RELX plc | +0.99 | -10.69 | +9.53 | -21.19 | -40.27 | -29.72 | -1.92 | +30.68 |
| EXPN | Experian Plc | -0.27 | -10.08 | +1.57 | -22.73 | -31.98 | -29.42 | -8.45 | -4.64 |
| ENT | Entain plc | +1.16 | -9.63 | -8.62 | -26.00 | -27.39 | -26.28 | -63.77 | -65.89 |
| SPX | Spirax Group plc | +0.87 | -6.40 | -11.43 | +3.41 | +20.57 | -24.02 | -38.16 | -43.06 |
| PSN | Persimmon plc | +4.54 | -3.78 | -29.12 | -13.07 | -17.31 | -23.74 | -16.36 | -64.32 |
| CTEC | ConvaTec Group Plc | -5.29 | -14.94 | -14.64 | -16.81 | -29.54 | -22.44 | -11.34 | -14.31 |
| WTB | Whitbread plc | +3.52 | -3.13 | -13.57 | -14.06 | -14.59 | -21.89 | -28.18 | -22.91 |
| SGRO | Segro Plc | +4.78 | +0.14 | -9.91 | +3.21 | +8.93 | -21.75 | -12.32 | -30.42 |
| BNZL | Bunzl plc | +2.32 | -0.95 | +12.12 | +12.23 | -1.32 | -21.46 | -24.40 | +4.47 |
| III | 3i Group Plc | +4.52 | -16.70 | -32.48 | -29.42 | -43.20 | -20.29 | +18.71 | +85.39 |
| RMV | Rightmove plc | +9.06 | -2.65 | +2.39 | -19.54 | -42.03 | -19.86 | -21.27 | -25.20 |
| SGE | Sage Group plc | +1.29 | -4.91 | +9.71 | -17.44 | -29.53 | -18.33 | +1.74 | +31.16 |
| ICG | ICG Plc | +5.15 | +2.43 | +8.39 | -5.38 | -4.14 | -18.17 | +39.14 | -6.50 |
| MRO | Melrose Industries plc | +7.24 | +1.92 | -25.26 | -10.60 | +12.49 | -16.76 | +6.06 | +4.79 |
| HWDN | Howden Joinery Group Plc | +6.01 | -8.03 | -11.74 | -4.36 | -9.02 | -15.99 | +11.81 | -1.67 |
| ULVR | Unilever plc | +1.20 | +1.43 | -20.09 | -17.46 | -19.68 | -11.47 | -10.51 | -11.53 |
| LMP | LondonMetric Property plc | +2.52 | -3.41 | -11.80 | +0.54 | -4.74 | -9.06 | +0.43 | -18.21 |
| BBOX | Tritax Big Box REIT plc | +3.53 | -3.68 | -12.27 | +2.47 | +7.17 | -6.62 | +4.11 | -23.15 |
| LAND | Land Securities Group plc | +8.71 | +3.36 | -4.26 | +6.96 | +4.56 | -4.62 | -0.22 | -10.87 |
| INF | Informa plc | +3.64 | +1.69 | -0.70 | -10.76 | +2.30 | -2.13 | +12.40 | +54.66 |
| BLND | British Land Co plc | +7.37 | -0.30 | -4.07 | +5.71 | +1.80 | -1.74 | +11.17 | -22.71 |
| LSEG | London Stock Exchange Group plc | +2.12 | -4.33 | +19.72 | +8.42 | -18.73 | +0.39 | +10.08 | +24.21 |
| HLN | Haleon plc | +3.27 | -0.61 | -16.33 | -8.85 | -16.45 | +3.84 | +1.31 | n/a |
| CPG | Compass Group plc | -2.60 | +5.08 | +8.18 | -4.05 | -12.33 | +4.35 | +5.61 | +53.19 |
| RKT | Reckitt Benckiser Group Plc | +1.65 | -0.40 | -27.82 | -20.90 | -4.83 | +4.68 | -28.37 | -27.92 |
| ALW | Alliance Witan plc | +0.69 | +2.73 | +2.90 | +4.53 | +10.50 | +6.74 | +30.46 | +36.98 |
| GSK | GSK plc | +2.82 | -7.71 | -15.56 | +7.10 | +34.06 | +7.07 | +34.31 | +38.15 |
| BRBY | Burberry Group plc | +5.89 | -3.95 | -4.83 | +0.27 | +15.07 | +7.15 | -51.78 | -46.60 |
| DCC | DCC plc | +4.59 | +18.59 | +18.37 | +26.85 | +35.57 | +7.23 | +22.56 | -1.99 |
| LGEN | Legal & General Group plc | +2.30 | +0.86 | -0.29 | +14.16 | +12.59 | +8.97 | +14.50 | -3.28 |
| SBRY | Sainsbury (J) plc | +2.31 | -12.32 | -12.69 | -4.03 | +7.95 | +9.24 | +11.21 | +17.01 |
| ITRK | Intertek Group plc | -2.40 | +10.48 | +21.62 | +13.36 | +15.17 | +11.02 | +31.60 | -6.26 |
| SN. | Smith & Nephew plc | +2.34 | -6.30 | -14.69 | -9.03 | +7.26 | +12.12 | -11.13 | -26.77 |
| KGF | Kingfisher | +6.92 | -1.05 | -19.06 | +0.24 | -2.60 | +12.26 | +20.94 | -18.36 |
| RTO | Rentokil Initial Plc | -1.82 | -6.70 | +0.89 | +14.46 | +33.77 | +12.27 | -27.52 | -3.72 |
| AZN | AstraZeneca plc | +2.08 | -4.27 | -10.46 | +0.69 | +34.14 | +12.59 | +15.62 | +71.06 |
| BP. | BP Plc | -0.18 | -3.70 | +17.40 | +21.58 | +54.48 | +14.43 | +14.44 | +76.55 |
| WEIR | Weir Group plc | +2.29 | -17.03 | -27.63 | -7.67 | +5.74 | +15.93 | +38.88 | +36.42 |
| SHEL | Shell plc | +0.33 | -2.86 | +9.42 | +15.08 | +31.35 | +16.10 | +33.82 | +129.12 |
| GLEN | Glencore plc | -0.91 | +1.08 | +12.09 | +69.88 | +113.23 | +17.83 | +30.95 | +83.37 |
| SVT | Severn Trent Plc | +8.54 | +0.39 | -0.95 | +12.84 | +14.08 | +18.53 | +11.24 | +24.87 |
| PSON | Pearson plc | +2.96 | +3.00 | +22.01 | +13.36 | -7.10 | +20.37 | +36.81 | +35.18 |
| MKS | Marks & Spencer Group plc | +8.43 | -0.34 | -12.57 | +4.23 | -9.58 | +20.56 | +113.33 | +127.30 |
| NG. | National Grid | +7.83 | +0.49 | -5.01 | +12.52 | +17.68 | +23.61 | +26.13 | +47.42 |
| AV. | Aviva Plc | +0.87 | -1.97 | -2.74 | -1.82 | +2.49 | +26.08 | +49.49 | +62.68 |
| ADM | Admiral Group | +5.90 | +1.75 | +22.45 | +10.41 | +4.13 | +26.27 | +50.91 | +18.45 |
| UU. | United Utilities Group Plc | +6.25 | +2.41 | +0.74 | +14.38 | +18.83 | +26.28 | +30.71 | +37.04 |
| FCIT | F&C Investment Trust | +1.65 | +3.94 | +4.26 | +11.55 | +24.03 | +30.94 | +49.64 | +60.00 |
| SSE | SSE plc | +6.87 | -7.49 | -6.80 | +11.53 | +39.24 | +33.61 | +29.75 | +57.96 |
| CNA | Centrica plc | +5.84 | -4.57 | +2.19 | +22.47 | +25.97 | +35.98 | +70.11 | +281.52 |
| RIO | Rio Tinto plc | +0.14 | +4.28 | +5.25 | +46.51 | +69.54 | +36.68 | +57.54 | +29.75 |
| NXT | Next plc | +5.14 | -2.02 | +0.58 | -5.96 | +1.55 | +41.20 | +97.21 | +63.69 |
| IMB | Imperial Brands Group | -0.78 | +1.53 | -14.03 | -13.31 | +1.08 | +42.57 | +56.19 | +67.82 |
| SMIN | Smiths Group Plc | +0.36 | -1.23 | -5.45 | +4.17 | +16.73 | +43.81 | +48.21 | +61.27 |
| IHG | InterContinental Hotels Group plc | +2.63 | +8.13 | +5.03 | +16.37 | +30.72 | +43.91 | +110.35 | +134.77 |
| PRU | Prudential plc | -0.40 | +0.09 | +0.53 | +7.98 | +32.87 | +44.45 | -4.44 | -24.51 |
| AAL | Anglo American Plc | +0.05 | +5.68 | +4.75 | +41.51 | +84.41 | +44.88 | +65.27 | +24.39 |
| BA. | BAE Systems plc | +7.73 | -5.66 | -5.52 | +16.37 | +8.22 | +45.14 | +101.77 | +283.51 |
| IMI | IMI plc | +4.69 | -3.15 | -3.62 | +16.00 | +43.15 | +46.41 | +67.07 | +68.59 |
| VOD | Vodafone Group plc | +0.50 | -2.41 | -4.09 | +23.69 | +41.09 | +47.84 | +36.37 | -12.65 |
| TSCO | Tesco plc | +3.12 | -6.49 | -6.35 | +2.28 | +21.31 | +48.33 | +72.88 | +105.05 |
| SDR | Schroders plc | +0.34 | +0.86 | -0.34 | +53.55 | +69.62 | +52.51 | +24.41 | -3.48 |
| CCH | Coca-Cola HBC AG | +3.99 | +1.23 | -9.67 | +16.69 | +6.68 | +54.11 | +68.76 | +68.43 |
| MNG | M&G plc | +2.61 | +7.41 | -1.32 | +19.80 | +43.13 | +55.74 | +56.44 | +32.35 |
| HSX | Hiscox Ltd | -1.36 | +13.93 | +24.81 | +36.75 | +41.43 | +55.88 | +55.48 | +127.00 |
| SDLF | Standard Life Plc | +1.94 | +1.82 | +3.55 | +19.47 | +25.66 | +56.14 | +35.43 | +7.43 |
| DPLM | Diploma plc | +4.54 | +0.72 | +25.00 | +30.94 | +47.46 | +65.22 | +130.78 | +139.60 |
| SMT | Scottish Mortgage Investment Trust plc | +4.10 | +6.13 | +19.17 | +45.65 | +51.59 | +72.18 | +128.63 | +30.15 |
| BT.A | BT Group plc | -0.79 | +3.84 | +10.53 | +27.20 | +28.14 | +73.98 | +51.98 | +27.74 |
| ANTO | Antofagasta plc | +3.18 | +3.93 | -1.72 | +52.54 | +124.31 | +74.25 | +175.57 | +155.43 |
| LLOY | Lloyds Banking Group plc | +5.89 | -0.66 | -4.78 | +14.33 | +26.91 | +76.66 | +112.19 | +105.49 |
| NWG | NatWest Group plc | +4.10 | -1.38 | -7.27 | +0.86 | +11.49 | +86.35 | +115.10 | +167.89 |
| BEZ | Beazley plc | +0.12 | +0.59 | +5.82 | +48.67 | +34.97 | +92.13 | +107.03 | +322.10 |
| BAB | Babcock International Group | +11.13 | -11.45 | -22.71 | -7.52 | +18.83 | +94.25 | +233.39 | +264.21 |
| HLMA | Halma plc | +1.74 | +2.45 | +15.19 | +28.93 | +57.05 | +97.32 | +85.91 | +78.91 |
| BATS | British American Tobacco plc | +0.23 | +17.67 | +12.22 | +15.33 | +48.00 | +97.85 | +82.00 | +73.98 |
| HSBA | HSBC Holdings plc | +3.79 | +2.37 | +5.89 | +31.96 | +56.05 | +98.35 | +122.65 | +209.19 |
| BARC | Barclays plc | +5.32 | +2.66 | -8.28 | +13.67 | +36.48 | +110.83 | +178.49 | +149.02 |
| GAW | Games Workshop Group | +6.03 | +6.34 | +20.80 | +9.54 | +29.55 | +111.96 | +111.20 | +79.25 |
| PCT | Polar Capital Technology Trust plc | +1.27 | +14.09 | +34.12 | +57.04 | +109.23 | +123.68 | +220.00 | +215.40 |
| IAG | International Consolidated Airlines Group SA | +5.92 | +4.75 | -10.24 | +4.64 | +21.60 | +126.93 | +150.09 | +103.41 |
| IGG | IG Group Holdings Plc | +20.68 | +20.21 | +35.23 | +79.09 | +65.47 | +134.47 | +163.72 | +112.77 |
| EDV | Endeavour Mining plc | -5.49 | -9.57 | -8.80 | +35.61 | +95.98 | +147.72 | +113.76 | n/a |
| STAN | Standard Chartered plc | +3.04 | +9.33 | +7.54 | +24.74 | +66.90 | +151.88 | +197.92 | +283.83 |
| STJ | St James's Place Plc | +4.72 | -6.82 | -4.80 | -2.06 | +9.56 | +159.66 | +4.72 | -11.94 |
| BGEO | Lion Finance Group Plc | -1.85 | -5.59 | +5.98 | +27.73 | +60.48 | +164.02 | +227.89 | +786.67 |
| AAF | Airtel Africa plc | +1.28 | -7.87 | -6.99 | +9.05 | +83.66 | +176.71 | +185.98 | +325.32 |
| RR. | Rolls Royce Holdings Plc | +9.54 | +9.68 | -5.72 | +20.31 | +48.84 | +191.78 | +693.90 | +1,087.07 |
| FRES | Fresnillo | -2.97 | -11.58 | -17.28 | +41.31 | +192.59 | +421.51 | +390.75 | +266.89 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.49 | -2.79 | -10.19 | +0.14 | +5.61 | +10,226.41 | +11,263.27 | +13,709.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
