FTSE 100: Performance
9,921.87
-50.30 (-0.50%)Day high
10,024.08
10,024.08
Day low
9,883.15
9,883.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.31 | -4.40 | -21.02 | -25.91 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -0.64 | -12.17 | -12.28 | -20.35 | -31.56 | -52.41 | -61.29 | -53.30 |
| BTRW | Barratt Redrow Plc | +1.86 | -27.05 | -27.88 | -29.25 | -36.86 | -43.43 | -39.20 | -65.18 |
| CRDA | Croda International plc | +12.35 | -9.85 | +2.95 | +6.75 | -3.35 | -41.65 | -55.91 | -55.66 |
| JD. | JD Sports Fashion plc | +2.92 | -14.80 | -15.68 | -21.46 | -4.17 | -38.79 | -57.37 | -57.82 |
| MNDI | Mondi plc | +7.33 | -3.00 | -3.98 | -16.01 | -29.05 | -38.74 | -33.70 | -55.28 |
| SGE | Sage Group plc | -2.98 | -2.49 | -25.06 | -23.87 | -32.68 | -36.46 | +8.58 | +34.20 |
| SPX | Spirax Group plc | +2.61 | -15.20 | -1.18 | -1.47 | +0.53 | -35.06 | -40.75 | -41.78 |
| AUTO | Autotrader Group Plc | -3.29 | -4.30 | -21.30 | -39.34 | -37.49 | -34.13 | -21.75 | -17.79 |
| ENT | Entain plc | +3.16 | -6.19 | -25.58 | -38.47 | -13.86 | -30.13 | -53.06 | -64.32 |
| WTB | Whitbread plc | -0.60 | -11.83 | -9.59 | -28.15 | -9.41 | -29.70 | -18.00 | -32.95 |
| REL | RELX plc | -4.54 | -5.03 | -20.83 | -31.29 | -38.04 | -29.68 | -6.95 | +32.71 |
| BNZL | Bunzl plc | -1.18 | +0.65 | +4.82 | -6.93 | -27.19 | -28.98 | -27.94 | -5.60 |
| ICG | ICG Plc | +0.20 | -11.63 | -25.76 | -31.39 | -25.83 | -27.63 | +30.27 | -18.99 |
| BKG | Berkeley Group Holdings plc | -2.82 | -20.74 | -11.18 | -6.36 | -3.96 | -27.58 | -14.23 | -23.22 |
| SGRO | Segro Plc | -8.76 | -22.08 | -7.28 | +1.18 | -7.23 | -27.53 | -9.54 | -30.10 |
| EXPN | Experian Plc | -4.57 | -8.39 | -24.95 | -31.07 | -29.01 | -26.06 | -2.04 | +2.00 |
| ITRK | Intertek Group plc | +2.46 | -21.75 | -21.08 | -20.04 | -25.92 | -26.02 | -6.45 | -34.44 |
| ABF | Associated British Foods plc | +1.61 | -6.03 | -13.24 | -9.29 | -4.01 | -25.94 | -4.51 | -23.50 |
| MRO | Melrose Industries plc | +1.85 | -22.53 | -14.63 | -16.17 | -5.92 | -25.73 | +4.67 | -1.04 |
| RMV | Rightmove plc | -6.11 | -3.89 | -20.26 | -41.31 | -40.00 | -24.99 | -25.10 | -30.74 |
| CTEC | ConvaTec Group Plc | +1.16 | -11.64 | -5.20 | +0.44 | -12.46 | -21.89 | +3.38 | +15.88 |
| DCC | DCC plc | +1.89 | -10.61 | -1.94 | -1.94 | -11.12 | -19.35 | +8.23 | -28.55 |
| III | 3i Group Plc | -16.82 | -29.74 | -28.93 | -42.84 | -38.58 | -18.53 | +49.04 | +96.58 |
| LAND | Land Securities Group plc | -3.39 | -17.44 | -10.49 | -6.39 | -0.64 | -17.45 | -5.54 | -22.59 |
| BRBY | Burberry Group plc | +2.94 | -13.22 | -18.03 | -9.97 | +29.74 | -15.18 | -55.87 | -45.56 |
| PSN | Persimmon plc | -1.11 | -26.40 | -15.46 | -0.09 | -6.21 | -14.03 | -6.83 | -62.99 |
| LSEG | London Stock Exchange Group plc | -3.06 | -1.72 | -5.63 | +0.65 | -25.58 | -13.64 | +7.79 | +17.53 |
| HWDN | Howden Joinery Group Plc | -0.69 | -16.72 | -4.71 | -5.05 | +6.83 | -11.31 | +17.73 | +6.60 |
| BLND | British Land Co plc | -0.89 | -13.25 | -9.21 | +2.19 | -2.85 | -9.81 | -3.03 | -30.47 |
| LMP | LondonMetric Property plc | -3.95 | -15.29 | -3.17 | +0.39 | -0.55 | -9.50 | +8.76 | -15.21 |
| CPG | Compass Group plc | -0.86 | -7.46 | -12.54 | -17.36 | -16.47 | -8.79 | +4.67 | +40.69 |
| INF | Informa plc | +2.99 | -8.89 | -13.14 | -15.28 | -4.93 | -8.65 | +15.61 | +34.87 |
| BBOX | Tritax Big Box REIT plc | -3.81 | -15.56 | -3.81 | +1.34 | +1.77 | -8.41 | +8.61 | -19.98 |
| PSON | Pearson plc | -0.66 | -0.04 | -8.53 | -7.96 | -21.50 | -6.89 | +18.08 | +24.22 |
| LGEN | Legal & General Group plc | +0.08 | -11.89 | -6.79 | +1.39 | -1.15 | -5.29 | +5.27 | -12.97 |
| ALW | Alliance Witan plc | -0.50 | -5.78 | -5.49 | -3.98 | +0.00 | -1.47 | +26.81 | +31.52 |
| RTO | Rentokil Initial Plc | -1.45 | +1.61 | +4.32 | +24.87 | +30.41 | -1.01 | -18.54 | -5.30 |
| ULVR | Unilever plc | -1.95 | -16.34 | -7.67 | -9.64 | -11.21 | +0.52 | -5.01 | -1.42 |
| ADM | Admiral Group | -5.77 | +4.64 | -3.46 | -4.00 | +8.94 | +8.48 | +53.81 | +1.02 |
| KGF | Kingfisher | -5.72 | -24.75 | -10.32 | -7.38 | +14.03 | +11.61 | +8.78 | -14.22 |
| HLN | Haleon plc | -3.74 | -7.41 | -1.91 | +10.61 | -4.48 | +11.89 | +12.05 | n/a |
| SN. | Smith & Nephew plc | -0.83 | -11.64 | -2.01 | -9.60 | +8.68 | +15.79 | +5.52 | -12.03 |
| RKT | Reckitt Benckiser Group Plc | -1.25 | -20.30 | -15.24 | -8.21 | -1.86 | +16.59 | -16.87 | -20.37 |
| BP. | BP Plc | -0.02 | +22.94 | +36.40 | +30.89 | +30.45 | +16.67 | +19.91 | +92.66 |
| MNG | M&G plc | -0.90 | -12.78 | -3.02 | +10.12 | +26.92 | +17.52 | +53.80 | +33.09 |
| IHG | InterContinental Hotels Group plc | +1.69 | -6.88 | -6.77 | +7.55 | +15.15 | +17.71 | +91.95 | +97.88 |
| SVT | Severn Trent Plc | -0.37 | -7.49 | +8.93 | +17.82 | +21.61 | +18.29 | +6.11 | +29.97 |
| AV. | Aviva Plc | -4.55 | -12.44 | -13.44 | -13.28 | +5.53 | +19.21 | +44.84 | +54.52 |
| GSK | GSK plc | +4.65 | -5.54 | +12.81 | +37.75 | +38.73 | +20.57 | +46.09 | +54.25 |
| FCIT | F&C Investment Trust plc | -0.25 | -5.98 | -2.18 | +1.85 | +8.13 | +22.32 | +34.71 | +53.49 |
| UU. | United Utilities Group Plc | -1.00 | -7.13 | +8.87 | +14.15 | +29.81 | +23.19 | +23.37 | +41.39 |
| HSX | Hiscox Ltd | +0.79 | -0.91 | +6.94 | +13.64 | +28.80 | +24.49 | +44.07 | +84.76 |
| SDLF | Standard Life Plc | +0.52 | -12.52 | -8.28 | +5.67 | +16.41 | +24.63 | +22.18 | -8.33 |
| MKS | Marks & Spencer Group plc | -2.50 | -17.19 | +2.80 | -7.26 | -1.69 | +25.43 | +117.05 | +115.14 |
| GLEN | Glencore plc | +2.66 | +1.24 | +35.06 | +58.45 | +75.00 | +25.49 | +20.17 | +85.75 |
| SBRY | Sainsbury (J) plc | -3.22 | -6.24 | +2.41 | +0.12 | +39.81 | +26.02 | +27.67 | +34.86 |
| NG. | National Grid | -2.75 | -10.75 | +8.70 | +17.14 | +26.28 | +27.27 | +27.15 | +56.50 |
| RIO | Rio Tinto plc | +1.45 | -11.70 | +7.22 | +33.08 | +31.78 | +30.73 | +22.41 | +16.21 |
| SHEL | Shell plc | +0.33 | +14.83 | +28.52 | +27.03 | +22.66 | +31.19 | +57.81 | +139.38 |
| AZN | AstraZeneca plc | -2.00 | -8.47 | +0.68 | +25.73 | +23.13 | +32.47 | +24.82 | +90.21 |
| NXT | Next plc | +2.74 | -5.47 | -7.73 | +2.87 | +25.58 | +35.01 | +87.33 | +58.94 |
| SMT | Scottish Mortgage Investment Trust plc | +1.69 | -2.98 | +1.35 | +7.41 | +22.68 | +36.02 | +85.19 | +7.60 |
| SMIN | Smiths Group Plc | -1.79 | -14.52 | -3.03 | -0.52 | +16.92 | +36.57 | +34.97 | +47.95 |
| WEIR | Weir Group plc | +1.61 | -21.27 | -1.97 | +2.88 | +14.57 | +38.03 | +59.68 | +56.98 |
| PRU | Prudential plc | -0.98 | -7.64 | -8.20 | +2.17 | +26.16 | +38.93 | +3.27 | -32.41 |
| IMI | IMI plc | +2.15 | -7.06 | +7.09 | +17.70 | +34.82 | +45.59 | +78.16 | +103.99 |
| SDR | Schroders plc | +0.09 | -2.22 | +43.18 | +53.95 | +52.96 | +52.56 | +31.15 | -2.44 |
| BA. | BAE Systems plc | -9.32 | -1.18 | +22.40 | +4.03 | +32.85 | +52.89 | +115.11 | +323.68 |
| TSCO | Tesco plc | -4.35 | -6.16 | +3.83 | +3.10 | +36.79 | +53.34 | +81.46 | +99.08 |
| SSE | SSE plc | -5.62 | -7.02 | +15.98 | +45.75 | +61.86 | +55.24 | +46.78 | +73.11 |
| CNA | Centrica plc | -3.11 | +3.16 | +19.61 | +21.04 | +36.35 | +59.46 | +96.22 | +292.93 |
| HLMA | Halma plc | +2.11 | -8.63 | +5.84 | +12.41 | +43.16 | +61.44 | +79.77 | +57.92 |
| VOD | Vodafone Group plc | +3.30 | -2.97 | +14.69 | +29.66 | +53.38 | +61.91 | +25.54 | -17.86 |
| AAL | Anglo American Plc | +3.15 | -17.41 | +1.90 | +13.17 | +30.67 | +62.14 | +22.51 | +9.35 |
| PCT | Polar Capital Technology Trust plc | -2.00 | -5.21 | +5.71 | +13.66 | +57.12 | +62.85 | +149.24 | +127.84 |
| ANTO | Antofagasta plc | -0.82 | -23.80 | +0.34 | +21.76 | +71.75 | +64.23 | +113.97 | +91.79 |
| CCH | Coca-Cola HBC AG | -1.30 | -11.07 | +10.53 | +17.19 | +22.69 | +68.92 | +94.32 | +83.95 |
| DPLM | Diploma plc | +1.81 | +4.78 | +11.07 | +12.33 | +49.12 | +72.80 | +117.01 | +132.34 |
| IMB | Imperial Brands Group | -1.39 | -7.30 | -2.81 | -4.03 | +10.80 | +75.01 | +61.77 | +103.54 |
| LLOY | Lloyds Banking Group plc | -0.50 | -11.99 | -5.33 | +11.23 | +25.85 | +78.88 | +101.95 | +118.48 |
| GAW | Games Workshop Group | +5.32 | +2.24 | -4.91 | +25.14 | +28.04 | +82.75 | +99.89 | +85.92 |
| BATS | British American Tobacco plc | -0.60 | -6.48 | +2.61 | +9.87 | +37.38 | +82.97 | +50.73 | +55.97 |
| BT.A | BT Group plc | -5.93 | -1.54 | +10.62 | +4.65 | +23.95 | +88.06 | +46.48 | +38.26 |
| BEZ | Beazley plc | +0.08 | +1.61 | +51.25 | +45.02 | +40.90 | +89.10 | +124.27 | +266.53 |
| HSBA | HSBC Holdings plc | +2.22 | -14.33 | +1.91 | +15.29 | +33.71 | +90.91 | +124.27 | +183.32 |
| BGEO | Lion Finance Group Plc | +1.07 | -18.03 | +2.67 | +26.56 | +64.51 | +91.85 | +271.94 | +746.22 |
| IGG | IG Group Holdings Plc | -0.97 | +9.66 | +9.66 | +36.03 | +49.45 | +96.97 | +104.87 | +64.96 |
| NWG | NatWest Group plc | +0.26 | -14.78 | -17.51 | +2.81 | +15.33 | +103.89 | +106.96 | +158.74 |
| BARC | Barclays plc | +1.01 | -18.45 | -18.27 | +0.74 | +24.64 | +113.21 | +187.86 | +110.67 |
| IAG | International Consolidated Airlines Group SA | +4.82 | -21.54 | -14.31 | -6.00 | +21.38 | +116.14 | +164.80 | +82.73 |
| STAN | Standard Chartered plc | +2.44 | -15.42 | -13.95 | +7.28 | +30.96 | +123.67 | +162.67 | +210.90 |
| BAB | Babcock International Group | -9.21 | -10.62 | -3.58 | -4.79 | +62.47 | +127.39 | +304.00 | +399.59 |
| STJ | St James's Place Plc | -4.03 | -13.67 | -14.76 | -3.57 | +15.20 | +156.91 | +1.41 | -5.71 |
| RR. | Rolls Royce Holdings Plc | -3.36 | -14.97 | -0.86 | -2.75 | +43.46 | +168.69 | +701.17 | +982.86 |
| EDV | Endeavour Mining plc | +2.35 | -19.11 | +5.66 | +36.13 | +138.29 | +178.43 | +124.84 | n/a |
| AAF | Airtel Africa plc | -2.00 | +3.28 | +4.26 | +52.73 | +113.33 | +242.94 | +236.71 | +338.06 |
| FRES | Fresnillo | +2.67 | -23.05 | -2.71 | +36.12 | +234.71 | +608.39 | +331.07 | +244.68 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.23 | -12.02 | +3.69 | +6.19 | +7.16 | +10,392.54 | +13,265.02 | +15,697.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
