FTSE 100: Performance
9,701.80
-0.73 (-0.01%)Day high
9,744.82
9,744.82
Day low
9,682.27
9,682.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -5.02 | +0.59 | -25.54 | -50.33 | -66.64 | -59.31 | -67.02 | -61.63 |
| JD. | JD Sports Fashion plc | +5.39 | -16.48 | -18.20 | -5.74 | -24.26 | -51.47 | -39.58 | -51.46 |
| MNDI | Mondi plc | -0.67 | +0.82 | -15.92 | -28.74 | -28.80 | -40.60 | -44.96 | -48.99 |
| CRDA | Croda International plc | -2.78 | -6.86 | +8.21 | -11.72 | -21.14 | -39.98 | -61.45 | -55.30 |
| DGE | Diageo plc | -0.52 | -1.46 | -15.51 | -13.25 | -27.16 | -38.76 | -55.17 | -41.01 |
| SPX | Spirax Group plc | -1.99 | -6.41 | -5.21 | +18.36 | -9.54 | -28.43 | -42.16 | -39.47 |
| BNZL | Bunzl plc | +1.02 | -6.06 | -13.54 | -7.42 | -39.63 | -27.50 | -28.79 | -8.24 |
| BTRW | Barratt Redrow Plc | -3.07 | +1.46 | +9.09 | -15.96 | -11.00 | -26.55 | -6.74 | -41.15 |
| WTB | Whitbread plc | -15.39 | -17.05 | -19.44 | -16.30 | -14.61 | -24.48 | -7.90 | -25.02 |
| BKG | Berkeley Group Holdings plc | -6.51 | -10.87 | +1.87 | -14.52 | -13.70 | -23.81 | -6.73 | -24.44 |
| BRBY | Burberry Group plc | -0.64 | -6.18 | -7.64 | +11.10 | +27.19 | -22.52 | -46.35 | -35.54 |
| GLEN | Glencore plc | +3.98 | -1.12 | +26.75 | +26.53 | -4.43 | -21.27 | -35.46 | +61.74 |
| AUTO | Auto Trader Group plc | -3.81 | -20.45 | -19.46 | -21.95 | -25.51 | -13.95 | +7.93 | +10.66 |
| SGRO | Segro Plc | +3.03 | +2.44 | +18.20 | +3.48 | -7.77 | -13.24 | -12.84 | -21.34 |
| ABF | Associated British Foods plc | +1.34 | -7.49 | -2.84 | +2.66 | -5.14 | -10.99 | +27.32 | -5.31 |
| HIK | Hikma Pharmaceuticals | -1.38 | -14.19 | -9.21 | -26.54 | -18.41 | -10.24 | +3.17 | -37.68 |
| DCC | DCC plc | +0.76 | +0.00 | +7.10 | +9.20 | -10.93 | -8.68 | +14.07 | -12.57 |
| SGE | Sage Group plc | -2.16 | -7.48 | -0.42 | -12.76 | -19.09 | -7.44 | +32.64 | +83.81 |
| SDR | Schroders plc | +1.41 | +2.06 | +7.20 | +7.20 | +23.08 | -4.72 | -16.30 | -30.67 |
| AHT | Ashtead Group plc | -1.33 | -7.69 | -12.87 | +12.65 | -25.37 | -4.43 | -6.54 | +46.70 |
| BP. | BP Plc | +1.88 | +3.54 | +5.47 | +26.12 | +20.32 | -4.27 | -4.77 | +71.42 |
| RMV | Rightmove plc | -0.89 | -20.36 | -25.41 | -29.26 | -18.00 | -3.66 | -5.54 | -15.29 |
| LAND | Land Securities Group plc | +2.94 | -1.53 | +15.69 | -3.62 | +2.94 | -3.41 | -1.58 | -12.41 |
| RIO | Rio Tinto plc | +0.31 | -1.26 | +18.24 | +23.72 | +8.99 | -3.25 | -2.99 | +3.40 |
| LSEG | London Stock Exchange Group plc | -0.95 | -7.82 | -3.85 | -22.69 | -22.55 | -2.76 | +5.71 | -0.11 |
| ENT | Entain plc | +5.57 | -0.48 | -7.16 | +5.23 | -2.13 | -2.40 | -43.57 | -24.17 |
| RTO | Rentokil Initial Plc | +2.64 | -0.52 | +16.04 | +15.50 | +4.33 | -1.92 | -22.83 | -15.63 |
| REL | RELX plc | -2.03 | -10.72 | -11.70 | -25.15 | -20.04 | -1.67 | +28.24 | +69.56 |
| CTEC | ConvaTec Group Plc | -2.44 | -5.00 | -1.53 | -20.22 | -2.03 | +2.84 | -0.17 | +12.95 |
| LMP | LondonMetric Property plc | +0.80 | -0.63 | +6.48 | -5.97 | -1.00 | +3.28 | +4.19 | -14.79 |
| EZJ | easyJet plc | +4.12 | +1.67 | +3.10 | -14.98 | -9.91 | +4.19 | +25.82 | -32.95 |
| PSN | Persimmon plc | +2.76 | +10.84 | +29.16 | +1.48 | +7.93 | +4.89 | +3.43 | -51.50 |
| MRO | Melrose Industries plc | -2.38 | -9.43 | -2.91 | +22.93 | -2.85 | +6.14 | +46.98 | +13.64 |
| SVT | Severn Trent Plc | +0.04 | +1.01 | +12.99 | +3.20 | +3.65 | +7.42 | +2.71 | +17.43 |
| PSON | Pearson plc | +0.81 | -6.30 | -8.50 | -14.56 | -20.06 | +8.00 | +4.39 | +47.45 |
| SHEL | Shell plc | +0.81 | -2.07 | +2.12 | +12.96 | +10.92 | +8.59 | +17.88 | +105.98 |
| LGEN | Legal & General Group plc | +2.90 | +4.29 | +5.76 | -2.40 | +10.96 | +9.01 | -2.71 | -6.20 |
| RKT | Reckitt Benckiser Group Plc | +1.87 | +2.82 | +8.85 | +20.03 | +23.07 | +10.41 | -0.96 | -5.83 |
| CNA | Centrica plc | +3.20 | -5.44 | +9.14 | +7.89 | +34.35 | +11.14 | +78.47 | +272.64 |
| HLN | Haleon plc | -1.52 | +4.15 | +1.54 | -11.00 | -2.20 | +11.30 | +26.54 | n/a |
| HWDN | Howden Joinery Group Plc | -1.14 | -4.52 | +0.79 | -4.29 | -1.67 | +11.72 | +38.15 | +27.00 |
| UU. | United Utilities Group Plc | +1.74 | +2.54 | +12.78 | +4.23 | +10.26 | +12.73 | +17.35 | +32.42 |
| EXPN | Experian Plc | -1.43 | -6.74 | -11.65 | -10.01 | -11.67 | +13.13 | +11.49 | +23.71 |
| ITRK | Intertek Group plc | +0.17 | -9.18 | +0.04 | -3.24 | -1.54 | +14.03 | +11.38 | -17.36 |
| SBRY | Sainsbury (J) plc | +1.24 | -4.57 | +10.51 | +13.75 | +25.58 | +14.55 | +45.60 | +55.31 |
| CPG | Compass Group plc | -2.99 | -7.34 | -7.74 | -9.84 | -13.35 | +15.30 | +24.59 | +63.53 |
| ADM | Admiral Group | +0.58 | -3.91 | -11.72 | -6.70 | +20.71 | +16.33 | +54.62 | +8.89 |
| ULVR | Unilever plc | -1.52 | -2.31 | -5.18 | -3.61 | -5.46 | +18.58 | +7.30 | +1.91 |
| SN. | Smith & Nephew plc | -2.22 | -12.17 | -10.38 | +14.63 | +23.34 | +19.17 | +13.26 | -17.73 |
| SSE | SSE plc | +3.53 | +16.23 | +37.94 | +26.21 | +25.43 | +20.70 | +29.25 | +62.91 |
| NG. | National Grid | +2.40 | +0.92 | +13.85 | +10.25 | +15.47 | +21.18 | +22.72 | +44.95 |
| ALW | Alliance Witan plc | +0.47 | -0.62 | +2.08 | +7.94 | -0.62 | +21.25 | +31.75 | +41.69 |
| INF | Informa plc | -0.04 | -3.16 | +8.42 | +18.36 | +9.03 | +23.80 | +51.02 | +70.77 |
| AAL | Anglo American Plc | +2.81 | -0.66 | +27.73 | +28.65 | +13.62 | +25.98 | -11.67 | +22.38 |
| PRU | Prudential plc | +3.58 | +4.08 | +12.59 | +29.91 | +69.03 | +26.38 | +6.55 | -10.62 |
| GSK | GSK plc | +1.34 | +2.16 | +26.10 | +19.91 | +35.59 | +26.67 | +27.74 | +27.59 |
| MNG | M&G plc | +2.72 | +3.30 | +5.92 | +13.62 | +35.59 | +28.79 | +42.74 | +40.21 |
| ICG | ICG Plc | -0.39 | +5.96 | -4.12 | +2.81 | -3.58 | +29.41 | +64.60 | +23.18 |
| HSX | Hiscox Ltd | +0.15 | -3.71 | +3.20 | +4.17 | +23.74 | +29.42 | +29.55 | +26.70 |
| VOD | Vodafone Group plc | +1.53 | +1.95 | +7.38 | +22.35 | +32.50 | +31.07 | +3.07 | -26.07 |
| MKS | Marks & Spencer Group plc | +3.25 | -14.50 | +2.84 | -10.57 | -12.01 | +33.69 | +176.17 | +151.93 |
| III | 3i Group Plc | -7.27 | -31.64 | -22.61 | -25.95 | -19.27 | +33.81 | +128.22 | +172.34 |
| AZN | AstraZeneca plc | -2.13 | +10.67 | +15.93 | +30.51 | +30.76 | +35.32 | +23.46 | +73.87 |
| KGF | Kingfisher | -0.26 | +0.10 | +24.34 | +10.63 | +23.89 | +37.62 | +23.94 | +11.99 |
| FCIT | F&C Investment Trust plc | +1.23 | -0.32 | +6.66 | +14.06 | +8.92 | +38.54 | +32.87 | +59.51 |
| BT.A | BT Group plc | +0.17 | -3.98 | -14.95 | -0.36 | +10.85 | +44.24 | +47.76 | +41.16 |
| BEZ | Beazley plc | +0.32 | -15.80 | +1.49 | -17.35 | -1.20 | +45.09 | +20.72 | +112.45 |
| SMIN | Smiths Group Plc | +0.41 | -3.49 | +5.38 | +12.19 | +37.60 | +46.43 | +52.49 | +60.40 |
| WEIR | Weir Group plc | +1.53 | -5.68 | +13.31 | +15.95 | +25.09 | +46.99 | +58.68 | +67.74 |
| SMT | Scottish Mortgage Investment Trust plc | +0.90 | -9.43 | -1.49 | +8.29 | +10.54 | +47.57 | +34.68 | -3.28 |
| PHNX | Phoenix Group Holdings Plc | +3.66 | +2.97 | +6.28 | +7.68 | +34.63 | +47.72 | +16.29 | -5.78 |
| BA. | BAE Systems plc | +0.19 | -13.20 | -8.12 | -15.39 | +29.40 | +53.28 | +99.70 | +214.24 |
| AV. | Aviva Plc | +0.28 | -3.59 | +2.28 | +4.27 | +33.40 | +53.55 | +44.92 | +101.04 |
| IMI | IMI plc | +2.18 | +2.26 | +9.70 | +24.78 | +35.59 | +54.56 | +77.47 | +119.21 |
| IHG | InterContinental Hotels Group plc | +0.25 | +9.88 | +14.38 | +20.24 | +2.48 | +60.22 | +111.21 | +112.50 |
| DPLM | Diploma plc | +0.37 | -3.21 | +0.84 | +17.74 | +20.29 | +60.94 | +85.32 | +153.74 |
| TSCO | Tesco plc | +2.63 | -0.57 | +7.51 | +16.95 | +24.57 | +63.38 | +99.91 | +103.47 |
| HLMA | Halma plc | -0.45 | +0.79 | +11.06 | +22.73 | +30.63 | +67.56 | +58.92 | +60.63 |
| CCH | Coca-Cola HBC AG | -1.00 | +8.98 | +1.02 | -3.24 | +33.29 | +69.70 | +85.51 | +68.49 |
| BATS | British American Tobacco plc | +1.85 | +12.55 | +7.43 | +31.48 | +46.47 | +75.20 | +28.93 | +63.35 |
| IMB | Imperial Brands Group | +1.31 | +7.77 | +5.84 | +14.51 | +26.50 | +75.41 | +55.24 | +129.58 |
| NXT | Next plc | +1.40 | -1.26 | +21.20 | +8.87 | +38.30 | +75.58 | +142.03 | +108.94 |
| HSBA | HSBC Holdings plc | +3.54 | +2.29 | +14.93 | +24.19 | +47.42 | +80.07 | +118.21 | +160.02 |
| EDV | Endeavour Mining plc | +3.93 | +11.71 | +28.90 | +42.73 | +125.18 | +81.60 | +96.23 | n/a |
| GAW | Games Workshop Group | +0.98 | +23.29 | +30.15 | +26.63 | +38.12 | +83.21 | +165.41 | +102.58 |
| ANTO | Antofagasta plc | +3.74 | -0.68 | +30.03 | +53.52 | +61.57 | +85.29 | +93.17 | +111.28 |
| PCT | Polar Capital Technology Trust plc | +3.49 | -3.57 | +17.82 | +40.74 | +35.35 | +91.46 | +140.32 | +107.45 |
| STJ | St James's Place Plc | +5.30 | +4.89 | +11.51 | +22.28 | +50.64 | +106.78 | +14.85 | +25.96 |
| LLOY | Lloyds Banking Group plc | +7.37 | +9.30 | +24.03 | +25.14 | +84.32 | +118.84 | +108.70 | +151.28 |
| IAG | International Consolidated Airlines Group SA | -0.49 | -6.84 | +2.23 | +16.10 | +48.70 | +148.75 | +190.26 | +135.51 |
| STAN | Standard Chartered plc | +6.21 | +9.04 | +24.17 | +49.04 | +73.91 | +160.57 | +186.96 | +248.82 |
| BAB | Babcock International Group | -1.15 | -8.08 | +8.04 | +10.07 | +118.63 | +179.45 | +283.16 | +221.70 |
| AAF | Airtel Africa plc | +1.21 | +15.18 | +45.75 | +79.19 | +203.72 | +185.74 | +161.58 | +277.49 |
| NWG | NatWest Group plc | +5.85 | +9.62 | +26.32 | +21.34 | +57.45 | +203.13 | +144.44 | +258.12 |
| BARC | Barclays plc | +6.44 | +7.22 | +21.32 | +33.44 | +66.03 | +206.55 | +178.28 | +196.99 |
| RR. | Rolls Royce Holdings Plc | +0.10 | -10.37 | -2.15 | +20.40 | +82.55 | +278.03 | +1,059.00 | +795.93 |
| FRES | Fresnillo | +10.18 | +22.77 | +42.16 | +121.25 | +321.31 | +360.03 | +204.60 | +139.30 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.15 | +2.94 | +7.52 | +4.47 | +14.17 | +12,645.45 | +13,538.13 | +18,226.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
