FTSE 100: Performance
10,261.15
-44.00 (-0.43%)Day high
10,367.36
10,367.36
Day low
10,200.21
10,200.21
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +6.58 | +5.04 | -12.17 | -27.39 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -6.90 | -22.26 | -13.61 | -23.09 | -31.12 | -50.57 | -58.93 | -52.04 |
| CRDA | Croda International plc | -2.04 | -11.24 | +2.09 | +11.33 | -12.60 | -40.59 | -55.98 | -55.01 |
| BTRW | Barratt Redrow Plc | -11.32 | -27.28 | -20.35 | -22.40 | -33.63 | -39.76 | -34.76 | -61.88 |
| HIK | Hikma Pharmaceuticals | -0.08 | -23.04 | -20.25 | -25.92 | -41.65 | -36.97 | -31.38 | -44.90 |
| JD. | JD Sports Fashion plc | -3.30 | -6.46 | -7.94 | -17.76 | +2.14 | -36.86 | -57.13 | -55.48 |
| MNDI | Mondi plc | -0.02 | -10.85 | -2.49 | -13.85 | -31.70 | -35.68 | -35.95 | -53.69 |
| AUTO | Autotrader Group Plc | +3.13 | +6.65 | -19.02 | -38.13 | -35.72 | -35.45 | -15.31 | -13.29 |
| SPX | Spirax Group plc | -3.17 | -7.54 | +6.61 | +2.94 | +0.49 | -33.16 | -35.48 | -38.25 |
| SGE | Sage Group plc | +0.14 | +5.27 | -22.07 | -22.18 | -30.50 | -33.03 | +9.72 | +41.40 |
| EZJ | easyJet plc | -7.57 | -20.37 | -21.97 | -18.86 | -20.85 | -29.79 | -24.38 | -55.98 |
| WTB | Whitbread plc | -6.93 | -12.77 | +1.19 | -23.52 | -6.27 | -28.01 | -20.50 | -31.32 |
| BNZL | Bunzl plc | +0.98 | +4.35 | +4.93 | -9.62 | -23.94 | -27.18 | -23.00 | +0.71 |
| ENT | Entain plc | -2.84 | -4.54 | -22.86 | -33.45 | -12.45 | -25.47 | -56.63 | -61.25 |
| REL | RELX plc | -1.37 | +26.07 | -14.22 | -24.80 | -30.06 | -24.13 | +2.50 | +50.19 |
| ICG | ICG Plc | -6.80 | -10.58 | -25.00 | -32.40 | -27.22 | -23.93 | +16.42 | -20.16 |
| ITRK | Intertek Group plc | -3.96 | -12.01 | -12.21 | -16.83 | -22.23 | -23.27 | -5.96 | -26.80 |
| RMV | Rightmove plc | +2.72 | +4.18 | -15.02 | -37.56 | -31.62 | -21.39 | -16.12 | -19.23 |
| ABF | Associated British Foods plc | -2.65 | -6.08 | -11.94 | -6.77 | -0.54 | -20.06 | -8.92 | -24.18 |
| EXPN | Experian Plc | +0.00 | +14.41 | -17.61 | -28.42 | -22.50 | -19.14 | +0.92 | +13.84 |
| BKG | Berkeley Group Holdings plc | -6.57 | -14.32 | -0.48 | +3.13 | +3.64 | -18.89 | -7.01 | -12.77 |
| DCC | DCC plc | -1.16 | -8.13 | -6.14 | +0.89 | -9.70 | -16.76 | +6.93 | -20.19 |
| SGRO | Segro Plc | -5.66 | -7.03 | +6.63 | +20.16 | +5.65 | -16.76 | -4.88 | -20.12 |
| MRO | Melrose Industries plc | -5.14 | -17.72 | -8.50 | -13.76 | -1.04 | -15.97 | +5.15 | -4.30 |
| CTEC | ConvaTec Group Plc | -5.07 | +4.70 | +2.70 | +0.00 | -9.30 | -15.59 | +8.86 | +22.98 |
| BRBY | Burberry Group plc | -3.22 | -10.87 | -16.23 | -3.53 | +4.10 | -15.23 | -56.22 | -49.79 |
| PSN | Persimmon plc | -9.96 | -22.22 | -8.93 | +9.24 | -0.46 | -10.23 | -4.00 | -59.63 |
| LSEG | London Stock Exchange Group plc | -1.81 | +14.18 | +1.44 | -0.53 | -23.44 | -8.35 | +16.63 | +12.91 |
| LAND | Land Securities Group plc | -4.52 | -9.55 | +1.89 | +8.72 | +5.62 | -5.16 | -6.00 | -13.88 |
| INF | Informa plc | -4.59 | -7.35 | -13.57 | -13.78 | -0.03 | -5.07 | +11.33 | +34.38 |
| HWDN | Howden Joinery Group Plc | -2.86 | -2.92 | +5.01 | +1.25 | +15.36 | -4.66 | +22.69 | +16.30 |
| PSON | Pearson plc | +0.55 | +8.60 | -6.03 | -6.43 | -22.74 | -3.58 | +15.15 | +20.31 |
| LGEN | Legal & General Group plc | -6.40 | -10.26 | -1.83 | +0.88 | +0.88 | -2.82 | -4.21 | -17.13 |
| RTO | Rentokil Initial Plc | +4.29 | +11.73 | +14.97 | +31.36 | +53.56 | -0.69 | -5.32 | +5.13 |
| LMP | LondonMetric Property plc | -6.01 | -7.18 | +6.78 | +8.15 | +9.18 | +0.73 | +9.74 | -8.84 |
| BLND | British Land Co plc | -3.84 | -8.62 | -2.83 | +11.34 | +4.86 | +1.92 | -9.45 | -27.25 |
| RKT | Reckitt Benckiser Group Plc | -6.74 | -16.86 | -11.40 | -7.87 | +3.30 | +2.15 | -7.55 | -13.79 |
| ALW | Alliance Witan plc | -2.54 | -2.54 | -3.76 | -2.07 | +4.60 | +2.68 | +26.21 | +33.62 |
| BBOX | Tritax Big Box REIT plc | -5.22 | -9.03 | +7.31 | +13.80 | +8.21 | +3.28 | +12.31 | -15.46 |
| CPG | Compass Group plc | -1.30 | +11.84 | -2.07 | -12.43 | -13.49 | +4.55 | +19.48 | +42.96 |
| ULVR | Unilever plc | -4.52 | -9.85 | -0.17 | -7.32 | -6.37 | +10.44 | +5.46 | +8.64 |
| BP. | BP Plc | +7.57 | +15.55 | +20.48 | +25.84 | +26.92 | +10.84 | -3.64 | +63.61 |
| HLN | Haleon plc | -2.15 | -8.26 | +4.04 | +3.07 | -4.19 | +12.48 | +17.46 | n/a |
| SN. | Smith & Nephew plc | -5.02 | -5.05 | +2.06 | -11.71 | +13.18 | +13.34 | +3.55 | -11.11 |
| III | 3i Group Plc | +0.10 | -10.31 | -6.27 | -23.02 | -22.17 | +13.95 | +85.39 | +152.32 |
| IHG | InterContinental Hotels Group plc | -0.49 | -11.01 | -4.85 | +9.57 | +12.12 | +15.85 | +76.74 | +88.73 |
| ADM | Admiral Group | +4.55 | +13.95 | +3.81 | -2.72 | +7.27 | +17.75 | +71.03 | +9.31 |
| GSK | GSK plc | -2.17 | -5.14 | +11.32 | +35.08 | +36.31 | +20.52 | +45.22 | +57.59 |
| HSX | Hiscox Ltd | +0.95 | +2.56 | +10.01 | +13.63 | +29.16 | +22.44 | +31.74 | +73.32 |
| SVT | Severn Trent Plc | -0.78 | -0.03 | +17.41 | +22.97 | +29.61 | +24.23 | +14.57 | +41.22 |
| MNG | M&G plc | -4.83 | -6.91 | +5.88 | +14.18 | +35.04 | +24.43 | +35.04 | +28.46 |
| FCIT | F&C Investment Trust plc | -1.37 | -2.55 | -0.89 | +4.17 | +11.38 | +24.67 | +30.94 | +54.22 |
| UU. | United Utilities Group Plc | -0.37 | +0.93 | +15.38 | +18.30 | +38.55 | +30.40 | +31.60 | +51.85 |
| AV. | Aviva Plc | -3.16 | +0.97 | -3.73 | -6.71 | +16.08 | +32.43 | +39.03 | +67.78 |
| PRU | Prudential plc | -1.19 | -0.46 | +0.47 | +5.17 | +43.82 | +32.63 | -12.29 | -30.01 |
| GLEN | Glencore plc | +3.09 | +7.48 | +41.46 | +75.02 | +69.98 | +32.82 | +12.30 | +83.01 |
| SHEL | Shell plc | +7.08 | +15.24 | +23.88 | +26.20 | +29.57 | +33.28 | +30.79 | +110.15 |
| KGF | Kingfisher | -10.43 | -13.74 | +1.55 | +26.01 | +21.05 | +34.32 | +7.03 | +2.26 |
| SDLF | Standard Life Plc | -4.48 | -6.85 | +2.51 | +7.27 | +34.66 | +34.66 | +12.25 | -6.11 |
| SBRY | Sainsbury (J) plc | -1.73 | -2.40 | +6.22 | +11.26 | +33.93 | +36.07 | +31.41 | +44.65 |
| AZN | AstraZeneca plc | -2.78 | -3.64 | +6.84 | +21.79 | +23.30 | +37.64 | +34.27 | +106.65 |
| RIO | Rio Tinto plc | +0.85 | -5.08 | +22.47 | +48.74 | +45.93 | +39.30 | +21.49 | +19.15 |
| NG. | National Grid | +1.18 | +1.15 | +22.31 | +30.47 | +43.55 | +43.67 | +41.75 | +77.53 |
| MKS | Marks & Spencer Group plc | -4.42 | -9.13 | +13.51 | +6.86 | +2.88 | +44.10 | +128.73 | +128.59 |
| SDR | Schroders plc | -2.56 | -2.89 | +48.34 | +51.89 | +48.65 | +45.39 | +23.99 | -1.73 |
| SMIN | Smiths Group Plc | -5.72 | -5.21 | +6.18 | +4.21 | +26.10 | +49.76 | +42.63 | +61.75 |
| SMT | Scottish Mortgage Investment Trust plc | +0.25 | -1.74 | +4.54 | +6.85 | +23.39 | +50.03 | +74.80 | +3.27 |
| NXT | Next plc | -3.62 | +0.20 | -4.53 | +5.85 | +31.19 | +50.21 | +83.19 | +66.04 |
| DPLM | Diploma plc | -3.08 | -4.85 | -2.26 | -6.23 | +27.64 | +50.58 | +90.01 | +111.35 |
| WEIR | Weir Group plc | -4.07 | -14.52 | +3.92 | +13.89 | +24.81 | +53.58 | +57.79 | +58.42 |
| IMI | IMI plc | +0.44 | -2.54 | +13.93 | +20.80 | +39.38 | +54.50 | +79.36 | +110.35 |
| VOD | Vodafone Group plc | -1.82 | -5.85 | +13.93 | +22.78 | +53.87 | +55.56 | +9.38 | -18.84 |
| CNA | Centrica plc | +7.07 | +6.96 | +24.50 | +28.97 | +43.86 | +61.69 | +94.18 | +283.67 |
| TSCO | Tesco plc | +1.32 | -0.02 | +7.87 | +8.34 | +26.80 | +66.38 | +83.17 | +112.47 |
| PCT | Polar Capital Technology Trust plc | -0.30 | +1.02 | +8.16 | +19.04 | +61.89 | +67.91 | +160.76 | +133.33 |
| SSE | SSE plc | +2.46 | +3.40 | +28.27 | +61.96 | +79.43 | +70.92 | +56.17 | +95.80 |
| HLMA | Halma plc | -0.20 | +5.51 | +13.71 | +19.42 | +49.55 | +72.55 | +89.81 | +72.25 |
| GAW | Games Workshop Group | +1.10 | +4.86 | -10.28 | +17.97 | +20.75 | +74.69 | +97.40 | +76.81 |
| IMB | Imperial Brands Group | -1.54 | -4.78 | -1.64 | -1.97 | +14.25 | +78.38 | +58.01 | +123.84 |
| AAL | Anglo American Plc | -3.73 | -9.24 | +15.48 | +27.32 | +47.03 | +79.14 | +17.93 | +9.90 |
| BA. | BAE Systems plc | +6.88 | +19.38 | +35.14 | +16.00 | +45.08 | +79.18 | +147.15 | +357.77 |
| CCH | Coca-Cola HBC AG | -1.50 | -5.25 | +21.05 | +20.40 | +28.71 | +81.35 | +108.48 | +89.34 |
| BATS | British American Tobacco plc | +1.37 | +1.00 | +4.96 | +6.92 | +40.09 | +87.96 | +42.86 | +68.26 |
| BT.A | BT Group plc | +1.69 | +0.33 | +16.87 | +2.53 | +38.07 | +92.16 | +42.16 | +53.66 |
| BEZ | Beazley plc | +0.00 | +4.12 | +58.33 | +58.13 | +43.59 | +92.38 | +121.50 | +261.80 |
| LLOY | Lloyds Banking Group plc | -1.44 | -6.74 | +1.90 | +15.62 | +40.03 | +92.73 | +91.86 | +131.74 |
| HSBA | HSBC Holdings plc | -6.49 | -5.59 | +7.56 | +18.75 | +41.06 | +101.79 | +101.79 | +179.13 |
| ANTO | Antofagasta plc | -3.86 | -0.56 | +26.47 | +66.28 | +110.86 | +103.96 | +140.62 | +114.58 |
| BARC | Barclays plc | -6.63 | -16.02 | -12.38 | +2.43 | +33.29 | +119.25 | +147.33 | +115.59 |
| NWG | NatWest Group plc | -2.22 | -3.70 | -6.37 | +8.28 | +28.45 | +125.59 | +100.35 | +179.08 |
| IAG | International Consolidated Airlines Group SA | -2.98 | -15.98 | -10.55 | -5.47 | +30.08 | +134.40 | +143.56 | +70.01 |
| STAN | Standard Chartered plc | -4.91 | -7.63 | -7.47 | +11.40 | +37.46 | +138.58 | +116.00 | +226.06 |
| BAB | Babcock International Group | +2.29 | +7.87 | +10.98 | +19.71 | +94.66 | +172.10 | +318.43 | +450.48 |
| STJ | St James's Place Plc | +0.00 | +4.06 | -0.80 | +4.40 | +28.16 | +191.78 | +8.74 | +4.23 |
| EDV | Endeavour Mining plc | +0.22 | +3.39 | +29.34 | +62.38 | +182.29 | +214.93 | +177.33 | n/a |
| RR. | Rolls Royce Holdings Plc | -0.50 | +4.69 | +17.05 | +13.58 | +64.34 | +227.59 | +755.10 | +1,017.54 |
| AAF | Airtel Africa plc | -2.35 | +5.51 | +13.55 | +52.63 | +137.30 | +266.75 | +189.29 | +339.60 |
| FRES | Fresnillo | +1.62 | -3.66 | +25.00 | +68.37 | +305.81 | +681.82 | +402.63 | +289.99 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.26 | +4.64 | +13.15 | +15.71 | +20.06 | +11,506.06 | +14,919.61 | +16,979.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
