FTSE 100: Performance
10,700.21
48.44 (0.45%)Day high
10,724.03
10,724.03
Day low
10,651.17
10,651.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.33 | +5.20 | +24.67 | -6.64 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -0.21 | +9.09 | +9.09 | -24.01 | -33.00 | -43.81 | -29.38 | -60.22 |
| DGE | Diageo plc | -3.48 | +1.14 | +8.66 | -8.03 | -20.78 | -40.07 | -54.42 | -56.48 |
| AUTO | Autotrader Group Plc | +1.13 | +6.51 | +5.12 | -12.88 | -38.40 | -38.43 | -16.24 | -23.20 |
| REL | RELX plc | +1.40 | -8.52 | -5.23 | -22.25 | -38.63 | -33.25 | -5.68 | +19.65 |
| PSN | Persimmon plc | -3.00 | -1.78 | -4.63 | -22.46 | -13.26 | -28.31 | +8.35 | -65.40 |
| JD. | JD Sports Fashion plc | -3.47 | -2.53 | +16.76 | -1.46 | -8.55 | -27.52 | -40.33 | -57.44 |
| EXPN | Experian Plc | +4.00 | +1.26 | +2.35 | -21.60 | -30.57 | -27.35 | -8.64 | -7.75 |
| CRDA | Croda International plc | +0.20 | +2.86 | +3.72 | +8.23 | -0.80 | -26.34 | -45.39 | -59.99 |
| ABF | Associated British Foods plc | -4.55 | +1.85 | +0.42 | -11.57 | -8.64 | -23.20 | -3.80 | -15.96 |
| SGE | Sage Group plc | +1.43 | -3.79 | -2.27 | -21.48 | -30.94 | -22.93 | -7.43 | +21.16 |
| SPX | Spirax Group plc | -1.18 | -1.69 | -2.61 | -3.73 | +8.67 | -21.85 | -33.35 | -51.43 |
| ICG | ICG Plc | +6.59 | -1.17 | +11.39 | -16.04 | -7.29 | -20.61 | +36.40 | -17.59 |
| WTB | Whitbread plc | -1.91 | +0.21 | -1.67 | -7.35 | -19.63 | -19.69 | -28.52 | -26.82 |
| ENT | Entain plc | -10.08 | -4.25 | -7.77 | -31.10 | -41.96 | -16.83 | -56.03 | -71.55 |
| BNZL | Bunzl plc | +0.61 | +7.61 | +17.92 | +29.79 | +13.59 | -15.57 | -8.15 | +8.27 |
| MRO | Melrose Industries plc | +8.23 | +6.97 | -5.66 | -19.35 | -4.32 | -13.49 | +4.01 | +6.39 |
| III | 3i Group Plc | +5.37 | +19.06 | -2.12 | -18.93 | -34.93 | -12.27 | +41.44 | +117.45 |
| HWDN | Howden Joinery Group Plc | -3.25 | +5.06 | +2.57 | -1.50 | -1.44 | -10.29 | +33.69 | -2.14 |
| CTEC | ConvaTec Group Plc | +2.99 | +7.84 | +0.09 | -9.83 | -16.65 | -7.94 | +9.66 | -10.71 |
| ULVR | Unilever plc | -0.50 | +8.80 | +9.22 | -3.94 | -10.09 | -6.43 | +0.29 | -5.62 |
| LSEG | London Stock Exchange Group plc | +9.61 | -5.67 | -0.76 | -2.75 | -17.27 | -4.94 | +9.47 | +11.07 |
| RTO | Rentokil Initial Plc | +3.30 | +0.52 | -8.93 | -3.35 | +26.62 | -4.84 | -25.86 | -12.15 |
| SGRO | Segro Plc | -0.93 | +22.05 | +29.66 | +20.97 | +30.01 | -4.67 | +21.37 | -23.42 |
| LMP | LondonMetric Property plc | -1.26 | +4.00 | +0.32 | -0.79 | -5.21 | -3.20 | +13.99 | -22.56 |
| BP. | BP Plc | -1.04 | -14.32 | -20.87 | +8.32 | +23.35 | -2.99 | +3.97 | +50.51 |
| BLND | British Land Co plc | -0.10 | +3.91 | +13.53 | +2.37 | +14.09 | -0.14 | +36.74 | -17.28 |
| SHEL | Shell plc | +0.41 | -9.76 | -17.81 | +6.02 | +10.83 | +1.76 | +28.62 | +99.60 |
| BBOX | Tritax Big Box REIT plc | -0.43 | +11.96 | +10.66 | +5.19 | +12.27 | +2.53 | +29.19 | -20.43 |
| LAND | Land Securities Group plc | +0.54 | +4.38 | +15.32 | +4.88 | +9.44 | +2.66 | +14.39 | -4.07 |
| INVP | Investec Plc | +2.08 | -0.89 | +4.06 | +8.00 | +13.27 | +4.24 | +43.04 | +127.90 |
| INF | Informa plc | +0.07 | +11.49 | +15.43 | +1.07 | +12.23 | +6.56 | +28.09 | +69.27 |
| GLEN | Glencore plc | +0.98 | -12.57 | -8.45 | +20.57 | +70.38 | +6.82 | +19.24 | +66.45 |
| SN. | Smith & Nephew plc | -0.66 | -0.96 | -5.92 | -9.55 | +2.20 | +7.47 | -2.53 | -28.53 |
| DCC | DCC plc | -1.20 | +2.33 | +28.66 | +39.51 | +27.59 | +7.98 | +46.23 | +3.97 |
| KGF | Kingfisher | -2.64 | -1.34 | -0.92 | -12.79 | -2.20 | +8.85 | +28.52 | -24.57 |
| HLN | Haleon plc | +2.90 | +6.38 | -3.86 | -4.78 | -5.13 | +10.14 | +15.01 | n/a |
| ALW | Alliance Witan plc | +0.75 | +2.20 | +9.69 | +4.10 | +8.98 | +10.96 | +35.92 | +34.83 |
| CPG | Compass Group plc | -2.20 | -3.78 | +8.23 | +3.76 | -4.22 | +11.76 | +14.22 | +52.14 |
| AZN | AstraZeneca plc | -1.38 | +1.75 | -7.94 | +0.44 | +36.42 | +16.95 | +36.52 | +61.68 |
| RKT | Reckitt Benckiser Group Plc | +2.95 | +11.85 | -1.93 | -16.04 | +0.55 | +19.05 | -12.43 | -21.43 |
| SVT | Severn Trent Plc | +0.67 | +0.74 | -6.01 | +5.21 | +11.00 | +19.25 | +21.83 | +15.25 |
| CNA | Centrica plc | -1.96 | -10.08 | -22.20 | -3.79 | +6.45 | +19.80 | +39.46 | +225.05 |
| ITRK | Intertek Group plc | +0.17 | +6.51 | +55.51 | +25.98 | +20.19 | +22.47 | +41.71 | +3.79 |
| BRBY | Burberry Group plc | -0.18 | -1.18 | +0.18 | -19.63 | -13.46 | +22.97 | -45.78 | -46.84 |
| PSON | Pearson plc | +4.74 | +6.81 | +22.75 | +17.95 | +15.75 | +23.11 | +51.07 | +48.72 |
| LGEN | Legal & General Group plc | +3.10 | +8.88 | +14.94 | +10.35 | +17.47 | +26.17 | +34.02 | +12.08 |
| WEIR | Weir Group plc | +5.94 | +5.23 | -13.51 | -15.39 | -0.16 | +26.51 | +47.39 | +34.41 |
| SBRY | Sainsbury (J) plc | +4.94 | +10.28 | -4.44 | -0.36 | +16.77 | +26.88 | +23.29 | +18.44 |
| MKS | Marks & Spencer Group plc | +2.21 | +5.18 | +8.51 | +17.22 | +11.69 | +29.95 | +106.62 | +149.43 |
| UU. | United Utilities Group Plc | +2.20 | +1.59 | -1.43 | +10.61 | +20.36 | +31.22 | +42.00 | +32.38 |
| GSK | GSK plc | +0.18 | +2.32 | -7.51 | +4.40 | +41.14 | +31.24 | +48.34 | +35.15 |
| NG. | National Grid | -1.87 | +1.11 | -6.95 | +5.03 | +17.57 | +32.65 | +31.31 | +44.01 |
| SSE | SSE plc | +0.57 | +3.04 | -9.35 | +8.61 | +32.35 | +33.32 | +40.43 | +62.27 |
| RIO | Rio Tinto plc | -0.57 | -7.47 | -0.93 | +11.84 | +64.91 | +33.79 | +43.71 | +19.56 |
| BT.A | BT Group plc | -4.69 | -7.20 | -13.47 | +2.95 | -4.93 | +34.05 | +53.91 | -2.17 |
| IMB | Imperial Brands Group | -1.19 | -0.47 | -10.69 | -9.66 | -3.55 | +34.77 | +56.63 | +76.66 |
| FCIT | F&C Investment Trust | -0.63 | +1.71 | +11.47 | +9.44 | +23.55 | +36.63 | +62.74 | +59.17 |
| ADM | Admiral Group | +1.75 | +9.23 | +11.95 | +18.98 | +7.47 | +39.30 | +76.81 | +14.48 |
| VOD | Vodafone Group plc | -5.19 | -11.16 | -14.75 | -2.41 | +20.17 | +39.48 | +38.65 | -17.77 |
| AV. | Aviva Plc | +5.07 | +12.04 | +8.75 | -2.06 | +10.17 | +43.36 | +77.10 | +71.40 |
| HLMA | Halma plc | +0.88 | -16.25 | +0.46 | +7.96 | +22.75 | +45.91 | +79.34 | +40.91 |
| PRU | Prudential plc | +4.33 | +9.51 | -3.57 | -12.92 | +15.38 | +47.24 | +0.43 | -24.86 |
| TSCO | Tesco plc | -0.41 | +1.06 | -5.73 | +0.90 | +13.22 | +47.62 | +84.16 | +95.99 |
| CCC | Computacenter plc | +2.99 | +1.43 | +43.01 | +44.61 | +92.40 | +50.55 | +102.11 | +64.75 |
| IHG | InterContinental Hotels Group plc | -4.69 | +1.76 | +22.64 | +20.58 | +41.34 | +51.82 | +134.93 | +149.79 |
| SMIN | Smiths Group Plc | +2.53 | +3.47 | +9.50 | +6.44 | +16.17 | +52.53 | +63.70 | +64.11 |
| SDR | Schroders plc | +0.26 | +0.43 | +1.47 | +41.45 | +61.71 | +53.83 | +40.63 | -1.82 |
| AAL | Anglo American Plc | +4.33 | -1.87 | +14.39 | +16.18 | +71.84 | +57.84 | +77.89 | +32.99 |
| SDLF | Standard Life Plc | +4.01 | +12.85 | +21.40 | +15.67 | +32.28 | +58.91 | +63.83 | +25.55 |
| BA. | BAE Systems plc | +12.00 | +4.90 | -11.53 | +7.63 | +7.74 | +60.40 | +125.45 | +284.98 |
| IMI | IMI plc | -0.69 | +2.33 | +11.29 | +14.36 | +37.35 | +61.27 | +90.28 | +69.08 |
| NXT | Next plc | -0.99 | +5.98 | +11.51 | +1.23 | +18.31 | +61.59 | +119.39 | +81.68 |
| ABDN | Aberdeen Group Plc | +11.16 | +9.39 | +33.78 | +25.72 | +39.05 | +63.28 | +23.58 | -5.13 |
| MNG | M&G plc | +3.63 | +10.61 | +21.05 | +16.04 | +35.19 | +65.79 | +88.47 | +50.07 |
| HSX | Hiscox Ltd | +0.92 | +8.68 | +19.77 | +35.12 | +49.16 | +67.05 | +76.70 | +117.89 |
| SMT | Scottish Mortgage Investment Trust plc | +6.00 | +1.99 | +19.05 | +24.96 | +47.12 | +69.80 | +134.25 | +14.10 |
| DPLM | Diploma plc | +0.28 | +0.71 | +13.57 | +28.55 | +46.01 | +70.12 | +145.49 | +140.31 |
| ANTO | Antofagasta plc | +4.22 | -1.64 | +12.96 | +10.25 | +105.85 | +77.18 | +180.63 | +178.03 |
| BATS | British American Tobacco plc | -2.86 | +4.04 | +3.97 | +13.53 | +29.33 | +86.26 | +77.05 | +63.47 |
| CCH | Coca-Cola HBC AG | +1.84 | +17.02 | +17.57 | +36.11 | +24.63 | +87.64 | +122.64 | +90.85 |
| BEZ | Beazley plc | +0.23 | +0.47 | +1.26 | +59.93 | +41.65 | +95.01 | +131.21 | +276.35 |
| GAW | Games Workshop Group | -5.38 | +9.27 | +17.51 | +11.93 | +30.60 | +96.40 | +92.93 | +76.66 |
| LLOY | Lloyds Banking Group plc | +6.02 | +16.33 | +17.78 | +15.00 | +53.07 | +97.92 | +166.40 | +148.39 |
| BAB | Babcock International Group | +13.79 | +1.26 | -17.87 | -24.50 | -2.33 | +99.43 | +286.72 | +254.65 |
| PCT | Polar Capital Technology Trust plc | -0.07 | +0.15 | +34.58 | +44.36 | +87.93 | +102.96 | +217.13 | +180.97 |
| NWG | NatWest Group plc | +4.60 | +15.59 | +19.29 | +3.91 | +42.05 | +111.33 | +194.97 | +215.53 |
| HSBA | HSBC Holdings plc | +2.94 | +7.70 | +15.15 | +20.39 | +65.44 | +117.58 | +140.10 | +251.88 |
| EDV | Endeavour Mining plc | +5.40 | -0.86 | -14.44 | -1.28 | +72.25 | +119.80 | +114.65 | +139.65 |
| IGG | IG Group Holdings Plc | +3.28 | +2.88 | +31.02 | +40.98 | +78.66 | +125.78 | +199.13 | +121.68 |
| STJ | St James's Place Plc | +12.79 | +11.32 | +9.99 | -8.01 | +13.99 | +134.51 | +25.90 | -11.26 |
| BARC | Barclays plc | +4.79 | +15.70 | +29.54 | +8.42 | +60.21 | +140.08 | +260.94 | +208.71 |
| IAG | International Consolidated Airlines Group SA | +1.96 | +15.14 | +31.94 | +10.87 | +39.79 | +180.54 | +212.78 | +159.76 |
| BGEO | Lion Finance Group Plc | +5.58 | +11.18 | +20.93 | +28.27 | +67.93 | +181.29 | +342.64 | +720.28 |
| AAF | Airtel Africa plc | +1.97 | +0.71 | -3.17 | -7.01 | +91.92 | +187.64 | +228.85 | +314.55 |
| STAN | Standard Chartered plc | +5.39 | +11.23 | +35.18 | +17.07 | +78.13 | +197.37 | +221.86 | +376.82 |
| RR. | Rolls Royce Holdings Plc | +6.27 | +19.37 | +26.55 | +20.85 | +56.24 | +231.13 | +935.81 | +1,350.90 |
| FRES | Fresnillo | +2.55 | -4.49 | -17.00 | -22.46 | +90.77 | +380.94 | +375.65 | +249.77 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.06 | +12.50 | +13.14 | +24.33 | +11.08 | +11,633.33 | +13,100.00 | +15,637.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
