FTSE 100: Performance
9,667.01
-43.86 (-0.45%)Day high
9,738.26
9,738.26
Day low
9,667.01
9,667.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -2.80 | +9.82 | -25.95 | -47.04 | -65.69 | -58.91 | -65.79 | -62.36 |
| JD. | JD Sports Fashion plc | +7.07 | -2.22 | -12.43 | +2.60 | -19.22 | -49.87 | -35.70 | -49.35 |
| DGE | Diageo plc | -3.75 | -7.07 | -17.87 | -14.49 | -31.21 | -40.60 | -56.29 | -43.03 |
| CRDA | Croda International plc | -0.40 | -2.97 | +9.98 | -10.17 | -19.53 | -40.34 | -60.79 | -55.85 |
| MNDI | Mondi plc | +0.53 | +3.78 | -13.77 | -28.18 | -26.61 | -39.34 | -43.37 | -48.15 |
| BNZL | Bunzl plc | -0.55 | -5.86 | -16.85 | -5.94 | -40.42 | -28.91 | -28.77 | -7.84 |
| BTRW | Barratt Redrow Plc | -4.11 | +0.75 | +2.80 | -14.14 | -11.94 | -28.10 | -6.76 | -42.14 |
| WTB | Whitbread plc | -3.57 | -16.46 | -22.62 | -15.46 | -19.46 | -25.90 | -7.72 | -27.35 |
| SPX | Spirax Group plc | +2.83 | -3.57 | -4.17 | +20.12 | -8.01 | -25.56 | -39.20 | -36.77 |
| BKG | Berkeley Group Holdings plc | -1.12 | -6.45 | +0.65 | -10.20 | -10.85 | -22.27 | -2.83 | -22.04 |
| BRBY | Burberry Group plc | +7.99 | +2.12 | +0.29 | +10.96 | +37.30 | -16.83 | -42.07 | -31.68 |
| AUTO | Auto Trader Group plc | -4.85 | -21.45 | -24.36 | -23.02 | -27.48 | -16.51 | +4.83 | +9.12 |
| SGRO | Segro Plc | -1.01 | -0.76 | +12.68 | +3.18 | -5.96 | -14.61 | -13.90 | -21.80 |
| GLEN | Glencore plc | +5.28 | +6.71 | +32.40 | +29.71 | +0.68 | -13.36 | -32.36 | +59.84 |
| ABF | Associated British Foods plc | -0.51 | -4.11 | -4.37 | +2.81 | -6.02 | -11.61 | +27.36 | -9.96 |
| HIK | Hikma Pharmaceuticals | +2.57 | -9.99 | -7.33 | -24.24 | -17.84 | -11.40 | +5.28 | -37.42 |
| DCC | DCC plc | +0.62 | +3.57 | +5.66 | +8.53 | -10.83 | -9.26 | +14.18 | -12.85 |
| SGE | Sage Group plc | -0.42 | -7.88 | -1.38 | -13.43 | -18.26 | -5.60 | +35.48 | +86.48 |
| ENT | Entain plc | -2.29 | +0.77 | -12.17 | +2.40 | -6.73 | -4.48 | -44.34 | -25.24 |
| BP. | BP Plc | -0.30 | -1.83 | +8.95 | +26.53 | +19.42 | -4.04 | -6.34 | +63.51 |
| SDR | Schroders plc | +0.21 | +0.15 | +5.82 | +5.36 | +24.98 | -3.81 | -16.17 | -30.60 |
| LSEG | London Stock Exchange Group plc | -2.87 | -11.12 | -6.67 | -23.37 | -24.34 | -3.22 | +8.42 | +0.21 |
| LAND | Land Securities Group plc | +2.15 | -1.98 | +14.55 | -0.64 | +3.87 | -2.98 | -0.58 | -14.83 |
| RMV | Rightmove plc | -1.53 | -19.42 | -27.16 | -28.77 | -18.79 | -1.35 | -4.12 | -13.57 |
| REL | RELX plc | +0.13 | -11.18 | -12.84 | -23.72 | -19.79 | -1.20 | +30.26 | +73.13 |
| LMP | LondonMetric Property plc | -0.90 | -3.77 | +3.27 | -5.76 | -0.96 | -0.90 | +2.75 | -16.96 |
| RTO | Rentokil Initial Plc | +2.19 | +0.97 | +12.78 | +21.48 | +5.88 | -0.02 | -21.24 | -14.10 |
| AHT | Ashtead Group plc | -0.68 | -2.88 | -13.42 | +11.43 | -24.89 | +1.27 | -4.79 | +48.96 |
| RIO | Rio Tinto plc | +1.44 | +4.21 | +17.50 | +25.26 | +10.75 | +1.48 | -3.02 | +0.92 |
| CTEC | ConvaTec Group Plc | -2.72 | -5.52 | -4.10 | -22.31 | -0.95 | +2.50 | -0.17 | +10.83 |
| EZJ | easyJet plc | -1.94 | +1.16 | +4.24 | -15.77 | -14.95 | +4.48 | +24.73 | -37.38 |
| PSN | Persimmon plc | +0.75 | +11.53 | +22.27 | +5.41 | +5.37 | +5.45 | +5.37 | -53.10 |
| SVT | Severn Trent Plc | -1.74 | -1.74 | +8.42 | +4.10 | +0.98 | +5.57 | +0.36 | +20.81 |
| PSON | Pearson plc | -0.54 | -5.77 | -5.10 | -10.45 | -20.69 | +5.64 | +5.76 | +46.21 |
| SBRY | Sainsbury (J) plc | -3.17 | -7.47 | -0.19 | +13.79 | +16.59 | +7.88 | +38.42 | +46.14 |
| LGEN | Legal & General Group plc | +0.69 | +2.85 | +5.83 | -3.61 | +3.84 | +9.04 | -2.55 | -4.97 |
| SHEL | Shell plc | -0.84 | -3.61 | +5.04 | +11.34 | +10.67 | +9.26 | +16.19 | +96.81 |
| MRO | Melrose Industries plc | -1.38 | -5.96 | -4.74 | +25.36 | +1.52 | +9.44 | +53.77 | +19.27 |
| RKT | Reckitt Benckiser Group Plc | +1.98 | +1.36 | +4.52 | +16.79 | +24.98 | +10.23 | -0.33 | -7.27 |
| UU. | United Utilities Group Plc | -2.34 | -0.86 | +7.47 | +4.82 | +7.00 | +11.34 | +14.34 | +33.16 |
| HLN | Haleon plc | -2.78 | +0.95 | -1.39 | -10.59 | -4.07 | +11.61 | +22.24 | n/a |
| EXPN | Experian Plc | +0.03 | -7.82 | -15.23 | -12.76 | -10.86 | +12.03 | +12.41 | +24.92 |
| HWDN | Howden Joinery Group Plc | -1.96 | -5.34 | -1.43 | -2.14 | -1.61 | +12.27 | +37.69 | +23.06 |
| CNA | Centrica plc | -1.49 | -4.36 | +9.35 | +4.94 | +29.41 | +13.16 | +78.48 | +267.68 |
| ITRK | Intertek Group plc | -0.78 | -10.53 | -2.26 | -3.41 | -5.67 | +13.64 | +11.81 | -18.88 |
| ADM | Admiral Group | -1.77 | -3.89 | -6.76 | -7.15 | +14.77 | +13.64 | +53.80 | +9.91 |
| SSE | SSE plc | -1.59 | +14.63 | +30.97 | +24.60 | +25.79 | +15.51 | +25.03 | +56.00 |
| CPG | Compass Group plc | -0.08 | -6.77 | -7.31 | -8.78 | -14.81 | +15.61 | +25.00 | +62.05 |
| ULVR | Unilever plc | -1.94 | -4.17 | -6.56 | -3.97 | -4.52 | +17.20 | +6.63 | +3.01 |
| NG. | National Grid | -1.05 | -1.48 | +9.72 | +9.51 | +16.57 | +19.26 | +20.31 | +44.71 |
| ALW | Alliance Witan plc | -0.62 | -1.24 | +2.40 | +7.04 | -0.93 | +21.25 | +32.44 | +41.53 |
| SN. | Smith & Nephew plc | +0.84 | -9.22 | -10.66 | +13.25 | +29.24 | +23.35 | +16.11 | -16.91 |
| INF | Informa plc | -1.17 | -4.51 | +6.56 | +18.69 | +12.05 | +24.95 | +53.45 | +65.49 |
| GSK | GSK plc | +0.78 | +0.95 | +22.29 | +19.38 | +34.55 | +25.38 | +26.92 | +27.30 |
| HSX | Hiscox Ltd | -2.01 | -4.44 | +2.26 | -0.98 | +15.07 | +25.65 | +27.23 | +25.35 |
| PRU | Prudential plc | -1.42 | -0.42 | +10.50 | +24.14 | +64.23 | +26.32 | -0.69 | -13.48 |
| VOD | Vodafone Group plc | -0.11 | +8.05 | +6.90 | +27.78 | +31.21 | +31.25 | +3.19 | -27.84 |
| ICG | ICG Plc | +0.39 | +4.88 | -3.07 | +3.27 | -3.96 | +31.73 | +68.74 | +22.59 |
| MNG | M&G plc | +0.92 | +0.99 | +5.49 | +13.55 | +35.95 | +32.61 | +47.16 | +40.54 |
| MKS | Marks & Spencer Group plc | -3.74 | -13.06 | -2.19 | -7.82 | -15.76 | +32.87 | +173.78 | +134.88 |
| AZN | AstraZeneca plc | -2.73 | +9.17 | +12.42 | +27.03 | +28.01 | +33.99 | +20.71 | +70.80 |
| BT.A | BT Group plc | -1.66 | -1.11 | -13.07 | -0.75 | +12.06 | +36.62 | +47.13 | +31.91 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.24 | +7.02 | +13.72 | +8.71 | +38.61 | +33.95 | +59.15 |
| KGF | Kingfisher | +2.09 | +0.71 | +23.22 | +12.23 | +22.50 | +39.78 | +26.52 | +16.07 |
| AAL | Anglo American Plc | +4.52 | +6.62 | +30.87 | +29.93 | +21.91 | +40.97 | -8.96 | +19.84 |
| III | 3i Group Plc | +2.31 | -25.86 | -17.62 | -22.14 | -13.66 | +43.09 | +145.98 | +187.58 |
| BEZ | Beazley plc | -1.94 | -13.50 | -0.45 | -18.75 | -4.34 | +43.62 | +20.68 | +109.65 |
| SMIN | Smiths Group Plc | -2.95 | -6.98 | +0.68 | +6.08 | +34.24 | +44.41 | +49.18 | +50.75 |
| PHNX | Phoenix Group Holdings Plc | -0.50 | +1.91 | +3.36 | +7.61 | +31.53 | +45.61 | +16.15 | -4.01 |
| SMT | Scottish Mortgage Investment Trust plc | +0.42 | -5.73 | -2.02 | +6.26 | +10.67 | +47.88 | +37.08 | -2.86 |
| AV. | Aviva Plc | -1.10 | -4.81 | -1.80 | +4.71 | +31.71 | +53.37 | +45.38 | +99.79 |
| WEIR | Weir Group plc | +3.90 | -0.48 | +13.74 | +17.74 | +27.77 | +54.47 | +61.34 | +65.76 |
| IMI | IMI plc | +1.23 | +2.58 | +9.03 | +24.07 | +35.61 | +54.77 | +80.25 | +112.78 |
| IHG | InterContinental Hotels Group plc | -0.63 | +4.19 | +9.51 | +17.47 | -2.24 | +56.77 | +106.95 | +99.92 |
| TSCO | Tesco plc | +0.60 | -2.85 | +2.72 | +16.96 | +20.96 | +59.45 | +96.87 | +100.00 |
| BA. | BAE Systems plc | +1.36 | -9.49 | -5.85 | -15.59 | +34.16 | +60.17 | +105.02 | +220.74 |
| DPLM | Diploma plc | +0.37 | -1.35 | +1.48 | +18.01 | +21.08 | +62.95 | +87.97 | +155.12 |
| CCH | Coca-Cola HBC AG | -2.69 | +4.72 | -2.49 | -5.58 | +30.06 | +65.59 | +83.29 | +60.26 |
| HLMA | Halma plc | +2.75 | +2.41 | +12.83 | +23.75 | +33.45 | +71.09 | +64.92 | +61.64 |
| BATS | British American Tobacco plc | -3.12 | +3.40 | +3.63 | +22.48 | +44.16 | +72.18 | +24.85 | +57.41 |
| NXT | Next plc | -0.32 | -2.09 | +15.37 | +8.81 | +37.59 | +73.64 | +140.43 | +107.72 |
| IMB | Imperial Brands Group | +1.31 | +3.50 | +3.37 | +12.03 | +25.43 | +74.40 | +54.10 | +121.54 |
| HSBA | HSBC Holdings plc | -0.77 | -2.19 | +10.28 | +21.59 | +41.35 | +76.00 | +112.40 | +151.27 |
| GAW | Games Workshop Group | +1.75 | +21.91 | +28.75 | +22.59 | +38.89 | +85.62 | +164.57 | +100.00 |
| PCT | Polar Capital Technology Trust plc | +1.98 | -1.69 | +17.00 | +37.83 | +35.23 | +93.95 | +141.68 | +107.37 |
| EDV | Endeavour Mining plc | -0.52 | +16.04 | +26.07 | +45.52 | +126.78 | +94.51 | +98.40 | n/a |
| STJ | St James's Place Plc | -1.40 | +3.31 | +13.19 | +20.64 | +60.27 | +106.05 | +17.59 | +25.84 |
| ANTO | Antofagasta plc | +9.14 | +13.46 | +41.12 | +54.56 | +73.04 | +112.35 | +108.23 | +113.25 |
| LLOY | Lloyds Banking Group plc | -0.40 | +6.92 | +20.67 | +24.88 | +78.46 | +112.75 | +106.49 | +145.38 |
| IAG | International Consolidated Airlines Group SA | -2.67 | -9.29 | -1.28 | +16.53 | +36.34 | +147.56 | +185.87 | +127.48 |
| STAN | Standard Chartered plc | -2.33 | +3.19 | +19.66 | +41.82 | +68.44 | +153.10 | +176.00 | +233.64 |
| AAF | Airtel Africa plc | -0.58 | +4.39 | +39.69 | +70.06 | +190.96 | +177.63 | +152.45 | +221.54 |
| NWG | NatWest Group plc | -2.31 | +4.96 | +22.06 | +18.31 | +49.72 | +187.52 | +137.63 | +235.96 |
| BAB | Babcock International Group | +1.15 | -3.94 | +5.04 | +3.71 | +117.05 | +189.83 | +294.63 | +246.22 |
| BARC | Barclays plc | +0.96 | +7.06 | +20.32 | +32.82 | +62.36 | +211.49 | +177.96 | +192.29 |
| RR. | Rolls Royce Holdings Plc | +1.54 | -6.27 | +0.84 | +23.74 | +84.25 | +280.93 | +1,097.15 | +732.63 |
| FRES | Fresnillo | +3.04 | +26.47 | +28.14 | +104.83 | +309.04 | +376.98 | +202.56 | +139.01 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.73 | +0.00 | +4.43 | +0.89 | +11.24 | +11,882.46 | +13,451.59 | +17,446.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
