FTSE 100: Performance
10,766.68
-57.58 (-0.53%)Day high
10,829.19
10,829.19
Day low
10,689.55
10,689.55
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.90 | +10.57 | +19.56 | +41.29 | -7.23 | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | -3.44 | -0.15 | +23.60 | +11.98 | -34.39 | -37.56 | -10.17 | -15.68 |
| BTRW | Barratt Redrow Plc | +1.86 | +8.01 | +20.80 | -14.58 | -12.96 | -37.53 | -26.22 | -56.59 |
| JD. | JD Sports Fashion plc | +2.56 | -8.66 | +1.40 | +6.69 | -13.39 | -36.85 | -37.80 | -57.19 |
| DGE | Diageo plc | -0.58 | +2.21 | +8.03 | -8.80 | -17.16 | -32.17 | -47.70 | -51.00 |
| PSN | Persimmon plc | +2.34 | +6.22 | +5.41 | -22.87 | +8.87 | -28.32 | +18.99 | -59.24 |
| RTO | Rentokil Initial Plc | +0.44 | -19.72 | -23.82 | -22.44 | -2.89 | -27.80 | -40.97 | -40.27 |
| REL | RELX plc | +2.30 | -5.65 | +9.19 | +17.55 | -23.55 | -24.13 | +6.58 | +22.74 |
| BNZL | Bunzl plc | +1.38 | -0.85 | +18.81 | +30.83 | +12.13 | -19.35 | +2.91 | +4.18 |
| ENT | Entain plc | -4.54 | -10.56 | -3.86 | -9.07 | -42.52 | -18.64 | -55.61 | -73.12 |
| ABF | Associated British Foods plc | -0.44 | -0.19 | +12.90 | +4.69 | -5.87 | -18.05 | +5.50 | +3.98 |
| EXPN | Experian Plc | +3.22 | +2.11 | +18.21 | +18.86 | -19.94 | -16.76 | +12.24 | -4.90 |
| HWDN | Howden Joinery Group Plc | -0.50 | +0.76 | +3.12 | -7.67 | -6.20 | -15.53 | +14.24 | -16.60 |
| CRDA | Croda International plc | +0.76 | +9.46 | +13.67 | +7.69 | +37.15 | -15.20 | -35.68 | -61.80 |
| WTB | Whitbread plc | +1.44 | -2.27 | +3.71 | -6.11 | -22.99 | -13.17 | -26.77 | -23.35 |
| ULVR | Unilever plc | +2.03 | -4.44 | +12.02 | -12.72 | -7.91 | -12.77 | +5.25 | +4.95 |
| LSEG | London Stock Exchange Group plc | +4.63 | -1.64 | +0.54 | +17.22 | -2.56 | -11.94 | +10.21 | +12.16 |
| III | 3i Group Plc | -2.18 | -2.92 | +24.75 | -13.99 | -29.98 | -10.51 | +47.37 | +112.47 |
| SN. | Smith & Nephew plc | -0.65 | -11.46 | -4.37 | -19.90 | -22.84 | -9.42 | +0.19 | -24.16 |
| AZN | AstraZeneca plc | -2.21 | -7.50 | -12.86 | -21.90 | +1.35 | -9.32 | +12.29 | +39.75 |
| LMP | LondonMetric Property plc | -2.07 | -4.88 | -0.21 | -10.34 | +1.39 | -8.25 | +5.53 | -27.97 |
| ICG | ICG Plc | +0.30 | +4.77 | +7.15 | +20.57 | -7.76 | -5.78 | +55.60 | -7.97 |
| SPX | Spirax Group plc | +0.71 | +1.57 | +1.72 | -10.23 | -2.13 | -4.05 | -26.85 | -55.84 |
| BBOX | Tritax Big Box REIT plc | -0.63 | -9.17 | +3.89 | -7.85 | +12.35 | -2.78 | +15.14 | -33.31 |
| CPG | Compass Group plc | -0.91 | -6.70 | -3.98 | +6.32 | -8.44 | -2.48 | +16.27 | +54.44 |
| CTEC | ConvaTec Group Plc | +0.71 | -0.26 | +14.78 | -9.18 | -2.49 | -2.07 | -1.73 | +1.74 |
| HLN | Haleon plc | +1.40 | -3.33 | +7.79 | -9.24 | +2.28 | -1.68 | +13.00 | n/a |
| BLND | British Land Co plc | -0.61 | -3.84 | +5.50 | +4.36 | +26.32 | +4.61 | +35.78 | -19.65 |
| MRO | Melrose Industries plc | +9.55 | +8.42 | +8.24 | -19.55 | -12.02 | +7.65 | +1.26 | +1.95 |
| SGE | Sage Group plc | -0.55 | +16.19 | +30.40 | +38.79 | +0.65 | +8.71 | +14.75 | +47.09 |
| INF | Informa plc | +0.07 | -0.51 | +11.70 | +10.25 | +2.90 | +9.10 | +26.14 | +68.93 |
| SGRO | Segro Plc | +0.40 | -3.63 | +33.72 | +18.55 | +51.51 | +9.60 | +32.65 | -25.02 |
| LAND | Land Securities Group plc | -0.07 | -2.90 | +7.43 | +5.21 | +22.81 | +9.66 | +17.11 | -3.99 |
| KGF | Kingfisher | -1.81 | +1.25 | +8.91 | -13.54 | +19.83 | +11.37 | +38.93 | -11.03 |
| GSK | GSK plc | -3.39 | -8.65 | -3.36 | -15.79 | +27.00 | +12.23 | +34.90 | +22.78 |
| INVP | Investec Plc | +4.08 | +2.55 | +2.39 | +3.51 | +20.00 | +13.62 | +44.89 | +136.32 |
| SBRY | Sainsbury (J) plc | +0.03 | -5.74 | +9.99 | -7.18 | +12.47 | +15.51 | +28.60 | +7.47 |
| ALW | Alliance Witan plc | +0.66 | +2.45 | +4.95 | +8.58 | +9.44 | +15.69 | +36.00 | +33.62 |
| NG. | National Grid | -0.09 | -3.94 | -4.33 | -14.79 | +11.64 | +16.48 | +31.40 | +35.73 |
| MKS | Marks & Spencer Group plc | +3.11 | -1.30 | +9.73 | -2.20 | +12.67 | +16.56 | +84.40 | +121.24 |
| RKT | Reckitt Benckiser Group Plc | -0.19 | -0.85 | +9.59 | -19.71 | -6.76 | +16.58 | -9.68 | -7.38 |
| IMB | Imperial Brands Group | +0.96 | -12.86 | -8.74 | -22.08 | -18.46 | +17.04 | +42.69 | +65.22 |
| PSON | Pearson plc | +3.18 | -5.84 | +9.79 | +32.12 | +13.74 | +18.15 | +48.11 | +60.82 |
| BP. | BP Plc | -6.37 | -2.13 | -0.10 | +9.19 | +19.90 | +19.22 | +7.96 | +70.08 |
| DCC | DCC Energy Plc | +0.00 | +0.63 | +8.15 | +22.85 | +35.65 | +19.40 | +51.85 | +3.44 |
| ITRK | Intertek Group plc | +0.00 | +0.17 | +8.64 | +28.91 | +24.84 | +20.47 | +41.42 | +11.76 |
| CNA | Centrica plc | +0.97 | +0.13 | -18.89 | -18.60 | -3.66 | +23.04 | +5.93 | +203.52 |
| SHEL | Shell plc | -1.91 | +3.40 | +6.44 | +12.55 | +23.16 | +24.05 | +40.61 | +130.05 |
| SVT | Severn Trent Plc | +1.03 | +2.81 | +4.73 | -1.75 | +21.47 | +24.30 | +32.52 | +13.66 |
| SSE | SSE plc | +2.64 | +4.12 | +1.83 | -6.28 | +39.58 | +30.13 | +51.50 | +51.17 |
| LGEN | Legal & General Group plc | +3.31 | -1.38 | +8.83 | +10.22 | +16.34 | +30.81 | +37.94 | +8.67 |
| TSCO | Tesco plc | +0.02 | -6.92 | +3.96 | -8.76 | +8.24 | +31.29 | +78.63 | +79.44 |
| FCIT | F&C Investment Trust | +1.23 | +3.54 | +1.65 | +8.38 | +18.12 | +34.84 | +62.64 | +54.62 |
| ADM | Admiral Group | +1.21 | +6.85 | +21.20 | +42.59 | +11.41 | +37.43 | +68.37 | +10.01 |
| UU. | United Utilities Group Plc | +0.49 | +3.32 | +6.24 | +4.68 | +24.22 | +40.92 | +56.05 | +36.42 |
| IGG | IG Group Holdings Plc | +4.95 | -17.55 | -22.35 | +7.61 | +23.02 | +41.13 | +109.58 | +50.54 |
| HLMA | Halma plc | +3.48 | +2.89 | -21.83 | -10.59 | +10.06 | +42.10 | +76.23 | +21.31 |
| AV. | Aviva Plc | +1.84 | +5.52 | +16.60 | +11.82 | +11.31 | +44.58 | +97.57 | +86.24 |
| WEIR | Weir plc | +1.07 | +12.76 | +17.22 | -18.22 | +14.02 | +46.02 | +61.11 | +68.65 |
| BATS | British American Tobacco plc | -0.05 | -11.57 | -12.28 | -9.39 | -0.41 | +47.04 | +59.48 | +52.98 |
| SMIN | Smiths Group Plc | +0.46 | -1.28 | +5.96 | -3.04 | +10.21 | +47.07 | +65.42 | +83.36 |
| GLEN | Glencore plc | -0.20 | +17.59 | +3.84 | +14.69 | +102.14 | +47.23 | +38.17 | +79.10 |
| BT.A | BT Group plc | +0.69 | +0.44 | -2.00 | -1.91 | -5.48 | +48.93 | +82.73 | +20.80 |
| BA. | BAE Systems plc | -3.86 | +0.94 | +1.24 | -4.53 | +15.68 | +51.63 | +106.46 | +257.97 |
| NXT | Next plc | +1.90 | +2.20 | +18.13 | +17.46 | +29.52 | +54.13 | +129.72 | +95.62 |
| PRU | Prudential plc | -0.97 | -5.43 | -6.35 | -8.00 | +5.34 | +54.81 | +5.93 | -33.33 |
| HSX | Hiscox Ltd | +2.62 | +1.26 | +4.36 | +25.99 | +39.86 | +56.10 | +85.97 | +97.60 |
| VOD | Vodafone Group plc | +1.11 | -3.89 | +6.33 | +1.89 | +34.27 | +58.27 | +66.18 | -3.50 |
| BRBY | Burberry Group plc | +1.36 | -4.91 | -8.29 | -9.52 | -17.57 | +59.93 | -49.98 | -41.44 |
| IHG | InterContinental Hotels Group plc | +2.01 | +0.87 | +3.14 | +17.01 | +34.59 | +60.19 | +105.70 | +162.79 |
| RIO | Rio Tinto plc | +0.34 | +11.78 | -3.17 | +5.57 | +65.49 | +61.30 | +61.71 | +42.01 |
| CCH | Coca-Cola HBC AG | +0.57 | -10.13 | +6.78 | -4.51 | +22.00 | +61.71 | +101.94 | +74.03 |
| MNG | M&G plc | +1.30 | -0.54 | +12.50 | +12.61 | +32.00 | +63.48 | +88.71 | +68.26 |
| STJ | St James's Place Plc | -0.17 | +9.31 | -0.50 | -5.84 | -8.24 | +64.38 | +38.78 | -26.04 |
| SDLF | Standard Life Plc | +2.12 | +2.45 | +19.37 | +26.86 | +36.33 | +65.93 | +86.06 | +49.44 |
| DPLM | Diploma plc | +1.81 | -1.21 | +6.54 | +30.08 | +34.99 | +67.05 | +135.84 | +139.23 |
| ABDN | Aberdeen Group Plc | +3.87 | +1.45 | +2.44 | +17.85 | +29.27 | +67.41 | +56.55 | -5.61 |
| SDR | Schroders plc | +0.00 | -0.76 | +0.34 | -0.34 | +51.69 | +69.28 | +45.13 | -8.44 |
| IMI | IMI plc | +1.90 | +4.64 | +12.27 | +7.61 | +34.84 | +71.74 | +110.55 | +72.89 |
| BEZ | Beazley plc | +0.08 | +0.35 | +1.25 | +5.62 | +64.80 | +72.93 | +139.74 | +229.86 |
| GAW | Games Workshop Group | -1.29 | -8.08 | -6.73 | +6.91 | +18.08 | +77.29 | +73.45 | +56.90 |
| SMT | Scottish Mortgage Investment Trust plc | +1.95 | +12.60 | -1.09 | +21.10 | +35.44 | +82.64 | +126.69 | +9.66 |
| LLOY | Lloyds Banking Group plc | -1.17 | -2.74 | +8.70 | +7.16 | +33.60 | +88.98 | +163.07 | +149.38 |
| AAL | Anglo American Plc | +4.97 | +17.86 | +6.91 | +16.38 | +88.48 | +94.72 | +113.17 | +41.11 |
| BAB | Babcock International Group | -4.35 | -8.92 | -4.69 | -24.70 | +4.60 | +99.53 | +173.99 | +185.93 |
| NWG | NatWest Group plc | -0.64 | +2.20 | +15.11 | +12.41 | +26.61 | +101.01 | +199.43 | +188.46 |
| CCC | Computacenter plc | +11.50 | +17.78 | +33.41 | +90.01 | +145.45 | +110.00 | +172.07 | +96.60 |
| BARC | Barclays plc | +0.82 | -1.65 | +9.77 | +7.98 | +34.72 | +121.82 | +244.94 | +167.30 |
| PCT | Polar Capital Technology Trust plc | +2.58 | +7.45 | -7.02 | +27.38 | +62.78 | +122.37 | +204.41 | +159.49 |
| ANTO | Antofagasta plc | +3.43 | +13.42 | -3.05 | -4.13 | +87.16 | +124.83 | +188.19 | +176.27 |
| HSBA | HSBC Holdings plc | +0.66 | -1.29 | +10.67 | +18.35 | +59.91 | +131.68 | +158.39 | +286.99 |
| IAG | International Consolidated Airlines Group SA | +3.62 | -1.66 | +2.70 | +1.08 | +13.03 | +140.70 | +176.90 | +167.98 |
| STAN | Standard Chartered plc | +0.69 | +3.81 | +10.90 | +21.69 | +58.33 | +183.54 | +203.97 | +375.54 |
| AAF | Airtel Africa plc | +1.71 | -6.46 | -3.37 | -4.97 | +51.00 | +186.65 | +199.55 | +256.32 |
| BGEO | Lion Finance Group Plc | +2.52 | +17.31 | +21.34 | +30.16 | +80.98 | +195.59 | +285.63 | +745.09 |
| EDV | Endeavour Mining plc | +1.32 | +32.16 | +7.53 | -4.66 | +90.29 | +198.05 | +191.82 | +171.75 |
| RR. | Rolls Royce Holdings Plc | +1.86 | +7.81 | +16.40 | +16.81 | +44.56 | +205.92 | +653.79 | +1,210.78 |
| FRES | Fresnillo | -1.52 | +23.68 | -2.16 | -21.38 | +80.83 | +480.05 | +476.99 | +274.79 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.01 | -5.33 | +15.30 | +0.25 | +22.17 | +10,935.91 | +13,500.00 | +16,189.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
