FTSE 100: Performance
10,235.29
-3.65 (-0.04%)Day high
10,257.75
10,257.75
Day low
10,212.78
10,212.78
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DGE | Diageo plc | +1.56 | -1.60 | -8.13 | -12.80 | -30.38 | -40.82 | -55.27 | -42.97 |
| CRDA | Croda International plc | +2.01 | -0.54 | -5.21 | -3.75 | -14.26 | -38.85 | -61.11 | -56.85 |
| MNDI | Mondi plc | -2.38 | +2.73 | +8.11 | -23.81 | -23.78 | -37.95 | -40.48 | -50.48 |
| BNZL | Bunzl plc | -0.48 | -6.58 | -14.01 | -8.80 | -38.86 | -35.67 | -29.93 | -14.93 |
| BTRW | Barratt Redrow Plc | -0.24 | +5.23 | -2.51 | +1.57 | -10.28 | -29.20 | -17.83 | -45.28 |
| SPX | Spirax Group plc | +1.05 | +8.05 | +5.43 | +19.35 | +3.75 | -27.53 | -38.90 | -37.17 |
| ENT | Entain plc | -8.01 | -5.54 | -15.91 | -25.39 | +11.59 | -25.51 | -51.75 | -49.84 |
| WTB | Whitbread plc | +5.62 | +15.15 | -3.84 | -8.00 | -4.10 | -24.32 | -9.17 | -12.21 |
| JD. | JD Sports Fashion plc | -3.06 | -1.83 | -15.15 | -1.40 | -6.52 | -23.93 | -49.51 | -50.80 |
| HIK | Hikma Pharmaceuticals | -0.25 | +4.18 | -11.45 | -20.47 | -24.23 | -20.30 | -8.75 | -38.19 |
| DCC | DCC plc | +0.72 | -12.28 | -3.99 | -4.52 | -15.43 | -20.15 | -0.69 | -21.63 |
| ABF | Associated British Foods plc | -0.03 | -12.25 | -16.17 | -12.00 | -5.56 | -18.42 | +1.64 | -17.36 |
| AUTO | Autotrader Group Plc | -1.79 | -4.33 | -24.89 | -29.14 | -26.76 | -17.38 | +3.11 | +3.00 |
| BKG | Berkeley Group Holdings plc | -1.04 | +3.92 | -1.83 | +10.31 | +9.64 | -16.42 | -10.70 | -10.90 |
| SGRO | Segro Plc | +2.10 | +7.75 | +10.82 | +14.91 | +5.56 | -12.48 | -12.40 | -22.21 |
| SGE | Sage Group plc | -2.63 | -2.27 | -9.02 | -15.10 | -19.33 | -8.98 | +36.56 | +86.55 |
| RMV | Rightmove plc | -0.08 | -1.19 | -24.17 | -33.80 | -21.22 | -5.08 | -6.90 | -15.65 |
| PSON | Pearson plc | -11.42 | -9.75 | -14.17 | -10.49 | -26.55 | -4.20 | +1.78 | +38.50 |
| REL | RELX plc | -2.64 | +1.78 | -7.81 | -22.44 | -20.71 | -4.03 | +28.76 | +69.49 |
| PSN | Persimmon plc | +1.29 | +8.35 | +18.87 | +20.90 | +19.92 | -3.68 | -1.67 | -47.42 |
| LAND | Land Securities Group plc | +0.93 | +10.73 | +4.67 | +13.64 | +15.76 | -2.75 | -7.78 | -1.17 |
| CTEC | ConvaTec Group Plc | -3.90 | +0.77 | -2.47 | -1.99 | -1.66 | -2.71 | -4.52 | +18.78 |
| BP. | BP Plc | +3.44 | +4.20 | +6.59 | +11.17 | +2.67 | -2.66 | -8.47 | +45.56 |
| EZJ | easyJet plc | -3.48 | -5.40 | -0.94 | -7.74 | -2.49 | -2.02 | +9.78 | -30.75 |
| LSEG | London Stock Exchange Group plc | +2.59 | +5.51 | +6.03 | -15.39 | -22.10 | -0.43 | +22.72 | +0.55 |
| EXPN | Experian Plc | -5.23 | -2.72 | -7.44 | -17.68 | -9.62 | +3.00 | +11.54 | +22.89 |
| CPG | Compass Group plc | -2.30 | -1.76 | -8.91 | -8.18 | -14.29 | +3.20 | +19.95 | +63.53 |
| BLND | British Land Co plc | -0.63 | +7.38 | +9.62 | +18.69 | +14.58 | +3.56 | -6.88 | -8.80 |
| BRBY | Burberry Group plc | -4.72 | -1.97 | +6.35 | +4.05 | +27.07 | +3.67 | -44.04 | -25.87 |
| ITRK | Intertek Group plc | -0.78 | +1.28 | -5.80 | -6.18 | -6.53 | +5.65 | +4.73 | -17.80 |
| LMP | LondonMetric Property plc | +3.19 | +11.29 | +7.94 | +6.25 | +12.77 | +6.08 | +5.70 | -11.84 |
| LGEN | Legal & General Group plc | -0.41 | +5.18 | +11.40 | +5.27 | +14.32 | +7.39 | +2.78 | -2.64 |
| RKT | Reckitt Benckiser Group Plc | -0.97 | +2.69 | +5.38 | +22.17 | +25.10 | +8.09 | +2.07 | -2.52 |
| SVT | Severn Trent Plc | -2.48 | +4.92 | +4.00 | +6.38 | +13.58 | +8.50 | +2.98 | +21.00 |
| AHT | Ashtead Group plc | -5.22 | +0.80 | -1.12 | +13.31 | +2.28 | +8.92 | +4.58 | +45.18 |
| GLEN | Glencore plc | +5.73 | +28.21 | +36.16 | +56.02 | +29.33 | +8.98 | -13.38 | +70.99 |
| HLN | Haleon plc | -0.98 | +0.14 | +5.45 | +1.08 | -1.57 | +9.08 | +12.31 | n/a |
| SBRY | Sainsbury (J) plc | +1.03 | -2.11 | -6.75 | +10.61 | +21.45 | +9.38 | +29.39 | +32.27 |
| MRO | Melrose Industries plc | +2.46 | +16.51 | +3.86 | +23.04 | +14.84 | +10.03 | +41.46 | +17.39 |
| ULVR | Unilever plc | +0.37 | -0.67 | -7.79 | -5.00 | -6.26 | +10.97 | +0.06 | -3.68 |
| HWDN | Howden Joinery Group Plc | +0.88 | +4.81 | +5.01 | +5.59 | +10.97 | +11.46 | +25.40 | +24.64 |
| SDR | Schroders plc | +11.78 | +19.38 | +19.81 | +19.93 | +45.57 | +12.23 | -1.08 | -20.28 |
| RTO | Rentokil Initial Plc | -1.44 | +8.60 | +16.68 | +36.29 | +21.02 | +12.77 | -11.10 | -10.79 |
| SHEL | Shell plc | +4.26 | +4.80 | +2.84 | +5.54 | +2.36 | +13.02 | +13.48 | +85.60 |
| GSK | GSK plc | -3.69 | -0.16 | +11.17 | +27.79 | +34.71 | +14.84 | +26.48 | +25.61 |
| ADM | Admiral Group | -0.79 | -3.56 | -6.71 | -7.62 | +15.21 | +15.65 | +40.21 | +3.66 |
| UU. | United Utilities Group Plc | -1.37 | +4.43 | +2.60 | +10.51 | +23.74 | +15.84 | +19.05 | +30.76 |
| ALW | Alliance Witan plc | -0.31 | +1.89 | +2.86 | +3.85 | +0.47 | +15.95 | +28.88 | +44.26 |
| SN. | Smith & Nephew plc | -1.75 | +2.49 | -7.80 | +12.72 | +21.00 | +16.06 | +7.29 | -21.62 |
| RIO | Rio Tinto plc | +5.68 | +12.08 | +23.53 | +44.30 | +28.70 | +16.14 | +4.12 | +6.74 |
| INF | Informa plc | -1.29 | +2.94 | -3.31 | +6.08 | +8.73 | +21.17 | +36.08 | +65.62 |
| NG. | National Grid | +0.75 | +7.13 | +7.04 | +14.98 | +26.61 | +22.57 | +27.91 | +49.33 |
| CNA | Centrica plc | +0.64 | +10.26 | +3.97 | +18.86 | +35.19 | +24.39 | +88.74 | +259.74 |
| ICG | ICG Plc | -2.01 | -0.29 | +0.39 | +0.29 | -1.06 | +29.17 | +52.99 | +20.66 |
| AZN | AstraZeneca plc | -1.15 | +4.04 | +11.93 | +34.65 | +29.58 | +31.99 | +20.35 | +85.09 |
| HSX | Hiscox Ltd | -0.43 | -0.93 | +1.31 | +9.03 | +28.97 | +32.54 | +28.02 | +39.18 |
| SSE | SSE plc | +1.30 | +10.21 | +25.66 | +27.06 | +47.59 | +32.64 | +39.26 | +54.20 |
| FCIT | F&C Investment Trust plc | -0.32 | +2.68 | +6.58 | +11.66 | +8.78 | +33.33 | +33.76 | +61.43 |
| MNG | M&G plc | +1.25 | +7.66 | +15.42 | +16.95 | +50.04 | +35.66 | +45.98 | +52.52 |
| TSCO | Tesco plc | +1.59 | -4.20 | -4.76 | +3.53 | +16.90 | +39.60 | +70.51 | +74.67 |
| MKS | Marks & Spencer Group plc | +3.91 | +11.46 | -7.79 | +10.98 | +9.17 | +41.29 | +144.37 | +162.75 |
| III | 3i Group Plc | +7.66 | +4.70 | -21.18 | -20.17 | -9.99 | +44.06 | +133.32 | +194.31 |
| IHG | InterContinental Hotels Group plc | +1.63 | +0.28 | +16.53 | +20.92 | +1.70 | +44.98 | +91.81 | +114.60 |
| PHNX | Phoenix Group Holdings Plc | -0.07 | +6.39 | +12.03 | +14.63 | +48.10 | +46.00 | +17.84 | +6.82 |
| PRU | Prudential plc | +1.90 | +7.01 | +17.37 | +29.23 | +89.26 | +46.86 | -10.79 | -17.34 |
| KGF | Kingfisher | -1.36 | +3.48 | +4.98 | +16.56 | +33.08 | +47.18 | +17.68 | +18.11 |
| VOD | Vodafone Group plc | -0.40 | +6.15 | +17.21 | +23.08 | +45.04 | +49.55 | +8.04 | -20.77 |
| SMIN | Smiths Group Plc | +6.27 | +12.30 | +10.40 | +12.59 | +47.99 | +55.71 | +56.50 | +74.72 |
| BT.A | BT Group plc | -1.21 | -1.89 | -1.68 | -8.75 | +27.28 | +56.56 | +37.34 | +27.05 |
| AV. | Aviva Plc | -0.97 | +1.50 | +1.66 | +6.63 | +37.36 | +57.07 | +52.15 | +103.15 |
| SMT | Scottish Mortgage Investment Trust plc | +0.29 | +4.92 | +8.00 | +15.66 | +19.00 | +58.78 | +55.89 | -1.54 |
| IMB | Imperial Brands Group | +1.10 | -4.61 | +1.87 | +4.03 | +17.21 | +60.51 | +48.49 | +86.23 |
| NXT | Next plc | -4.01 | +2.76 | +4.96 | +12.93 | +48.44 | +60.79 | +107.42 | +71.61 |
| BEZ | Beazley plc | -0.36 | -0.97 | -8.64 | -10.09 | +0.00 | +62.06 | +29.44 | +134.69 |
| CCH | Coca-Cola HBC AG | -0.30 | +5.09 | +12.36 | +0.00 | +42.14 | +65.31 | +101.85 | +70.33 |
| WEIR | Weir Group plc | +2.93 | +8.05 | +8.66 | +18.04 | +35.56 | +69.86 | +70.61 | +55.33 |
| DPLM | Diploma plc | +0.44 | +5.96 | +6.66 | +15.93 | +32.33 | +70.31 | +95.50 | +167.91 |
| HLMA | Halma plc | +0.87 | +4.17 | +6.26 | +16.07 | +33.60 | +70.49 | +70.73 | +44.62 |
| IMI | IMI plc | +2.21 | +8.91 | +17.38 | +25.96 | +43.21 | +73.31 | +84.36 | +110.33 |
| BA. | BAE Systems plc | +1.70 | +25.44 | +9.43 | +12.23 | +72.21 | +76.80 | +151.08 | +321.31 |
| BATS | British American Tobacco plc | +6.55 | +1.12 | +13.19 | +11.70 | +48.61 | +84.16 | +37.81 | +56.17 |
| AAL | Anglo American Plc | +0.75 | +14.16 | +10.39 | +45.62 | +34.27 | +84.29 | -7.03 | +24.01 |
| GAW | Games Workshop Group | +0.05 | -3.79 | +28.30 | +15.79 | +42.52 | +89.79 | +99.68 | +75.26 |
| PCT | Polar Capital Technology Trust plc | +2.71 | +9.32 | +12.96 | +30.46 | +33.11 | +91.26 | +170.60 | +117.44 |
| HSBA | HSBC Holdings plc | +3.17 | +10.81 | +24.56 | +34.15 | +50.65 | +107.58 | +106.68 | +205.52 |
| ANTO | Antofagasta plc | +2.51 | +16.72 | +27.74 | +93.90 | +104.83 | +119.48 | +104.60 | +135.06 |
| LLOY | Lloyds Banking Group plc | +1.79 | +7.45 | +20.86 | +33.64 | +78.31 | +136.81 | +105.23 | +184.12 |
| STJ | St James's Place Plc | +4.52 | +12.01 | +12.80 | +27.51 | +71.73 | +140.86 | +19.66 | +29.36 |
| EDV | Endeavour Mining plc | +2.62 | +7.77 | +12.56 | +79.03 | +162.55 | +176.92 | +103.15 | n/a |
| AAF | Airtel Africa plc | -1.97 | +12.16 | +59.68 | +92.89 | +188.71 | +178.17 | +199.83 | +354.89 |
| IAG | International Consolidated Airlines Group SA | -3.23 | -1.84 | +1.01 | +7.86 | +31.29 | +188.81 | +157.95 | +152.94 |
| NWG | NatWest Group plc | +1.59 | +3.03 | +19.08 | +33.50 | +60.27 | +212.79 | +120.17 | +282.32 |
| STAN | Standard Chartered plc | +4.68 | +7.10 | +31.55 | +44.06 | +76.05 | +218.82 | +167.67 | +283.60 |
| BAB | Babcock International Group | +1.02 | +22.24 | +25.76 | +38.95 | +192.99 | +239.12 | +393.02 | +573.63 |
| BARC | Barclays plc | +0.84 | +8.55 | +28.93 | +42.72 | +72.96 | +245.79 | +167.92 | +228.60 |
| RR. | Rolls Royce Holdings Plc | -0.62 | +17.08 | +12.76 | +30.06 | +122.10 | +331.09 | +1,099.61 | +1,113.88 |
| FRES | Fresnillo | +6.85 | +28.11 | +42.54 | +154.48 | +450.48 | +645.03 | +292.50 | +244.46 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.61 | -3.07 | -1.04 | -5.28 | +6.75 | +10,566.67 | +12,644.72 | +16,468.93 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
