FTSE 100: Performance
9,894.15
-24.18 (-0.24%)Day high
10,036.65
10,036.65
Day low
9,670.46
9,670.46
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -5.80 | +1.16 | -20.68 | -28.63 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -4.93 | -25.81 | -13.19 | -22.51 | -33.23 | -52.48 | -61.31 | -54.16 |
| CRDA | Croda International plc | +2.78 | -9.65 | -1.86 | -0.37 | -6.65 | -47.03 | -58.28 | -57.83 |
| BTRW | Barratt Redrow Plc | -6.31 | -28.83 | -28.20 | -29.13 | -36.39 | -43.71 | -39.95 | -65.67 |
| MNDI | Mondi plc | -0.56 | -7.55 | -7.87 | -18.97 | -32.20 | -39.86 | -36.97 | -55.60 |
| AUTO | Autotrader Group Plc | -4.96 | -2.06 | -21.74 | -39.88 | -37.52 | -39.38 | -23.93 | -20.58 |
| SPX | Spirax Group plc | -0.30 | -15.42 | -2.44 | -6.64 | -1.42 | -37.61 | -41.63 | -41.71 |
| JD. | JD Sports Fashion plc | -3.13 | -14.20 | -16.36 | -21.74 | -8.47 | -36.82 | -59.46 | -57.25 |
| SGE | Sage Group plc | -3.24 | +4.47 | -24.69 | -25.95 | -31.15 | -35.11 | +9.29 | +36.57 |
| BNZL | Bunzl plc | -4.41 | +2.55 | +4.63 | -10.03 | -27.18 | -29.38 | -28.78 | -7.78 |
| WTB | Whitbread plc | -2.14 | -11.10 | -8.81 | -26.27 | -9.44 | -29.22 | -19.35 | -28.24 |
| REL | RELX plc | -4.65 | +9.33 | -18.75 | -28.36 | -36.47 | -28.83 | -4.72 | +37.06 |
| ICG | ICG Plc | -3.11 | -9.44 | -26.88 | -34.04 | -27.59 | -27.45 | +23.08 | -19.96 |
| BKG | Berkeley Group Holdings plc | -5.27 | -19.43 | -10.25 | -5.12 | -3.49 | -27.01 | -13.63 | -21.32 |
| MRO | Melrose Industries plc | -3.17 | -26.56 | -15.31 | -18.02 | -6.55 | -26.58 | +2.58 | -1.31 |
| ABF | Associated British Foods plc | -4.73 | -8.51 | -15.47 | -10.39 | -7.08 | -26.44 | -8.72 | -23.74 |
| ITRK | Intertek Group plc | -0.33 | -19.16 | -21.76 | -21.56 | -25.66 | -25.95 | -9.10 | -34.05 |
| RMV | Rightmove plc | -6.15 | -0.07 | -17.96 | -41.45 | -38.10 | -25.77 | -24.82 | -28.64 |
| ENT | Entain plc | +10.43 | +4.55 | -20.99 | -32.13 | -9.94 | -24.94 | -51.10 | -61.39 |
| CTEC | ConvaTec Group Plc | -6.93 | -4.14 | -8.80 | -8.88 | -15.33 | -24.76 | -0.64 | +12.69 |
| EXPN | Experian Plc | -4.22 | +4.44 | -22.26 | -29.89 | -26.08 | -24.38 | -0.08 | +7.15 |
| SGRO | Segro Plc | -7.80 | -16.03 | -2.59 | +5.84 | -0.87 | -23.70 | -7.13 | -25.54 |
| DCC | DCC plc | -2.16 | -11.29 | -4.48 | -6.49 | -12.92 | -20.41 | +3.81 | -30.14 |
| LAND | Land Securities Group plc | -7.43 | -17.53 | -9.50 | -4.78 | -3.09 | -15.82 | -6.13 | -19.46 |
| PSN | Persimmon plc | -4.19 | -24.98 | -13.61 | +2.79 | -3.91 | -14.48 | -6.31 | -61.62 |
| LSEG | London Stock Exchange Group plc | -3.68 | +9.47 | -4.70 | +3.10 | -24.91 | -12.60 | +8.43 | +16.20 |
| BLND | British Land Co plc | -6.28 | -16.31 | -10.74 | +0.29 | -5.57 | -11.40 | -5.11 | -30.34 |
| BRBY | Burberry Group plc | +1.98 | -13.57 | -16.41 | -7.74 | +23.62 | -10.90 | -55.34 | -47.33 |
| INF | Informa plc | -1.10 | -7.95 | -14.48 | -17.97 | -4.18 | -9.96 | +11.63 | +31.72 |
| HWDN | Howden Joinery Group Plc | -4.15 | -6.34 | -3.74 | -7.05 | +9.17 | -9.31 | +15.95 | +8.74 |
| PSON | Pearson plc | -4.36 | +2.11 | -9.67 | -8.23 | -19.46 | -8.63 | +15.64 | +20.00 |
| LMP | LondonMetric Property plc | -5.67 | -15.09 | -2.58 | +0.55 | +0.06 | -8.44 | +6.46 | -12.97 |
| LGEN | Legal & General Group plc | -4.52 | -12.04 | -8.65 | -0.29 | -1.95 | -7.61 | +3.41 | -13.33 |
| CPG | Compass Group plc | -7.94 | -2.13 | -11.54 | -13.88 | -13.00 | -6.93 | +5.71 | +44.95 |
| BBOX | Tritax Big Box REIT plc | -4.02 | -14.81 | -2.68 | +2.25 | +2.75 | -6.85 | +7.38 | -18.67 |
| PSH | Pershing Square Holdings Ltd | -4.21 | -6.48 | -18.43 | -17.17 | +5.27 | -4.81 | +41.29 | +52.15 |
| III | 3i Group Plc | -8.28 | -19.74 | -16.79 | -31.59 | -27.50 | -2.50 | +70.00 | +135.93 |
| ALW | Alliance Witan plc | -2.60 | -5.51 | -5.96 | -4.76 | +0.84 | -1.96 | +24.35 | +29.73 |
| RTO | Rentokil Initial Plc | -3.75 | +0.57 | +4.43 | +28.95 | +34.08 | -1.70 | -18.10 | -6.82 |
| ULVR | Unilever plc | -7.09 | -16.97 | -6.64 | -9.49 | -11.52 | +1.37 | -3.39 | -1.05 |
| BP. | BP Plc | -0.31 | +13.60 | +25.99 | +24.73 | +19.69 | +7.97 | +8.00 | +82.11 |
| ADM | Admiral Group | -4.96 | +9.69 | -2.45 | -3.96 | +5.69 | +10.08 | +54.33 | +1.84 |
| HLN | Haleon plc | -5.21 | -10.74 | -1.75 | +10.55 | -6.97 | +11.28 | +9.95 | n/a |
| SVT | Severn Trent Plc | -7.09 | -7.27 | +6.56 | +15.67 | +18.92 | +13.82 | +3.18 | +27.36 |
| SN. | Smith & Nephew plc | -4.35 | -11.05 | -2.66 | -11.91 | +9.45 | +14.29 | +3.08 | -11.91 |
| MNG | M&G plc | -7.84 | -13.87 | -3.86 | +8.18 | +25.93 | +14.70 | +50.54 | +35.59 |
| GSK | GSK plc | -4.39 | -12.19 | +6.75 | +29.65 | +28.36 | +14.83 | +34.72 | +45.85 |
| RKT | Reckitt Benckiser Group Plc | -7.37 | -20.60 | -15.14 | -9.09 | -2.19 | +15.30 | -15.11 | -22.44 |
| UU. | United Utilities Group Plc | -7.10 | -6.82 | +6.58 | +11.79 | +28.27 | +19.28 | +19.33 | +37.90 |
| IHG | InterContinental Hotels Group plc | +0.88 | -6.84 | -7.23 | +11.24 | +16.74 | +19.69 | +85.35 | +99.84 |
| GLEN | Glencore plc | -0.08 | +0.51 | +30.90 | +60.72 | +72.33 | +20.23 | +14.17 | +89.56 |
| FCIT | F&C Investment Trust plc | -1.31 | -4.72 | -2.26 | +1.34 | +10.40 | +20.76 | +32.97 | +53.94 |
| HSX | Hiscox Ltd | -1.77 | +2.33 | +4.91 | +13.25 | +29.41 | +21.23 | +40.27 | +82.62 |
| NG. | National Grid | -10.69 | -10.92 | +6.41 | +16.55 | +23.34 | +23.54 | +24.77 | +53.03 |
| SDLF | Standard Life Plc | -4.94 | -13.43 | -10.53 | -0.46 | +13.44 | +23.58 | +17.29 | -8.74 |
| AV. | Aviva Plc | -4.50 | -5.50 | -10.45 | -8.25 | +10.23 | +23.72 | +47.07 | +61.25 |
| SBRY | Sainsbury (J) plc | -7.14 | -8.96 | +0.68 | +0.00 | +36.87 | +26.64 | +23.84 | +33.55 |
| KGF | Kingfisher | -5.15 | -17.41 | -4.66 | +2.53 | +7.78 | +26.88 | +12.40 | -5.90 |
| SHEL | Shell plc | -1.77 | +13.14 | +24.15 | +26.82 | +23.01 | +27.45 | +47.65 | +133.57 |
| RIO | Rio Tinto plc | -4.77 | -10.99 | +6.30 | +35.90 | +34.01 | +27.58 | +20.56 | +19.27 |
| NXT | Next plc | -6.68 | -8.57 | -11.66 | -0.33 | +22.33 | +30.60 | +76.44 | +56.44 |
| AZN | AstraZeneca plc | -4.33 | -10.44 | +0.04 | +22.06 | +18.38 | +31.10 | +24.95 | +90.46 |
| SMIN | Smiths Group Plc | -7.29 | -17.95 | -7.06 | -3.74 | +11.77 | +31.67 | +28.94 | +50.78 |
| SMT | Scottish Mortgage Investment Trust plc | -2.22 | -5.51 | -1.81 | +2.33 | +20.70 | +32.62 | +73.96 | +1.08 |
| MKS | Marks & Spencer Group plc | -7.56 | -18.24 | +3.32 | -7.66 | -0.36 | +32.81 | +112.25 | +123.44 |
| WEIR | Weir Group plc | -2.54 | -20.93 | -2.89 | +2.30 | +16.77 | +36.20 | +53.22 | +58.19 |
| PRU | Prudential plc | -2.43 | -4.83 | -7.68 | +3.50 | +33.24 | +36.63 | -0.23 | -31.21 |
| IMI | IMI plc | -1.12 | -8.33 | +6.28 | +14.98 | +34.28 | +44.42 | +76.59 | +109.52 |
| SDR | Schroders plc | +0.00 | -2.39 | +42.93 | +51.24 | +52.45 | +51.60 | +28.42 | -4.25 |
| TSCO | Tesco plc | -7.73 | -9.28 | +3.29 | +4.12 | +39.04 | +53.87 | +78.37 | +97.34 |
| SSE | SSE plc | -8.13 | -3.26 | +15.61 | +46.39 | +60.36 | +54.17 | +43.70 | +72.49 |
| CNA | Centrica plc | -5.59 | +2.10 | +16.33 | +17.33 | +36.09 | +54.90 | +87.73 | +278.90 |
| BA. | BAE Systems plc | -7.84 | +0.14 | +25.15 | +9.69 | +34.13 | +56.95 | +119.49 | +328.00 |
| VOD | Vodafone Group plc | -1.69 | -7.51 | +11.13 | +28.00 | +43.02 | +57.46 | +18.67 | -19.65 |
| HLMA | Halma plc | -2.55 | -5.84 | +5.06 | +10.45 | +41.51 | +59.76 | +77.17 | +62.26 |
| AAL | Anglo American Plc | -2.92 | -17.12 | +1.07 | +18.58 | +36.75 | +59.83 | +19.22 | +13.33 |
| PCT | Polar Capital Technology Trust plc | -1.01 | -3.15 | +5.92 | +11.06 | +60.26 | +62.38 | +147.48 | +123.13 |
| ANTO | Antofagasta plc | -4.20 | -17.35 | +4.27 | +39.50 | +85.58 | +68.06 | +116.63 | +103.19 |
| DPLM | Diploma plc | +16.25 | +4.57 | +9.38 | +8.26 | +48.20 | +68.89 | +110.01 | +129.89 |
| CCH | Coca-Cola HBC AG | -7.99 | -13.61 | +9.23 | +16.97 | +20.40 | +69.02 | +93.00 | +83.61 |
| GAW | Games Workshop Group | +3.69 | +1.61 | -7.57 | +19.34 | +22.65 | +72.44 | +96.34 | +87.61 |
| IMB | Imperial Brands Group | -7.22 | -8.52 | -3.70 | -2.01 | +10.42 | +74.11 | +60.97 | +101.54 |
| LLOY | Lloyds Banking Group plc | -2.34 | -10.71 | -4.96 | +12.91 | +31.31 | +77.62 | +97.82 | +124.19 |
| BATS | British American Tobacco plc | -6.30 | -6.81 | +1.54 | +9.93 | +35.48 | +80.30 | +51.73 | +49.22 |
| BEZ | Beazley plc | -2.02 | +3.86 | +51.02 | +50.12 | +46.64 | +83.45 | +126.93 | +264.69 |
| BT.A | BT Group plc | -6.94 | -3.29 | +7.92 | +1.63 | +21.51 | +85.59 | +43.00 | +34.07 |
| HSBA | HSBC Holdings plc | -1.07 | -8.49 | +0.66 | +14.10 | +34.19 | +89.31 | +115.80 | +178.78 |
| BGEO | Lion Finance Group Plc | -5.41 | -10.69 | +1.15 | +24.10 | +62.92 | +93.73 | +264.96 | +724.73 |
| IGG | IG Group Holdings Plc | +5.10 | +8.46 | +9.04 | +32.50 | +49.87 | +95.07 | +99.86 | +66.53 |
| NWG | NatWest Group plc | -7.53 | -13.14 | -18.25 | +2.95 | +15.81 | +103.06 | +97.76 | +152.35 |
| BARC | Barclays plc | -1.52 | -17.44 | -18.95 | -1.81 | +28.51 | +111.42 | +173.47 | +111.09 |
| IAG | International Consolidated Airlines Group SA | +2.53 | -15.96 | -13.71 | -5.42 | +26.68 | +119.70 | +159.26 | +92.85 |
| STAN | Standard Chartered plc | +1.03 | -13.74 | -13.31 | +7.67 | +35.17 | +132.83 | +147.63 | +223.42 |
| BAB | Babcock International Group | -6.62 | -9.42 | +1.03 | +7.72 | +77.13 | +145.17 | +313.68 | +445.77 |
| STJ | St James's Place Plc | -5.65 | -3.63 | -12.64 | -2.71 | +18.86 | +165.92 | +2.39 | -3.79 |
| EDV | Endeavour Mining plc | -11.75 | -20.28 | +0.91 | +29.84 | +131.54 | +173.94 | +116.71 | n/a |
| RR. | Rolls Royce Holdings Plc | -3.82 | -11.25 | +1.98 | +1.63 | +47.76 | +181.73 | +702.90 | +1,023.46 |
| AAF | Airtel Africa plc | -1.23 | +1.31 | +4.97 | +59.16 | +125.43 | +254.95 | +234.21 | +335.63 |
| FRES | Fresnillo | -7.58 | -20.32 | -2.40 | +35.15 | +245.29 | +596.26 | +331.02 | +241.31 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.53 | -12.55 | +2.80 | +5.93 | +4.03 | +10,581.99 | +13,226.96 | +16,185.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
