FTSE 100: Performance
8,415.25
7.81 (0.09%)Day high
8,442.65
8,442.65
Day low
8,397.07
8,397.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -0.14 | -13.68 | -15.58 | -21.75 | -30.51 | -59.70 | -61.99 | -18.57 |
| CRDA | Croda International plc | +9.59 | +2.66 | -8.33 | -20.25 | -36.18 | -58.15 | -61.18 | -37.59 |
| JD. | JD Sports Fashion plc | +4.21 | +5.99 | -6.95 | -41.32 | -34.40 | -53.38 | -46.02 | -20.75 |
| SPX | Spirax Group plc | +1.28 | -11.84 | -23.02 | -11.71 | -35.30 | -49.05 | -52.20 | -31.27 |
| RTO | Rentokil Initial Plc | -3.46 | -2.68 | -11.03 | -9.70 | -19.22 | -45.00 | -36.77 | -23.41 |
| GLEN | Glencore plc | +4.69 | -11.60 | -28.68 | -32.74 | -43.52 | -44.95 | -43.77 | +92.24 |
| DGE | Diageo plc | +1.21 | +2.17 | -16.28 | -18.41 | -25.46 | -44.01 | -46.22 | -21.05 |
| WPP | WPP plc | +4.28 | -9.27 | -24.33 | -32.57 | -30.36 | -41.57 | -44.66 | +2.72 |
| SDR | Schroders plc | +2.81 | -14.48 | -3.47 | -8.72 | -12.20 | -33.03 | -37.04 | -25.16 |
| BP. | BP Plc | +0.78 | -17.83 | -13.73 | -9.86 | -31.09 | -32.16 | -7.87 | +17.37 |
| PRU | Prudential plc | +2.84 | -1.15 | +23.11 | +23.71 | +10.15 | -29.24 | -22.43 | -21.03 |
| BNZL | Bunzl plc | +1.31 | -22.94 | -31.46 | -33.77 | -24.94 | -28.12 | -24.79 | +34.81 |
| RKT | Reckitt Benckiser Group Plc | -4.68 | -8.77 | -7.73 | -3.72 | +7.00 | -27.76 | -23.75 | -28.37 |
| STJ | St James's Place Plc | +4.44 | -9.33 | +1.16 | +8.15 | +109.73 | -24.01 | -30.77 | +18.62 |
| VOD | Vodafone Group plc | -0.54 | -2.64 | +4.63 | -4.76 | +1.10 | -21.83 | -45.08 | -35.88 |
| SN. | Smith & Nephew plc | +2.12 | -6.99 | +0.20 | -10.47 | +2.15 | -21.18 | -22.22 | -34.17 |
| WTB | Whitbread plc | -0.51 | -0.79 | -10.50 | -23.84 | -18.89 | -19.26 | -11.47 | +10.82 |
| SGRO | Segro Plc | -0.20 | -0.20 | -2.57 | -15.07 | -18.78 | -14.36 | -49.87 | -16.25 |
| AAL | Anglo American | +6.45 | -6.53 | -15.01 | -9.85 | -2.27 | -14.21 | -37.73 | +54.17 |
| AZN | AstraZeneca plc | +3.16 | -8.80 | -5.48 | -10.70 | -8.00 | -14.14 | +1.60 | +27.30 |
| MNDI | Mondi plc | +1.58 | -7.14 | -8.42 | -9.53 | -25.78 | -12.17 | -25.39 | -14.73 |
| SSE | SSE plc | -1.43 | +5.17 | +3.62 | -12.45 | -2.30 | -12.07 | -11.54 | +34.14 |
| AHT | Ashtead Group plc | +4.24 | -7.23 | -23.95 | -30.11 | -28.36 | -12.02 | -11.45 | +124.48 |
| RIO | Rio Tinto plc | +4.89 | -4.44 | -7.50 | -6.52 | -15.36 | -10.27 | -18.56 | +23.01 |
| LAND | Land Securities Group plc | +0.61 | +3.85 | +5.36 | -7.42 | -9.02 | -10.02 | -23.34 | -7.82 |
| BKG | Berkeley Group Holdings plc | +1.57 | +10.25 | +6.10 | -14.20 | -13.90 | -7.90 | -2.20 | -7.66 |
| UTG | Unite Group | +1.22 | +8.06 | +5.64 | -4.07 | -5.53 | -7.68 | -24.26 | +11.38 |
| LGEN | Legal & General Group plc | -4.40 | -2.71 | +0.68 | +5.62 | -4.79 | -7.10 | -8.22 | +27.43 |
| SBRY | Sainsbury (J) plc | +1.71 | +10.68 | +3.32 | -4.60 | -2.54 | -6.88 | +8.52 | +29.50 |
| SVT | Severn Trent Plc | -0.69 | +11.93 | +11.61 | +3.26 | +11.11 | -6.85 | -10.76 | +14.72 |
| GSK | GSK plc | +4.30 | -6.13 | +2.76 | -4.23 | -14.79 | -5.43 | -21.78 | -19.26 |
| BTRW | Barratt Redrow Plc | +1.94 | +7.09 | +3.76 | -5.88 | +0.82 | -5.35 | -12.64 | -12.53 |
| TW. | Taylor Wimpey plc | +1.99 | +1.32 | -1.12 | -26.03 | -12.29 | -5.10 | -12.46 | -23.95 |
| EZJ | easyJet plc | +5.19 | +1.71 | +1.29 | -3.67 | -8.09 | -2.69 | -13.30 | +2.15 |
| HSX | Hiscox Ltd | -3.84 | -2.68 | +5.63 | +0.72 | -6.32 | -1.83 | +23.11 | +51.71 |
| EDV | Endeavour Mining plc | -4.55 | +17.62 | +32.39 | +12.17 | +19.74 | -1.72 | +1.68 | n/a |
| SHEL | Shell plc | -0.21 | -10.68 | -7.10 | -4.25 | -16.27 | -1.12 | +11.24 | +76.48 |
| DCC | DCC plc | -3.73 | -7.27 | -11.79 | -5.16 | -12.28 | -0.81 | -19.91 | -10.83 |
| INF | Informa plc | +2.31 | -9.91 | -14.49 | -13.82 | -12.19 | -0.79 | +20.97 | +70.66 |
| MNG | M&G plc | +3.19 | -7.30 | -1.42 | -0.20 | +1.51 | -0.15 | -5.78 | +61.60 |
| PSN | Persimmon plc | +3.09 | +4.86 | +0.44 | -20.93 | -3.21 | -0.04 | -43.54 | -42.98 |
| PHNX | Phoenix Group Holdings Plc | +0.86 | +1.39 | +14.86 | +13.85 | +20.26 | +1.30 | -5.70 | +5.21 |
| UU. | United Utilities Group Plc | -0.58 | +13.73 | +14.13 | +5.19 | +6.55 | +2.22 | -1.99 | +23.69 |
| MRO | Melrose Industries plc | +0.93 | -20.58 | -29.82 | -8.33 | -34.48 | +2.32 | +11.64 | +54.77 |
| NG. | National Grid | -0.28 | +11.25 | +12.67 | +6.85 | +10.91 | +2.78 | -0.15 | +24.65 |
| LMP | LondonMetric Property plc | +0.21 | +6.40 | +5.69 | -3.39 | -1.29 | +3.58 | -30.22 | +4.42 |
| KGF | Kingfisher | -0.48 | -4.50 | +10.01 | -13.73 | +7.66 | +3.81 | +4.34 | +82.95 |
| HIK | Hikma Pharmaceuticals | +1.96 | -3.22 | -9.77 | -1.39 | +6.01 | +4.23 | -4.47 | -18.52 |
| HWDN | Howden Joinery Group Plc | -0.48 | -2.96 | -8.10 | -17.81 | -17.24 | +4.77 | -7.10 | +37.14 |
| ABF | Associated British Foods plc | +0.50 | +14.81 | +17.01 | -4.71 | -18.39 | +6.52 | +34.99 | +16.76 |
| HLN | Haleon plc | -1.02 | -2.31 | +1.35 | +0.40 | +14.26 | +7.35 | n/a | n/a |
| BT.A | BT Group plc | +0.54 | +1.55 | +19.51 | +15.29 | +58.29 | +8.64 | -10.62 | +44.30 |
| BATS | British American Tobacco plc | +0.41 | +0.79 | +5.62 | +19.66 | +35.42 | +8.73 | -4.87 | +7.51 |
| SMIN | Smiths Group Plc | +1.34 | -8.96 | -4.82 | +14.63 | +13.06 | +8.76 | +24.01 | +53.55 |
| ULVR | Unilever plc | -0.31 | +6.49 | +5.44 | +0.02 | +24.02 | +9.18 | +35.30 | +17.08 |
| ITRK | Intertek Group plc | +0.04 | -7.85 | -9.73 | -5.83 | -8.00 | +9.97 | -11.23 | -3.64 |
| ANTO | Antofagasta plc | +9.85 | -9.48 | -3.68 | -5.80 | -21.98 | +11.40 | +13.08 | +119.25 |
| IMI | IMI plc | +4.27 | -9.93 | -10.94 | +0.92 | +1.62 | +13.48 | +33.36 | +127.11 |
| FCIT | F&C Investment Trust plc | +2.18 | -7.28 | -12.48 | -1.81 | +4.99 | +14.30 | +23.62 | +67.64 |
| ALW | Alliance Witan plc | +2.15 | -5.48 | -12.86 | -6.11 | -6.87 | +15.07 | +17.93 | +63.51 |
| CTEC | ConvaTec Group Plc | +1.89 | +0.62 | +7.85 | +16.83 | -9.40 | +16.41 | +16.73 | +27.57 |
| HLMA | Halma plc | +1.66 | +2.08 | -7.28 | +9.49 | +21.84 | +19.36 | +7.96 | +29.87 |
| WEIR | Weir Group plc | +7.17 | -3.52 | -4.72 | +9.72 | +15.68 | +19.83 | +41.36 | +173.07 |
| CPG | Compass Group plc | -2.31 | +2.34 | -7.70 | -0.08 | +11.39 | +20.20 | +46.43 | +96.84 |
| RMV | Rightmove plc | -1.78 | +5.65 | +14.28 | +16.03 | +41.71 | +25.96 | +17.52 | +56.91 |
| EXPN | Experian Plc | +4.56 | -0.58 | -4.89 | -6.78 | +10.42 | +26.83 | +30.93 | +59.52 |
| AV. | Aviva Plc | +2.35 | -3.34 | +6.27 | +13.76 | +15.81 | +27.85 | +29.05 | +145.22 |
| AUTO | Auto Trader Group plc | +2.08 | +9.25 | +5.84 | -7.55 | +17.57 | +28.51 | +28.59 | +81.11 |
| TSCO | Tesco plc | +1.61 | +10.59 | +0.08 | +1.04 | +23.64 | +29.56 | +35.66 | +52.60 |
| FRES | Fresnillo | -1.67 | +8.25 | +46.46 | +30.14 | +72.95 | +34.08 | +30.39 | +37.99 |
| CNA | Centrica plc | +2.20 | +4.03 | +14.03 | +25.64 | +16.67 | +34.91 | +93.99 | +375.84 |
| PSON | Pearson plc | +0.26 | -1.51 | -7.98 | +12.87 | +17.20 | +38.10 | +50.17 | +171.54 |
| IHG | InterContinental Hotels Group plc | +2.48 | -7.84 | -25.69 | -8.02 | -4.19 | +40.03 | +51.48 | +131.41 |
| SMT | Scottish Mortgage Investment Trust plc | +2.75 | -10.33 | -16.07 | +3.06 | +6.65 | +40.46 | -2.11 | +41.08 |
| ADM | Admiral Group | +0.19 | +9.68 | +21.52 | +22.91 | +16.06 | +41.82 | +26.85 | +38.99 |
| DPLM | Diploma plc | +0.47 | -2.96 | -13.56 | -9.93 | +7.87 | +42.48 | +35.29 | +132.63 |
| LSEG | London Stock Exchange Group plc | +1.10 | +2.36 | -2.46 | +7.79 | +30.39 | +42.99 | +43.28 | +54.37 |
| HSBA | HSBC Holdings plc | +4.85 | -6.69 | +1.14 | +21.68 | +24.67 | +44.30 | +58.09 | +105.72 |
| ICG | Intermediate Capital Group plc | +4.49 | -10.51 | -20.48 | -13.13 | -7.12 | +45.17 | +12.75 | +78.64 |
| PCT | Polar Capital Technology Trust plc | +4.80 | -10.41 | -25.75 | -9.44 | -2.07 | +45.79 | +40.59 | +68.05 |
| REL | RELX plc | +0.71 | +2.77 | +0.99 | +9.46 | +20.03 | +45.90 | +65.64 | +128.19 |
| SGE | Sage Group plc | +1.54 | -0.87 | -10.53 | +16.55 | +1.71 | +47.94 | +64.23 | +95.15 |
| LLOY | Lloyds Banking Group plc | +3.33 | +0.41 | +17.53 | +16.82 | +40.32 | +48.56 | +57.58 | +144.36 |
| AAF | Airtel Africa plc | +0.67 | +3.32 | +30.87 | +43.14 | +51.28 | +49.50 | +13.02 | +336.82 |
| GAW | Games Workshop Group | +2.96 | +2.89 | +4.54 | +27.32 | +56.40 | +53.67 | +99.87 | +189.64 |
| IMB | Imperial Brands Group | +1.65 | +10.66 | +14.87 | +31.42 | +67.36 | +54.87 | +78.75 | +95.28 |
| BEZ | Beazley plc | -0.39 | +4.26 | +8.51 | +16.02 | +36.06 | +55.32 | +123.03 | +145.79 |
| CCH | Coca-Cola HBC AG | +0.96 | +9.88 | +35.98 | +36.66 | +49.80 | +57.11 | +134.04 | +92.51 |
| BA. | BAE Systems plc | -2.16 | +5.97 | +35.58 | +28.67 | +23.10 | +64.24 | +125.30 | +232.38 |
| NWG | NatWest Group plc | +2.18 | +1.30 | +11.22 | +29.55 | +63.94 | +70.93 | +95.43 | +316.08 |
| STAN | Standard Chartered plc | +6.54 | -8.06 | +0.60 | +26.08 | +59.45 | +71.25 | +110.13 | +187.80 |
| NXT | Next plc | -1.33 | +21.48 | +27.30 | +20.42 | +29.24 | +73.02 | +90.54 | +165.28 |
| IAG | International Consolidated Airlines Group SA | +5.06 | -9.20 | -20.03 | +22.20 | +47.78 | +76.50 | +75.13 | +81.18 |
| BARC | Barclays plc | +4.44 | -4.61 | -1.18 | +16.75 | +51.51 | +87.81 | +97.41 | +226.83 |
| MKS | Marks & Spencer Group plc | -4.08 | +18.29 | +22.71 | +4.31 | +53.03 | +139.60 | +159.71 | +334.38 |
| III | 3i Group Plc | +1.82 | +12.06 | +9.46 | +27.70 | +47.02 | +143.25 | +209.45 | +467.90 |
| BAB | Babcock International Group | +7.29 | +8.32 | +52.94 | +64.15 | +52.64 | +163.08 | +152.22 | +95.35 |
| RR. | Rolls Royce Holdings Plc | +2.91 | -6.94 | +21.40 | +32.52 | +76.31 | +378.65 | +702.88 | +590.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
