FTSE 100: Performance
10,138.09
11.31 (0.11%)Day high
10,161.54
10,161.54
Day low
10,093.67
10,093.67
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MNDI | Mondi plc | -5.49 | -3.92 | +4.66 | -25.46 | -29.12 | -39.21 | -42.16 | -53.38 |
| DGE | Diageo plc | -1.15 | -0.39 | -8.91 | -11.86 | -31.18 | -38.43 | -54.56 | -42.52 |
| CRDA | Croda International plc | +0.51 | -0.65 | -3.75 | -3.04 | -17.43 | -37.07 | -60.65 | -56.50 |
| BNZL | Bunzl plc | +0.38 | -0.38 | -15.27 | -8.43 | -39.25 | -35.20 | -28.66 | -14.72 |
| BTRW | Barratt Redrow Plc | +3.50 | +3.55 | -1.19 | -0.93 | -11.72 | -27.14 | -14.22 | -45.89 |
| JD. | JD Sports Fashion plc | -1.46 | -2.82 | -16.55 | -4.76 | -1.89 | -26.24 | -47.73 | -50.70 |
| SPX | Spirax Group plc | +1.27 | +4.38 | +3.25 | +15.32 | -4.22 | -25.71 | -37.45 | -38.81 |
| ENT | Entain plc | -4.29 | -9.53 | -13.10 | -28.76 | +0.53 | -25.48 | -54.69 | -46.54 |
| WTB | Whitbread plc | -2.83 | +6.02 | -11.22 | -14.63 | -6.12 | -23.51 | -10.16 | -14.68 |
| HIK | Hikma Pharmaceuticals | -3.00 | +0.53 | -14.75 | -23.92 | -27.96 | -21.45 | -10.56 | -40.04 |
| AUTO | Autotrader Group Plc | -2.30 | -6.66 | -29.61 | -32.20 | -29.08 | -21.30 | -3.87 | -3.87 |
| DCC | DCC plc | +0.63 | -10.09 | -5.41 | -7.56 | -17.98 | -20.28 | -0.84 | -22.65 |
| ABF | Associated British Foods plc | -0.37 | -12.43 | -16.03 | -15.49 | -4.57 | -16.89 | +1.83 | -19.79 |
| BKG | Berkeley Group Holdings plc | +3.36 | +3.09 | -0.55 | +9.34 | +6.72 | -16.27 | -4.10 | -9.94 |
| SGRO | Segro Plc | -1.74 | +3.00 | +4.37 | +8.12 | +2.06 | -12.87 | -10.97 | -24.78 |
| SGE | Sage Group plc | -2.75 | -5.49 | -11.37 | -18.03 | -22.47 | -11.02 | +34.80 | +70.49 |
| REL | RELX plc | -3.91 | -2.56 | -14.29 | -24.25 | -25.68 | -9.45 | +25.85 | +63.23 |
| RMV | Rightmove plc | -3.40 | -5.43 | -26.93 | -37.62 | -23.63 | -6.51 | -13.69 | -21.62 |
| CTEC | ConvaTec Group Plc | -2.46 | -5.20 | -5.36 | -4.49 | -4.57 | -6.29 | -6.74 | +12.66 |
| LSEG | London Stock Exchange Group plc | -2.42 | -1.53 | +1.46 | -17.58 | -25.58 | -3.92 | +17.25 | -4.25 |
| EXPN | Experian Plc | -7.67 | -9.44 | -13.47 | -24.16 | -19.76 | -3.55 | +4.56 | +16.16 |
| PSN | Persimmon plc | +3.70 | +6.42 | +18.87 | +18.67 | +16.26 | -2.54 | +2.04 | -48.64 |
| EZJ | easyJet plc | +0.25 | -6.30 | +0.58 | -4.64 | -5.50 | -2.40 | +7.36 | -28.91 |
| LAND | Land Securities Group plc | +1.27 | +5.47 | +1.35 | +8.53 | +12.07 | -0.72 | -8.96 | -0.38 |
| BP. | BP Plc | +0.38 | +4.79 | +7.59 | +11.04 | +4.30 | -0.13 | -6.44 | +51.76 |
| PSON | Pearson plc | -2.55 | -10.35 | -14.67 | -9.24 | -25.91 | +0.04 | +2.84 | +31.67 |
| CPG | Compass Group plc | -4.31 | -7.50 | -13.75 | -12.00 | -17.77 | +2.35 | +16.10 | +57.52 |
| BRBY | Burberry Group plc | -3.80 | -0.23 | +1.87 | -1.99 | +25.98 | +3.85 | -45.72 | -27.99 |
| ITRK | Intertek Group plc | -1.60 | -2.87 | -7.95 | -7.05 | -9.24 | +5.68 | +5.81 | -18.26 |
| LGEN | Legal & General Group plc | -1.02 | +2.23 | +10.41 | +0.27 | +12.07 | +5.76 | +2.35 | -2.98 |
| AHT | Ashtead Group plc | -3.00 | -4.34 | -5.51 | +6.30 | -6.48 | +6.30 | +2.34 | +35.96 |
| BLND | British Land Co plc | +1.20 | +4.33 | +7.27 | +11.90 | +13.21 | +7.83 | -6.78 | -7.38 |
| RKT | Reckitt Benckiser Group Plc | -2.33 | -0.66 | +2.79 | +19.46 | +19.23 | +8.24 | +4.10 | -3.51 |
| LMP | LondonMetric Property plc | +1.84 | +7.34 | +3.43 | +2.21 | +9.40 | +8.74 | +5.96 | -12.49 |
| MRO | Melrose Industries plc | -0.25 | +9.61 | -0.32 | +17.91 | +8.40 | +9.46 | +47.11 | +16.68 |
| SDR | Schroders plc | +8.53 | +13.70 | +20.16 | +12.52 | +37.69 | +9.71 | -3.76 | -24.41 |
| HWDN | Howden Joinery Group Plc | +0.71 | +1.31 | +4.80 | +2.59 | +8.13 | +10.73 | +30.44 | +22.13 |
| SN. | Smith & Nephew plc | +0.21 | -1.34 | -11.01 | +7.84 | +17.41 | +10.74 | +6.52 | -25.08 |
| SBRY | Sainsbury (J) plc | +1.29 | -2.23 | -6.80 | +5.85 | +20.87 | +11.94 | +29.42 | +28.57 |
| GSK | GSK plc | -4.95 | -1.89 | +8.63 | +33.00 | +31.58 | +14.32 | +27.06 | +28.02 |
| SVT | Severn Trent Plc | +2.77 | +3.59 | +3.63 | +4.92 | +13.11 | +14.38 | +1.38 | +22.63 |
| ULVR | Unilever plc | -0.96 | -2.15 | -8.25 | -3.81 | -7.84 | +14.61 | +4.01 | -2.29 |
| HLN | Haleon plc | +3.03 | +0.91 | +8.14 | +6.46 | +2.70 | +14.82 | +19.42 | n/a |
| ALW | Alliance Witan plc | -0.62 | -0.31 | +0.31 | +1.91 | -1.84 | +15.14 | +29.48 | +41.69 |
| SHEL | Shell plc | -0.20 | +1.13 | +0.61 | +4.61 | +1.41 | +15.31 | +15.68 | +90.25 |
| ADM | Admiral Group | -1.73 | -7.47 | -9.40 | -11.89 | +10.79 | +16.61 | +40.72 | +0.17 |
| RTO | Rentokil Initial Plc | +1.23 | +5.74 | +15.78 | +32.03 | +23.23 | +17.05 | -7.21 | -10.64 |
| UU. | United Utilities Group Plc | +1.04 | +1.94 | +1.30 | +6.27 | +21.15 | +19.08 | +14.62 | +30.72 |
| GLEN | Glencore plc | +3.26 | +28.35 | +45.18 | +59.87 | +31.37 | +21.27 | -13.18 | +80.83 |
| RIO | Rio Tinto plc | +4.50 | +13.75 | +30.29 | +44.06 | +32.21 | +23.46 | +6.89 | +12.10 |
| INF | Informa plc | +4.32 | +5.53 | -1.30 | +12.84 | +11.30 | +24.46 | +39.59 | +75.09 |
| ICG | ICG Plc | +0.96 | -2.64 | +2.10 | -8.20 | -5.95 | +25.52 | +55.93 | +12.80 |
| NG. | National Grid | +2.01 | +4.29 | +4.52 | +10.95 | +21.88 | +26.18 | +25.15 | +49.09 |
| AZN | AstraZeneca plc | -7.03 | -2.44 | +6.93 | +30.36 | +20.68 | +26.93 | +19.09 | +74.35 |
| CNA | Centrica plc | +3.91 | +8.26 | +5.61 | +17.08 | +32.47 | +29.66 | +85.85 | +259.19 |
| FCIT | F&C Investment Trust plc | -0.48 | +0.32 | +5.13 | +8.33 | +5.67 | +32.17 | +34.30 | +59.11 |
| SSE | SSE plc | +1.70 | +7.66 | +23.26 | +21.00 | +45.78 | +32.84 | +33.33 | +54.72 |
| IHG | InterContinental Hotels Group plc | +0.81 | -4.14 | +12.40 | +18.21 | -2.34 | +36.72 | +79.98 | +110.30 |
| MNG | M&G plc | +3.61 | +7.38 | +18.83 | +17.14 | +49.70 | +39.29 | +47.89 | +54.03 |
| III | 3i Group Plc | +7.81 | -0.09 | -24.36 | -24.76 | -14.21 | +40.07 | +123.73 | +184.77 |
| HSX | Hiscox Ltd | +7.06 | +4.13 | +9.51 | +14.31 | +36.46 | +41.79 | +32.27 | +50.22 |
| TSCO | Tesco plc | +0.21 | -4.50 | -4.65 | -0.54 | +14.88 | +42.64 | +70.31 | +74.39 |
| MKS | Marks & Spencer Group plc | +1.10 | +10.07 | -9.74 | +2.01 | +5.18 | +43.51 | +138.08 | +151.75 |
| PHNX | Phoenix Group Holdings Plc | -0.68 | +0.41 | +11.94 | +11.25 | +44.57 | +43.77 | +16.97 | +4.68 |
| KGF | Kingfisher | +1.20 | +3.41 | +7.43 | +15.47 | +28.45 | +47.18 | +22.89 | +17.67 |
| PRU | Prudential plc | -1.10 | +1.92 | +15.03 | +26.49 | +78.17 | +48.10 | -10.37 | -18.16 |
| VOD | Vodafone Group plc | +1.18 | +4.58 | +16.52 | +21.57 | +45.03 | +49.32 | +9.93 | -21.04 |
| AV. | Aviva Plc | -1.34 | -2.07 | +0.88 | +3.88 | +34.33 | +53.97 | +51.16 | +99.03 |
| SMT | Scottish Mortgage Investment Trust plc | -0.50 | +1.06 | +5.22 | +10.14 | +12.75 | +57.38 | +62.06 | -6.63 |
| SMIN | Smiths Group Plc | +6.26 | +8.37 | +7.22 | +10.67 | +41.22 | +58.81 | +53.31 | +74.97 |
| IMB | Imperial Brands Group | -1.03 | -5.76 | +1.35 | +2.12 | +14.89 | +59.12 | +45.86 | +82.50 |
| BT.A | BT Group plc | +0.22 | +0.38 | -1.18 | -7.93 | +30.12 | +61.31 | +42.29 | +35.33 |
| NXT | Next plc | -3.02 | +0.04 | +5.21 | +11.22 | +44.82 | +64.20 | +111.70 | +67.01 |
| CCH | Coca-Cola HBC AG | -0.56 | +0.47 | +10.72 | -3.24 | +37.66 | +66.32 | +102.56 | +68.12 |
| IMI | IMI plc | +2.06 | +7.31 | +15.97 | +22.34 | +36.96 | +67.21 | +87.64 | +104.13 |
| DPLM | Diploma plc | -2.07 | +1.21 | +0.28 | +5.22 | +21.92 | +68.32 | +96.39 | +133.28 |
| HLMA | Halma plc | +2.66 | +3.57 | +7.04 | +14.51 | +30.86 | +72.80 | +76.25 | +44.87 |
| WEIR | Weir Group plc | +2.89 | +9.28 | +8.98 | +17.30 | +34.31 | +74.83 | +72.66 | +57.47 |
| BA. | BAE Systems plc | +1.18 | +19.61 | +10.24 | +8.50 | +65.16 | +75.64 | +141.68 | +329.67 |
| BATS | British American Tobacco plc | +0.19 | +0.28 | +13.80 | +10.74 | +43.85 | +84.10 | +36.09 | +54.59 |
| GAW | Games Workshop Group | -3.43 | -7.30 | +21.32 | +11.36 | +29.04 | +85.03 | +97.16 | +65.66 |
| PCT | Polar Capital Technology Trust plc | +0.93 | +6.23 | +10.45 | +25.10 | +30.12 | +85.50 | +168.81 | +108.58 |
| AAL | Anglo American Plc | +3.88 | +16.39 | +20.35 | +47.42 | +34.33 | +95.48 | -2.77 | +29.95 |
| HSBA | HSBC Holdings plc | +1.48 | +5.48 | +24.97 | +30.61 | +49.12 | +109.21 | +107.73 | +197.63 |
| BEZ | Beazley plc | +36.78 | +34.57 | +26.04 | +22.33 | +34.17 | +118.48 | +74.79 | +221.78 |
| ANTO | Antofagasta plc | +0.53 | +14.45 | +36.38 | +83.75 | +103.91 | +127.82 | +107.80 | +133.52 |
| STJ | St James's Place Plc | -1.43 | +4.58 | +8.87 | +19.96 | +57.36 | +128.83 | +17.29 | +22.70 |
| LLOY | Lloyds Banking Group plc | +0.40 | +4.09 | +21.67 | +28.65 | +66.23 | +137.67 | +105.78 | +187.13 |
| AAF | Airtel Africa plc | +0.39 | +9.25 | +56.82 | +92.34 | +180.79 | +181.45 | +209.01 | +378.02 |
| IAG | International Consolidated Airlines Group SA | +3.88 | -0.12 | +6.65 | +10.58 | +27.85 | +192.07 | +157.92 | +167.60 |
| EDV | Endeavour Mining plc | +3.03 | +9.41 | +39.44 | +87.30 | +174.41 | +209.33 | +116.06 | n/a |
| NWG | NatWest Group plc | +3.11 | +0.74 | +20.83 | +29.09 | +55.70 | +212.31 | +119.83 | +283.47 |
| STAN | Standard Chartered plc | -0.16 | +2.52 | +32.10 | +36.47 | +69.85 | +218.32 | +161.93 | +288.87 |
| BARC | Barclays plc | -0.88 | +1.42 | +30.57 | +34.81 | +60.70 | +237.21 | +166.56 | +228.45 |
| BAB | Babcock International Group | +0.68 | +18.80 | +26.71 | +38.91 | +196.11 | +245.35 | +392.37 | +595.88 |
| RR. | Rolls Royce Holdings Plc | -1.57 | +7.26 | +10.62 | +25.50 | +111.28 | +311.48 | +1,077.30 | +1,114.91 |
| FRES | Fresnillo | +7.54 | +27.76 | +91.58 | +170.54 | +483.99 | +749.06 | +341.95 | +271.73 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.45 | -5.01 | -2.64 | -8.30 | +4.57 | +10,593.55 | +12,798.83 | +16,423.36 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
