FTSE 100: Performance
10,680.59
-4.15 (-0.04%)Day high
10,717.72
10,717.72
Day low
10,645.82
10,645.82
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -4.96 | -19.01 | -18.82 | -35.15 | n/a | n/a | n/a | n/a |
| CRDA | Croda International plc | -0.40 | +8.00 | +9.14 | +16.88 | -6.57 | -39.39 | -56.95 | -52.63 |
| ENT | Entain plc | +0.07 | -16.17 | -22.62 | -36.15 | -23.69 | -38.19 | -58.44 | -60.10 |
| MNDI | Mondi plc | -2.93 | +1.46 | +6.51 | -17.37 | -28.41 | -37.78 | -36.94 | -49.80 |
| DGE | Diageo plc | +3.11 | +10.93 | +5.09 | -12.40 | -15.16 | -37.78 | -48.21 | -36.85 |
| BNZL | Bunzl plc | +0.38 | +2.82 | -0.47 | -11.24 | -37.14 | -36.00 | -29.47 | -6.41 |
| AUTO | Autotrader Group Plc | +3.19 | -16.98 | -28.43 | -42.74 | -38.90 | -35.76 | -21.56 | -19.39 |
| REL | RELX plc | +3.54 | -22.94 | -27.50 | -37.19 | -42.37 | -35.69 | -11.45 | +30.04 |
| SGE | Sage Group plc | -0.58 | -23.85 | -26.39 | -28.83 | -39.63 | -35.53 | +4.59 | +35.15 |
| JD. | JD Sports Fashion plc | +2.15 | -2.20 | +10.89 | -13.34 | -0.76 | -29.97 | -55.61 | -52.35 |
| EXPN | Experian Plc | +2.14 | -16.67 | -24.72 | -34.76 | -34.22 | -26.46 | -13.59 | +5.92 |
| WTB | Whitbread plc | -2.60 | -4.73 | -5.48 | -18.17 | -1.02 | -25.31 | -15.18 | -25.09 |
| SPX | Spirax Group plc | +1.10 | +9.07 | +15.86 | +6.47 | +2.69 | -25.25 | -34.41 | -27.54 |
| RMV | Rightmove plc | +0.07 | -16.31 | -22.52 | -44.95 | -35.02 | -24.39 | -24.82 | -31.10 |
| HIK | Hikma Pharmaceuticals | +3.19 | +4.18 | +1.50 | -11.82 | -29.91 | -21.94 | -5.76 | -31.97 |
| BTRW | Barratt Redrow Plc | +0.37 | -1.88 | -0.92 | -0.98 | -11.61 | -21.57 | -17.90 | -45.13 |
| ABF | Associated British Foods plc | +0.15 | +3.78 | -7.65 | -15.71 | +2.07 | -14.86 | +0.05 | -20.52 |
| EZJ | easyJet plc | -3.20 | -2.55 | +1.25 | -8.03 | -4.67 | -13.96 | -3.97 | -40.18 |
| LSEG | London Stock Exchange Group plc | +1.23 | -12.11 | -10.42 | -18.58 | -33.48 | -13.63 | +2.75 | -18.99 |
| DCC | DCC plc | -2.49 | +11.16 | +5.11 | +5.37 | -4.94 | -11.80 | +10.87 | -14.46 |
| ICG | ICG Plc | -2.77 | -13.78 | -17.73 | -25.18 | -30.99 | -11.78 | +18.55 | -11.94 |
| CTEC | ConvaTec Group Plc | +0.35 | -2.99 | -4.14 | -6.51 | -8.25 | -8.62 | +0.71 | +21.59 |
| BKG | Berkeley Group Holdings plc | +0.51 | +7.67 | +13.91 | +14.03 | +15.80 | -8.27 | +4.60 | +1.29 |
| BRBY | Burberry Group plc | +3.57 | +2.05 | +8.83 | -0.25 | +14.77 | -6.44 | -50.67 | -35.04 |
| AHT | Ashtead Group plc | +0.08 | -1.61 | +9.42 | -5.82 | +5.15 | -5.89 | -6.47 | +29.67 |
| SGRO | Segro Plc | +4.06 | +11.84 | +17.85 | +26.16 | +14.86 | -5.58 | -2.39 | -15.02 |
| ITRK | Intertek Group plc | +1.58 | -0.75 | -6.91 | -5.46 | -14.37 | -3.12 | +2.09 | -17.55 |
| PSON | Pearson plc | +2.70 | -4.19 | -7.03 | -15.52 | -31.63 | -2.60 | +2.25 | +22.77 |
| CPG | Compass Group plc | +4.97 | -3.75 | -12.33 | -17.65 | -22.87 | -1.19 | +10.85 | +42.81 |
| INF | Informa plc | +0.57 | -10.55 | -10.98 | -8.24 | -7.39 | -0.87 | +21.35 | +47.23 |
| BP. | BP Plc | +1.79 | +6.86 | +4.58 | +11.96 | +5.94 | +1.72 | -13.33 | +67.23 |
| HWDN | Howden Joinery Group Plc | -0.58 | -0.53 | +6.17 | -3.57 | +0.77 | +6.17 | +20.88 | +15.63 |
| LAND | Land Securities Group plc | +2.15 | +4.24 | +12.82 | +14.97 | +16.48 | +6.52 | -2.16 | +1.37 |
| ALW | Alliance Witan plc | +0.63 | -0.16 | +0.95 | -0.63 | -2.61 | +6.90 | +26.75 | +42.70 |
| RTO | Rentokil Initial Plc | +2.98 | -4.45 | +13.32 | +26.67 | +14.37 | +7.11 | -10.61 | -4.65 |
| PSN | Persimmon plc | +1.23 | +8.32 | +21.02 | +34.96 | +26.02 | +7.82 | +8.13 | -44.11 |
| MRO | Melrose Industries plc | +0.42 | +5.48 | +17.51 | +13.37 | +9.30 | +8.70 | +52.04 | +29.17 |
| PSH | Pershing Square Holdings Ltd | -3.99 | -7.03 | -9.77 | -1.44 | -4.94 | +9.59 | +44.62 | +66.21 |
| RKT | Reckitt Benckiser Group Plc | -0.34 | +6.31 | +8.29 | +14.33 | +21.59 | +9.89 | +10.96 | +7.17 |
| LGEN | Legal & General Group plc | -0.19 | +4.22 | +13.40 | +4.91 | +13.02 | +11.20 | +6.20 | +0.34 |
| ADM | Admiral Group | -0.63 | +6.72 | -10.28 | -22.65 | +1.00 | +11.65 | +28.31 | -8.45 |
| LMP | LondonMetric Property plc | +1.72 | +6.70 | +14.85 | +11.15 | +11.73 | +13.27 | +13.33 | -4.39 |
| BLND | British Land Co plc | +2.96 | +1.76 | +11.26 | +20.03 | +14.88 | +15.38 | -4.97 | -16.80 |
| SN. | Smith & Nephew plc | +1.10 | +8.94 | +6.71 | -3.47 | +29.17 | +17.67 | +9.16 | -5.29 |
| SHEL | Shell plc | +3.47 | +10.33 | +6.46 | +10.14 | +12.42 | +18.89 | +19.46 | +106.79 |
| IHG | InterContinental Hotels Group plc | -2.42 | +2.92 | +7.70 | +17.25 | +5.88 | +19.76 | +89.41 | +100.57 |
| ULVR | Unilever plc | +0.77 | +12.29 | +5.89 | +4.14 | +10.42 | +21.32 | +15.78 | +23.85 |
| SVT | Severn Trent Plc | -1.87 | +12.01 | +13.71 | +20.31 | +29.50 | +24.63 | +13.87 | +41.22 |
| HLN | Haleon plc | +0.74 | +7.85 | +8.59 | +12.37 | +4.89 | +25.15 | +24.33 | n/a |
| FCIT | F&C Investment Trust plc | +0.95 | +2.09 | +5.66 | +8.45 | +7.08 | +28.54 | +34.11 | +64.94 |
| UU. | United Utilities Group Plc | -1.53 | +13.04 | +13.37 | +15.56 | +40.21 | +30.30 | +31.64 | +49.61 |
| GSK | GSK plc | +1.01 | +22.49 | +23.38 | +49.10 | +54.37 | +31.91 | +51.34 | +77.51 |
| HSX | Hiscox Ltd | +0.69 | -3.05 | +10.09 | +9.27 | +40.04 | +34.13 | +30.83 | +55.73 |
| PRU | Prudential plc | +2.90 | -2.78 | +6.73 | +11.88 | +56.21 | +36.35 | -9.81 | -21.30 |
| GLEN | Glencore plc | +4.08 | +2.40 | +53.13 | +74.31 | +58.41 | +36.51 | +3.78 | +69.00 |
| III | 3i Group Plc | -4.09 | +1.98 | +2.47 | -18.39 | -18.25 | +37.68 | +105.83 | +196.16 |
| RIO | Rio Tinto plc | +0.72 | +8.91 | +34.93 | +55.66 | +40.93 | +37.81 | +22.72 | +13.47 |
| SBRY | Sainsbury (J) plc | +1.19 | +14.12 | +10.73 | +17.42 | +41.41 | +40.63 | +35.51 | +55.91 |
| MNG | M&G plc | +1.37 | +5.40 | +21.10 | +18.57 | +52.01 | +41.59 | +61.01 | +67.85 |
| NG. | National Grid | -0.98 | +14.10 | +19.41 | +29.60 | +41.88 | +42.98 | +39.02 | +76.76 |
| AV. | Aviva Plc | +3.12 | +4.52 | +1.60 | -3.75 | +29.84 | +43.17 | +47.37 | +81.11 |
| SDR | Schroders plc | +0.17 | +28.28 | +54.21 | +47.76 | +52.60 | +47.42 | +19.11 | -3.39 |
| PHNX | Phoenix Group Holdings Plc | +1.21 | +4.64 | +14.47 | +8.78 | +49.31 | +49.90 | +21.35 | +5.58 |
| AZN | AstraZeneca plc | +1.21 | +12.99 | +11.03 | +28.21 | +31.06 | +50.14 | +36.88 | +115.02 |
| CNA | Centrica plc | -0.47 | +4.62 | +17.76 | +16.66 | +32.74 | +50.88 | +87.90 | +269.25 |
| NXT | Next plc | +2.66 | -2.31 | -5.71 | +7.36 | +31.10 | +55.50 | +91.73 | +72.45 |
| KGF | Kingfisher | +0.03 | +12.44 | +23.12 | +27.63 | +46.25 | +56.52 | +34.07 | +34.72 |
| SMT | Scottish Mortgage Investment Trust plc | +2.32 | +1.94 | +19.93 | +12.65 | +11.33 | +56.62 | +75.46 | +2.54 |
| SSE | SSE plc | -1.04 | +11.11 | +18.57 | +43.81 | +72.63 | +62.62 | +46.51 | +87.16 |
| DPLM | Diploma plc | +3.91 | +0.90 | +3.91 | +2.67 | +20.25 | +62.63 | +101.55 | +134.44 |
| IMI | IMI plc | +2.13 | +6.19 | +20.60 | +23.61 | +51.10 | +62.99 | +87.62 | +119.01 |
| SMIN | Smiths Group Plc | +3.45 | +2.98 | +12.43 | +13.66 | +31.38 | +64.94 | +52.75 | +81.00 |
| HLMA | Halma plc | +2.64 | +9.18 | +12.20 | +21.84 | +36.31 | +68.16 | +80.87 | +67.24 |
| MKS | Marks & Spencer Group plc | +1.04 | +12.71 | +22.16 | +13.53 | +17.57 | +68.84 | +166.38 | +182.57 |
| BA. | BAE Systems plc | +5.32 | +5.43 | +24.75 | +21.15 | +70.21 | +72.27 | +136.97 | +340.16 |
| PCT | Polar Capital Technology Trust plc | +3.15 | +3.36 | +17.32 | +28.28 | +39.56 | +75.78 | +162.67 | +126.79 |
| VOD | Vodafone Group plc | +2.01 | +11.97 | +29.42 | +31.43 | +75.98 | +75.85 | +17.68 | -10.34 |
| TSCO | Tesco plc | +1.98 | +20.76 | +10.28 | +17.05 | +33.39 | +78.41 | +100.40 | +122.27 |
| GAW | Games Workshop Group | +4.62 | -2.24 | -7.14 | +9.62 | +23.18 | +79.23 | +88.64 | +78.95 |
| IMB | Imperial Brands Group | +2.52 | +9.13 | +2.36 | +5.67 | +22.95 | +80.43 | +61.05 | +135.71 |
| WEIR | Weir Group plc | -0.63 | +9.75 | +28.61 | +38.85 | +51.39 | +87.28 | +88.13 | +74.84 |
| BEZ | Beazley plc | -0.25 | +5.64 | +41.18 | +53.56 | +48.69 | +89.12 | +81.51 | +259.00 |
| BATS | British American Tobacco plc | +6.78 | +6.22 | +8.75 | +6.54 | +55.04 | +92.50 | +44.38 | +76.40 |
| BT.A | BT Group plc | -0.10 | +9.69 | +16.90 | -3.10 | +37.12 | +93.17 | +50.51 | +56.08 |
| CCH | Coca-Cola HBC AG | +3.10 | +24.68 | +32.30 | +24.61 | +46.61 | +94.39 | +126.11 | +110.50 |
| STJ | St James's Place Plc | +5.68 | -15.15 | +2.47 | -3.29 | +14.01 | +96.81 | +3.94 | +2.76 |
| AAL | Anglo American Plc | +2.01 | +8.05 | +34.69 | +65.83 | +52.50 | +108.34 | +23.64 | +32.87 |
| HSBA | HSBC Holdings plc | +3.32 | +5.02 | +24.14 | +33.65 | +45.95 | +116.48 | +105.17 | +202.06 |
| ANTO | Antofagasta plc | +8.94 | +13.87 | +58.36 | +88.32 | +124.23 | +127.16 | +157.88 | +122.03 |
| LLOY | Lloyds Banking Group plc | +2.37 | +2.12 | +19.15 | +23.42 | +54.46 | +128.16 | +99.62 | +164.66 |
| NWG | NatWest Group plc | +0.43 | -5.60 | +5.39 | +8.53 | +35.10 | +163.67 | +114.18 | +205.06 |
| IAG | International Consolidated Airlines Group SA | -1.85 | +2.77 | +13.34 | +8.95 | +31.87 | +181.44 | +159.85 | +136.73 |
| BAB | Babcock International Group | +4.16 | -3.58 | +21.91 | +40.20 | +119.06 | +181.75 | +329.27 | +433.89 |
| BARC | Barclays plc | +0.42 | -3.60 | +18.05 | +22.99 | +52.40 | +182.77 | +168.25 | +190.87 |
| STAN | Standard Chartered plc | +4.28 | -0.74 | +16.38 | +28.12 | +53.47 | +185.91 | +137.94 | +257.80 |
| AAF | Airtel Africa plc | +4.10 | -2.83 | +14.75 | +60.26 | +153.62 | +269.00 | +187.36 | +361.13 |
| RR. | Rolls Royce Holdings Plc | +2.70 | +6.38 | +28.42 | +27.80 | +118.02 | +277.51 | +901.50 | +1,149.88 |
| EDV | Endeavour Mining plc | +6.91 | +14.75 | +58.44 | +96.32 | +187.93 | +296.67 | +196.63 | n/a |
| FRES | Fresnillo | +4.25 | -4.61 | +73.62 | +135.41 | +412.04 | +738.11 | +412.50 | +306.71 |
| CCEP | Coca-Cola Europacific Partners Plc | +7.27 | +21.68 | +14.68 | +18.78 | +15.17 | +12,652.00 | +15,109.92 | +18,532.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
