FTSE 100: Performance
10,636.71
-48.17 (-0.45%)Day high
10,756.15
10,756.15
Day low
10,622.00
10,622.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.09 | -2.55 | +17.25 | +51.56 | +2.60 | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | +7.03 | -8.67 | -7.61 | +16.48 | -11.03 | -49.10 | -44.57 | -62.31 |
| AUTO | Autotrader Group Plc | -9.90 | -15.00 | -8.50 | +0.34 | -41.43 | -48.63 | -26.62 | -23.65 |
| DGE | Diageo plc | +0.31 | -5.24 | +2.73 | +15.47 | -7.40 | -38.96 | -46.69 | -54.06 |
| EXPN | Experian Plc | -7.29 | -17.31 | -0.12 | +0.56 | -31.83 | -35.95 | -5.73 | -18.94 |
| REL | RELX plc | +0.00 | -7.19 | +4.95 | +3.64 | -28.94 | -30.49 | -10.27 | +16.71 |
| BTRW | Barratt Redrow Plc | +13.63 | +8.49 | +18.91 | +35.00 | -8.97 | -28.44 | -20.22 | -48.18 |
| WTB | Whitbread plc | +1.72 | -3.74 | -3.58 | +4.73 | -26.38 | -26.17 | -32.06 | -29.36 |
| BNZL | Bunzl plc | +1.53 | -4.94 | +0.68 | +22.64 | +13.61 | -25.37 | -8.73 | +8.82 |
| CRDA | Croda International plc | +1.43 | -5.90 | +7.78 | +14.81 | +22.83 | -24.67 | -30.92 | -61.60 |
| III | 3i Group Plc | -2.80 | -6.82 | +4.07 | +13.43 | -34.49 | -22.25 | +27.54 | +107.07 |
| ICG | ICG Plc | -2.84 | -8.61 | +11.80 | +23.69 | -16.53 | -20.75 | +34.79 | -8.79 |
| LSEG | London Stock Exchange Group plc | -2.54 | -9.58 | +0.94 | -1.31 | -1.95 | -20.72 | -1.24 | +10.69 |
| ABF | Associated British Foods plc | +1.75 | -9.55 | -6.19 | +0.92 | -8.07 | -20.10 | -9.82 | -2.19 |
| RTO | Rentokil Initial Plc | -4.34 | -12.06 | -30.00 | -33.57 | -17.73 | -19.41 | -49.33 | -46.85 |
| ULVR | Unilever plc | +0.61 | -2.20 | +1.53 | +4.28 | -5.89 | -15.16 | +2.91 | +3.48 |
| HWDN | Howden Joinery Group Plc | +3.03 | -1.51 | -9.07 | +0.32 | -5.95 | -14.72 | +7.27 | -13.17 |
| HLN | Haleon plc | -0.76 | -7.60 | -2.33 | -7.28 | +3.09 | -14.22 | +2.13 | n/a |
| LMP | LondonMetric Property plc | -1.21 | -5.34 | -6.63 | -0.11 | -0.28 | -13.66 | +6.55 | -25.95 |
| SN. | Smith & Nephew plc | -2.08 | -4.71 | -11.07 | -15.13 | -23.44 | -13.09 | -0.30 | -23.96 |
| BLND | British Land Co plc | -2.36 | -6.99 | -5.44 | +15.50 | +14.10 | -11.00 | +28.41 | -21.72 |
| BBOX | Tritax Big Box REIT plc | -1.95 | -7.31 | -10.87 | +3.26 | +2.82 | -9.49 | +6.89 | -32.70 |
| CPG | Compass Group plc | -1.80 | -3.62 | -9.77 | +9.81 | -11.30 | -8.28 | +11.56 | +47.81 |
| CTEC | ConvaTec Group Plc | -1.30 | -6.85 | +0.19 | -3.02 | -5.86 | -7.91 | -3.28 | -0.98 |
| SPX | Spirax Group plc | -0.63 | +0.42 | +3.93 | +8.26 | +5.08 | -6.61 | -24.19 | -52.76 |
| LAND | Land Securities Group plc | -2.82 | -9.76 | -5.71 | +16.45 | +6.99 | -6.14 | +7.78 | -11.37 |
| SGE | Sage Group plc | -2.54 | -10.04 | +20.16 | +21.10 | -8.19 | -5.22 | +0.27 | +38.80 |
| MKS | Marks & Spencer Group plc | +2.58 | -4.36 | -0.26 | +15.83 | +5.80 | +0.43 | +60.48 | +99.26 |
| MRO | Melrose Industries plc | -2.87 | -8.07 | +1.20 | -3.74 | -19.92 | +0.51 | -0.27 | -11.06 |
| PSH | Pershing Square Holdings Ltd | -1.89 | -7.63 | -3.61 | -5.91 | -22.10 | +1.17 | +22.22 | +36.72 |
| KGF | Kingfisher | +8.80 | +5.42 | +14.30 | +20.99 | +10.50 | +2.34 | +51.46 | -3.85 |
| INF | Informa plc | -2.34 | -2.88 | -2.49 | +17.28 | -2.95 | +4.24 | +17.35 | +60.27 |
| RKT | Reckitt Benckiser Group Plc | -1.65 | -4.58 | -0.69 | -5.17 | -11.41 | +4.35 | -14.86 | -15.28 |
| SGRO | Segro Plc | -0.40 | -2.21 | +6.79 | +47.06 | +45.83 | +6.77 | +33.56 | -21.47 |
| INVP | Investec Plc | -5.01 | -7.01 | +1.15 | +8.06 | +9.12 | +6.94 | +28.71 | +108.82 |
| AZN | AstraZeneca plc | -0.54 | +4.36 | -12.75 | -12.66 | +13.56 | +7.19 | +13.50 | +47.42 |
| NG. | National Grid | -1.79 | -3.63 | -9.47 | -8.82 | +6.77 | +8.94 | +26.94 | +37.02 |
| ITRK | Intertek Group plc | +0.09 | +0.51 | +1.12 | +62.29 | +28.00 | +12.12 | +45.46 | +19.41 |
| SBRY | Sainsbury (J) plc | -0.27 | +0.90 | +6.72 | +1.39 | +1.88 | +12.27 | +34.48 | +15.20 |
| IMB | Imperial Brands Group | -1.09 | -3.05 | -11.87 | -20.33 | -22.83 | +12.28 | +45.79 | +57.81 |
| ALW | Alliance Witan plc | +0.66 | -0.22 | +2.99 | +15.82 | +9.55 | +14.67 | +33.85 | +35.70 |
| SVT | Severn Trent Plc | -0.58 | -2.42 | +3.86 | +2.50 | +21.06 | +15.37 | +35.54 | +17.62 |
| PSON | Pearson plc | +0.88 | -2.51 | +2.25 | +26.07 | +15.29 | +17.26 | +38.50 | +69.37 |
| WEIR | Weir plc | -1.35 | -7.45 | +11.14 | -4.36 | -2.66 | +19.84 | +39.40 | +57.58 |
| GSK | GSK plc | -2.67 | +0.35 | -6.20 | -9.22 | +25.17 | +21.01 | +24.50 | +31.46 |
| DCC | DCC Energy Plc | +0.08 | +1.10 | +3.37 | +40.55 | +35.98 | +23.37 | +40.09 | +2.45 |
| EZJ | easyJet plc | +0.51 | +0.00 | +15.61 | +91.64 | +48.03 | +24.77 | +61.21 | -1.55 |
| CNA | Centrica plc | -1.84 | -5.69 | -16.30 | -27.41 | -12.27 | +25.04 | -5.24 | +165.78 |
| SSE | SSE plc | -0.73 | +0.37 | +1.53 | -0.97 | +43.07 | +28.56 | +53.43 | +54.15 |
| GLEN | Glencore plc | +1.72 | -7.40 | +7.15 | +2.43 | +64.26 | +29.14 | +19.63 | +60.20 |
| BT.A | BT Group plc | -2.34 | -5.28 | -0.28 | -4.77 | -0.59 | +29.16 | +67.70 | +19.85 |
| LGEN | Legal & General Group plc | -0.77 | +1.16 | +3.45 | +23.36 | +24.60 | +29.32 | +33.81 | +6.49 |
| HLMA | Halma plc | -3.18 | -4.57 | -11.22 | -6.83 | +3.40 | +30.55 | +81.09 | +22.04 |
| ADM | Admiral Group | -4.22 | -8.70 | +4.26 | +20.07 | +14.88 | +30.84 | +54.89 | +15.53 |
| TSCO | Tesco plc | -0.97 | +4.70 | +4.11 | +4.18 | +8.47 | +32.74 | +80.95 | +86.78 |
| RIO | Rio Tinto plc | -2.30 | -8.01 | -1.52 | +7.85 | +46.10 | +32.96 | +36.12 | +47.82 |
| FCIT | F&C Investment Trust | +0.35 | +0.06 | -0.40 | +15.42 | +16.20 | +33.62 | +56.64 | +61.03 |
| UU. | United Utilities Group Plc | +1.00 | -1.40 | +7.38 | +9.46 | +25.53 | +34.00 | +54.88 | +43.10 |
| PRU | Prudential plc | -3.83 | -7.66 | -6.61 | -9.27 | -9.18 | +34.29 | +6.58 | -33.85 |
| IHG | InterContinental Hotels Group plc | +2.99 | -2.55 | -7.61 | +21.78 | +29.14 | +41.21 | +92.72 | +145.47 |
| IGG | IG Group Holdings Plc | -6.01 | -7.29 | -28.92 | -8.20 | +23.38 | +41.32 | +101.55 | +62.76 |
| AV. | Aviva Plc | -3.27 | -4.55 | +7.76 | +17.49 | +2.23 | +42.40 | +78.68 | +83.07 |
| BRBY | Burberry Group plc | -0.20 | -5.58 | -7.67 | -0.29 | -10.88 | +44.15 | -46.43 | -42.71 |
| STJ | St James's Place Plc | -4.69 | -9.95 | -10.52 | -8.44 | -13.45 | +44.52 | +30.95 | -29.25 |
| BP. | BP Plc | +3.79 | +9.52 | +20.05 | -3.53 | +26.49 | +45.18 | +4.14 | +67.41 |
| ABDN | Aberdeen Group Plc | +0.32 | -1.82 | +4.92 | +32.26 | +28.22 | +48.89 | +60.94 | -1.08 |
| NXT | Next plc | +0.41 | -6.39 | -0.24 | +17.72 | +19.61 | +49.66 | +100.22 | +80.45 |
| SHEL | Shell plc | +4.76 | +9.27 | +26.10 | +4.95 | +33.69 | +50.76 | +37.36 | +122.59 |
| BATS | British American Tobacco plc | +1.37 | +2.28 | -11.11 | -2.94 | +7.18 | +52.24 | +64.29 | +56.38 |
| MNG | M&G plc | -2.83 | -6.92 | -2.65 | +19.76 | +30.21 | +55.57 | +66.26 | +60.78 |
| SDLF | Standard Life Plc | -5.60 | -4.95 | +6.81 | +34.66 | +40.82 | +57.86 | +89.14 | +39.57 |
| CCH | Coca-Cola HBC AG | +0.23 | -6.17 | -12.31 | +1.08 | +18.52 | +58.23 | +91.86 | +79.41 |
| BA. | BAE Systems plc | -4.12 | -3.84 | +8.71 | -4.91 | -2.31 | +58.51 | +92.98 | +246.89 |
| SMIN | Smiths Group Plc | +9.15 | +8.23 | +10.09 | +23.56 | +21.85 | +60.53 | +74.29 | +100.28 |
| HSX | Hiscox Ltd | -3.19 | +2.12 | +1.29 | +24.57 | +40.16 | +61.32 | +86.79 | +122.81 |
| GAW | Games Workshop Group | -1.06 | -3.64 | -19.10 | -0.28 | +21.91 | +64.05 | +69.69 | +71.50 |
| AAL | Anglo American Plc | -2.56 | -7.12 | +6.64 | +29.53 | +47.12 | +65.79 | +78.30 | +60.65 |
| VOD | Vodafone Group plc | -1.92 | +5.91 | +18.74 | +13.74 | +46.28 | +65.90 | +61.35 | +9.11 |
| SDR | Schroders plc | +0.17 | +0.77 | +0.51 | +2.79 | +58.11 | +66.24 | +45.67 | -3.09 |
| IMI | IMI plc | +1.56 | +0.45 | +6.91 | +20.60 | +38.32 | +66.28 | +98.85 | +87.86 |
| BEZ | Beazley plc | +0.08 | +0.77 | +1.75 | +3.08 | +49.71 | +70.07 | +135.92 | +243.59 |
| DPLM | Diploma plc | +3.01 | +5.18 | +8.67 | +31.91 | +46.30 | +72.10 | +156.83 | +168.83 |
| ANTO | Antofagasta plc | -3.21 | -9.58 | -4.52 | +11.82 | +36.98 | +78.93 | +157.64 | +166.57 |
| LLOY | Lloyds Banking Group plc | -1.73 | -1.68 | -1.01 | +19.53 | +30.24 | +81.99 | +144.24 | +137.58 |
| SMT | Scottish Mortgage Investment Trust plc | +0.71 | +4.89 | +10.95 | +32.50 | +39.78 | +85.62 | +136.84 | +10.68 |
| NWG | NatWest Group plc | -2.68 | +1.56 | +5.12 | +27.83 | +32.59 | +99.19 | +194.37 | +189.78 |
| BARC | Barclays plc | -1.85 | -6.90 | -9.46 | +20.98 | +20.86 | +101.70 | +190.67 | +148.18 |
| BAB | Babcock International Group | -1.14 | -6.67 | +1.54 | -14.63 | -22.55 | +104.99 | +140.72 | +167.72 |
| IAG | International Consolidated Airlines Group SA | +1.16 | -0.23 | -9.43 | +22.74 | +14.54 | +105.93 | +196.11 | +140.22 |
| CCC | Computacenter plc | -3.27 | -6.00 | +25.29 | +85.33 | +103.90 | +112.01 | +110.67 | +95.96 |
| HSBA | HSBC Holdings plc | -1.13 | -0.79 | +6.59 | +26.37 | +45.98 | +122.71 | +135.14 | +293.51 |
| PCT | Polar Capital Technology Trust plc | +0.44 | +4.27 | -0.87 | +42.80 | +58.33 | +125.89 | +212.33 | +183.82 |
| EDV | Endeavour Mining plc | -7.23 | -8.79 | +12.28 | +1.48 | +40.79 | +136.86 | +174.43 | +153.67 |
| AAF | Airtel Africa plc | -3.65 | -7.87 | -8.26 | -13.19 | +32.96 | +162.50 | +143.91 | +211.11 |
| ITH | Ithaca Energy plc | +0.56 | +3.70 | +33.46 | +15.39 | +42.80 | +168.42 | +55.56 | n/a |
| RR. | Rolls Royce Holdings Plc | -2.02 | -3.65 | +4.85 | +33.01 | +24.68 | +180.84 | +565.64 | +933.51 |
| STAN | Standard Chartered plc | +0.13 | +6.66 | +14.05 | +51.27 | +60.25 | +187.59 | +206.82 | +435.39 |
| BGEO | Lion Finance Group Plc | +3.77 | +8.79 | +34.31 | +56.57 | +96.37 | +286.75 | +298.91 | +846.82 |
| FRES | Fresnillo | -8.11 | -13.47 | -4.36 | -13.63 | +18.23 | +341.71 | +401.46 | +256.33 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.99 | -3.75 | +0.72 | +10.01 | +16.16 | +10,640.22 | +12,824.37 | +15,979.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
