FTSE 100: Performance
9,717.25
-42.81 (-0.44%)Day high
9,761.82
9,761.82
Day low
9,696.96
9,696.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -20.38 | -22.46 | -29.88 | -50.45 | -64.67 | -59.31 | -62.47 | -53.37 |
| DGE | Diageo plc | -3.37 | -2.23 | -5.56 | -16.59 | -27.05 | -43.68 | -51.36 | -29.97 |
| MNDI | Mondi plc | -0.12 | -18.09 | -17.26 | -24.86 | -32.25 | -36.03 | -41.87 | -41.89 |
| CRDA | Croda International plc | -4.09 | +4.26 | +10.53 | -3.77 | -22.08 | -34.06 | -57.29 | -52.15 |
| JD. | JD Sports Fashion plc | -7.47 | -8.47 | +9.03 | +16.83 | -24.85 | -26.92 | -4.37 | -37.14 |
| BRBY | Burberry Group plc | -4.55 | +4.61 | -4.11 | +68.28 | +57.97 | -26.86 | -31.82 | -8.74 |
| BNZL | Bunzl plc | -5.09 | -2.36 | +2.57 | -0.34 | -32.24 | -21.15 | -18.62 | -3.67 |
| GLEN | Glencore plc | +5.32 | +7.21 | +19.59 | +49.06 | -10.30 | -16.25 | -27.04 | +133.77 |
| ENT | Entain plc | -3.90 | -9.17 | -22.47 | +21.35 | +6.36 | -14.83 | -37.26 | -17.99 |
| SPX | Spirax Group plc | +1.21 | +1.94 | +11.82 | +19.75 | +9.91 | -13.39 | -34.00 | -37.10 |
| WTB | Whitbread plc | -7.44 | -9.27 | -5.11 | +5.61 | -3.85 | -12.95 | +12.64 | +34.93 |
| BP. | BP Plc | +1.69 | +3.40 | +9.28 | +26.37 | +17.43 | -12.00 | -7.82 | +124.97 |
| BTRW | Barratt Redrow Plc | -8.09 | -4.25 | +0.59 | -19.54 | -15.70 | -9.08 | +0.03 | -22.01 |
| HIK | Hikma Pharmaceuticals | +4.91 | +2.45 | -6.36 | -8.00 | -0.86 | -3.29 | +47.24 | -26.73 |
| SGRO | Segro Plc | -4.10 | +5.54 | +7.72 | +1.28 | -11.18 | -2.16 | -11.16 | -22.68 |
| BKG | Berkeley Group Holdings plc | -4.14 | +3.07 | +10.36 | -4.05 | -8.99 | -0.20 | +16.05 | -0.71 |
| RTO | Rentokil Initial Plc | -4.68 | +11.74 | +11.12 | +21.56 | +8.83 | +1.18 | -22.54 | -19.83 |
| SDR | Schroders plc | +0.53 | +0.53 | -2.97 | +14.07 | +10.29 | +2.73 | -3.14 | -14.62 |
| RIO | Rio Tinto plc | +3.02 | +12.15 | +21.82 | +23.84 | +9.37 | +4.40 | +20.92 | +25.91 |
| SVT | Severn Trent Plc | -1.84 | +6.96 | +4.98 | +0.04 | +8.29 | +4.71 | +11.11 | +14.44 |
| RKT | Reckitt Benckiser Group Plc | -1.22 | +2.32 | +2.54 | +20.02 | +24.17 | +5.71 | +0.62 | -14.47 |
| HLN | Haleon plc | +1.06 | +6.30 | -1.50 | -8.90 | -4.91 | +7.47 | +32.13 | n/a |
| SHEL | Shell plc | -0.12 | +6.23 | +5.04 | +16.87 | +10.43 | +7.59 | +18.45 | +194.96 |
| AHT | Ashtead Group plc | -4.48 | +0.67 | -0.08 | +25.87 | -12.34 | +7.87 | +11.52 | +81.21 |
| LAND | Land Securities Group plc | -4.38 | +4.02 | +7.62 | +3.07 | +3.33 | +9.23 | +8.96 | +22.03 |
| DCC | DCC plc | -1.18 | +4.03 | +5.25 | +2.71 | +2.16 | +9.75 | +3.51 | -0.28 |
| PSON | Pearson plc | -6.11 | +0.43 | -1.17 | -9.75 | -6.98 | +11.39 | +10.37 | +107.84 |
| LGEN | Legal & General Group plc | -1.20 | +0.81 | -7.40 | +0.85 | +9.53 | +12.49 | +2.10 | +28.68 |
| UU. | United Utilities Group Plc | -1.80 | +4.39 | +6.47 | +6.05 | +17.41 | +12.94 | +27.79 | +39.04 |
| ABF | Associated British Foods plc | +0.09 | +10.92 | +4.41 | +13.84 | +3.33 | +13.28 | +70.06 | +35.20 |
| CNA | Centrica plc | +0.00 | +4.98 | +8.93 | +13.81 | +52.86 | +13.99 | +134.01 | +382.25 |
| LSEG | London Stock Exchange Group plc | -3.16 | +9.84 | +2.44 | -16.50 | -9.79 | +14.57 | +25.38 | +14.59 |
| LMP | LondonMetric Property plc | -3.40 | +4.11 | -0.42 | -2.16 | -1.96 | +14.99 | +1.77 | -11.86 |
| REL | RELX plc | -4.25 | -4.03 | -14.71 | -17.62 | -5.70 | +17.05 | +43.40 | +119.77 |
| SSE | SSE plc | +0.68 | +8.46 | +3.65 | +12.24 | +8.80 | +17.33 | +23.14 | +52.67 |
| ULVR | Unilever plc | -2.13 | +4.96 | +4.11 | -2.90 | -2.98 | +18.00 | +15.46 | +4.20 |
| SGE | Sage Group plc | -1.88 | +5.17 | -5.78 | -7.67 | +18.58 | +18.43 | +58.16 | +80.85 |
| PSN | Persimmon plc | -5.10 | +4.04 | +5.59 | -9.23 | -17.59 | +19.00 | -7.36 | -48.24 |
| CTEC | ConvaTec Group Plc | -2.01 | +4.27 | +4.63 | -6.65 | +14.43 | +19.59 | +12.02 | +35.14 |
| CPG | Compass Group plc | -4.40 | +0.32 | -5.40 | +0.76 | +0.24 | +21.61 | +37.27 | +138.96 |
| AZN | AstraZeneca plc | -0.49 | +0.27 | +10.12 | +17.55 | +12.93 | +21.66 | +21.61 | +60.57 |
| VOD | Vodafone Group plc | +3.78 | +6.89 | +12.34 | +24.92 | +27.94 | +21.72 | -9.35 | -10.54 |
| GSK | GSK plc | +9.91 | +6.52 | +25.56 | +21.70 | +27.86 | +22.17 | +24.62 | +34.73 |
| PRU | Prudential plc | +1.69 | +1.25 | +9.46 | +29.89 | +63.67 | +22.99 | +30.12 | +11.90 |
| AUTO | Auto Trader Group plc | -4.15 | +0.83 | -6.81 | -8.17 | -7.01 | +25.63 | +49.62 | +34.78 |
| NG. | National Grid | -0.96 | +6.05 | +7.55 | +6.39 | +16.78 | +26.74 | +30.78 | +34.96 |
| ALW | Alliance Witan plc | -0.31 | +1.74 | +0.47 | +10.67 | +6.11 | +28.99 | +35.08 | +59.75 |
| EZJ | easyJet plc | -0.33 | +4.80 | -1.86 | -5.85 | -5.15 | +32.38 | +39.06 | +13.78 |
| ITRK | Intertek Group plc | -0.30 | +5.96 | +2.53 | +10.25 | +8.97 | +32.49 | +38.62 | -9.10 |
| SBRY | Sainsbury (J) plc | -0.70 | +3.45 | +12.59 | +27.46 | +28.32 | +32.76 | +75.72 | +69.44 |
| MNG | M&G plc | -0.42 | +4.36 | +0.65 | +26.89 | +35.76 | +32.85 | +50.29 | +79.54 |
| MRO | Melrose Industries plc | -2.19 | -0.82 | +22.14 | +43.92 | +31.71 | +33.96 | +78.39 | +74.29 |
| ADM | Admiral Group | -1.44 | -2.96 | -4.15 | +0.68 | +27.77 | +34.10 | +62.42 | +19.13 |
| HWDN | Howden Joinery Group Plc | -1.76 | +4.04 | -1.88 | +8.41 | +2.55 | +35.43 | +68.00 | +35.60 |
| INF | Informa plc | +1.75 | +3.98 | +11.47 | +27.58 | +19.69 | +36.00 | +74.19 | +131.53 |
| AAL | Anglo American Plc | +0.42 | +3.68 | +33.85 | +39.76 | +22.12 | +39.80 | +12.36 | +61.82 |
| RMV | Rightmove plc | -2.94 | -4.73 | -18.40 | -9.63 | +13.45 | +41.23 | +35.83 | +8.09 |
| EXPN | Experian Plc | -2.93 | -3.48 | -11.41 | -6.19 | -6.09 | +42.39 | +27.87 | +25.91 |
| FCIT | F&C Investment Trust plc | +2.32 | +2.06 | +5.01 | +17.70 | +18.49 | +46.04 | +37.90 | +80.06 |
| HSX | Hiscox Ltd | -0.36 | -0.87 | +6.42 | +23.99 | +27.08 | +46.59 | +52.91 | +66.79 |
| KGF | Kingfisher | -2.56 | +0.06 | +14.16 | +5.79 | +5.57 | +47.19 | +41.07 | +7.56 |
| ICG | ICG Plc | -2.52 | -12.78 | -11.34 | +1.21 | -6.35 | +48.03 | +81.83 | +64.90 |
| PHNX | Phoenix Group Holdings Plc | -0.74 | +4.25 | +1.51 | +13.09 | +37.21 | +48.52 | +24.26 | +1.75 |
| SN. | Smith & Nephew plc | +1.85 | +4.50 | +20.86 | +30.33 | +46.20 | +52.58 | +36.41 | +5.13 |
| SMIN | Smiths Group Plc | +0.56 | +6.79 | +7.06 | +33.37 | +64.68 | +56.06 | +61.36 | +89.39 |
| IHG | InterContinental Hotels Group plc | -1.67 | +2.70 | +4.88 | +11.26 | +7.36 | +58.21 | +95.74 | +134.73 |
| BATS | British American Tobacco plc | +0.10 | -0.05 | -3.37 | +20.64 | +44.86 | +59.09 | +13.70 | +59.48 |
| GAW | Games Workshop Group | +4.12 | +12.18 | -2.21 | +4.39 | +33.19 | +61.32 | +148.91 | +53.62 |
| CCH | Coca-Cola HBC AG | -0.17 | +1.77 | -12.47 | -9.82 | +27.45 | +62.01 | +81.55 | +96.81 |
| IMI | IMI plc | +0.59 | +3.65 | +7.47 | +33.56 | +44.73 | +63.00 | +94.46 | +130.95 |
| BT.A | BT Group plc | -0.64 | -3.00 | -10.31 | +7.77 | +34.36 | +64.75 | +43.10 | +83.19 |
| AV. | Aviva Plc | +0.06 | -3.21 | +3.08 | +19.22 | +47.56 | +68.16 | +59.91 | +172.17 |
| BA. | BAE Systems plc | +0.51 | -8.15 | +3.71 | +7.41 | +49.68 | +69.47 | +129.74 | +371.28 |
| TSCO | Tesco plc | +0.88 | +6.91 | +7.99 | +23.33 | +34.25 | +70.34 | +113.58 | +123.55 |
| IMB | Imperial Brands Group | +0.63 | -2.14 | +2.40 | -1.59 | +29.44 | +72.76 | +42.42 | +147.14 |
| WEIR | Weir Group plc | +0.07 | +6.78 | +11.03 | +29.48 | +41.63 | +73.40 | +94.42 | +106.49 |
| HSBA | HSBC Holdings plc | +5.92 | +1.20 | +15.24 | +28.94 | +49.42 | +79.54 | +137.74 | +227.65 |
| EDV | Endeavour Mining plc | -3.27 | -1.98 | +33.65 | +49.22 | +77.18 | +80.82 | +102.77 | n/a |
| BEZ | Beazley plc | +2.08 | +4.08 | +4.02 | +4.14 | +23.16 | +80.86 | +49.00 | +216.50 |
| SMT | Scottish Mortgage Investment Trust plc | +3.26 | +2.90 | +6.69 | +27.06 | +35.12 | +82.42 | +60.66 | +17.80 |
| MKS | Marks & Spencer Group plc | -2.45 | +8.63 | +14.31 | +4.49 | +5.85 | +83.49 | +277.06 | +346.26 |
| HLMA | Halma plc | -0.89 | +2.49 | +9.04 | +27.65 | +43.27 | +92.20 | +67.66 | +49.75 |
| DPLM | Diploma plc | -0.71 | +6.65 | +4.28 | +40.46 | +31.75 | +97.40 | +125.66 | +152.02 |
| STJ | St James's Place Plc | -3.10 | +1.49 | -0.84 | +29.36 | +59.59 | +102.86 | +21.83 | +44.29 |
| ANTO | Antofagasta plc | +4.26 | +3.33 | +48.64 | +66.62 | +61.09 | +107.43 | +137.35 | +171.01 |
| NXT | Next plc | +6.44 | +15.79 | +16.17 | +16.17 | +46.07 | +107.73 | +190.12 | +144.86 |
| PCT | Polar Capital Technology Trust plc | +5.89 | +8.30 | +18.53 | +58.31 | +53.46 | +122.14 | +151.58 | +127.45 |
| LLOY | Lloyds Banking Group plc | +3.75 | +6.78 | +14.50 | +24.87 | +66.82 | +123.03 | +111.99 | +217.86 |
| III | 3i Group Plc | -0.83 | +6.23 | +6.00 | +4.02 | +38.71 | +127.45 | +279.15 | +357.86 |
| AAF | Airtel Africa plc | +21.32 | +12.71 | +35.46 | +62.71 | +171.18 | +144.13 | +144.56 | +348.30 |
| STAN | Standard Chartered plc | +9.44 | +6.31 | +14.63 | +42.16 | +73.20 | +147.54 | +199.79 | +343.29 |
| IAG | International Consolidated Airlines Group SA | +1.93 | +10.15 | +9.83 | +57.28 | +98.15 | +189.91 | +243.78 | +333.33 |
| BARC | Barclays plc | +4.82 | +7.05 | +9.61 | +38.06 | +71.37 | +209.27 | +175.45 | +281.94 |
| BAB | Babcock International Group | -0.74 | -5.23 | +16.75 | +49.75 | +156.99 | +210.39 | +340.13 | +458.47 |
| NWG | NatWest Group plc | +2.03 | +10.86 | +10.82 | +22.74 | +58.83 | +227.72 | +148.72 | +336.62 |
| FRES | Fresnillo | +0.45 | -5.61 | +58.71 | +123.20 | +200.47 | +301.23 | +204.80 | +91.14 |
| RR. | Rolls Royce Holdings Plc | +4.10 | -0.85 | +8.86 | +52.15 | +117.97 | +441.78 | +1,393.28 | +1,536.29 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.02 | +0.59 | -8.59 | +1.04 | +11.27 | +12,170.27 | +14,102.29 | +22,301.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
