FTSE 100: Performance
10,154.43
-53.37 (-0.52%)Day high
10,225.52
10,225.52
Day low
10,144.65
10,144.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DGE | Diageo plc | -2.96 | +2.17 | -8.72 | -16.60 | -34.97 | -43.05 | -52.59 | -44.87 |
| CRDA | Croda International plc | -0.87 | +0.00 | -6.69 | -5.21 | -18.41 | -42.22 | -59.86 | -56.86 |
| MNDI | Mondi plc | +3.38 | -0.34 | +2.78 | -25.37 | -26.66 | -40.57 | -42.12 | -49.49 |
| BNZL | Bunzl plc | -1.63 | -1.06 | -13.34 | -10.86 | -39.93 | -35.55 | -31.09 | -14.82 |
| ENT | Entain plc | -6.70 | -14.47 | -21.07 | -35.82 | -9.25 | -34.10 | -58.20 | -48.68 |
| JD. | JD Sports Fashion plc | +0.61 | -0.41 | -16.69 | -9.13 | +0.10 | -29.92 | -48.91 | -47.00 |
| BTRW | Barratt Redrow Plc | +2.57 | +5.27 | -0.56 | +4.12 | -13.46 | -27.88 | -15.95 | -41.02 |
| SPX | Spirax Group plc | +2.52 | +8.19 | +3.17 | +18.99 | -7.91 | -26.48 | -36.40 | -35.59 |
| AUTO | Autotrader Group Plc | -0.75 | -5.72 | -31.21 | -33.13 | -28.76 | -24.94 | -7.88 | -4.56 |
| WTB | Whitbread plc | +1.29 | +7.59 | -10.40 | -13.93 | -5.37 | -24.60 | -10.63 | -4.08 |
| ABF | Associated British Foods plc | +2.50 | -9.69 | -16.89 | -14.58 | -0.68 | -20.03 | +2.67 | -12.91 |
| HIK | Hikma Pharmaceuticals | +0.86 | +0.46 | -13.68 | -23.04 | -30.70 | -19.32 | -9.56 | -37.43 |
| DCC | DCC plc | +4.20 | -1.56 | -7.96 | -1.69 | -15.08 | -19.06 | +1.26 | -17.22 |
| REL | RELX plc | -9.36 | -11.13 | -23.04 | -30.83 | -32.02 | -17.83 | +13.20 | +45.00 |
| BRBY | Burberry Group plc | -12.89 | -11.61 | -14.23 | -18.70 | +0.13 | -16.88 | -54.17 | -36.16 |
| EXPN | Experian Plc | -11.43 | -19.82 | -25.20 | -31.72 | -31.44 | -16.54 | -6.08 | +6.00 |
| SGE | Sage Group plc | -2.89 | -8.43 | -15.25 | -21.19 | -25.02 | -15.54 | +30.36 | +65.84 |
| BKG | Berkeley Group Holdings plc | +3.25 | +6.49 | +1.08 | +13.07 | +7.15 | -15.03 | -2.50 | -3.84 |
| SGRO | Segro Plc | +5.26 | +8.05 | +6.98 | +15.82 | +5.03 | -12.16 | -9.93 | -20.47 |
| EZJ | easyJet plc | -1.53 | -6.14 | -1.33 | -3.27 | -4.00 | -10.04 | -6.21 | -24.32 |
| RMV | Rightmove plc | +2.59 | -1.86 | -25.91 | -35.60 | -22.47 | -9.98 | -13.68 | -17.37 |
| LSEG | London Stock Exchange Group plc | -5.53 | -6.28 | -14.14 | -17.45 | -29.06 | -8.53 | +12.32 | -3.76 |
| CTEC | ConvaTec Group Plc | -0.17 | -3.94 | -6.22 | -4.02 | -8.39 | -4.66 | -1.88 | +13.47 |
| AHT | Ashtead Group plc | +0.00 | -1.54 | -0.12 | +0.31 | -1.77 | -2.52 | -4.70 | +37.75 |
| PSON | Pearson plc | +0.11 | -9.58 | -14.31 | -10.05 | -27.00 | -1.76 | +2.17 | +18.63 |
| PSN | Persimmon plc | +3.42 | +9.60 | +16.90 | +24.05 | +13.64 | -1.56 | +0.42 | -44.53 |
| BP. | BP Plc | +2.44 | +6.68 | +5.15 | +12.16 | +9.01 | -1.22 | -6.80 | +64.94 |
| LAND | Land Securities Group plc | +2.75 | +7.93 | +2.19 | +10.67 | +16.38 | -1.04 | -7.62 | +3.73 |
| ITRK | Intertek Group plc | -1.01 | -3.40 | -11.40 | -8.66 | -11.40 | +0.76 | +4.34 | -20.55 |
| CPG | Compass Group plc | -1.04 | -7.80 | -15.40 | -15.82 | -20.68 | +2.38 | +15.65 | +63.85 |
| ICG | ICG Plc | -6.53 | -8.99 | -5.48 | -13.40 | -18.26 | +2.59 | +30.53 | +8.07 |
| LGEN | Legal & General Group plc | +1.49 | +2.20 | +9.60 | +3.68 | +12.39 | +3.64 | +1.53 | +5.46 |
| HWDN | Howden Joinery Group Plc | -0.82 | +1.93 | -3.65 | -6.22 | +3.49 | +3.93 | +23.28 | +25.04 |
| RKT | Reckitt Benckiser Group Plc | -1.66 | -0.77 | +0.95 | +5.62 | +13.75 | +4.98 | +6.38 | -5.71 |
| SDR | Schroders plc | -0.84 | +12.24 | +17.65 | +13.61 | +30.96 | +5.69 | -8.03 | -24.24 |
| LMP | LondonMetric Property plc | +1.11 | +8.17 | +4.79 | +3.71 | +8.35 | +6.57 | +4.30 | -12.14 |
| ADM | Admiral Group | -8.62 | -15.28 | -18.17 | -18.46 | +1.39 | +7.03 | +22.34 | -8.59 |
| MRO | Melrose Industries plc | -0.73 | +8.02 | -0.60 | +22.78 | +5.20 | +7.91 | +45.23 | +23.24 |
| ALW | Alliance Witan plc | -0.94 | -0.78 | -2.16 | +0.16 | -2.62 | +10.86 | +25.60 | +43.70 |
| SN. | Smith & Nephew plc | +0.82 | +0.57 | -10.96 | +4.78 | +19.71 | +11.04 | +9.36 | -22.00 |
| BLND | British Land Co plc | +2.77 | +6.29 | +8.00 | +15.44 | +14.43 | +11.87 | -5.87 | -10.51 |
| ULVR | Unilever plc | +0.64 | -0.86 | -7.57 | -3.33 | -7.85 | +11.95 | +6.45 | -0.98 |
| SHEL | Shell plc | -0.04 | +1.13 | -3.55 | +1.69 | +5.87 | +12.47 | +15.27 | +99.92 |
| SVT | Severn Trent Plc | +2.66 | +6.89 | +4.34 | +10.93 | +18.27 | +14.62 | +3.09 | +25.51 |
| SBRY | Sainsbury (J) plc | +0.51 | -1.98 | -8.50 | +4.63 | +23.09 | +14.71 | +25.39 | +26.14 |
| INF | Informa plc | -4.48 | +0.75 | -8.47 | +4.48 | +5.78 | +14.91 | +32.30 | +74.63 |
| RTO | Rentokil Initial Plc | -0.81 | +5.29 | +7.90 | +29.00 | +19.47 | +15.27 | -7.45 | -7.19 |
| HLN | Haleon plc | -1.25 | +0.11 | +8.38 | +2.34 | -1.38 | +17.21 | +16.59 | n/a |
| UU. | United Utilities Group Plc | +2.73 | +5.56 | +2.43 | +12.07 | +26.91 | +17.64 | +15.40 | +33.02 |
| GSK | GSK plc | +1.68 | +0.17 | +10.55 | +30.01 | +30.99 | +18.25 | +28.90 | +28.07 |
| GLEN | Glencore plc | +1.16 | +28.41 | +43.92 | +59.71 | +42.50 | +19.66 | -7.73 | +103.38 |
| RIO | Rio Tinto plc | +1.66 | +12.57 | +24.83 | +45.53 | +40.27 | +21.66 | +7.31 | +18.75 |
| AZN | AstraZeneca plc | +1.27 | -1.66 | +8.88 | +25.19 | +20.93 | +28.09 | +27.17 | +76.60 |
| NG. | National Grid | +3.36 | +8.13 | +6.86 | +16.69 | +26.80 | +28.30 | +30.23 | +55.31 |
| FCIT | F&C Investment Trust plc | +0.00 | +0.89 | +1.79 | +7.77 | +6.57 | +29.16 | +30.92 | +60.95 |
| III | 3i Group Plc | -3.82 | -2.72 | -29.23 | -23.47 | -16.97 | +30.53 | +95.77 | +179.24 |
| IHG | InterContinental Hotels Group plc | -2.01 | -5.53 | +6.16 | +14.39 | -6.07 | +32.89 | +74.80 | +115.44 |
| MNG | M&G plc | +1.58 | +8.46 | +16.30 | +20.00 | +48.99 | +36.24 | +48.27 | +67.84 |
| CNA | Centrica plc | +4.12 | +12.95 | +8.43 | +18.86 | +39.99 | +38.72 | +91.49 | +260.42 |
| PRU | Prudential plc | +2.74 | +4.08 | +13.54 | +27.88 | +82.61 | +39.71 | -12.58 | -2.99 |
| SSE | SSE plc | +3.38 | +11.76 | +27.71 | +31.21 | +52.34 | +42.11 | +39.16 | +61.68 |
| PHNX | Phoenix Group Holdings Plc | +1.64 | +1.71 | +8.86 | +14.56 | +43.95 | +42.49 | +15.88 | +8.67 |
| TSCO | Tesco plc | -0.66 | -4.31 | -8.63 | -0.97 | +13.17 | +42.90 | +69.87 | +72.24 |
| MKS | Marks & Spencer Group plc | +2.89 | +14.88 | -8.21 | +7.09 | +13.12 | +44.55 | +153.01 | +151.46 |
| HSX | Hiscox Ltd | +0.47 | +4.70 | +7.49 | +15.65 | +39.01 | +44.81 | +31.89 | +57.12 |
| AV. | Aviva Plc | -4.37 | -7.11 | -5.71 | -0.25 | +25.22 | +45.02 | +38.74 | +94.84 |
| KGF | Kingfisher | +4.92 | +8.33 | +7.81 | +21.63 | +36.91 | +49.62 | +23.82 | +19.09 |
| VOD | Vodafone Group plc | +5.25 | +9.63 | +14.30 | +26.85 | +55.50 | +50.23 | +13.79 | -16.02 |
| SMIN | Smiths Group Plc | -3.21 | +6.30 | +0.56 | +9.33 | +37.13 | +52.73 | +44.32 | +79.50 |
| IMB | Imperial Brands Group | +1.17 | -3.41 | +0.30 | +5.73 | +13.41 | +56.57 | +50.65 | +99.34 |
| SMT | Scottish Mortgage Investment Trust plc | +3.87 | +4.09 | +6.23 | +14.08 | +18.57 | +58.11 | +61.08 | -1.94 |
| NXT | Next plc | -0.26 | +0.00 | +1.38 | +12.17 | +42.75 | +59.73 | +104.79 | +72.24 |
| DPLM | Diploma plc | -0.64 | +1.41 | -4.00 | +3.25 | +22.62 | +62.12 | +98.13 | +130.98 |
| HLMA | Halma plc | -3.83 | +0.22 | -0.56 | +10.81 | +21.20 | +62.55 | +68.70 | +41.31 |
| IMI | IMI plc | +1.65 | +9.34 | +13.83 | +24.36 | +39.71 | +62.63 | +85.65 | +118.68 |
| BT.A | BT Group plc | +3.04 | +2.49 | +2.96 | -10.29 | +32.16 | +63.21 | +46.00 | +47.02 |
| CCH | Coca-Cola HBC AG | +1.44 | +2.66 | +12.64 | +0.66 | +39.74 | +68.15 | +104.47 | +79.41 |
| BA. | BAE Systems plc | -3.23 | +16.70 | +6.00 | +10.55 | +59.51 | +70.85 | +134.38 | +322.87 |
| GAW | Games Workshop Group | -3.38 | -9.03 | +13.11 | +14.22 | +19.88 | +75.44 | +86.82 | +66.00 |
| WEIR | Weir Group plc | +4.02 | +14.72 | +9.26 | +23.97 | +37.82 | +79.31 | +79.16 | +68.50 |
| BATS | British American Tobacco plc | +1.98 | +2.68 | +10.29 | +11.97 | +36.53 | +85.68 | +42.66 | +58.22 |
| PCT | Polar Capital Technology Trust plc | +3.70 | +8.50 | +7.69 | +29.23 | +40.59 | +87.01 | +162.77 | +117.71 |
| AAL | Anglo American Plc | +2.21 | +16.14 | +20.24 | +53.60 | +50.37 | +87.67 | -0.38 | +44.87 |
| HSBA | HSBC Holdings plc | +2.24 | +7.10 | +19.84 | +31.13 | +52.71 | +104.02 | +109.59 | +218.35 |
| BEZ | Beazley plc | +0.89 | +35.36 | +25.12 | +26.03 | +39.53 | +107.89 | +70.38 | +265.25 |
| ANTO | Antofagasta plc | +3.14 | +14.62 | +33.77 | +85.31 | +123.51 | +118.12 | +110.08 | +154.85 |
| STJ | St James's Place Plc | +3.94 | +7.84 | +11.60 | +29.12 | +58.98 | +124.43 | +22.05 | +25.35 |
| LLOY | Lloyds Banking Group plc | +3.06 | +7.16 | +18.94 | +33.56 | +69.70 | +148.22 | +98.71 | +212.22 |
| IAG | International Consolidated Airlines Group SA | -0.48 | -0.17 | +1.38 | +13.19 | +29.53 | +171.34 | +143.96 | +187.09 |
| AAF | Airtel Africa plc | -1.40 | +4.09 | +31.00 | +77.40 | +166.16 | +180.38 | +197.21 | +341.71 |
| NWG | NatWest Group plc | +1.17 | +1.33 | +12.88 | +27.71 | +54.56 | +193.39 | +113.03 | +307.25 |
| STAN | Standard Chartered plc | +0.44 | +1.94 | +22.77 | +37.99 | +73.73 | +203.88 | +158.42 | +305.08 |
| EDV | Endeavour Mining plc | +5.89 | +14.45 | +47.85 | +99.91 | +195.69 | +217.67 | +134.72 | n/a |
| BARC | Barclays plc | +0.88 | +1.74 | +18.63 | +32.83 | +65.82 | +221.50 | +158.26 | +251.30 |
| BAB | Babcock International Group | +0.27 | +18.46 | +19.89 | +47.43 | +183.62 | +228.41 | +394.03 | +555.08 |
| RR. | Rolls Royce Holdings Plc | -3.75 | +4.14 | +5.41 | +23.09 | +107.28 | +295.55 | +996.19 | +1,146.13 |
| FRES | Fresnillo | +1.63 | +26.80 | +91.62 | +194.84 | +526.48 | +725.18 | +379.05 | +318.80 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -2.21 | -4.74 | -9.55 | +5.24 | +10,423.81 | +12,951.18 | +17,301.57 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
