FTSE 100: Performance
10,753.32
33.02 (0.31%)Day high
10,753.75
10,753.75
Day low
10,701.69
10,701.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.82 | +11.18 | +26.85 | +39.91 | -9.55 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +2.16 | +9.85 | +32.21 | -17.15 | -14.13 | -39.87 | -26.54 | -54.34 |
| AUTO | Autotrader Group Plc | +1.12 | +5.52 | +7.04 | +14.53 | -34.60 | -36.33 | -12.69 | -17.30 |
| DGE | Diageo plc | -4.94 | +8.23 | +11.38 | -6.61 | -16.17 | -31.41 | -47.71 | -53.03 |
| REL | RELX plc | -5.33 | -1.04 | +1.94 | +9.44 | -29.93 | -30.07 | -0.76 | +13.67 |
| PSN | Persimmon plc | +2.06 | +7.31 | +11.51 | -23.22 | +6.72 | -29.49 | +13.52 | -59.31 |
| JD. | JD Sports Fashion plc | -4.40 | +3.54 | +24.99 | +14.12 | +2.86 | -29.03 | -41.05 | -53.04 |
| RTO | Rentokil Initial Plc | -3.61 | -22.82 | -26.50 | -21.43 | -4.74 | -28.61 | -41.43 | -39.56 |
| EXPN | Experian Plc | -2.68 | +2.94 | +7.74 | +10.28 | -26.36 | -21.99 | +3.21 | -11.59 |
| CRDA | Croda International plc | -4.01 | +7.92 | +14.62 | +3.40 | +26.20 | -18.87 | -39.63 | -65.24 |
| ABF | Associated British Foods plc | -3.84 | -2.39 | +11.62 | +1.83 | -11.88 | -18.84 | +1.88 | -1.04 |
| ULVR | Unilever plc | -2.68 | -3.43 | +7.26 | -16.93 | -10.55 | -15.16 | -0.12 | -3.66 |
| LSEG | London Stock Exchange Group plc | -4.07 | -5.57 | -7.16 | +11.99 | -8.46 | -14.96 | +4.98 | +4.98 |
| BNZL | Bunzl plc | -2.62 | -1.57 | +18.01 | +29.08 | +20.70 | -14.75 | +0.51 | +3.77 |
| WTB | Whitbread plc | -0.93 | +1.88 | +5.86 | -9.34 | -21.51 | -13.21 | -28.93 | -19.41 |
| ENT | Entain plc | +2.69 | -0.39 | +4.55 | -1.83 | -37.24 | -12.79 | -54.49 | -70.47 |
| HWDN | Howden Joinery Group Plc | -3.97 | -0.31 | +10.30 | -7.37 | -7.69 | -12.07 | +7.95 | -16.21 |
| AZN | AstraZeneca plc | -3.59 | -8.21 | -15.20 | -23.53 | -0.28 | -11.39 | +7.12 | +34.65 |
| III | 3i Group Plc | -0.54 | +8.23 | +26.15 | -18.86 | -29.79 | -10.98 | +44.38 | +109.55 |
| SPX | Spirax Group plc | -8.24 | +0.86 | +1.52 | -8.59 | -0.71 | -7.27 | -31.01 | -55.34 |
| SN. | Smith & Nephew plc | -1.58 | -5.47 | -2.16 | -17.89 | -19.14 | -6.89 | +1.30 | -21.64 |
| LMP | LondonMetric Property plc | -1.24 | -1.04 | +4.88 | -9.77 | +0.90 | -6.32 | +7.72 | -25.87 |
| HLN | Haleon plc | -4.11 | -6.19 | +5.20 | -14.42 | -1.74 | -5.40 | +7.41 | n/a |
| ICG | ICG Plc | -0.89 | +6.56 | +11.46 | +18.19 | -7.36 | -4.91 | +52.81 | -8.29 |
| BBOX | Tritax Big Box REIT plc | -3.55 | -5.62 | +9.36 | -8.63 | +14.35 | -2.47 | +14.51 | -32.04 |
| CTEC | ConvaTec Group Plc | -0.68 | +7.01 | +11.54 | +1.84 | +1.75 | -2.36 | +5.45 | +2.38 |
| MRO | Melrose Industries plc | +0.80 | +5.90 | +3.81 | -23.16 | -17.34 | -2.20 | -4.25 | -3.84 |
| CPG | Compass Group plc | -1.74 | -0.09 | -1.25 | +16.18 | -7.72 | +0.59 | +21.80 | +60.90 |
| SGE | Sage Group plc | +0.34 | +23.88 | +20.74 | +29.74 | -3.94 | +3.15 | +10.36 | +44.56 |
| SGRO | Segro Plc | +0.76 | +6.06 | +39.56 | +19.84 | +48.86 | +7.26 | +33.79 | -25.17 |
| BLND | British Land Co plc | -1.69 | -2.00 | +16.86 | +6.79 | +24.99 | +7.85 | +36.54 | -17.27 |
| PSH | Pershing Square Holdings Ltd | +0.82 | +3.41 | -2.62 | -10.49 | -6.10 | +7.94 | +34.24 | +52.57 |
| INF | Informa plc | +1.44 | +2.08 | +14.22 | +9.01 | +2.80 | +9.91 | +28.27 | +66.54 |
| INVP | Investec Plc | -1.85 | +6.33 | +10.22 | +6.08 | +24.60 | +11.33 | +49.44 | +148.07 |
| LAND | Land Securities Group plc | -0.77 | +0.50 | +21.66 | +9.47 | +22.82 | +11.99 | +17.46 | -2.06 |
| ALW | Alliance Witan plc | -0.72 | +4.32 | +5.36 | +9.21 | +9.21 | +12.60 | +36.24 | +34.90 |
| PSON | Pearson plc | -1.68 | -4.66 | +8.87 | +30.11 | +12.61 | +14.60 | +46.05 | +57.09 |
| KGF | Kingfisher | +0.53 | +5.85 | +17.82 | -11.17 | +19.39 | +15.58 | +40.43 | -8.81 |
| MKS | Marks & Spencer Group plc | -5.43 | +0.66 | +19.18 | -4.38 | +9.31 | +15.95 | +69.00 | +161.37 |
| GSK | GSK plc | -3.94 | -3.39 | -0.59 | -14.48 | +29.93 | +16.37 | +36.84 | +19.35 |
| RKT | Reckitt Benckiser Group Plc | -4.88 | -1.18 | +9.33 | -22.29 | -7.91 | +17.65 | -11.17 | -11.17 |
| BP. | BP Plc | -0.95 | +0.48 | -5.90 | +12.71 | +23.30 | +17.76 | +9.50 | +71.80 |
| SBRY | Sainsbury (J) plc | -5.30 | -6.65 | +9.91 | -5.57 | +12.21 | +18.53 | +25.13 | +12.44 |
| IMB | Imperial Brands Group | -3.60 | -10.52 | -8.84 | -21.90 | -15.80 | +18.78 | +46.62 | +60.85 |
| SVT | Severn Trent Plc | -1.87 | -0.85 | +5.48 | -5.06 | +16.83 | +19.22 | +30.30 | +4.29 |
| SHEL | Shell plc | +0.96 | +2.89 | +4.23 | +15.91 | +26.17 | +19.34 | +41.35 | +130.00 |
| DCC | DCC Energy Plc | -0.24 | +1.19 | +8.07 | +20.45 | +34.63 | +20.57 | +46.51 | +4.33 |
| NG. | National Grid | +1.19 | -5.37 | +0.13 | -12.92 | +13.94 | +21.03 | +35.46 | +34.43 |
| CNA | Centrica plc | +1.56 | -9.95 | -17.54 | -18.49 | -6.44 | +22.25 | +9.13 | +209.50 |
| ITRK | Intertek Group plc | +0.26 | +0.60 | +4.27 | +31.57 | +25.97 | +23.52 | +43.19 | +11.48 |
| SSE | SSE plc | +0.93 | -3.54 | +5.68 | -9.13 | +34.57 | +27.12 | +50.85 | +48.06 |
| ADM | Admiral Group | +2.11 | +6.30 | +18.02 | +37.81 | +8.75 | +31.01 | +65.66 | +6.33 |
| TSCO | Tesco plc | -4.44 | -7.61 | -0.22 | -8.37 | +8.37 | +31.24 | +81.66 | +82.59 |
| LGEN | Legal & General Group plc | -2.96 | +1.27 | +14.05 | +12.43 | +15.05 | +31.76 | +37.27 | +12.69 |
| FCIT | F&C Investment Trust | +0.29 | +3.06 | +4.02 | +9.32 | +18.17 | +31.92 | +63.72 | +54.85 |
| BT.A | BT Group plc | +1.69 | +0.18 | -12.45 | -5.71 | -6.55 | +36.38 | +76.82 | +13.87 |
| GLEN | Glencore plc | -2.62 | +7.18 | -3.57 | +11.99 | +84.75 | +37.13 | +32.01 | +70.64 |
| UU. | United Utilities Group Plc | -1.91 | +0.95 | +8.44 | +1.83 | +22.18 | +39.11 | +51.00 | +27.51 |
| WEIR | Weir plc | -3.12 | +7.66 | +9.15 | -22.95 | +9.69 | +39.17 | +48.16 | +64.63 |
| IGG | IG Group Holdings Plc | +1.03 | -21.17 | -10.37 | +0.37 | +20.74 | +42.46 | +102.80 | +50.41 |
| HLMA | Halma plc | -0.75 | +0.71 | -17.48 | -4.49 | +15.33 | +45.12 | +80.06 | +24.35 |
| AV. | Aviva Plc | +3.25 | +8.53 | +17.70 | +16.65 | +8.96 | +45.88 | +91.55 | +82.97 |
| SMIN | Smiths Group Plc | -1.42 | +3.01 | +5.99 | +0.84 | +13.61 | +48.37 | +65.65 | +82.81 |
| BATS | British American Tobacco plc | -2.06 | -11.31 | -14.86 | -4.89 | -1.36 | +49.28 | +66.51 | +53.23 |
| RIO | Rio Tinto plc | -5.11 | +5.95 | -8.24 | -0.85 | +57.86 | +50.27 | +54.91 | +30.06 |
| HSX | Hiscox Ltd | -0.17 | -3.89 | -2.01 | +25.28 | +36.67 | +51.34 | +76.69 | +90.70 |
| BRBY | Burberry Group plc | -10.33 | +0.10 | -1.08 | -12.17 | -4.55 | +52.93 | -51.95 | -48.53 |
| NXT | Next plc | -3.74 | +1.14 | +20.79 | +18.14 | +27.99 | +53.40 | +119.51 | +90.39 |
| PRU | Prudential plc | -0.82 | -0.96 | -8.90 | -3.27 | +4.68 | +57.29 | +6.38 | -29.73 |
| IHG | InterContinental Hotels Group plc | +2.80 | +1.56 | +7.71 | +9.22 | +34.37 | +59.21 | +102.78 | +164.15 |
| VOD | Vodafone Group plc | +2.44 | +1.57 | +7.99 | +4.82 | +38.87 | +60.13 | +68.93 | -0.62 |
| ABDN | Aberdeen Group Plc | -2.24 | -2.32 | +2.95 | +16.14 | +26.15 | +61.35 | +47.44 | -10.89 |
| SDLF | Standard Life Plc | -1.98 | +1.16 | +18.16 | +23.76 | +32.46 | +65.13 | +76.65 | +38.48 |
| BA. | BAE Systems plc | -0.36 | +18.94 | +20.83 | +13.62 | +27.05 | +65.63 | +133.94 | +286.58 |
| CCH | Coca-Cola HBC AG | -3.94 | -8.06 | +10.31 | -3.53 | +16.90 | +65.86 | +97.22 | +67.70 |
| SDR | Schroders plc | +0.17 | -0.77 | +0.34 | -0.34 | +47.42 | +68.35 | +42.94 | -7.48 |
| MNG | M&G plc | -1.82 | +0.54 | +16.05 | +14.44 | +33.71 | +69.11 | +90.22 | +61.58 |
| SMT | Scottish Mortgage Investment Trust plc | +3.28 | +6.73 | +0.80 | +19.83 | +34.74 | +69.57 | +123.84 | +7.36 |
| STJ | St James's Place Plc | +3.42 | +9.17 | +2.08 | -5.34 | -9.13 | +70.38 | +33.86 | -27.54 |
| DPLM | Diploma plc | -2.97 | +1.59 | +9.45 | +35.95 | +38.64 | +71.61 | +133.05 | +141.94 |
| BEZ | Beazley plc | +0.15 | +0.54 | +1.13 | +5.24 | +66.28 | +72.95 | +144.02 | +219.00 |
| IMI | IMI plc | -1.85 | +3.91 | +16.55 | +8.98 | +37.31 | +73.26 | +105.60 | +73.26 |
| GAW | Games Workshop Group | -1.27 | -7.60 | -3.46 | +13.52 | +19.39 | +82.46 | +68.50 | +61.80 |
| AAL | Anglo American Plc | -2.82 | +15.53 | +2.48 | +9.54 | +81.01 | +83.22 | +99.37 | +21.03 |
| CCC | Computacenter plc | +3.05 | +9.17 | +22.85 | +70.65 | +109.56 | +86.85 | +143.66 | +81.03 |
| ANTO | Antofagasta plc | -9.96 | +3.58 | -5.09 | -2.56 | +70.41 | +92.75 | +154.20 | +139.00 |
| LLOY | Lloyds Banking Group plc | +0.04 | +2.87 | +21.94 | +14.24 | +38.56 | +94.74 | +173.13 | +154.95 |
| NWG | NatWest Group plc | -0.39 | +5.92 | +26.34 | +22.20 | +30.33 | +103.33 | +213.99 | +206.93 |
| BAB | Babcock International Group | -1.13 | +13.61 | +22.99 | -9.39 | +18.29 | +117.96 | +204.76 | +245.97 |
| PCT | Polar Capital Technology Trust plc | +3.94 | +9.32 | +2.16 | +39.43 | +70.65 | +119.87 | +221.31 | +178.64 |
| BARC | Barclays plc | -0.50 | -0.25 | +21.76 | +13.52 | +38.87 | +125.76 | +254.42 | +182.84 |
| HSBA | HSBC Holdings plc | +0.30 | +2.60 | +15.63 | +23.61 | +63.06 | +133.17 | +158.44 | +277.23 |
| IAG | International Consolidated Airlines Group SA | +0.05 | -1.76 | +16.49 | +0.58 | +12.65 | +155.71 | +169.03 | +174.15 |
| EDV | Endeavour Mining plc | +2.97 | +22.37 | -7.54 | -8.29 | +70.81 | +163.84 | +165.34 | +144.61 |
| AAF | Airtel Africa plc | +1.12 | -5.78 | -0.73 | -1.09 | +50.79 | +192.90 | +176.98 | +238.17 |
| STAN | Standard Chartered plc | +0.04 | +6.28 | +18.35 | +30.06 | +71.20 | +193.15 | +205.24 | +394.36 |
| BGEO | Lion Finance Group Plc | +6.56 | +17.46 | +22.88 | +37.32 | +72.32 | +207.27 | +266.44 | +777.47 |
| RR. | Rolls Royce Holdings Plc | +1.55 | +14.51 | +37.18 | +23.04 | +45.61 | +212.14 | +672.63 | +1,303.01 |
| FRES | Fresnillo | -1.11 | +19.98 | -12.14 | -24.05 | +71.55 | +450.75 | +470.26 | +254.46 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.70 | -0.89 | +16.06 | +6.63 | +15.97 | +11,114.08 | +13,473.91 | +15,401.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
