FTSE 100: Performance
10,484.22
-23.80 (-0.23%)Day high
10,521.03
10,521.03
Day low
10,471.98
10,471.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.57 | +1.69 | +32.91 | -5.27 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +6.57 | +7.95 | +10.99 | -24.16 | -40.11 | -39.90 | -31.18 | -59.80 |
| AUTO | Autotrader Group Plc | +2.11 | +11.80 | +10.35 | -15.60 | -39.89 | -38.39 | -18.63 | -22.73 |
| DGE | Diageo plc | +3.26 | +2.02 | +11.69 | -1.45 | -14.61 | -37.08 | -52.97 | -55.03 |
| REL | RELX plc | +1.37 | -3.67 | -1.38 | -22.60 | -40.09 | -35.15 | -9.37 | +23.21 |
| EXPN | Experian Plc | +2.12 | -0.86 | +1.92 | -25.65 | -33.86 | -30.79 | -14.60 | -9.35 |
| JD. | JD Sports Fashion plc | +3.19 | +1.23 | +25.48 | +1.86 | -2.94 | -28.62 | -40.72 | -53.52 |
| CRDA | Croda International plc | -4.31 | -2.07 | +5.04 | +7.82 | -1.33 | -24.57 | -45.76 | -59.44 |
| SGE | Sage Group plc | +2.89 | -2.04 | +1.73 | -23.59 | -34.01 | -24.19 | -9.89 | +19.73 |
| ICG | ICG Plc | -4.24 | -10.55 | +11.78 | -18.62 | -17.00 | -23.46 | +22.21 | -23.71 |
| SPX | Spirax Group plc | -2.65 | -2.58 | +2.88 | -0.44 | +11.23 | -19.99 | -33.84 | -50.64 |
| PSN | Persimmon plc | +2.75 | -2.83 | +0.65 | -19.34 | -19.67 | -19.97 | +6.29 | -63.70 |
| ABF | Associated British Foods plc | +5.77 | +9.17 | +8.16 | -6.22 | -4.42 | -19.60 | +0.28 | -10.89 |
| WTB | Whitbread plc | -2.36 | +2.39 | +6.37 | -5.43 | -15.02 | -19.19 | -28.43 | -22.90 |
| III | 3i Group Plc | +10.49 | +9.71 | +7.45 | -22.72 | -40.01 | -18.59 | +30.65 | +110.54 |
| MRO | Melrose Industries plc | -2.80 | -1.85 | -6.10 | -20.10 | -13.81 | -16.52 | -7.64 | -0.29 |
| LSEG | London Stock Exchange Group plc | -2.44 | -10.49 | -2.06 | -9.18 | -24.52 | -14.09 | -2.93 | -1.13 |
| BNZL | Bunzl plc | +7.22 | +12.23 | +22.09 | +27.51 | +12.71 | -12.23 | -10.77 | +8.68 |
| PSH | Pershing Square Holdings Ltd | -1.63 | -9.03 | -2.85 | -22.27 | -4.39 | -10.38 | +33.00 | +41.43 |
| CTEC | ConvaTec Group Plc | +3.09 | +5.74 | -2.20 | -12.02 | -26.07 | -8.94 | +5.32 | -11.18 |
| RTO | Rentokil Initial Plc | +0.28 | -4.08 | -5.92 | -2.73 | +20.02 | -6.66 | -28.35 | -14.00 |
| ULVR | Unilever plc | +4.27 | +8.91 | +2.24 | -5.76 | -8.14 | -6.30 | -0.34 | -4.76 |
| ENT | Entain plc | +8.24 | +10.79 | +9.60 | -21.96 | -34.54 | -6.13 | -52.09 | -66.78 |
| HWDN | Howden Joinery Group Plc | +4.05 | +10.29 | +8.66 | +1.68 | -2.59 | -3.59 | +32.55 | +2.59 |
| SGRO | Segro Plc | +18.01 | +21.53 | +37.39 | +23.03 | +27.83 | -2.23 | +23.52 | -20.56 |
| LMP | LondonMetric Property plc | +3.32 | +0.05 | +5.97 | +0.85 | -7.23 | -1.86 | +16.09 | -19.03 |
| BP. | BP Plc | -5.50 | -9.41 | -19.07 | +10.69 | +27.62 | -0.53 | +3.94 | +49.59 |
| BLND | British Land Co plc | +3.13 | +2.42 | +20.92 | +4.06 | +10.08 | +0.83 | +38.06 | -15.89 |
| SHEL | Shell plc | -3.59 | -6.98 | -16.70 | +7.19 | +12.12 | +2.35 | +24.73 | +100.20 |
| BBOX | Tritax Big Box REIT plc | +6.27 | +7.96 | +15.15 | +7.46 | +9.86 | +4.90 | +30.47 | -18.04 |
| INVP | Investec Plc | -6.01 | -7.74 | +5.52 | +9.36 | +11.48 | +4.97 | +37.60 | +118.09 |
| LAND | Land Securities Group plc | +4.49 | +3.58 | +22.46 | +5.08 | +2.76 | +5.17 | +14.30 | -3.14 |
| INF | Informa plc | +3.59 | +11.69 | +21.38 | +2.70 | +11.30 | +5.87 | +26.25 | +80.05 |
| HLN | Haleon plc | +5.07 | +3.47 | -5.04 | -6.60 | -7.90 | +8.00 | +9.15 | n/a |
| ALW | Alliance Witan plc | +0.53 | +1.13 | +12.54 | +4.78 | +9.05 | +10.31 | +33.17 | +33.97 |
| DCC | DCC plc | +1.05 | +3.75 | +35.97 | +32.84 | +31.21 | +12.45 | +44.58 | +4.67 |
| CPG | Compass Group plc | -0.68 | +0.34 | +19.99 | +3.49 | -2.18 | +13.22 | +11.51 | +63.74 |
| GLEN | Glencore plc | -8.57 | -10.00 | -5.09 | +28.88 | +78.24 | +13.28 | +16.56 | +62.89 |
| RKT | Reckitt Benckiser Group Plc | +6.85 | +7.65 | -4.30 | -17.61 | -0.02 | +15.41 | -15.35 | -23.08 |
| KGF | Kingfisher | +2.93 | +0.14 | +4.73 | -7.78 | -0.28 | +15.72 | +25.34 | -21.66 |
| AZN | AstraZeneca plc | +7.58 | +3.59 | -0.03 | +4.00 | +39.85 | +15.72 | +27.25 | +64.84 |
| SN. | Smith & Nephew plc | +2.69 | +2.93 | -4.15 | -6.88 | +3.11 | +16.61 | -8.23 | -26.63 |
| WEIR | Weir Group plc | -2.48 | -3.68 | -14.45 | -16.98 | -6.36 | +18.75 | +35.79 | +25.59 |
| PSON | Pearson plc | +4.42 | +6.34 | +23.98 | +13.16 | +10.36 | +19.35 | +44.67 | +42.33 |
| ITRK | Intertek Group plc | +0.00 | +9.02 | +60.22 | +24.57 | +20.98 | +20.98 | +36.66 | +4.17 |
| SBRY | Sainsbury (J) plc | +3.37 | +6.58 | -4.88 | -2.83 | +10.03 | +23.84 | +18.63 | +17.49 |
| SVT | Severn Trent Plc | +2.91 | -0.13 | -0.97 | +6.92 | +8.05 | +24.62 | +14.38 | +17.37 |
| BRBY | Burberry Group plc | -0.68 | -7.12 | +6.67 | -13.03 | -4.78 | +24.74 | -47.53 | -47.18 |
| LGEN | Legal & General Group plc | -1.39 | +4.75 | +18.16 | +9.77 | +11.71 | +25.24 | +26.69 | +9.09 |
| CNA | Centrica plc | +0.38 | -7.52 | -14.12 | +2.66 | +6.06 | +28.54 | +44.44 | +228.41 |
| GSK | GSK plc | +2.86 | +5.21 | -3.39 | +8.58 | +40.84 | +29.42 | +42.00 | +35.73 |
| MKS | Marks & Spencer Group plc | +4.74 | +5.56 | +15.25 | +16.82 | +5.21 | +31.13 | +97.32 | +151.14 |
| UU. | United Utilities Group Plc | +1.46 | -2.08 | +2.09 | +10.77 | +15.29 | +33.93 | +34.81 | +33.90 |
| AV. | Aviva Plc | -0.22 | +4.89 | +8.39 | -5.41 | +3.54 | +34.96 | +65.65 | +64.08 |
| ADM | Admiral Group | +6.76 | +7.28 | +15.56 | +11.34 | +8.53 | +35.22 | +71.98 | +10.36 |
| RIO | Rio Tinto plc | -5.82 | -11.19 | +8.11 | +18.92 | +65.27 | +36.05 | +41.58 | +17.39 |
| BA. | BAE Systems plc | -0.17 | -10.63 | -12.53 | +6.45 | -2.90 | +36.97 | +96.48 | +245.43 |
| FCIT | F&C Investment Trust | -1.17 | +2.42 | +16.02 | +11.91 | +25.23 | +37.23 | +60.55 | +63.00 |
| IMB | Imperial Brands Group | +1.61 | +3.15 | -9.56 | -10.52 | -1.52 | +37.40 | +60.29 | +77.42 |
| SSE | SSE plc | +4.77 | +5.49 | -0.93 | +13.27 | +34.37 | +37.41 | +34.96 | +61.35 |
| PRU | Prudential plc | -1.55 | -6.88 | -3.69 | -12.86 | +8.36 | +38.89 | -7.87 | -29.98 |
| BT.A | BT Group plc | +1.92 | -6.03 | -3.92 | +7.27 | +1.19 | +39.79 | +60.43 | +0.36 |
| NG. | National Grid | +2.74 | +4.94 | +1.46 | +9.95 | +17.96 | +42.14 | +31.49 | +47.75 |
| HLMA | Halma plc | -2.47 | -17.30 | +4.09 | +10.00 | +20.40 | +43.09 | +72.17 | +42.56 |
| AAL | Anglo American Plc | -7.12 | -9.05 | +18.49 | +21.51 | +68.62 | +47.78 | +65.51 | +27.74 |
| VOD | Vodafone Group plc | -3.59 | -7.14 | -6.21 | +6.10 | +33.42 | +48.29 | +39.16 | -14.57 |
| SMIN | Smiths Group Plc | -3.21 | +2.64 | +10.53 | +6.89 | +12.50 | +48.33 | +55.82 | +58.56 |
| CCC | Computacenter plc | -0.70 | -4.00 | +48.61 | +45.77 | +78.23 | +48.82 | +89.12 | +64.26 |
| TSCO | Tesco plc | +2.60 | +7.16 | +0.30 | +4.70 | +14.99 | +50.65 | +86.72 | +106.87 |
| IHG | InterContinental Hotels Group plc | +1.80 | +12.07 | +32.73 | +23.90 | +53.28 | +54.24 | +138.70 | +168.44 |
| SDLF | Standard Life Plc | -0.24 | +6.12 | +24.11 | +12.73 | +25.34 | +57.91 | +55.97 | +22.22 |
| ABDN | Aberdeen Group Plc | -0.76 | -5.40 | +25.43 | +14.54 | +23.58 | +58.43 | +8.96 | -14.40 |
| HSX | Hiscox Ltd | +2.89 | +5.72 | +22.45 | +30.39 | +44.91 | +60.78 | +71.20 | +114.45 |
| SDR | Schroders plc | -0.09 | +0.26 | +2.27 | +44.14 | +59.54 | +60.94 | +35.47 | -2.98 |
| SMT | Scottish Mortgage Investment Trust plc | -1.28 | -6.44 | +20.52 | +21.14 | +37.39 | +61.05 | +114.01 | +7.80 |
| NXT | Next plc | +1.53 | +10.37 | +17.76 | +7.96 | +17.15 | +61.41 | +114.11 | +86.46 |
| MNG | M&G plc | -0.33 | +5.35 | +22.03 | +16.77 | +28.63 | +63.19 | +74.61 | +45.50 |
| IMI | IMI plc | -3.12 | +4.89 | +12.58 | +17.57 | +37.90 | +65.42 | +83.06 | +67.89 |
| DPLM | Diploma plc | -2.35 | +0.86 | +20.62 | +32.77 | +42.25 | +69.96 | +138.82 | +139.31 |
| BAB | Babcock International Group | -6.44 | -16.01 | -20.26 | -24.32 | -19.00 | +76.44 | +225.21 | +217.26 |
| ANTO | Antofagasta plc | -5.28 | -8.57 | +14.73 | +16.69 | +105.03 | +77.58 | +159.40 | +158.68 |
| BEZ | Beazley plc | +0.12 | +0.39 | +1.42 | +53.55 | +35.87 | +81.64 | +121.53 | +285.72 |
| CCH | Coca-Cola HBC AG | +7.40 | +15.71 | +16.31 | +29.09 | +30.94 | +82.88 | +113.41 | +86.89 |
| BATS | British American Tobacco plc | +6.10 | +2.74 | +8.41 | +13.12 | +37.52 | +94.12 | +81.28 | +66.77 |
| LLOY | Lloyds Banking Group plc | -0.37 | +6.77 | +20.30 | +11.87 | +42.00 | +98.76 | +154.38 | +132.53 |
| GAW | Games Workshop Group | +7.98 | +10.37 | +23.15 | +15.80 | +35.90 | +105.44 | +102.96 | +88.80 |
| PCT | Polar Capital Technology Trust plc | -5.58 | -3.65 | +43.11 | +48.70 | +88.84 | +107.73 | +212.30 | +187.06 |
| HSBA | HSBC Holdings plc | -1.90 | +2.17 | +18.65 | +22.11 | +61.01 | +108.19 | +130.09 | +237.95 |
| NWG | NatWest Group plc | -1.03 | +9.48 | +21.56 | +1.58 | +28.62 | +110.46 | +178.88 | +198.54 |
| STJ | St James's Place Plc | +1.37 | -2.40 | +1.24 | -14.39 | -0.55 | +116.10 | +10.94 | -20.31 |
| EDV | Endeavour Mining plc | -7.31 | -18.61 | -12.27 | -2.07 | +71.83 | +121.77 | +100.59 | +139.53 |
| IGG | IG Group Holdings Plc | -3.68 | +2.06 | +29.56 | +40.17 | +71.54 | +123.69 | +171.21 | +112.41 |
| BARC | Barclays plc | -2.07 | +10.34 | +32.21 | +7.68 | +49.25 | +141.89 | +233.93 | +191.74 |
| BGEO | Lion Finance Group Plc | -3.14 | +0.00 | +19.14 | +20.63 | +58.83 | +175.34 | +277.89 | +729.10 |
| AAF | Airtel Africa plc | -3.95 | -4.88 | -5.04 | -2.56 | +89.38 | +179.27 | +204.36 | +337.57 |
| STAN | Standard Chartered plc | -1.50 | +2.33 | +32.90 | +13.02 | +67.35 | +184.92 | +201.06 | +343.48 |
| IAG | International Consolidated Airlines Group SA | +2.02 | +10.49 | +33.41 | +14.87 | +40.05 | +192.88 | +191.53 | +173.26 |
| RR. | Rolls Royce Holdings Plc | +0.24 | +5.82 | +27.67 | +24.47 | +48.31 | +209.81 | +851.71 | +1,335.59 |
| FRES | Fresnillo | -7.55 | -15.37 | -12.44 | -12.93 | +94.07 | +394.84 | +365.52 | +253.64 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.06 | +13.68 | +9.94 | +13.01 | +15.74 | +11,168.33 | +12,870.46 | +15,496.14 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
