FTSE 100: Performance
10,437.85
74.58 (0.72%)Day high
10,443.16
10,443.16
Day low
10,346.63
10,346.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +3.05 | +7.64 | +18.53 | +1.84 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +6.26 | +4.55 | +4.02 | -28.14 | -42.46 | -43.84 | -36.34 | -62.45 |
| DGE | Diageo plc | +1.03 | -5.19 | +8.36 | -6.18 | -19.35 | -41.16 | -54.45 | -56.69 |
| AUTO | Autotrader Group Plc | +2.85 | +6.38 | +2.16 | -18.89 | -40.10 | -40.47 | -17.96 | -23.56 |
| REL | RELX plc | -5.06 | -4.86 | -6.66 | -23.57 | -40.29 | -35.33 | -10.36 | +20.28 |
| JD. | JD Sports Fashion plc | -4.02 | +6.47 | +21.85 | -1.05 | +13.36 | -34.45 | -44.80 | -53.40 |
| EXPN | Experian Plc | -2.54 | -3.59 | -5.63 | -26.05 | -33.70 | -32.21 | -13.38 | -11.10 |
| III | 3i Group Plc | -1.14 | -2.21 | -16.36 | -30.28 | -44.15 | -28.29 | +18.46 | +87.39 |
| SGE | Sage Group plc | -2.98 | -8.74 | -4.93 | -26.46 | -36.15 | -25.81 | -8.07 | +17.56 |
| ABF | Associated British Foods plc | -2.39 | +2.42 | +6.24 | -10.75 | -9.46 | -23.80 | -2.89 | -17.38 |
| CRDA | Croda International plc | +2.57 | +4.05 | +21.85 | +12.14 | +3.98 | -23.14 | -42.92 | -56.74 |
| PSN | Persimmon plc | +0.05 | -3.75 | -5.43 | -20.17 | -19.77 | -22.32 | -4.58 | -65.21 |
| ICG | ICG Plc | -2.95 | -8.21 | +19.21 | -14.84 | -9.73 | -22.14 | +29.96 | -20.04 |
| SPX | Spirax Group plc | +1.23 | -0.07 | +8.31 | +2.12 | +19.97 | -19.05 | -31.90 | -48.00 |
| BNZL | Bunzl plc | -3.45 | +3.27 | +12.51 | +18.46 | +8.45 | -18.25 | -18.73 | +3.31 |
| ENT | Entain plc | -7.17 | +1.45 | +0.44 | -27.24 | -35.51 | -17.59 | -55.90 | -70.00 |
| MRO | Melrose Industries plc | +2.11 | -6.73 | -2.00 | -18.33 | -8.10 | -17.22 | -5.05 | -2.44 |
| SGRO | Segro Plc | -0.29 | +4.14 | +7.26 | +6.07 | +7.76 | -16.66 | +3.42 | -32.71 |
| WTB | Whitbread plc | +3.06 | +3.32 | +6.90 | -3.98 | -10.93 | -16.57 | -26.62 | -24.57 |
| LSEG | London Stock Exchange Group plc | -9.23 | -11.24 | -4.43 | -6.70 | -23.60 | -14.25 | -1.99 | +0.71 |
| CTEC | ConvaTec Group Plc | +1.67 | +5.28 | -5.38 | -14.23 | -26.71 | -12.56 | +0.29 | -13.44 |
| ULVR | Unilever plc | +0.83 | +3.17 | -4.42 | -9.26 | -14.43 | -11.94 | -3.76 | -9.50 |
| PSH | Pershing Square Holdings Ltd | -2.66 | -7.03 | -1.80 | -20.63 | -0.47 | -9.84 | +40.18 | +44.87 |
| HWDN | Howden Joinery Group Plc | +1.31 | +6.13 | +4.03 | -1.87 | -3.78 | -7.71 | +27.99 | -2.16 |
| LMP | LondonMetric Property plc | -0.81 | -1.66 | -0.60 | -1.34 | -9.15 | -5.75 | +10.00 | -23.14 |
| RTO | Rentokil Initial Plc | -4.60 | -7.46 | -7.54 | -3.38 | +22.66 | -5.34 | -30.89 | -13.27 |
| BLND | British Land Co plc | -4.10 | +1.56 | +14.06 | +2.97 | +4.85 | -2.57 | +30.48 | -22.14 |
| HLN | Haleon plc | -1.04 | -3.55 | -11.74 | -10.64 | -13.76 | -0.72 | +2.03 | n/a |
| LAND | Land Securities Group plc | -5.39 | -1.03 | +12.75 | +3.31 | -0.24 | -0.32 | +10.35 | -10.83 |
| BBOX | Tritax Big Box REIT plc | +0.00 | +2.48 | +4.01 | +2.68 | +2.89 | -0.26 | +18.41 | -22.68 |
| INF | Informa plc | +3.60 | +6.74 | +18.22 | -1.20 | +11.19 | +1.70 | +23.95 | +65.33 |
| RKT | Reckitt Benckiser Group Plc | +0.28 | -1.03 | -9.24 | -23.02 | -9.49 | +4.45 | -23.48 | -28.66 |
| BP. | BP Plc | -3.25 | -9.25 | -11.04 | +16.96 | +30.02 | +6.20 | +8.74 | +55.00 |
| AZN | AstraZeneca plc | +0.68 | -4.50 | -4.36 | -2.51 | +27.89 | +6.56 | +14.57 | +59.16 |
| SHEL | Shell plc | -2.34 | -6.13 | -12.39 | +11.22 | +12.13 | +8.34 | +28.93 | +107.11 |
| CPG | Compass Group plc | -3.10 | +4.40 | +16.63 | +2.08 | -0.92 | +8.99 | +13.20 | +58.13 |
| ALW | Alliance Witan plc | +0.30 | +1.14 | +10.10 | +4.40 | +10.47 | +10.10 | +33.40 | +35.58 |
| DCC | DCC plc | +0.16 | +0.16 | +36.70 | +30.95 | +33.38 | +10.19 | +39.20 | +3.79 |
| SN. | Smith & Nephew plc | -1.55 | -2.15 | -7.25 | -9.40 | +3.15 | +10.80 | -8.99 | -28.21 |
| INVP | Investec Plc | -0.08 | +1.59 | +14.17 | +16.88 | +27.84 | +11.10 | +44.35 | +130.08 |
| BRBY | Burberry Group plc | -4.46 | -1.91 | +8.67 | -13.70 | +9.70 | +11.93 | -49.05 | -51.13 |
| KGF | Kingfisher | -2.03 | -4.28 | -3.25 | -9.75 | +1.97 | +12.37 | +23.11 | -21.76 |
| PSON | Pearson plc | -0.66 | +0.04 | +18.29 | +7.45 | +4.86 | +16.39 | +39.64 | +32.70 |
| SBRY | Sainsbury (J) plc | -2.02 | -1.32 | -8.26 | -5.18 | +6.67 | +16.43 | +18.59 | +13.19 |
| SVT | Severn Trent Plc | +0.28 | -7.86 | -2.57 | +5.07 | +7.22 | +16.96 | +7.22 | +13.96 |
| WEIR | Weir Group plc | -1.15 | -3.51 | -9.10 | -15.47 | -1.15 | +18.55 | +40.10 | +26.82 |
| GSK | GSK plc | -1.71 | +0.50 | -1.33 | +6.33 | +37.22 | +20.36 | +41.61 | +34.87 |
| MKS | Marks & Spencer Group plc | -4.45 | +3.31 | +8.50 | +11.19 | -0.88 | +20.37 | +90.80 | +134.83 |
| ITRK | Intertek Group plc | +2.38 | +5.84 | +61.47 | +24.62 | +24.84 | +21.39 | +35.70 | +3.83 |
| GLEN | Glencore plc | -4.13 | -1.79 | +7.46 | +43.33 | +95.18 | +22.92 | +25.31 | +81.70 |
| LGEN | Legal & General Group plc | +2.38 | +6.42 | +22.01 | +12.44 | +13.28 | +24.75 | +29.28 | +6.98 |
| CNA | Centrica plc | -4.85 | -13.75 | -14.94 | +2.55 | +3.78 | +26.42 | +45.53 | +236.09 |
| UU. | United Utilities Group Plc | +1.41 | -4.63 | +2.37 | +10.20 | +15.39 | +28.48 | +29.57 | +26.23 |
| SSE | SSE plc | -1.22 | -3.30 | -8.78 | +9.32 | +29.85 | +28.67 | +27.87 | +54.61 |
| ADM | Admiral Group | -4.28 | -4.83 | +3.24 | +3.82 | -3.44 | +29.17 | +58.09 | +2.35 |
| AV. | Aviva Plc | +2.16 | +3.04 | +5.67 | -5.26 | +3.47 | +34.35 | +67.08 | +62.35 |
| IMB | Imperial Brands Group | -1.93 | -2.08 | -10.53 | -12.97 | -7.31 | +34.43 | +56.04 | +71.06 |
| BA. | BAE Systems plc | -0.52 | -9.15 | -19.51 | +5.44 | -4.58 | +35.25 | +92.17 | +236.49 |
| NG. | National Grid | +0.99 | -4.68 | -0.97 | +8.24 | +16.40 | +35.85 | +28.23 | +42.81 |
| BT.A | BT Group plc | -4.94 | -14.33 | -9.33 | +5.62 | +0.05 | +35.95 | +48.99 | -4.99 |
| FCIT | F&C Investment Trust | +0.80 | +4.80 | +16.81 | +13.32 | +29.63 | +38.31 | +60.96 | +68.29 |
| PRU | Prudential plc | +0.75 | -10.35 | -4.57 | -11.75 | +13.34 | +43.31 | -6.55 | -29.37 |
| RIO | Rio Tinto plc | -5.19 | -3.39 | +20.28 | +26.67 | +81.10 | +43.54 | +47.89 | +27.75 |
| TSCO | Tesco plc | -3.04 | -2.92 | -4.18 | +2.35 | +11.77 | +45.59 | +80.51 | +100.40 |
| CCC | Computacenter plc | +3.86 | +2.23 | +49.55 | +45.90 | +71.75 | +46.00 | +91.63 | +69.72 |
| HLMA | Halma plc | -1.19 | -13.01 | +9.73 | +10.22 | +27.33 | +49.42 | +77.55 | +45.80 |
| VOD | Vodafone Group plc | -4.62 | -3.64 | -0.60 | +11.72 | +40.11 | +49.82 | +49.24 | -17.61 |
| IHG | InterContinental Hotels Group plc | +1.07 | +11.39 | +31.65 | +19.35 | +54.52 | +52.62 | +135.36 | +148.92 |
| SMIN | Smiths Group Plc | +2.19 | +4.60 | +23.37 | +8.97 | +18.45 | +53.08 | +59.43 | +64.13 |
| HSX | Hiscox Ltd | +2.39 | -1.05 | +18.77 | +25.84 | +41.61 | +54.91 | +67.16 | +110.03 |
| SDR | Schroders plc | +0.43 | +0.43 | +2.36 | +46.35 | +60.81 | +55.69 | +35.15 | -2.76 |
| ABDN | Aberdeen Group Plc | -0.17 | -4.21 | +24.99 | +17.13 | +26.66 | +56.22 | +14.13 | -14.40 |
| NXT | Next plc | +1.20 | +9.70 | +18.43 | +5.55 | +16.08 | +57.17 | +115.24 | +83.27 |
| SDLF | Standard Life Plc | +3.84 | +4.69 | +24.70 | +13.47 | +25.55 | +59.98 | +54.99 | +19.02 |
| AAL | Anglo American Plc | -4.48 | +1.83 | +36.21 | +34.42 | +94.09 | +61.00 | +70.78 | +42.58 |
| MNG | M&G plc | +3.05 | +6.17 | +21.85 | +17.85 | +30.62 | +61.27 | +74.23 | +38.30 |
| SMT | Scottish Mortgage Investment Trust plc | -0.52 | -3.70 | +23.34 | +22.25 | +45.82 | +62.33 | +119.96 | +13.14 |
| IMI | IMI plc | +2.45 | +8.74 | +17.56 | +21.16 | +46.50 | +68.65 | +85.58 | +75.73 |
| CCH | Coca-Cola HBC AG | +0.09 | +7.39 | +9.49 | +19.70 | +18.46 | +70.15 | +96.32 | +71.42 |
| DPLM | Diploma plc | +3.44 | +2.78 | +26.11 | +33.83 | +50.98 | +74.99 | +144.41 | +143.92 |
| BATS | British American Tobacco plc | -2.78 | -8.80 | +3.13 | +5.38 | +22.11 | +78.70 | +71.69 | +59.10 |
| BAB | Babcock International Group | -4.75 | -7.44 | -22.79 | -21.44 | -6.60 | +83.31 | +240.39 | +235.97 |
| BEZ | Beazley plc | +0.08 | +0.23 | +1.62 | +53.10 | +37.45 | +84.82 | +122.42 | +276.80 |
| GAW | Games Workshop Group | +1.75 | -1.26 | +16.73 | +5.24 | +24.54 | +91.15 | +94.26 | +81.09 |
| ANTO | Antofagasta plc | -7.79 | +0.64 | +25.87 | +24.87 | +132.91 | +92.23 | +164.97 | +175.97 |
| LLOY | Lloyds Banking Group plc | +6.38 | +9.64 | +20.29 | +12.48 | +44.52 | +96.54 | +154.49 | +133.51 |
| NWG | NatWest Group plc | +7.84 | +13.49 | +27.60 | +2.63 | +30.87 | +110.61 | +186.39 | +202.08 |
| HSBA | HSBC Holdings plc | +4.82 | +5.62 | +26.85 | +24.35 | +67.42 | +112.29 | +139.23 | +242.51 |
| STJ | St James's Place Plc | -0.26 | -3.68 | -4.51 | -16.16 | +5.57 | +112.59 | +8.27 | -22.28 |
| PCT | Polar Capital Technology Trust plc | +1.11 | +6.76 | +46.52 | +57.65 | +111.05 | +113.53 | +231.51 | +212.39 |
| IGG | IG Group Holdings Plc | -0.52 | +2.81 | +31.17 | +46.31 | +80.46 | +135.40 | +181.99 | +120.52 |
| EDV | Endeavour Mining plc | -1.75 | -5.92 | +0.75 | +1.20 | +76.47 | +137.57 | +115.26 | +146.31 |
| BARC | Barclays plc | +7.52 | +15.75 | +38.00 | +10.27 | +59.26 | +151.89 | +251.12 | +199.06 |
| IAG | International Consolidated Airlines Group SA | +3.86 | +17.36 | +34.78 | +10.75 | +48.77 | +175.54 | +180.86 | +139.36 |
| STAN | Standard Chartered plc | +5.13 | +6.42 | +36.38 | +15.41 | +75.73 | +186.45 | +209.94 | +344.33 |
| BGEO | Lion Finance Group Plc | +3.24 | +7.80 | +23.40 | +24.88 | +73.39 | +193.73 | +276.07 | +749.63 |
| AAF | Airtel Africa plc | -4.54 | +4.99 | -1.02 | +4.86 | +105.17 | +194.68 | +208.48 | +320.47 |
| RR. | Rolls Royce Holdings Plc | +3.93 | +13.05 | +21.60 | +22.23 | +59.02 | +198.35 | +804.71 | +1,204.81 |
| FRES | Fresnillo | -6.00 | -7.05 | -1.96 | -7.73 | +113.79 | +440.52 | +393.76 | +263.46 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.74 | +6.11 | +6.87 | +8.28 | +6.87 | +10,510.63 | +12,311.76 | +13,886.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
