FTSE 100: Performance
10,500.24
28.13 (0.27%)Day high
10,535.76
10,535.76
Day low
10,472.17
10,472.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -8.21 | -22.17 | -20.40 | -36.48 | -9.88 | -41.14 | -54.66 | -55.68 |
| REL | RELX plc | -7.87 | -36.66 | -37.62 | -43.82 | -51.14 | -39.91 | -15.91 | +10.30 |
| DGE | Diageo plc | +3.52 | +12.67 | -0.78 | -10.81 | -15.39 | -36.66 | -47.33 | -39.33 |
| CRDA | Croda International plc | +11.39 | +18.38 | +15.55 | +28.65 | +4.52 | -35.86 | -52.49 | -50.88 |
| AUTO | Autotrader Group Plc | -5.60 | -20.82 | -35.56 | -42.46 | -39.56 | -34.06 | -22.60 | -19.13 |
| BNZL | Bunzl plc | +0.09 | +2.98 | -4.62 | -4.45 | -37.43 | -32.98 | -28.56 | -7.34 |
| SGE | Sage Group plc | -3.93 | -24.97 | -27.87 | -29.44 | -38.26 | -31.81 | +8.18 | +37.66 |
| EXPN | Experian Plc | -6.72 | -31.71 | -31.73 | -36.34 | -40.03 | -29.27 | -19.11 | -7.95 |
| MNDI | Mondi plc | +7.17 | +3.97 | +12.68 | -9.30 | -22.92 | -29.00 | -34.53 | -47.41 |
| WTB | Whitbread plc | -2.46 | +2.54 | -5.99 | -10.65 | -1.57 | -22.43 | -9.76 | -16.76 |
| JD. | JD Sports Fashion plc | -2.33 | -3.44 | -5.77 | -5.22 | -5.09 | -21.79 | -54.53 | -49.93 |
| SPX | Spirax Group plc | +7.86 | +11.95 | +12.59 | +31.35 | +2.51 | -21.61 | -31.50 | -31.08 |
| HIK | Hikma Pharmaceuticals | -4.84 | -1.33 | -2.76 | -12.85 | -33.58 | -20.70 | -9.66 | -32.33 |
| RMV | Rightmove plc | -3.73 | -15.88 | -24.63 | -44.91 | -35.06 | -20.36 | -25.53 | -29.11 |
| BTRW | Barratt Redrow Plc | -2.95 | +1.76 | -3.10 | +2.73 | -11.17 | -20.30 | -17.82 | -42.84 |
| LSEG | London Stock Exchange Group plc | +2.96 | -17.54 | -19.64 | -25.45 | -36.82 | -16.46 | -3.17 | -23.50 |
| DCC | DCC plc | -0.20 | +12.46 | +2.17 | +6.47 | -6.02 | -13.31 | +9.60 | -12.40 |
| EZJ | easyJet plc | -3.41 | -4.72 | +0.06 | -4.60 | -5.95 | -12.90 | +3.23 | -25.41 |
| ABF | Associated British Foods plc | +3.21 | +7.21 | -10.83 | -11.54 | +4.43 | -10.71 | +5.67 | -10.63 |
| BKG | Berkeley Group Holdings plc | +0.00 | +7.36 | +5.11 | +15.21 | +15.83 | -8.63 | +0.61 | +1.94 |
| CPG | Compass Group plc | -7.92 | -12.75 | -19.03 | -20.23 | -26.82 | -8.13 | +8.97 | +45.83 |
| CTEC | ConvaTec Group Plc | -2.48 | -10.64 | -7.02 | -3.25 | -7.17 | -7.95 | -5.42 | +10.00 |
| PSON | Pearson plc | -0.65 | -15.87 | -11.83 | -17.54 | -33.22 | -6.36 | +0.29 | +19.13 |
| ICG | ICG Plc | -1.00 | -19.74 | -15.29 | -22.91 | -28.31 | -6.07 | +18.62 | -9.10 |
| SGRO | Segro Plc | +1.26 | +7.35 | +7.44 | +24.29 | +10.92 | -5.87 | -5.28 | -18.30 |
| BRBY | Burberry Group plc | +8.28 | -9.85 | -0.12 | +5.20 | +3.39 | -5.31 | -49.52 | -32.10 |
| AHT | Ashtead Group plc | +2.75 | -7.90 | +5.40 | +3.12 | +1.38 | -1.87 | -7.24 | +32.00 |
| ITRK | Intertek Group plc | -1.21 | -4.46 | -12.29 | -5.61 | -16.12 | -1.23 | +0.94 | -23.85 |
| BP. | BP Plc | -1.05 | +11.08 | -0.71 | +11.63 | +2.27 | -1.19 | -15.58 | +83.38 |
| MRO | Melrose Industries plc | +1.98 | +0.58 | +1.19 | +8.19 | +2.01 | +4.31 | +49.02 | +22.50 |
| INF | Informa plc | -0.10 | -7.33 | -14.53 | -3.42 | -5.54 | +4.51 | +25.90 | +64.24 |
| LAND | Land Securities Group plc | -0.67 | +4.11 | +3.79 | +14.81 | +15.01 | +6.70 | -5.11 | +9.81 |
| ADM | Admiral Group | -3.87 | -10.61 | -16.00 | -18.99 | -2.43 | +7.73 | +23.98 | -8.45 |
| PSN | Persimmon plc | +3.21 | +8.06 | +20.14 | +33.36 | +21.55 | +7.75 | +1.21 | -44.73 |
| ALW | Alliance Witan plc | +0.80 | -2.62 | -2.17 | +0.80 | -4.39 | +8.59 | +24.17 | +37.39 |
| LMP | LondonMetric Property plc | +0.89 | +3.29 | +4.08 | +6.91 | +8.56 | +9.67 | +6.02 | -9.81 |
| RKT | Reckitt Benckiser Group Plc | +0.64 | +2.23 | +7.02 | +15.90 | +21.14 | +9.81 | +11.32 | +1.61 |
| BLND | British Land Co plc | -1.74 | +1.02 | +3.99 | +18.53 | +14.25 | +13.22 | -7.35 | -9.70 |
| HWDN | Howden Joinery Group Plc | +1.90 | +4.05 | +7.71 | +3.38 | +5.85 | +13.40 | +25.32 | +23.95 |
| SDR | Schroders plc | -0.91 | +9.38 | +16.46 | +14.71 | +21.35 | +14.31 | -7.15 | -23.78 |
| LGEN | Legal & General Group plc | -1.66 | +0.19 | +8.66 | +3.00 | +12.02 | +14.37 | +5.44 | +2.96 |
| SHEL | Shell plc | +1.64 | +10.38 | -0.60 | +10.19 | +7.95 | +17.15 | +14.77 | +118.77 |
| SN. | Smith & Nephew plc | +0.35 | +1.99 | +1.30 | -4.47 | +27.09 | +17.44 | +11.81 | -17.78 |
| ULVR | Unilever plc | +2.74 | +12.14 | +2.60 | +4.95 | +0.12 | +18.06 | +14.43 | +21.16 |
| RTO | Rentokil Initial Plc | +2.07 | +0.19 | +15.65 | +25.75 | +17.58 | +19.12 | -5.37 | -7.86 |
| SVT | Severn Trent Plc | +2.63 | +6.05 | +10.62 | +18.17 | +24.57 | +24.87 | +9.02 | +34.04 |
| HLN | Haleon plc | +2.86 | +10.56 | +8.46 | +15.16 | +4.07 | +27.19 | +23.25 | n/a |
| FCIT | F&C Investment Trust plc | +0.88 | -0.24 | +2.68 | +9.62 | +5.95 | +28.43 | +31.22 | +58.92 |
| UU. | United Utilities Group Plc | +1.79 | +5.43 | +8.36 | +15.22 | +30.95 | +28.82 | +23.77 | +40.81 |
| GSK | GSK plc | +3.37 | +14.00 | +17.84 | +53.13 | +48.94 | +29.52 | +45.96 | +67.43 |
| GLEN | Glencore plc | -1.62 | +11.10 | +36.73 | +71.58 | +43.83 | +30.61 | -1.83 | +86.60 |
| SBRY | Sainsbury (J) plc | +3.64 | +11.49 | +0.99 | +16.89 | +31.39 | +35.70 | +33.77 | +50.85 |
| RIO | Rio Tinto plc | +3.91 | +21.20 | +36.72 | +58.69 | +46.93 | +36.21 | +21.99 | +23.12 |
| HSX | Hiscox Ltd | -6.95 | +2.65 | +2.58 | +6.95 | +32.59 | +37.56 | +27.97 | +50.86 |
| III | 3i Group Plc | -0.42 | +7.08 | -20.61 | -18.64 | -16.53 | +38.48 | +104.84 | +191.84 |
| IHG | InterContinental Hotels Group plc | +1.79 | +5.34 | +8.79 | +25.35 | +1.10 | +40.51 | +97.13 | +118.94 |
| MNG | M&G plc | +0.06 | +4.94 | +14.38 | +17.72 | +45.68 | +41.75 | +55.73 | +65.49 |
| NG. | National Grid | +3.99 | +11.45 | +14.27 | +25.79 | +37.27 | +44.91 | +39.77 | +69.36 |
| PRU | Prudential plc | -4.44 | +0.09 | +6.61 | +19.89 | +70.16 | +45.55 | -9.15 | -9.96 |
| CNA | Centrica plc | +0.72 | +7.60 | +12.58 | +19.01 | +39.07 | +45.95 | +98.39 | +265.57 |
| AV. | Aviva Plc | -5.10 | -8.91 | -8.57 | -5.33 | +23.99 | +49.00 | +41.18 | +85.99 |
| PHNX | Phoenix Group Holdings Plc | -2.78 | -1.01 | +7.08 | +6.77 | +41.33 | +49.94 | +17.96 | +3.16 |
| AZN | AstraZeneca plc | +7.41 | +4.23 | +10.04 | +34.27 | +27.48 | +51.81 | +30.10 | +104.50 |
| NXT | Next plc | -1.85 | -11.23 | -12.72 | +8.44 | +28.02 | +54.77 | +89.08 | +66.69 |
| SMT | Scottish Mortgage Investment Trust plc | +0.37 | +1.57 | +11.36 | +14.68 | +11.16 | +54.97 | +66.01 | -11.86 |
| BA. | BAE Systems plc | +2.72 | -6.21 | +7.03 | +12.21 | +59.79 | +59.20 | +126.58 | +301.73 |
| KGF | Kingfisher | +1.58 | +9.55 | +15.00 | +28.28 | +43.37 | +62.26 | +28.65 | +27.58 |
| SMIN | Smiths Group Plc | +3.38 | +6.92 | +4.53 | +13.96 | +27.33 | +62.67 | +50.21 | +79.26 |
| DPLM | Diploma plc | +2.89 | -2.39 | +1.47 | +2.79 | +19.80 | +63.46 | +98.03 | +125.14 |
| MKS | Marks & Spencer Group plc | -0.43 | +10.34 | +4.65 | +13.96 | +10.09 | +63.79 | +153.50 | +200.89 |
| HLMA | Halma plc | +4.85 | +0.16 | +7.06 | +12.71 | +25.80 | +66.08 | +66.08 | +45.54 |
| TSCO | Tesco plc | +4.40 | +13.19 | +1.80 | +14.26 | +19.19 | +67.63 | +93.50 | +92.31 |
| GAW | Games Workshop Group | -3.41 | -12.42 | +6.69 | +6.69 | +12.07 | +68.43 | +77.81 | +56.48 |
| SSE | SSE plc | +5.65 | +13.96 | +33.50 | +48.38 | +73.48 | +69.30 | +52.81 | +81.92 |
| IMI | IMI plc | +2.62 | +10.19 | +16.11 | +27.89 | +49.69 | +69.37 | +89.54 | +125.35 |
| PCT | Polar Capital Technology Trust plc | +2.48 | +3.44 | +5.08 | +21.87 | +31.04 | +73.73 | +152.80 | +106.24 |
| IMB | Imperial Brands Group | +1.32 | +9.70 | +2.45 | +9.05 | +14.81 | +75.46 | +63.19 | +121.75 |
| VOD | Vodafone Group plc | +0.17 | +13.19 | +18.93 | +33.54 | +67.91 | +81.91 | +24.40 | -14.21 |
| BATS | British American Tobacco plc | -1.51 | +9.01 | +4.29 | +2.60 | +30.45 | +82.82 | +45.35 | +64.32 |
| BT.A | BT Group plc | -0.49 | +12.61 | +13.08 | -2.06 | +35.55 | +94.38 | +50.00 | +66.12 |
| WEIR | Weir Group plc | +4.79 | +16.73 | +20.76 | +42.24 | +51.47 | +94.45 | +94.56 | +74.84 |
| STJ | St James's Place Plc | -17.24 | -13.45 | -7.11 | -3.54 | +12.35 | +97.08 | +1.37 | +6.45 |
| CCH | Coca-Cola HBC AG | +9.46 | +17.57 | +26.30 | +19.58 | +57.48 | +111.32 | +142.41 | +95.77 |
| HSBA | HSBC Holdings plc | -0.17 | +9.31 | +18.74 | +37.48 | +49.09 | +114.18 | +113.79 | +228.53 |
| BEZ | Beazley plc | -1.05 | +49.09 | +35.58 | +34.17 | +43.17 | +116.78 | +85.49 | +246.81 |
| AAL | Anglo American Plc | +3.03 | +14.05 | +28.16 | +69.89 | +53.18 | +119.62 | +15.84 | +40.39 |
| ANTO | Antofagasta plc | +6.70 | +11.43 | +39.86 | +89.99 | +115.18 | +135.69 | +131.11 | +151.30 |
| LLOY | Lloyds Banking Group plc | -8.03 | +2.74 | +8.91 | +25.00 | +64.09 | +148.91 | +93.38 | +177.99 |
| BAB | Babcock International Group | -8.15 | -11.03 | +11.05 | +36.29 | +113.91 | +182.29 | +323.80 | +433.47 |
| NWG | NatWest Group plc | -11.71 | -4.98 | -1.17 | +14.56 | +36.05 | +189.80 | +100.53 | +229.26 |
| IAG | International Consolidated Airlines Group SA | -1.41 | +0.40 | +11.23 | +13.88 | +22.53 | +196.11 | +164.97 | +185.96 |
| STAN | Standard Chartered plc | -2.29 | +1.11 | +11.25 | +30.07 | +61.29 | +216.23 | +148.77 | +294.03 |
| AAF | Airtel Africa plc | +4.93 | -6.79 | +11.97 | +60.57 | +131.41 | +233.07 | +178.33 | +338.10 |
| BARC | Barclays plc | -1.19 | -1.53 | +12.92 | +28.71 | +55.82 | +235.61 | +157.11 | +227.14 |
| EDV | Endeavour Mining plc | +9.68 | +17.51 | +47.42 | +87.08 | +159.26 | +255.83 | +146.29 | n/a |
| RR. | Rolls Royce Holdings Plc | +2.51 | -3.52 | +8.29 | +15.34 | +101.29 | +292.33 | +1,061.15 | +1,247.73 |
| FRES | Fresnillo | +4.03 | +12.04 | +70.63 | +125.36 | +396.90 | +724.00 | +396.84 | +281.17 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.74 | +8.03 | +0.56 | +1.13 | +8.69 | +11,446.56 | +13,771.60 | +16,775.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
