FTSE 100: Performance
10,421.85
18.25 (0.18%)Day high
10,435.46
10,435.46
Day low
10,387.75
10,387.75
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.75 | +3.47 | -8.47 | -24.87 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -5.04 | -19.21 | -13.61 | -20.99 | -30.26 | -50.09 | -58.24 | -52.36 |
| CRDA | Croda International plc | -4.60 | -11.16 | -4.19 | +2.79 | -14.67 | -43.57 | -58.17 | -57.61 |
| BTRW | Barratt Redrow Plc | -5.01 | -25.31 | -23.20 | -22.79 | -32.73 | -39.19 | -33.43 | -61.87 |
| MNDI | Mondi plc | -0.10 | -8.78 | -5.69 | -17.35 | -34.01 | -37.33 | -34.06 | -54.09 |
| JD. | JD Sports Fashion plc | -6.58 | -10.74 | -16.12 | -23.08 | -4.75 | -36.52 | -56.25 | -58.71 |
| SPX | Spirax Group plc | -8.34 | -13.77 | +0.68 | -3.60 | -3.18 | -36.34 | -39.64 | -41.84 |
| AUTO | Autotrader Group Plc | +0.51 | +6.20 | -19.80 | -36.54 | -35.49 | -34.86 | -16.22 | -12.92 |
| EZJ | easyJet plc | -9.80 | -26.34 | -29.34 | -20.18 | -25.99 | -31.67 | -21.45 | -58.29 |
| HIK | Hikma Pharmaceuticals | +7.60 | -19.50 | -14.93 | -20.84 | -36.55 | -30.27 | -22.53 | -41.80 |
| ENT | Entain plc | -6.38 | -5.27 | -27.00 | -37.20 | -16.46 | -29.43 | -54.77 | -64.04 |
| SGE | Sage Group plc | +2.19 | +7.75 | -20.85 | -20.81 | -27.89 | -29.16 | +17.18 | +47.90 |
| WTB | Whitbread plc | -2.53 | -12.67 | -2.21 | -23.76 | -5.90 | -25.56 | -14.73 | -30.47 |
| BNZL | Bunzl plc | +3.13 | +8.68 | +5.88 | -6.80 | -22.21 | -23.30 | -22.55 | +1.68 |
| ITRK | Intertek Group plc | -4.22 | -16.66 | -18.48 | -19.92 | -24.01 | -23.19 | -6.39 | -33.56 |
| REL | RELX plc | +0.23 | +18.29 | -13.51 | -23.71 | -30.99 | -22.01 | +4.03 | +49.04 |
| BKG | Berkeley Group Holdings plc | -6.19 | -15.01 | -6.52 | -0.97 | +0.77 | -21.77 | -8.07 | -15.77 |
| ICG | ICG Plc | -2.75 | -9.65 | -23.22 | -31.30 | -24.85 | -21.32 | +34.37 | -18.04 |
| RMV | Rightmove plc | -1.03 | +3.51 | -13.55 | -37.50 | -34.30 | -20.27 | -17.32 | -18.84 |
| DCC | DCC plc | -4.01 | -12.16 | -6.70 | -4.05 | -13.40 | -19.83 | +7.09 | -22.82 |
| ABF | Associated British Foods plc | +1.81 | -3.57 | -11.28 | -6.09 | -0.11 | -19.73 | -1.13 | -23.61 |
| CTEC | ConvaTec Group Plc | -3.95 | +1.92 | -3.72 | -0.85 | -9.61 | -19.14 | +2.10 | +19.28 |
| BRBY | Burberry Group plc | -3.37 | -10.93 | -18.55 | -5.93 | +15.33 | -17.53 | -53.82 | -50.02 |
| EXPN | Experian Plc | -1.84 | +9.64 | -17.73 | -26.56 | -21.42 | -16.92 | +4.80 | +12.58 |
| MRO | Melrose Industries plc | -4.62 | -23.62 | -7.08 | -13.67 | -1.92 | -16.89 | +15.77 | -5.76 |
| SGRO | Segro Plc | +0.53 | -4.86 | +8.36 | +17.52 | +7.44 | -10.49 | +2.93 | -16.53 |
| INF | Informa plc | -3.31 | -7.53 | -12.55 | -17.06 | -1.20 | -7.55 | +12.94 | +32.03 |
| PSN | Persimmon plc | -6.06 | -21.55 | -10.07 | +8.05 | +1.01 | -6.68 | -0.78 | -59.61 |
| LSEG | London Stock Exchange Group plc | +3.44 | +16.80 | +0.80 | +3.56 | -19.45 | -6.41 | +18.39 | +21.68 |
| HWDN | Howden Joinery Group Plc | -4.45 | -4.29 | +0.06 | -1.31 | +11.55 | -4.66 | +24.10 | +13.09 |
| LAND | Land Securities Group plc | -0.59 | -10.96 | -0.50 | +7.82 | +5.14 | -3.86 | -1.53 | -14.34 |
| PSON | Pearson plc | +2.67 | +7.82 | -4.43 | -3.05 | -20.47 | -1.57 | +19.69 | +25.56 |
| BLND | British Land Co plc | +1.29 | -9.30 | -2.28 | +12.42 | +4.03 | +2.28 | -3.78 | -28.38 |
| RTO | Rentokil Initial Plc | +6.25 | +7.43 | +11.97 | +31.51 | +44.11 | +2.34 | -11.39 | -0.51 |
| LMP | LondonMetric Property plc | -2.25 | -7.43 | +5.39 | +10.19 | +8.48 | +2.62 | +14.24 | -6.63 |
| CPG | Compass Group plc | +0.31 | +7.39 | -4.14 | -10.75 | -14.49 | +2.95 | +16.80 | +47.21 |
| LGEN | Legal & General Group plc | -2.86 | -8.79 | -0.87 | +4.93 | +2.28 | +2.95 | +10.81 | -10.67 |
| ALW | Alliance Witan plc | -0.32 | -2.36 | -2.05 | -0.32 | +4.91 | +3.16 | +30.94 | +33.91 |
| BBOX | Tritax Big Box REIT plc | -3.22 | -11.39 | +3.86 | +7.73 | +7.58 | +3.44 | +13.14 | -16.28 |
| BP. | BP Plc | +10.48 | +19.86 | +29.69 | +31.70 | +27.80 | +12.40 | +14.99 | +75.88 |
| ULVR | Unilever plc | -0.55 | -9.85 | -0.03 | -4.85 | -5.62 | +12.64 | +7.17 | +7.77 |
| SN. | Smith & Nephew plc | +1.58 | -4.94 | +2.33 | -8.72 | +13.21 | +17.73 | +7.01 | -10.22 |
| III | 3i Group Plc | +3.07 | -11.95 | -6.01 | -21.17 | -20.59 | +18.20 | +103.71 | +152.30 |
| ADM | Admiral Group | +4.49 | +16.19 | +5.63 | -1.55 | +8.83 | +20.78 | +72.47 | +11.07 |
| RKT | Reckitt Benckiser Group Plc | -0.95 | -15.76 | -9.50 | -4.90 | +5.07 | +21.04 | -6.54 | -14.25 |
| GSK | GSK plc | -2.47 | -10.09 | +9.79 | +36.61 | +31.05 | +22.03 | +43.70 | +52.84 |
| HLN | Haleon plc | +5.90 | -3.40 | +6.96 | +15.53 | +0.69 | +22.56 | +25.26 | n/a |
| IHG | InterContinental Hotels Group plc | +1.22 | -8.86 | -5.78 | +13.35 | +14.75 | +22.75 | +88.75 | +92.20 |
| GLEN | Glencore plc | +0.31 | +7.86 | +38.33 | +71.20 | +64.40 | +23.28 | +21.16 | +85.69 |
| SVT | Severn Trent Plc | +2.78 | -1.34 | +14.73 | +24.20 | +29.57 | +23.38 | +12.94 | +42.40 |
| FCIT | F&C Investment Trust plc | +0.08 | -2.52 | +0.81 | +5.90 | +12.43 | +27.08 | +36.15 | +58.64 |
| HSX | Hiscox Ltd | +5.22 | +6.23 | +9.61 | +19.12 | +37.01 | +27.24 | +48.85 | +83.03 |
| UU. | United Utilities Group Plc | +3.70 | +0.51 | +14.09 | +19.40 | +38.83 | +29.66 | +31.47 | +54.67 |
| MNG | M&G plc | -0.26 | -4.46 | +8.66 | +18.97 | +36.54 | +30.53 | +70.02 | +41.20 |
| AV. | Aviva Plc | +3.45 | +2.15 | -3.05 | -3.46 | +16.27 | +34.25 | +61.01 | +73.39 |
| SHEL | Shell plc | +9.23 | +21.17 | +30.72 | +33.31 | +29.82 | +36.32 | +56.91 | +127.98 |
| PRU | Prudential plc | -0.54 | -0.64 | -2.23 | +7.35 | +41.95 | +37.56 | +8.63 | -28.76 |
| KGF | Kingfisher | -1.04 | -13.07 | +1.10 | +26.27 | +19.22 | +38.34 | +16.39 | +0.84 |
| SDLF | Standard Life Plc | -0.92 | -7.90 | -2.71 | +7.62 | +20.60 | +38.68 | +25.13 | -2.14 |
| RIO | Rio Tinto plc | -1.17 | -5.04 | +17.45 | +46.57 | +38.17 | +38.98 | +28.70 | +23.75 |
| AZN | AstraZeneca plc | -1.72 | -7.22 | +6.26 | +26.38 | +20.98 | +39.91 | +33.18 | +101.77 |
| SBRY | Sainsbury (J) plc | +5.08 | -0.62 | +8.65 | +8.65 | +51.38 | +39.99 | +41.17 | +46.77 |
| NG. | National Grid | +0.93 | -1.13 | +18.92 | +30.99 | +39.36 | +41.23 | +42.52 | +78.11 |
| WEIR | Weir Group plc | -5.36 | -16.56 | +1.71 | +10.93 | +21.07 | +42.39 | +67.12 | +59.31 |
| MKS | Marks & Spencer Group plc | +0.62 | -8.89 | +9.73 | +0.53 | +12.16 | +46.28 | +154.03 | +127.30 |
| SDR | Schroders plc | -2.39 | -2.39 | +45.92 | +51.80 | +48.88 | +46.59 | +29.71 | -2.36 |
| SMT | Scottish Mortgage Investment Trust plc | +2.31 | -0.98 | +5.24 | +9.36 | +25.18 | +47.48 | +81.09 | +6.72 |
| SMIN | Smiths Group Plc | -7.92 | -9.18 | +2.66 | +1.96 | +20.12 | +48.14 | +42.93 | +58.28 |
| DPLM | Diploma plc | -3.18 | -8.55 | -5.09 | -7.02 | +27.41 | +48.82 | +84.93 | +106.32 |
| IMI | IMI plc | -3.31 | -5.56 | +10.27 | +18.66 | +35.62 | +49.61 | +87.30 | +103.80 |
| NXT | Next plc | +0.16 | -1.50 | -4.62 | +6.67 | +33.56 | +50.55 | +94.59 | +61.25 |
| VOD | Vodafone Group plc | +3.06 | -3.89 | +16.19 | +29.15 | +48.48 | +59.13 | +22.99 | -18.82 |
| CNA | Centrica plc | +5.47 | +7.94 | +27.60 | +25.30 | +46.81 | +60.24 | +109.49 | +282.26 |
| PCT | Polar Capital Technology Trust plc | +0.30 | +1.01 | +12.11 | +18.76 | +62.87 | +70.65 | +155.10 | +129.36 |
| TSCO | Tesco plc | +4.05 | -0.67 | +11.92 | +11.71 | +51.51 | +70.79 | +98.95 | +117.63 |
| HLMA | Halma plc | -3.26 | -2.82 | +8.34 | +15.95 | +41.04 | +71.36 | +83.55 | +64.81 |
| AAL | Anglo American Plc | -5.91 | -10.40 | +8.48 | +24.50 | +36.34 | +72.32 | +27.63 | +10.60 |
| SSE | SSE plc | +3.35 | +3.51 | +27.23 | +64.55 | +80.82 | +73.28 | +61.54 | +97.91 |
| GAW | Games Workshop Group | -0.17 | +2.48 | -11.31 | +17.89 | +18.21 | +73.82 | +102.69 | +83.48 |
| BA. | BAE Systems plc | +3.65 | +14.88 | +38.67 | +19.20 | +42.44 | +80.00 | +157.40 | +365.27 |
| ANTO | Antofagasta plc | -8.22 | -1.52 | +15.35 | +56.85 | +88.12 | +82.85 | +146.68 | +108.49 |
| CCH | Coca-Cola HBC AG | -0.92 | -3.94 | +20.05 | +26.27 | +31.61 | +82.98 | +114.26 | +93.77 |
| IMB | Imperial Brands Group | +1.84 | -0.62 | +1.07 | +3.68 | +15.56 | +89.62 | +70.60 | +124.43 |
| LLOY | Lloyds Banking Group plc | -2.85 | -6.37 | +0.27 | +15.74 | +37.78 | +94.07 | +108.00 | +132.03 |
| BATS | British American Tobacco plc | +2.78 | +5.09 | +6.12 | +10.91 | +42.00 | +94.15 | +54.11 | +65.21 |
| BEZ | Beazley plc | +0.16 | +6.44 | +55.61 | +55.61 | +43.57 | +96.35 | +148.32 | +261.75 |
| HSBA | HSBC Holdings plc | -5.69 | -4.96 | +5.73 | +18.96 | +37.54 | +101.87 | +122.69 | +180.35 |
| BT.A | BT Group plc | +6.85 | +5.57 | +18.85 | +10.19 | +38.63 | +102.67 | +59.71 | +44.26 |
| BARC | Barclays plc | -5.76 | -16.92 | -14.06 | +4.06 | +33.54 | +122.56 | +182.14 | +117.16 |
| IAG | International Consolidated Airlines Group SA | -5.61 | -20.22 | -15.50 | -8.20 | +22.84 | +124.47 | +166.40 | +64.20 |
| NWG | NatWest Group plc | -1.52 | -5.31 | -8.81 | +10.74 | +29.62 | +142.13 | +125.43 | +187.88 |
| STAN | Standard Chartered plc | -4.84 | -9.23 | -9.05 | +13.28 | +37.82 | +145.18 | +152.92 | +220.32 |
| BAB | Babcock International Group | -3.60 | +1.11 | +12.34 | +15.76 | +83.60 | +167.32 | +352.02 | +427.62 |
| STJ | St James's Place Plc | -0.72 | +7.55 | -3.74 | +4.88 | +30.45 | +208.25 | +14.90 | +4.84 |
| EDV | Endeavour Mining plc | -4.68 | +1.20 | +22.82 | +62.88 | +167.06 | +208.59 | +159.32 | n/a |
| RR. | Rolls Royce Holdings Plc | -4.88 | -3.86 | +13.16 | +11.74 | +55.56 | +216.90 | +788.81 | +880.35 |
| AAF | Airtel Africa plc | +8.99 | +9.17 | +18.55 | +68.03 | +144.60 | +301.06 | +251.67 | +350.48 |
| FRES | Fresnillo | -9.07 | -7.66 | +16.80 | +57.73 | +267.59 | +637.22 | +385.63 | +266.26 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -0.65 | +10.25 | +15.06 | +16.82 | +11,653.85 | +14,677.56 | +17,078.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
