FTSE 100: Performance
10,686.89
59.85 (0.56%)Day high
10,745.76
10,745.76
Day low
10,626.69
10,626.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.14 | -14.63 | -16.45 | -34.14 | n/a | n/a | n/a | n/a |
| CRDA | Croda International plc | -1.83 | +12.02 | +11.73 | +17.28 | -4.70 | -39.99 | -57.46 | -53.57 |
| DGE | Diageo plc | +1.48 | +13.52 | +8.63 | -12.65 | -12.83 | -37.60 | -48.14 | -38.23 |
| ENT | Entain plc | +2.54 | -13.61 | -19.23 | -34.48 | -22.02 | -37.01 | -58.26 | -57.42 |
| BNZL | Bunzl plc | +0.09 | +7.29 | +2.11 | -9.65 | -36.60 | -34.40 | -30.35 | -6.49 |
| AUTO | Autotrader Group Plc | +4.77 | -13.86 | -26.86 | -41.82 | -37.19 | -33.45 | -19.43 | -20.84 |
| MNDI | Mondi plc | -2.95 | +9.58 | +12.15 | -13.90 | -26.77 | -32.99 | -37.32 | -48.99 |
| REL | RELX plc | +2.88 | -22.83 | -23.32 | -35.94 | -41.72 | -32.42 | -6.56 | +31.89 |
| JD. | JD Sports Fashion plc | -0.89 | -0.13 | +1.16 | -16.22 | -3.91 | -30.32 | -56.45 | -54.01 |
| SGE | Sage Group plc | +1.46 | -21.34 | -24.50 | -26.43 | -37.18 | -30.16 | +7.31 | +37.54 |
| SPX | Spirax Group plc | +2.80 | +12.46 | +17.05 | +9.35 | +3.75 | -24.05 | -34.51 | -30.32 |
| EXPN | Experian Plc | +2.13 | -19.68 | -19.98 | -33.47 | -32.55 | -23.54 | -12.70 | +4.14 |
| WTB | Whitbread plc | +1.56 | -0.80 | +0.55 | -12.13 | +4.08 | -23.10 | -11.51 | -20.13 |
| BTRW | Barratt Redrow Plc | -2.70 | +0.24 | +3.53 | +0.16 | -11.69 | -21.30 | -18.92 | -44.71 |
| RMV | Rightmove plc | +0.67 | -12.69 | -19.71 | -43.94 | -33.60 | -19.71 | -24.92 | -32.21 |
| HIK | Hikma Pharmaceuticals | +3.55 | +6.94 | +4.41 | -9.83 | -28.38 | -17.73 | -7.66 | -30.83 |
| ABF | Associated British Foods plc | -0.69 | +4.83 | -6.93 | -16.41 | +3.77 | -15.32 | +0.41 | -17.61 |
| EZJ | easyJet plc | -1.54 | -0.65 | +3.47 | -6.79 | -3.25 | -15.13 | -3.60 | -32.28 |
| DCC | DCC plc | -1.89 | +18.37 | +6.80 | +7.42 | -3.45 | -11.09 | +11.88 | -13.61 |
| LSEG | London Stock Exchange Group plc | +4.41 | -11.98 | -5.11 | -17.24 | -32.44 | -10.63 | +4.16 | -18.70 |
| BKG | Berkeley Group Holdings plc | -1.80 | +10.40 | +17.17 | +16.42 | +16.04 | -9.12 | +2.81 | +0.32 |
| BRBY | Burberry Group plc | +1.51 | -0.45 | +7.15 | +0.17 | +9.82 | -7.19 | -52.34 | -34.03 |
| CTEC | ConvaTec Group Plc | +0.44 | -1.12 | -2.47 | -6.31 | -5.14 | -5.53 | -0.52 | +18.98 |
| SGRO | Segro Plc | +2.49 | +11.29 | +17.29 | +26.87 | +15.00 | -5.52 | -4.19 | -16.72 |
| ICG | ICG Plc | +2.00 | -13.96 | -14.72 | -19.61 | -27.76 | -5.49 | +21.79 | -8.14 |
| PSON | Pearson plc | +0.87 | -1.07 | -6.38 | -15.41 | -31.76 | -3.15 | +0.91 | +23.73 |
| AHT | Ashtead Group plc | -0.84 | +3.80 | +12.19 | -2.66 | +5.19 | -2.99 | -7.75 | +29.91 |
| BP. | BP Plc | +1.43 | +6.84 | +2.04 | +11.63 | +3.45 | +0.23 | -16.23 | +71.69 |
| CPG | Compass Group plc | +7.53 | -1.78 | -9.45 | -15.73 | -21.19 | +0.27 | +15.92 | +55.19 |
| ITRK | Intertek Group plc | +2.16 | +0.53 | -5.29 | -4.78 | -13.90 | +1.22 | +1.22 | -20.16 |
| INF | Informa plc | +0.41 | -8.81 | -9.88 | -6.79 | -5.93 | +1.27 | +24.19 | +63.42 |
| LAND | Land Securities Group plc | +3.80 | +5.28 | +13.69 | +16.06 | +16.67 | +3.58 | -4.31 | +8.52 |
| PSN | Persimmon plc | +1.09 | +8.66 | +27.88 | +36.76 | +26.25 | +7.56 | +4.74 | -44.59 |
| HWDN | Howden Joinery Group Plc | +0.41 | +2.43 | +9.70 | -1.03 | +3.10 | +7.83 | +19.91 | +18.82 |
| RTO | Rentokil Initial Plc | +4.52 | +0.06 | +15.30 | +26.23 | +13.63 | +8.63 | -9.84 | -7.32 |
| ALW | Alliance Witan plc | +1.90 | +0.78 | +1.42 | +1.26 | -2.13 | +9.37 | +25.88 | +41.88 |
| MRO | Melrose Industries plc | +4.83 | +7.54 | +10.87 | +15.36 | +7.58 | +9.68 | +52.97 | +31.81 |
| RKT | Reckitt Benckiser Group Plc | -0.80 | +5.08 | +10.16 | +14.65 | +21.38 | +10.32 | +12.60 | +5.67 |
| ADM | Admiral Group | +2.35 | -6.37 | -8.86 | -21.35 | +3.82 | +11.50 | +28.29 | -6.10 |
| LMP | LondonMetric Property plc | +0.85 | +6.37 | +14.53 | +11.54 | +11.77 | +12.60 | +11.02 | -3.44 |
| BLND | British Land Co plc | +3.76 | +3.35 | +12.33 | +20.82 | +14.54 | +12.60 | -6.01 | -10.28 |
| LGEN | Legal & General Group plc | +2.31 | +4.77 | +16.54 | +5.45 | +15.37 | +13.84 | +5.90 | +3.85 |
| ULVR | Unilever plc | -0.96 | +12.67 | +6.70 | +1.92 | +9.18 | +17.99 | +13.58 | +22.46 |
| SHEL | Shell plc | +2.37 | +8.03 | +4.51 | +10.30 | +9.56 | +18.19 | +16.50 | +110.46 |
| SN. | Smith & Nephew plc | +0.87 | +11.33 | +8.57 | -3.92 | +31.35 | +18.33 | +15.07 | -9.30 |
| SVT | Severn Trent Plc | -1.87 | +10.36 | +15.60 | +19.42 | +29.57 | +21.36 | +11.30 | +39.27 |
| HLN | Haleon plc | +0.07 | +9.81 | +10.80 | +10.92 | +6.12 | +25.75 | +22.62 | n/a |
| IHG | InterContinental Hotels Group plc | -2.94 | +4.91 | +10.57 | +18.64 | +6.49 | +26.75 | +88.84 | +106.72 |
| UU. | United Utilities Group Plc | -1.61 | +10.69 | +14.52 | +15.65 | +38.93 | +27.23 | +27.05 | +47.04 |
| GLEN | Glencore plc | +2.53 | +5.19 | +45.25 | +73.81 | +55.74 | +29.87 | -2.44 | +68.92 |
| FCIT | F&C Investment Trust plc | +2.15 | +3.14 | +4.91 | +10.33 | +7.73 | +30.55 | +32.85 | +61.87 |
| GSK | GSK plc | +2.22 | +23.25 | +25.70 | +49.27 | +52.94 | +31.90 | +50.03 | +78.01 |
| RIO | Rio Tinto plc | -0.90 | +12.80 | +33.45 | +58.58 | +40.70 | +36.18 | +13.46 | +12.12 |
| HSX | Hiscox Ltd | +1.67 | -1.74 | +10.66 | +9.25 | +41.45 | +38.11 | +29.90 | +55.88 |
| SBRY | Sainsbury (J) plc | +0.85 | +12.91 | +11.07 | +16.38 | +42.88 | +38.59 | +34.65 | +53.83 |
| III | 3i Group Plc | -1.08 | +5.49 | +3.09 | -16.92 | -16.98 | +38.62 | +106.00 | +199.21 |
| PRU | Prudential plc | +5.99 | -2.96 | +7.96 | +14.21 | +58.73 | +39.02 | -12.64 | -19.99 |
| NG. | National Grid | -1.46 | +13.06 | +18.12 | +26.92 | +41.27 | +40.95 | +36.80 | +73.39 |
| CNA | Centrica plc | -1.67 | +4.15 | +14.47 | +14.33 | +31.14 | +41.12 | +81.27 | +262.72 |
| MNG | M&G plc | +3.70 | +6.97 | +21.75 | +20.30 | +54.41 | +43.10 | +59.05 | +69.95 |
| SDR | Schroders plc | +0.09 | +30.16 | +53.24 | +47.24 | +53.32 | +45.55 | +15.63 | -1.32 |
| AV. | Aviva Plc | +4.73 | -2.35 | +2.82 | -2.47 | +32.14 | +47.68 | +46.59 | +88.48 |
| AZN | AstraZeneca plc | +1.01 | +12.94 | +11.87 | +27.51 | +31.75 | +49.65 | +32.32 | +111.32 |
| NXT | Next plc | +1.92 | -5.22 | -6.42 | +5.92 | +29.28 | +52.10 | +89.05 | +69.23 |
| PHNX | Phoenix Group Holdings Plc | +3.93 | +4.71 | +16.64 | +11.15 | +53.04 | +52.95 | +20.98 | +8.68 |
| KGF | Kingfisher | -2.10 | +11.92 | +23.06 | +27.85 | +44.21 | +58.51 | +26.66 | +28.49 |
| SSE | SSE plc | -1.82 | +11.67 | +18.62 | +45.23 | +75.74 | +61.11 | +47.58 | +83.58 |
| SMT | Scottish Mortgage Investment Trust plc | +3.92 | +5.27 | +18.51 | +18.01 | +13.85 | +63.38 | +70.46 | -6.54 |
| MKS | Marks & Spencer Group plc | -0.50 | +9.30 | +19.11 | +11.51 | +15.57 | +64.16 | +163.50 | +187.55 |
| SMIN | Smiths Group Plc | +3.36 | +5.21 | +11.18 | +14.58 | +30.63 | +64.93 | +52.90 | +81.29 |
| DPLM | Diploma plc | +4.16 | +2.45 | +5.92 | +4.74 | +20.77 | +65.64 | +97.58 | +120.98 |
| IMI | IMI plc | +2.61 | +11.01 | +21.51 | +25.50 | +51.64 | +66.13 | +86.75 | +116.72 |
| VOD | Vodafone Group plc | +1.18 | +14.41 | +28.59 | +30.63 | +77.42 | +72.21 | +12.40 | -11.94 |
| HLMA | Halma plc | +1.50 | +9.58 | +8.73 | +20.45 | +34.08 | +72.39 | +76.97 | +59.53 |
| BA. | BAE Systems plc | +10.01 | +4.79 | +23.36 | +25.36 | +68.61 | +72.79 | +143.42 | +365.29 |
| TSCO | Tesco plc | +1.21 | +15.94 | +10.85 | +15.78 | +31.96 | +73.85 | +96.89 | +117.31 |
| IMB | Imperial Brands Group | -1.76 | +6.50 | -0.92 | +2.83 | +17.84 | +77.08 | +58.64 | +131.71 |
| GAW | Games Workshop Group | +5.22 | -4.14 | -4.98 | +9.33 | +22.79 | +78.13 | +87.67 | +75.16 |
| PCT | Polar Capital Technology Trust plc | +4.88 | +6.61 | +12.91 | +32.82 | +40.22 | +82.65 | +163.27 | +119.57 |
| WEIR | Weir Group plc | +0.00 | +12.60 | +27.50 | +40.40 | +50.39 | +88.63 | +85.45 | +71.85 |
| BT.A | BT Group plc | -3.42 | +9.67 | +15.23 | -4.56 | +38.16 | +90.08 | +42.68 | +54.57 |
| BATS | British American Tobacco plc | +4.94 | +7.33 | +9.23 | +5.01 | +50.54 | +91.69 | +44.31 | +78.34 |
| CCH | Coca-Cola HBC AG | +1.49 | +21.79 | +33.43 | +19.47 | +45.28 | +92.42 | +129.19 | +105.33 |
| STJ | St James's Place Plc | +3.09 | -11.14 | +1.95 | -2.47 | +14.95 | +96.39 | +2.43 | +5.77 |
| HSBA | HSBC Holdings plc | +4.15 | +4.96 | +23.52 | +33.80 | +46.62 | +100.37 | +107.83 | +204.28 |
| BEZ | Beazley plc | -0.89 | +8.26 | +41.83 | +52.95 | +50.49 | +112.55 | +77.96 | +260.01 |
| AAL | Anglo American Plc | +0.86 | +11.53 | +32.20 | +68.15 | +51.80 | +114.42 | +10.48 | +28.48 |
| ANTO | Antofagasta plc | +7.57 | +12.55 | +50.81 | +88.66 | +116.13 | +124.77 | +126.69 | +117.19 |
| LLOY | Lloyds Banking Group plc | +3.74 | +1.71 | +19.14 | +24.79 | +58.04 | +138.60 | +102.08 | +172.72 |
| NWG | NatWest Group plc | +6.10 | -5.55 | +6.69 | +11.16 | +41.16 | +169.06 | +117.22 | +217.31 |
| BAB | Babcock International Group | +9.31 | -4.18 | +25.66 | +44.97 | +119.47 | +190.39 | +345.14 | +520.36 |
| BARC | Barclays plc | +4.36 | -1.21 | +19.12 | +27.13 | +58.78 | +192.83 | +169.39 | +208.38 |
| IAG | International Consolidated Airlines Group SA | +0.85 | +7.23 | +14.46 | +12.87 | +32.68 | +196.34 | +168.46 | +164.07 |
| STAN | Standard Chartered plc | +4.86 | -1.96 | +14.41 | +32.65 | +58.07 | +199.93 | +134.45 | +265.89 |
| EDV | Endeavour Mining plc | +2.97 | +11.93 | +46.18 | +89.00 | +160.94 | +263.15 | +159.93 | n/a |
| AAF | Airtel Africa plc | +7.46 | -0.56 | +15.90 | +66.14 | +161.21 | +277.81 | +181.78 | +366.05 |
| RR. | Rolls Royce Holdings Plc | +5.11 | +4.29 | +23.82 | +30.21 | +116.04 | +304.24 | +1,094.99 | +1,254.15 |
| FRES | Fresnillo | -0.10 | -3.07 | +64.84 | +134.00 | +389.71 | +714.80 | +376.74 | +291.67 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.69 | +18.15 | +14.35 | +14.18 | +13.85 | +12,247.83 | +14,691.67 | +18,073.36 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
