FTSE 100: Performance
10,137.35
-3.35 (-0.03%)Day high
10,152.48
10,152.48
Day low
10,097.14
10,097.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DGE | Diageo plc | +2.48 | +0.63 | -7.00 | -11.89 | -31.56 | -40.31 | -54.02 | -42.73 |
| CRDA | Croda International plc | -0.11 | +0.04 | -0.44 | -8.50 | -14.87 | -40.11 | -60.54 | -57.57 |
| MNDI | Mondi plc | -1.78 | +2.10 | +8.59 | -25.14 | -22.78 | -38.02 | -40.61 | -51.70 |
| BNZL | Bunzl plc | +1.86 | -3.16 | -14.60 | -9.48 | -36.56 | -36.00 | -29.42 | -15.61 |
| BTRW | Barratt Redrow Plc | -0.50 | +6.30 | +1.17 | -8.21 | -4.36 | -29.50 | -15.47 | -44.72 |
| WTB | Whitbread plc | +3.36 | +10.00 | -20.37 | -14.61 | -9.71 | -29.42 | -14.44 | -16.51 |
| SPX | Spirax Group plc | +3.79 | +5.72 | +3.34 | +15.13 | +9.29 | -28.82 | -37.64 | -37.01 |
| JD. | JD Sports Fashion plc | -4.58 | +3.14 | -12.25 | -4.86 | -13.70 | -27.13 | -47.78 | -51.40 |
| DCC | DCC plc | -1.67 | -14.37 | -9.98 | -8.11 | -14.37 | -23.04 | -3.93 | -21.90 |
| ENT | Entain plc | -3.65 | +1.74 | -6.91 | -20.66 | +20.06 | -20.46 | -48.85 | -47.26 |
| HIK | Hikma Pharmaceuticals | +2.49 | +3.23 | -13.73 | -20.23 | -22.60 | -18.89 | -7.81 | -38.91 |
| ABF | Associated British Foods plc | -14.13 | -11.58 | -13.65 | -9.94 | -4.50 | -18.57 | +2.39 | -16.95 |
| AUTO | Auto Trader Group plc | -0.51 | -3.36 | -24.21 | -29.44 | -24.85 | -17.43 | +5.28 | -0.21 |
| SGRO | Segro Plc | +2.07 | +6.34 | +12.50 | +11.26 | +9.17 | -16.17 | -13.94 | -22.15 |
| BKG | Berkeley Group Holdings plc | +1.61 | +7.15 | +5.26 | +9.89 | +13.15 | -15.18 | -7.48 | -10.75 |
| RMV | Rightmove plc | +0.16 | -3.41 | -23.68 | -34.17 | -20.11 | -8.42 | -5.53 | -17.27 |
| LAND | Land Securities Group plc | +0.56 | +8.09 | +6.98 | +9.03 | +16.19 | -8.29 | -9.20 | -3.03 |
| BP. | BP Plc | -1.99 | -2.88 | +1.45 | +6.11 | +0.35 | -6.07 | -12.04 | +39.87 |
| SGE | Sage Group plc | +3.86 | +3.03 | -2.04 | -9.73 | -13.68 | -5.84 | +43.89 | +94.59 |
| REL | RELX plc | +2.10 | +4.61 | -6.60 | -20.83 | -17.21 | -2.26 | +34.14 | +72.83 |
| EZJ | easyJet plc | -4.47 | +0.82 | +6.29 | -5.42 | -3.11 | -2.19 | +17.65 | -26.18 |
| SDR | Schroders plc | -0.72 | +8.27 | +5.31 | +8.44 | +37.06 | -1.44 | -11.01 | -29.63 |
| LSEG | London Stock Exchange Group plc | +0.29 | +7.11 | +3.26 | -15.59 | -22.35 | -1.28 | +22.98 | +1.00 |
| BLND | British Land Co plc | -1.98 | +3.98 | +14.34 | +13.56 | +16.42 | -1.27 | -7.87 | -12.27 |
| PSN | Persimmon plc | +4.01 | +8.39 | +24.79 | +16.85 | +31.34 | -1.01 | +0.71 | -49.21 |
| CTEC | ConvaTec Group Plc | +1.33 | +6.18 | +2.52 | -6.44 | +8.64 | -0.89 | -1.29 | +19.84 |
| BRBY | Burberry Group plc | +1.00 | +3.18 | +9.46 | +7.76 | +36.23 | +2.14 | -41.70 | -25.46 |
| LMP | LondonMetric Property plc | +3.22 | +7.60 | +7.78 | +1.14 | +13.02 | +2.57 | +3.01 | -14.94 |
| GLEN | Glencore plc | +11.73 | +24.77 | +35.46 | +49.92 | +30.61 | +4.54 | -13.83 | +69.50 |
| LGEN | Legal & General Group plc | -0.68 | +7.24 | +12.07 | +4.31 | +20.25 | +4.93 | +1.58 | -4.21 |
| ITRK | Intertek Group plc | +1.30 | +5.47 | -4.50 | -4.42 | -2.51 | +7.17 | +9.38 | -16.35 |
| HLN | Haleon plc | -2.71 | +1.03 | +6.97 | -1.42 | -2.56 | +7.32 | +15.50 | n/a |
| EXPN | Experian Plc | -0.82 | +1.64 | -3.71 | -11.78 | -1.68 | +7.36 | +18.93 | +24.55 |
| HWDN | Howden Joinery Group Plc | +0.66 | +4.15 | +4.02 | +2.75 | +11.38 | +7.36 | +28.43 | +21.25 |
| MRO | Melrose Industries plc | +1.77 | +12.64 | +1.06 | +18.16 | +12.04 | +8.05 | +39.76 | +12.63 |
| SHEL | Shell plc | -2.79 | -0.93 | -1.28 | -0.39 | +1.39 | +8.15 | +9.41 | +78.53 |
| SVT | Severn Trent Plc | +0.43 | +4.52 | +6.13 | +7.84 | +19.48 | +8.42 | +1.58 | +21.70 |
| CPG | Compass Group plc | +2.07 | +1.72 | -7.26 | -6.19 | -12.35 | +8.54 | +23.96 | +68.26 |
| SBRY | Sainsbury (J) plc | -5.06 | -3.23 | -6.37 | +11.06 | +23.57 | +8.58 | +27.36 | +32.40 |
| PSON | Pearson plc | +3.03 | +2.54 | +1.85 | +1.81 | -17.10 | +10.15 | +14.28 | +59.59 |
| ULVR | Unilever plc | +1.52 | -1.34 | -5.45 | -5.39 | -6.47 | +10.27 | +1.32 | -1.86 |
| RKT | Reckitt Benckiser Group Plc | +4.01 | +3.80 | +8.01 | +24.16 | +25.82 | +10.46 | +5.24 | -2.04 |
| AHT | Ashtead Group plc | +1.99 | +5.72 | +6.34 | +12.46 | +10.86 | +10.65 | +7.14 | +48.82 |
| RIO | Rio Tinto plc | +0.72 | +9.77 | +23.11 | +37.65 | +27.33 | +11.83 | -2.43 | +0.11 |
| RTO | Rentokil Initial Plc | +6.40 | +10.81 | +16.51 | +38.28 | +25.39 | +12.49 | -8.99 | -10.47 |
| UU. | United Utilities Group Plc | +1.29 | +3.31 | +3.71 | +11.31 | +27.09 | +15.82 | +16.26 | +31.95 |
| SN. | Smith & Nephew plc | +2.12 | +3.17 | -5.32 | +11.71 | +26.92 | +16.49 | +9.14 | -18.20 |
| ALW | Alliance Witan plc | +0.47 | +1.41 | +2.70 | +3.19 | +3.03 | +17.00 | +29.66 | +41.89 |
| INF | Informa plc | +0.25 | -0.25 | -3.50 | +6.33 | +11.27 | +17.52 | +37.06 | +61.94 |
| GSK | GSK plc | +3.10 | +2.88 | +15.51 | +33.26 | +39.09 | +19.33 | +31.17 | +34.22 |
| ADM | Admiral Group | +0.98 | -0.52 | -8.97 | -5.69 | +21.99 | +19.44 | +42.19 | +4.15 |
| NG. | National Grid | +2.48 | +5.36 | +6.60 | +14.64 | +28.32 | +20.57 | +23.77 | +49.79 |
| CNA | Centrica plc | +5.37 | +9.27 | +7.46 | +17.21 | +35.70 | +21.00 | +90.49 | +258.70 |
| SSE | SSE plc | +1.29 | +8.30 | +25.37 | +24.48 | +48.15 | +27.15 | +36.71 | +45.46 |
| ICG | ICG Plc | -1.14 | +2.37 | -2.17 | +3.70 | +2.47 | +29.43 | +58.90 | +18.56 |
| AZN | AstraZeneca plc | +5.50 | +5.03 | +10.47 | +35.12 | +28.57 | +29.99 | +23.34 | +90.68 |
| PSH | Pershing Square Holdings Ltd | -1.13 | -4.34 | +1.99 | +13.56 | +15.74 | +31.17 | +57.40 | +74.24 |
| MKS | Marks & Spencer Group plc | +6.63 | +8.07 | -11.20 | +4.97 | +2.72 | +31.34 | +136.82 | +155.93 |
| HSX | Hiscox Ltd | -0.21 | +3.71 | +0.07 | +13.37 | +34.65 | +31.73 | +25.30 | +44.49 |
| MNG | M&G plc | -0.40 | +7.86 | +15.81 | +14.55 | +53.31 | +32.67 | +45.63 | +49.13 |
| FCIT | F&C Investment Trust plc | +0.48 | +2.51 | +5.77 | +11.55 | +12.34 | +33.16 | +34.00 | +58.72 |
| III | 3i Group Plc | -3.78 | -0.03 | -27.75 | -25.28 | -12.99 | +34.55 | +121.62 | +171.91 |
| TSCO | Tesco plc | -5.78 | -5.40 | -6.61 | +3.96 | +15.93 | +40.45 | +69.51 | +73.03 |
| PRU | Prudential plc | -1.06 | +8.72 | +15.33 | +26.93 | +93.49 | +41.64 | -8.37 | -18.35 |
| PHNX | Phoenix Group Holdings Plc | -0.60 | +9.61 | +11.50 | +15.14 | +54.67 | +45.05 | +17.81 | +4.32 |
| SMIN | Smiths Group Plc | +1.32 | +5.49 | +2.08 | +6.68 | +41.59 | +45.14 | +50.61 | +61.92 |
| IHG | InterContinental Hotels Group plc | +0.11 | -0.65 | +12.61 | +13.85 | +10.77 | +47.22 | +109.13 | +104.45 |
| KGF | Kingfisher | +1.79 | +7.26 | +9.65 | +17.63 | +40.71 | +48.70 | +23.21 | +14.16 |
| VOD | Vodafone Group plc | +1.50 | +7.06 | +18.56 | +25.93 | +53.07 | +50.12 | +10.05 | -19.41 |
| BT.A | BT Group plc | -0.58 | -0.14 | -2.41 | -7.42 | +30.30 | +54.15 | +40.40 | +25.14 |
| SMT | Scottish Mortgage Investment Trust plc | +1.25 | +7.14 | +8.29 | +16.21 | +21.89 | +56.37 | +58.87 | +0.25 |
| AV. | Aviva Plc | -1.48 | +4.22 | +0.65 | +7.94 | +43.45 | +58.13 | +49.83 | +104.86 |
| IMB | Imperial Brands Group | -0.72 | -4.84 | -3.75 | +3.77 | +15.94 | +60.05 | +47.13 | +90.37 |
| BEZ | Beazley plc | -0.67 | -0.43 | -13.18 | -9.09 | +3.78 | +60.08 | +23.57 | +123.76 |
| WEIR | Weir Group plc | +3.70 | +6.09 | +6.92 | +16.63 | +37.35 | +64.01 | +70.27 | +47.95 |
| DPLM | Diploma plc | +3.71 | +5.17 | +4.78 | +14.31 | +34.31 | +65.38 | +95.18 | +161.70 |
| CCH | Coca-Cola HBC AG | +5.55 | +6.06 | +16.25 | +0.00 | +42.86 | +65.82 | +103.48 | +67.24 |
| HLMA | Halma plc | +3.09 | +5.59 | +4.92 | +13.99 | +36.18 | +66.41 | +74.07 | +44.39 |
| NXT | Next plc | +6.18 | +7.93 | +15.76 | +18.28 | +54.36 | +68.54 | +118.24 | +88.14 |
| IMI | IMI plc | +4.52 | +8.74 | +14.10 | +23.50 | +43.68 | +69.32 | +80.93 | +109.37 |
| BATS | British American Tobacco plc | +1.28 | -2.81 | +7.13 | +8.74 | +38.87 | +75.43 | +29.83 | +50.93 |
| BA. | BAE Systems plc | +13.07 | +23.08 | +5.57 | +10.19 | +75.59 | +75.96 | +151.20 | +323.60 |
| AAL | Anglo American Plc | +3.50 | +15.44 | +12.92 | +44.02 | +36.82 | +79.57 | -8.45 | +21.26 |
| PCT | Polar Capital Technology Trust plc | +1.80 | +4.46 | +10.98 | +28.69 | +37.14 | +87.50 | +167.56 | +108.70 |
| GAW | Games Workshop Group | +1.89 | -3.03 | +30.41 | +17.50 | +40.30 | +92.35 | +100.42 | +73.92 |
| HSBA | HSBC Holdings plc | -0.40 | +8.15 | +20.98 | +32.06 | +50.47 | +97.08 | +106.67 | +191.28 |
| ANTO | Antofagasta plc | +1.53 | +19.78 | +30.41 | +86.07 | +106.95 | +114.67 | +99.26 | +127.76 |
| LLOY | Lloyds Banking Group plc | +1.04 | +7.77 | +21.83 | +33.46 | +91.00 | +124.54 | +107.18 | +174.87 |
| STJ | St James's Place Plc | +0.55 | +10.98 | +10.26 | +19.31 | +79.93 | +129.21 | +17.54 | +23.45 |
| EDV | Endeavour Mining plc | +4.75 | +14.64 | +31.35 | +77.89 | +171.30 | +174.24 | +109.07 | n/a |
| AAF | Airtel Africa plc | -0.05 | +18.57 | +55.69 | +96.12 | +217.35 | +176.60 | +218.74 | +376.44 |
| IAG | International Consolidated Airlines Group SA | -3.32 | +1.81 | +0.74 | +11.29 | +30.10 | +184.72 | +168.87 | +160.29 |
| STAN | Standard Chartered plc | -1.70 | +5.62 | +25.27 | +42.28 | +77.95 | +197.26 | +160.79 | +256.67 |
| NWG | NatWest Group plc | -3.82 | +4.61 | +18.21 | +30.25 | +70.99 | +201.41 | +122.68 | +264.26 |
| BARC | Barclays plc | -2.79 | +6.46 | +26.99 | +39.13 | +83.32 | +225.03 | +167.14 | +206.70 |
| BAB | Babcock International Group | +10.62 | +19.39 | +21.24 | +38.48 | +205.33 | +236.95 | +399.66 | +464.18 |
| RR. | Rolls Royce Holdings Plc | +4.51 | +17.37 | +13.04 | +30.26 | +121.90 | +321.97 | +1,137.50 | +1,094.43 |
| FRES | Fresnillo | +6.81 | +28.58 | +57.15 | +146.31 | +458.98 | +600.04 | +285.74 | +230.44 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.77 | -3.40 | -1.21 | -7.23 | +6.86 | +10,621.31 | +12,501.16 | +15,949.08 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
