FTSE 100: Performance
10,436.29
71.50 (0.69%)Day high
10,465.24
10,465.24
Day low
10,287.90
10,287.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.88 | -5.92 | -27.15 | -29.83 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -0.11 | -13.52 | -13.44 | -22.48 | -32.02 | -52.91 | -61.50 | -53.72 |
| JD. | JD Sports Fashion plc | +0.89 | -9.45 | -17.73 | -31.47 | -0.59 | -47.00 | -60.33 | -58.52 |
| BTRW | Barratt Redrow Plc | -3.24 | -26.71 | -31.50 | -33.94 | -38.01 | -44.05 | -44.35 | -66.02 |
| CRDA | Croda International plc | +1.70 | -3.62 | +4.92 | +1.37 | -0.52 | -40.25 | -55.72 | -55.17 |
| MNDI | Mondi plc | -0.84 | -0.42 | -7.77 | -18.68 | -27.17 | -38.26 | -33.90 | -55.03 |
| BKG | Berkeley Group Holdings plc | -8.12 | -25.88 | -19.43 | -18.69 | -10.86 | -31.87 | -24.52 | -30.02 |
| SGE | Sage Group plc | +5.13 | +1.95 | -18.44 | -22.15 | -30.37 | -31.43 | +10.50 | +37.02 |
| AUTO | Autotrader Group Plc | +2.17 | -2.00 | -17.47 | -38.83 | -36.97 | -31.41 | -22.93 | -15.20 |
| SPX | Spirax Group plc | +2.84 | -11.50 | +0.66 | -2.96 | +11.59 | -30.28 | -41.92 | -40.60 |
| WTB | Whitbread plc | +3.81 | -5.63 | -5.48 | -26.10 | -3.89 | -27.38 | -19.72 | -31.29 |
| CTEC | ConvaTec Group Plc | -2.74 | -10.64 | -8.18 | -7.09 | -14.73 | -25.02 | -3.76 | +13.52 |
| REL | RELX plc | +5.30 | -1.94 | -15.35 | -27.17 | -35.44 | -24.76 | -3.55 | +37.60 |
| ITRK | Intertek Group plc | +1.80 | -21.21 | -17.96 | -22.55 | -25.28 | -24.19 | -7.82 | -34.69 |
| ENT | Entain plc | +3.97 | +2.45 | -25.25 | -34.01 | -0.41 | -23.89 | -54.11 | -62.28 |
| EXPN | Experian Plc | +1.85 | -4.95 | -22.21 | -26.36 | -28.26 | -23.61 | -2.56 | +1.81 |
| BNZL | Bunzl plc | +3.68 | +0.36 | +9.21 | -5.45 | -25.71 | -23.59 | -26.27 | -4.49 |
| SGRO | Segro Plc | +2.88 | -18.88 | -5.84 | +2.26 | -2.75 | -23.56 | -12.58 | -29.26 |
| ABF | Associated British Foods plc | +3.22 | -1.25 | -11.04 | -9.93 | -3.55 | -23.31 | -2.55 | -22.87 |
| ICG | ICG Plc | +5.20 | -2.68 | -22.28 | -29.54 | -19.50 | -22.20 | +31.31 | -15.74 |
| MRO | Melrose Industries plc | +6.90 | -5.22 | -13.11 | -15.77 | +11.86 | -20.94 | +6.11 | +1.80 |
| RMV | Rightmove plc | +4.15 | -3.44 | -16.20 | -38.76 | -37.83 | -19.38 | -23.77 | -27.94 |
| DCC | DCC plc | +3.01 | -7.38 | +5.28 | -2.29 | -8.18 | -16.80 | +1.40 | -23.85 |
| PSN | Persimmon plc | -1.57 | -24.67 | -19.05 | -4.68 | -6.78 | -13.35 | -12.38 | -63.61 |
| LAND | Land Securities Group plc | +4.80 | -11.25 | -8.31 | -3.15 | +3.18 | -10.90 | -8.56 | -19.04 |
| HWDN | Howden Joinery Group Plc | +1.20 | -15.98 | -4.77 | -4.14 | +11.13 | -9.31 | +14.47 | +7.19 |
| LMP | LondonMetric Property plc | +3.72 | -12.14 | -0.95 | +2.81 | +2.92 | -7.16 | +6.38 | -14.47 |
| BRBY | Burberry Group plc | +5.51 | -1.58 | -17.13 | -9.35 | +41.47 | -6.87 | -57.81 | -43.40 |
| BBOX | Tritax Big Box REIT plc | +1.81 | -14.98 | -2.92 | +0.27 | +5.70 | -5.91 | +4.65 | -19.12 |
| ULVR | Unilever plc | -6.97 | -21.66 | -13.48 | -15.40 | -20.14 | -5.75 | -11.48 | -7.78 |
| LSEG | London Stock Exchange Group plc | +6.78 | +1.64 | +1.32 | +3.60 | -23.92 | -5.35 | +13.37 | +23.31 |
| BLND | British Land Co plc | +2.87 | -8.97 | -8.10 | +4.10 | -2.72 | -4.70 | -5.83 | -28.34 |
| INF | Informa plc | +2.77 | -1.97 | -10.14 | -15.53 | +3.53 | -4.38 | +13.40 | +37.31 |
| III | 3i Group Plc | +16.88 | -16.89 | -16.29 | -37.66 | -26.32 | -3.80 | +59.47 | +128.97 |
| CPG | Compass Group plc | +5.99 | -1.92 | -5.32 | -12.45 | -14.94 | -1.92 | +8.70 | +47.82 |
| PSON | Pearson plc | +5.10 | +5.72 | -1.03 | -4.86 | -16.95 | -1.56 | +19.49 | +30.87 |
| ALW | Alliance Witan plc | +1.82 | -3.91 | -3.61 | -3.31 | +4.60 | +0.16 | +26.08 | +31.34 |
| LGEN | Legal & General Group plc | +5.59 | -4.46 | -2.82 | +7.82 | +4.29 | +1.59 | +6.74 | -10.05 |
| RTO | Rentokil Initial Plc | +5.83 | +8.27 | +10.08 | +26.11 | +37.47 | +3.67 | -17.46 | -2.34 |
| KGF | Kingfisher | +1.47 | -21.81 | -10.59 | -8.98 | +9.74 | +14.81 | +8.31 | -13.14 |
| HLN | Haleon plc | +2.16 | -6.75 | +0.76 | +13.10 | -3.94 | +15.20 | +15.81 | n/a |
| ADM | Admiral Group | +4.69 | +8.14 | +2.10 | -3.54 | +9.77 | +15.69 | +57.70 | +5.14 |
| BP. | BP Plc | +1.39 | +21.18 | +35.01 | +39.93 | +36.50 | +16.24 | +15.74 | +104.00 |
| IHG | InterContinental Hotels Group plc | +1.70 | +1.86 | -3.03 | +10.06 | +18.64 | +22.72 | +87.88 | +97.86 |
| SN. | Smith & Nephew plc | +1.00 | -8.04 | -0.82 | -10.29 | +12.33 | +23.95 | +7.62 | -11.18 |
| FCIT | F&C Investment Trust plc | +2.23 | -2.75 | -1.20 | +2.40 | +15.27 | +25.30 | +36.04 | +55.14 |
| GLEN | Glencore plc | +5.94 | +5.46 | +37.87 | +65.23 | +99.19 | +25.69 | +21.31 | +97.30 |
| AV. | Aviva Plc | +5.07 | -8.75 | -9.07 | -8.91 | +11.08 | +26.17 | +53.74 | +59.22 |
| HSX | Hiscox Ltd | +2.16 | +1.37 | +11.44 | +13.47 | +30.16 | +26.26 | +40.49 | +79.53 |
| SVT | Severn Trent Plc | +6.33 | -2.93 | +12.94 | +22.71 | +24.83 | +27.64 | +10.35 | +37.71 |
| SDLF | Standard Life Plc | +5.22 | -5.17 | -5.05 | +8.87 | +23.02 | +28.51 | +29.12 | -1.02 |
| GSK | GSK plc | +4.74 | -1.65 | +17.06 | +30.18 | +49.56 | +28.92 | +50.03 | +64.04 |
| SBRY | Sainsbury (J) plc | +4.84 | +0.81 | +5.73 | +3.89 | +48.84 | +29.50 | +24.43 | +45.35 |
| SHEL | Shell plc | +2.04 | +13.14 | +28.41 | +32.69 | +27.46 | +30.42 | +53.50 | +150.92 |
| UU. | United Utilities Group Plc | +6.35 | -1.91 | +13.14 | +19.27 | +33.25 | +31.08 | +28.73 | +46.97 |
| MNG | M&G plc | +3.15 | -9.35 | -2.20 | +14.23 | +42.68 | +33.61 | +43.94 | +36.10 |
| NG. | National Grid | +6.95 | -5.50 | +14.30 | +23.64 | +31.25 | +34.15 | +31.27 | +66.70 |
| MKS | Marks & Spencer Group plc | +6.92 | -7.36 | +7.80 | -3.86 | -3.07 | +35.08 | +111.92 | +132.22 |
| RIO | Rio Tinto plc | +10.45 | -3.19 | +18.64 | +45.74 | +54.34 | +38.79 | +29.65 | +29.60 |
| IMI | IMI plc | -2.11 | -8.18 | +4.16 | +11.86 | +37.56 | +42.61 | +69.75 | +96.53 |
| SMIN | Smiths Group Plc | +2.60 | -12.43 | -0.17 | -1.17 | +22.12 | +42.91 | +37.96 | +51.17 |
| NXT | Next plc | +3.27 | -2.15 | -4.32 | +4.14 | +15.16 | +43.09 | +97.05 | +59.60 |
| WEIR | Weir Group plc | +3.66 | -17.73 | +0.49 | +2.49 | +26.25 | +44.01 | +55.24 | +59.23 |
| AZN | AstraZeneca plc | +10.74 | +0.42 | +12.68 | +22.98 | +36.41 | +44.44 | +36.36 | +113.55 |
| PRU | Prudential plc | +2.08 | -3.31 | -6.54 | +5.83 | +29.03 | +45.88 | -2.04 | -30.42 |
| SMT | Scottish Mortgage Investment Trust plc | +5.40 | +4.88 | +7.28 | +10.17 | +34.55 | +46.42 | +86.86 | +8.93 |
| SDR | Schroders plc | +0.96 | -1.36 | +41.58 | +52.40 | +68.36 | +56.10 | +25.76 | -4.06 |
| VOD | Vodafone Group plc | +3.46 | +2.04 | +15.93 | +35.32 | +63.47 | +63.66 | +28.84 | -13.92 |
| TSCO | Tesco plc | +7.01 | +2.16 | +10.13 | +7.65 | +47.09 | +65.14 | +83.29 | +113.64 |
| AAL | Anglo American Plc | +8.46 | -7.86 | +8.82 | +19.64 | +56.85 | +65.18 | +25.92 | +16.34 |
| HLMA | Halma plc | +3.18 | -5.68 | +11.09 | +11.02 | +46.72 | +65.24 | +74.43 | +59.47 |
| SSE | SSE plc | +8.95 | +1.30 | +22.28 | +57.46 | +73.32 | +67.05 | +51.30 | +87.23 |
| ANTO | Antofagasta plc | +6.50 | -16.86 | +6.17 | +29.28 | +105.47 | +67.33 | +118.66 | +104.25 |
| DPLM | Diploma plc | +5.15 | +11.26 | +17.56 | +18.46 | +57.44 | +71.30 | +121.53 | +139.79 |
| PCT | Polar Capital Technology Trust plc | +3.67 | +0.00 | +9.94 | +13.74 | +73.72 | +71.96 | +154.50 | +128.25 |
| BA. | BAE Systems plc | +9.36 | +2.14 | +30.50 | +11.12 | +45.75 | +71.98 | +132.95 | +348.47 |
| CNA | Centrica plc | +8.06 | +11.08 | +25.32 | +29.33 | +45.04 | +72.18 | +106.03 | +290.18 |
| CCH | Coca-Cola HBC AG | +0.80 | -9.98 | +13.43 | +27.13 | +20.60 | +74.59 | +93.13 | +84.70 |
| IMB | Imperial Brands Group | +0.98 | -6.64 | -1.54 | +0.59 | +9.04 | +74.83 | +65.08 | +106.72 |
| GAW | Games Workshop Group | -3.13 | -0.11 | -4.28 | +23.60 | +26.43 | +77.83 | +83.09 | +75.45 |
| BATS | British American Tobacco plc | +1.80 | -4.57 | +5.20 | +14.26 | +41.25 | +83.32 | +55.15 | +62.29 |
| LLOY | Lloyds Banking Group plc | +6.09 | -1.98 | -1.31 | +16.93 | +35.16 | +88.49 | +105.43 | +128.99 |
| BEZ | Beazley plc | +0.55 | -1.39 | +55.81 | +43.76 | +39.05 | +89.15 | +113.05 | +264.13 |
| BGEO | Lion Finance Group Plc | +3.08 | -16.31 | +5.26 | +29.68 | +75.25 | +94.00 | +252.73 | +769.18 |
| BT.A | BT Group plc | +5.57 | +2.22 | +17.61 | +16.37 | +29.75 | +96.90 | +48.22 | +38.13 |
| IGG | IG Group Holdings Plc | +0.91 | +8.16 | +10.57 | +34.33 | +49.02 | +100.83 | +106.73 | +58.77 |
| HSBA | HSBC Holdings plc | +6.28 | -4.44 | +6.80 | +21.96 | +44.14 | +104.83 | +131.54 | +200.76 |
| IAG | International Consolidated Airlines Group SA | +2.34 | -8.31 | -12.57 | -5.02 | +40.69 | +111.03 | +143.21 | +75.23 |
| NWG | NatWest Group plc | +7.55 | -4.26 | -12.50 | +9.02 | +24.14 | +115.42 | +118.29 | +171.63 |
| BARC | Barclays plc | +6.04 | -6.54 | -14.75 | +7.48 | +37.74 | +122.00 | +180.35 | +122.15 |
| STAN | Standard Chartered plc | +2.32 | -8.33 | -13.75 | +10.26 | +38.00 | +134.38 | +158.95 | +224.46 |
| BAB | Babcock International Group | +5.28 | -7.20 | +0.24 | -2.00 | +74.79 | +144.91 | +327.04 | +438.40 |
| STJ | St James's Place Plc | +1.76 | -8.19 | -14.93 | -5.61 | +28.01 | +164.87 | +0.00 | -6.09 |
| EDV | Endeavour Mining plc | +10.14 | -11.17 | +26.19 | +50.82 | +152.25 | +183.27 | +130.53 | n/a |
| RR. | Rolls Royce Holdings Plc | +3.35 | -12.22 | -0.71 | +1.80 | +57.25 | +183.72 | +697.54 | +991.17 |
| AAF | Airtel Africa plc | +0.28 | -1.94 | -2.32 | +45.95 | +110.74 | +237.02 | +231.64 | +335.78 |
| FRES | Fresnillo | +8.80 | -16.60 | +2.51 | +50.04 | +267.68 | +579.72 | +360.59 | +284.00 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.43 | -13.90 | +6.54 | +6.38 | +3.86 | +10,719.17 | +12,767.65 | +15,890.86 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
