FTSE 100: Performance
10,269.43
36.36 (0.36%)Day high
10,286.57
10,286.57
Day low
10,226.50
10,226.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.08 | +16.11 | +4.69 | -11.08 | n/a | n/a | n/a | n/a |
| MNDI | Mondi plc | -0.88 | -10.71 | -13.51 | -9.26 | -33.62 | -51.23 | -40.82 | -59.26 |
| DGE | Diageo plc | +1.30 | +4.09 | -14.77 | -18.96 | -31.16 | -47.37 | -58.56 | -52.98 |
| BTRW | Barratt Redrow Plc | +4.32 | +0.11 | -31.76 | -34.25 | -43.90 | -46.65 | -46.90 | -65.06 |
| CRDA | Croda International plc | -0.42 | -4.89 | -2.15 | +2.28 | -9.20 | -41.99 | -58.81 | -56.86 |
| JD. | JD Sports Fashion plc | +6.45 | -4.71 | -11.90 | -17.01 | -17.26 | -41.23 | -57.51 | -59.30 |
| BKG | Berkeley Group Holdings plc | +2.15 | -3.42 | -20.26 | -18.94 | -21.76 | -36.51 | -23.08 | -29.30 |
| ABF | Associated British Foods plc | -1.80 | -6.25 | -7.05 | -19.46 | -14.77 | -33.38 | -5.66 | -21.40 |
| ENT | Entain plc | -7.26 | -1.42 | -13.79 | -29.52 | -24.79 | -32.38 | -64.26 | -66.34 |
| AUTO | Autotrader Group Plc | +3.20 | +7.50 | +4.98 | -30.08 | -40.71 | -31.84 | -19.41 | -6.32 |
| REL | RELX plc | -9.04 | -0.45 | +14.41 | -23.95 | -39.11 | -29.05 | -1.68 | +35.36 |
| SGE | Sage Group plc | -1.93 | +6.95 | +3.55 | -22.34 | -31.01 | -27.01 | +7.00 | +40.49 |
| BNZL | Bunzl plc | -3.58 | -0.43 | +8.93 | +4.09 | -4.95 | -26.44 | -26.05 | +3.17 |
| WTB | Whitbread plc | +1.61 | -6.64 | -13.24 | -18.80 | -16.98 | -23.98 | -28.13 | -23.53 |
| EXPN | Experian Plc | -2.75 | +3.41 | +6.28 | -23.66 | -30.74 | -23.08 | -3.17 | +0.68 |
| CTEC | ConvaTec Group Plc | -3.81 | -13.68 | -10.46 | -14.62 | -21.52 | -22.90 | -7.51 | -9.42 |
| RMV | Rightmove plc | -2.61 | -3.53 | -6.63 | -27.34 | -42.43 | -22.75 | -26.24 | -26.67 |
| PSN | Persimmon plc | +4.35 | -3.96 | -21.97 | -12.18 | -18.18 | -22.57 | -15.41 | -64.45 |
| SPX | Spirax Group plc | +3.83 | -0.65 | -0.41 | +4.24 | +19.64 | -21.18 | -33.69 | -36.22 |
| SGRO | Segro Plc | +2.38 | +2.67 | -4.98 | -2.41 | +7.27 | -18.88 | -11.79 | -27.84 |
| HWDN | Howden Joinery Group Plc | -1.55 | -8.04 | -10.73 | -7.59 | -7.03 | -17.69 | +8.84 | -2.59 |
| MRO | Melrose Industries plc | +2.11 | -5.13 | -20.76 | -19.69 | +4.92 | -16.97 | +8.90 | +6.67 |
| ULVR | Unilever plc | -5.07 | -3.00 | -20.31 | -19.32 | -21.20 | -13.28 | -14.31 | -11.89 |
| LAND | Land Securities Group plc | -1.10 | +0.34 | -11.67 | -9.75 | -2.67 | -12.79 | -6.87 | -19.65 |
| ICG | ICG Plc | +1.38 | +13.87 | +12.06 | -3.88 | -2.91 | -12.53 | +49.35 | -5.03 |
| III | 3i Group Plc | -1.85 | -6.49 | -24.96 | -40.25 | -39.66 | -11.75 | +39.89 | +110.54 |
| LMP | LondonMetric Property plc | -1.31 | -1.93 | -6.15 | -4.33 | -2.70 | -7.45 | -0.74 | -16.21 |
| BLND | British Land Co plc | -1.50 | -0.21 | -7.28 | -5.34 | -4.62 | -6.87 | -0.63 | -28.32 |
| INF | Informa plc | -0.89 | +1.32 | -4.68 | -18.30 | +2.25 | -6.12 | +13.64 | +44.86 |
| BBOX | Tritax Big Box REIT plc | +0.80 | +0.86 | -6.93 | -1.36 | +6.15 | -4.65 | +3.34 | -20.15 |
| DCC | DCC plc | -0.86 | +11.96 | +17.74 | +17.59 | +15.24 | -1.62 | +21.36 | -3.44 |
| RKT | Reckitt Benckiser Group Plc | -3.82 | -12.15 | -29.17 | -23.17 | -7.03 | -1.39 | -29.76 | -27.47 |
| LSEG | London Stock Exchange Group plc | -6.28 | +0.58 | +20.23 | -1.81 | -20.18 | -1.18 | +6.07 | +27.40 |
| CPG | Compass Group plc | +6.87 | +9.50 | +7.63 | -9.49 | -12.20 | -0.90 | +8.19 | +49.63 |
| BRBY | Burberry Group plc | -0.47 | +1.05 | -0.89 | -2.95 | +52.12 | -0.47 | -53.66 | -44.04 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +0.39 | -7.42 | -13.20 | +15.39 | -0.43 | +53.91 | +64.42 |
| ITRK | Intertek Group plc | +3.66 | +30.71 | +11.21 | -0.99 | +5.11 | -0.40 | +19.77 | -15.05 |
| HLN | Haleon plc | -4.94 | -10.16 | -17.83 | -12.68 | -19.59 | -0.21 | -4.59 | n/a |
| LGEN | Legal & General Group plc | -1.80 | -3.56 | -6.32 | +1.71 | +4.03 | +0.68 | +8.97 | -10.70 |
| ALW | Alliance Witan plc | +0.47 | +2.88 | +2.38 | -0.31 | +9.52 | +2.38 | +30.63 | +36.30 |
| GSK | GSK plc | -2.97 | -15.23 | -16.08 | +1.10 | +33.90 | +2.50 | +27.66 | +35.54 |
| SHEL | Shell plc | -4.94 | -8.57 | +12.72 | +6.69 | +27.24 | +6.16 | +31.02 | +128.69 |
| BP. | BP Plc | -5.75 | -6.11 | +12.75 | +13.20 | +44.78 | +6.48 | +12.83 | +76.95 |
| SN. | Smith & Nephew plc | -6.41 | -13.88 | -15.27 | -15.24 | +0.42 | +6.87 | -15.90 | -29.68 |
| KGF | Kingfisher | -1.63 | -7.75 | -18.07 | -7.48 | -6.79 | +8.68 | +12.24 | -21.79 |
| PSON | Pearson plc | -2.65 | +8.88 | +20.83 | +7.32 | -6.78 | +8.81 | +33.85 | +29.78 |
| AZN | AstraZeneca plc | -0.07 | -11.35 | -4.27 | +0.27 | +31.86 | +9.15 | +13.23 | +76.91 |
| SBRY | Sainsbury (J) plc | -6.03 | -12.18 | -8.15 | -10.29 | +11.65 | +11.81 | +7.41 | +21.54 |
| RTO | Rentokil Initial Plc | -2.32 | -2.12 | +5.46 | +18.78 | +38.60 | +14.14 | -24.60 | +2.99 |
| ADM | Admiral Group | -7.09 | -2.18 | +13.79 | -1.97 | -4.90 | +15.85 | +42.61 | +9.37 |
| WEIR | Weir Group plc | -4.69 | -20.01 | -27.16 | -14.55 | +3.34 | +17.33 | +38.63 | +32.20 |
| MKS | Marks & Spencer Group plc | -4.46 | -11.62 | -16.54 | -13.35 | -9.92 | +18.31 | +92.08 | +107.06 |
| GLEN | Glencore plc | +2.27 | +1.79 | +20.44 | +56.55 | +128.22 | +20.97 | +34.66 | +75.60 |
| SVT | Severn Trent Plc | -1.41 | -3.16 | +5.74 | +13.10 | +17.48 | +21.84 | +7.39 | +28.55 |
| NG. | National Grid | -2.37 | -5.16 | -0.54 | +9.89 | +21.25 | +24.48 | +20.44 | +52.08 |
| UU. | United Utilities Group Plc | -1.16 | +0.43 | +9.72 | +15.85 | +26.01 | +27.91 | +30.05 | +45.14 |
| AV. | Aviva Plc | +0.43 | +0.54 | -2.30 | -7.27 | +7.99 | +28.49 | +52.03 | +64.89 |
| HSX | Hiscox Ltd | +4.91 | +3.04 | +8.33 | +16.40 | +41.30 | +37.60 | +39.72 | +95.55 |
| BA. | BAE Systems plc | -5.46 | -12.33 | +2.37 | +6.92 | +13.95 | +37.98 | +95.88 | +281.95 |
| SSE | SSE plc | -4.43 | -9.06 | -0.28 | +26.77 | +47.50 | +38.13 | +34.43 | +74.49 |
| NXT | Next plc | -1.08 | -4.14 | -0.27 | -11.76 | +5.24 | +38.42 | +87.76 | +62.19 |
| IHG | InterContinental Hotels Group plc | +2.59 | +5.91 | +4.46 | +11.56 | +28.43 | +40.15 | +107.62 | +128.99 |
| RIO | Rio Tinto plc | +7.25 | +7.92 | +15.84 | +48.89 | +76.29 | +41.43 | +62.36 | +21.19 |
| PRU | Prudential plc | +3.86 | +2.88 | -3.26 | +4.91 | +36.79 | +42.55 | -3.26 | -24.78 |
| SMIN | Smiths Group Plc | -2.76 | -1.20 | -4.56 | -1.83 | +23.83 | +42.91 | +49.35 | +60.78 |
| IMB | Imperial Brands Group | -3.14 | -11.54 | -18.35 | -15.38 | -9.61 | +46.04 | +44.99 | +73.65 |
| IMI | IMI plc | +0.80 | -2.13 | -3.02 | +10.50 | +47.80 | +46.62 | +72.70 | +68.69 |
| SDLF | Standard Life Plc | +0.12 | +8.61 | +2.00 | +11.46 | +24.55 | +46.69 | +32.60 | +6.87 |
| CNA | Centrica plc | -4.72 | -4.45 | +5.46 | +16.80 | +36.76 | +46.91 | +77.97 | +269.29 |
| AAL | Anglo American Plc | +11.42 | +14.07 | +16.45 | +39.76 | +99.06 | +47.02 | +73.70 | +20.13 |
| MNG | M&G plc | +0.20 | +5.26 | -1.07 | +12.79 | +40.37 | +48.91 | +52.77 | +41.80 |
| TSCO | Tesco plc | -3.38 | -4.43 | +2.74 | +0.56 | +22.98 | +49.02 | +69.77 | +107.64 |
| CCH | Coca-Cola HBC AG | -2.81 | -6.39 | -1.64 | +14.35 | +10.08 | +54.34 | +64.65 | +68.83 |
| SDR | Schroders plc | +0.17 | +0.43 | +27.13 | +48.06 | +70.48 | +55.76 | +23.93 | -2.60 |
| SMT | Scottish Mortgage Investment Trust plc | +0.11 | +4.81 | +17.80 | +29.10 | +50.54 | +61.30 | +127.66 | +31.47 |
| VOD | Vodafone Group plc | +1.43 | +2.12 | +8.86 | +25.00 | +71.12 | +73.49 | +32.25 | -13.32 |
| DPLM | Diploma plc | -1.08 | +2.99 | +27.54 | +26.72 | +67.88 | +76.83 | +142.96 | +152.93 |
| ANTO | Antofagasta plc | +13.83 | +6.71 | +12.87 | +46.08 | +133.17 | +79.25 | +192.47 | +116.15 |
| BATS | British American Tobacco plc | +1.16 | +0.64 | -4.99 | +3.18 | +39.68 | +79.98 | +60.55 | +58.29 |
| LLOY | Lloyds Banking Group plc | +0.10 | -2.54 | -7.88 | +3.93 | +34.68 | +81.10 | +114.37 | +110.69 |
| NWG | NatWest Group plc | +2.79 | -5.37 | -11.83 | -5.89 | +18.32 | +82.09 | +123.70 | +182.66 |
| BEZ | Beazley plc | +0.24 | +0.51 | +3.52 | +41.38 | +44.09 | +90.26 | +118.16 | +296.74 |
| HSBA | HSBC Holdings plc | -2.13 | -0.73 | +1.88 | +21.01 | +56.67 | +91.15 | +124.12 | +202.36 |
| GAW | Games Workshop Group | -3.29 | +2.08 | +14.11 | +26.04 | +23.79 | +95.57 | +96.86 | +82.60 |
| IGG | IG Group Holdings Plc | +0.76 | +3.62 | +13.40 | +36.18 | +40.68 | +96.54 | +110.73 | +76.40 |
| HLMA | Halma plc | +1.52 | +10.40 | +29.54 | +33.99 | +58.70 | +97.42 | +88.90 | +85.40 |
| BAB | Babcock International Group | -5.91 | -17.69 | -25.59 | -12.06 | +23.14 | +98.47 | +230.25 | +249.54 |
| BARC | Barclays plc | -1.07 | -2.70 | -10.44 | +1.48 | +39.77 | +100.56 | +179.58 | +138.39 |
| BGEO | Lion Finance Group Plc | +0.09 | +0.93 | +8.65 | +36.69 | +66.18 | +119.84 | +233.13 | +885.48 |
| PCT | Polar Capital Technology Trust plc | +8.91 | +20.98 | +37.04 | +41.10 | +116.59 | +120.90 | +230.52 | +216.54 |
| IAG | International Consolidated Airlines Group SA | +10.16 | +5.48 | -6.57 | +7.03 | +37.85 | +126.10 | +164.32 | +110.84 |
| BT.A | BT Group plc | +10.50 | +10.96 | +15.92 | +32.76 | +44.93 | +127.23 | +57.00 | +42.18 |
| STAN | Standard Chartered plc | -0.59 | +7.86 | -0.82 | +14.41 | +74.80 | +140.77 | +200.97 | +267.32 |
| STJ | St James's Place Plc | -0.21 | -4.21 | -19.32 | -10.66 | +17.81 | +148.97 | +5.41 | -9.49 |
| EDV | Endeavour Mining plc | +15.33 | +1.12 | +18.76 | +59.70 | +119.53 | +187.70 | +143.23 | n/a |
| RR. | Rolls Royce Holdings Plc | +2.37 | -3.13 | -0.11 | +6.52 | +55.08 | +189.80 | +741.40 | +1,076.54 |
| AAF | Airtel Africa plc | +18.97 | +9.26 | +28.27 | +38.22 | +157.95 | +252.81 | +276.19 | +439.41 |
| FRES | Fresnillo | +13.61 | +2.84 | +0.11 | +60.64 | +248.54 | +540.35 | +435.63 | +309.52 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.79 | -6.27 | -4.09 | -4.09 | +0.74 | +9,870.67 | +11,251.27 | +15,019.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
