FTSE 100: Performance
9,642.01
-3.08 (-0.03%)Day high
9,673.16
9,673.16
Day low
9,630.85
9,630.85
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MICC | The Magnum Ice Cream Company | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| WPP | WPP plc | +9.68 | +13.65 | -21.35 | -41.63 | -64.42 | -56.10 | -62.24 | -59.56 |
| JD. | JD Sports Fashion plc | +1.75 | -6.25 | -15.22 | -4.14 | -24.19 | -52.57 | -35.57 | -51.01 |
| CRDA | Croda International plc | -0.07 | -3.07 | +6.25 | -12.84 | -22.43 | -43.63 | -60.46 | -57.15 |
| DGE | Diageo plc | -7.07 | -7.18 | -17.65 | -18.80 | -34.13 | -43.35 | -57.19 | -45.83 |
| MNDI | Mondi plc | +0.86 | +5.57 | -14.31 | -29.30 | -28.63 | -40.90 | -41.88 | -50.45 |
| BTRW | Barratt Redrow Plc | -4.74 | -3.27 | +0.03 | -19.18 | -17.68 | -32.22 | -10.84 | -42.34 |
| BNZL | Bunzl plc | -0.28 | -1.99 | -14.93 | -5.66 | -39.70 | -29.65 | -28.35 | -10.57 |
| WTB | Whitbread plc | -1.75 | -16.66 | -25.28 | -17.53 | -18.89 | -29.37 | -10.47 | -25.07 |
| SPX | Spirax Group plc | +2.18 | -1.74 | -4.57 | +14.23 | -8.74 | -28.41 | -38.29 | -39.26 |
| BKG | Berkeley Group Holdings plc | -0.28 | -8.58 | -0.94 | -14.52 | -14.92 | -24.47 | -6.04 | -17.72 |
| BRBY | Burberry Group plc | +2.93 | +4.18 | +2.40 | +11.06 | +23.20 | -21.30 | -44.08 | -33.05 |
| AUTO | Auto Trader Group plc | -3.96 | -20.63 | -26.70 | -24.76 | -27.89 | -19.21 | +6.05 | +6.31 |
| GLEN | Glencore plc | +5.59 | +6.40 | +26.14 | +30.71 | -3.63 | -16.81 | -29.86 | +60.08 |
| SGRO | Segro Plc | -2.74 | -3.69 | +10.46 | +1.58 | -6.11 | -16.47 | -13.45 | -23.18 |
| ABF | Associated British Foods plc | -0.33 | -6.50 | -5.58 | +2.27 | -4.51 | -12.63 | +29.10 | -6.45 |
| HIK | Hikma Pharmaceuticals | -1.77 | -2.02 | -8.34 | -26.68 | -20.84 | -11.50 | +4.66 | -37.47 |
| DCC | DCC plc | -0.10 | +6.04 | +7.17 | +7.40 | -10.30 | -9.33 | +16.50 | -11.04 |
| RMV | Rightmove plc | -0.26 | -7.50 | -28.53 | -30.29 | -21.07 | -8.61 | -3.46 | -16.99 |
| SGE | Sage Group plc | +1.83 | -1.68 | -1.41 | -13.01 | -16.88 | -7.79 | +39.06 | +90.00 |
| SDR | Schroders plc | +0.93 | +1.93 | +4.55 | +5.91 | +23.36 | -7.26 | -13.54 | -28.52 |
| LAND | Land Securities Group plc | -2.29 | -6.93 | +9.52 | -4.24 | +2.13 | -7.11 | -4.56 | -16.93 |
| LSEG | London Stock Exchange Group plc | -3.18 | -8.67 | -4.08 | -24.55 | -24.44 | -6.97 | +14.31 | -2.22 |
| ENT | Entain plc | -5.15 | +2.30 | -14.36 | -0.24 | -7.88 | -6.85 | -46.55 | -28.04 |
| BP. | BP Plc | -2.57 | -2.73 | +5.51 | +23.19 | +13.29 | -4.71 | -3.41 | +63.68 |
| AHT | Ashtead Group plc | +2.41 | +2.37 | -12.37 | +11.25 | -23.52 | -4.67 | -2.14 | +46.92 |
| REL | RELX plc | -0.70 | -6.83 | -14.56 | -24.10 | -19.06 | -4.22 | +27.78 | +64.92 |
| LMP | LondonMetric Property plc | -3.23 | -5.82 | +0.94 | -8.27 | -1.40 | -3.13 | +3.57 | -18.28 |
| RIO | Rio Tinto plc | +2.05 | +5.78 | +20.00 | +26.73 | +8.12 | -0.99 | -5.26 | +2.96 |
| PSN | Persimmon plc | -3.10 | +8.21 | +19.40 | -0.31 | -0.42 | -0.84 | +1.29 | -51.64 |
| CTEC | ConvaTec Group Plc | -2.84 | -4.41 | -6.24 | -23.07 | -4.57 | -0.79 | -1.83 | +9.84 |
| EZJ | easyJet plc | -2.90 | +1.46 | +1.46 | -18.52 | -17.28 | -0.52 | +24.69 | -34.98 |
| RTO | Rentokil Initial Plc | -0.29 | +1.85 | +10.49 | +18.97 | +1.36 | -0.19 | -21.81 | -16.02 |
| SVT | Severn Trent Plc | -2.17 | -2.52 | +8.15 | +3.27 | +4.09 | +1.25 | +0.29 | +16.94 |
| LGEN | Legal & General Group plc | -0.69 | +2.11 | +5.39 | -4.28 | +4.36 | +2.24 | -3.30 | -3.60 |
| MRO | Melrose Industries plc | +1.45 | -5.49 | -4.74 | +18.61 | +1.81 | +2.75 | +50.45 | +17.87 |
| PSON | Pearson plc | +1.14 | +1.36 | -4.65 | -7.89 | -19.51 | +4.59 | +7.25 | +48.95 |
| EXPN | Experian Plc | -1.96 | -4.76 | -17.63 | -13.27 | -12.07 | +5.26 | +12.02 | +18.49 |
| SBRY | Sainsbury (J) plc | -4.29 | -10.65 | +1.89 | +11.75 | +15.73 | +5.83 | +37.81 | +39.97 |
| HWDN | Howden Joinery Group Plc | -2.00 | +0.19 | -2.71 | -5.99 | -3.92 | +5.93 | +36.21 | +20.38 |
| UU. | United Utilities Group Plc | -2.88 | -1.56 | +6.74 | +4.41 | +9.23 | +7.75 | +15.62 | +25.87 |
| SHEL | Shell plc | -1.94 | -4.02 | +2.63 | +9.16 | +7.81 | +8.49 | +19.62 | +97.61 |
| HLN | Haleon plc | -3.96 | -1.94 | -1.64 | -10.96 | -5.09 | +9.05 | +12.59 | n/a |
| ADM | Admiral Group | -2.48 | -5.36 | -6.69 | -6.97 | +14.04 | +9.60 | +52.36 | +9.72 |
| RKT | Reckitt Benckiser Group Plc | -1.04 | +0.99 | +2.25 | +15.72 | +24.91 | +9.71 | +1.34 | -8.73 |
| ITRK | Intertek Group plc | -3.35 | -10.25 | -5.44 | -6.44 | -7.53 | +9.72 | +8.97 | -23.61 |
| CNA | Centrica plc | -1.47 | -4.21 | +8.37 | +3.95 | +27.13 | +11.78 | +81.10 | +267.87 |
| SSE | SSE plc | -3.91 | +14.53 | +31.05 | +21.90 | +25.96 | +13.68 | +26.18 | +49.49 |
| ULVR | Unilever plc | -3.90 | -6.71 | -6.87 | -6.75 | -6.47 | +13.77 | +4.42 | -1.01 |
| CPG | Compass Group plc | +0.56 | -6.23 | -7.70 | -8.85 | -13.00 | +13.92 | +22.38 | +62.11 |
| NG. | National Grid | -1.87 | -3.55 | +9.45 | +8.92 | +17.02 | +15.88 | +20.78 | +36.58 |
| ALW | Alliance Witan plc | -0.31 | +1.11 | +1.59 | +5.64 | -0.47 | +19.07 | +35.53 | +41.40 |
| SN. | Smith & Nephew plc | +1.42 | -1.18 | -12.79 | +13.00 | +26.21 | +19.36 | +13.98 | -17.88 |
| INF | Informa plc | +0.58 | -2.62 | +5.46 | +18.21 | +11.76 | +21.72 | +50.43 | +67.78 |
| PRU | Prudential plc | -0.27 | +2.48 | +10.21 | +24.43 | +60.70 | +23.09 | +0.41 | -15.12 |
| MKS | Marks & Spencer Group plc | -5.62 | -16.06 | -8.99 | -10.78 | -17.84 | +23.37 | +160.87 | +124.48 |
| GSK | GSK plc | -1.98 | +0.82 | +19.58 | +18.16 | +28.92 | +24.30 | +22.31 | +24.60 |
| HSX | Hiscox Ltd | -0.68 | -4.29 | +2.26 | -0.23 | +14.25 | +25.84 | +25.30 | +30.20 |
| ICG | ICG Plc | +1.17 | +7.09 | -5.48 | +2.27 | -6.84 | +27.98 | +75.72 | +24.70 |
| MNG | M&G plc | +0.96 | +1.70 | +6.39 | +9.32 | +36.35 | +28.98 | +49.28 | +40.82 |
| KGF | Kingfisher | -1.04 | -1.32 | +22.36 | +11.48 | +18.06 | +31.80 | +26.61 | +11.68 |
| AZN | AstraZeneca plc | -1.51 | +5.36 | +13.49 | +26.18 | +27.00 | +34.28 | +19.71 | +69.65 |
| III | 3i Group Plc | +5.02 | -24.91 | -19.47 | -27.11 | -14.30 | +34.77 | +136.10 | +177.59 |
| BT.A | BT Group plc | +0.34 | -0.22 | -11.98 | +1.71 | +15.04 | +35.41 | +57.60 | +29.39 |
| VOD | Vodafone Group plc | +0.66 | +7.02 | +7.24 | +29.36 | +33.52 | +36.55 | +9.00 | -28.71 |
| FCIT | F&C Investment Trust plc | +0.73 | +4.02 | +6.79 | +13.11 | +9.14 | +36.63 | +36.48 | +59.85 |
| PHNX | Phoenix Group Holdings Plc | -0.79 | +1.62 | +9.29 | +5.52 | +32.40 | +38.36 | +14.03 | -3.27 |
| SMIN | Smiths Group Plc | -3.21 | -4.93 | -0.42 | +5.76 | +34.25 | +40.42 | +45.72 | +49.95 |
| IHG | InterContinental Hotels Group plc | -2.69 | +0.92 | +7.95 | +15.27 | -0.73 | +43.89 | +97.11 | +105.99 |
| BEZ | Beazley plc | -0.51 | -12.86 | -1.64 | -19.14 | -4.53 | +45.56 | +20.29 | +117.37 |
| SMT | Scottish Mortgage Investment Trust plc | +3.63 | +2.04 | -0.95 | +9.35 | +12.72 | +47.94 | +44.67 | -2.96 |
| WEIR | Weir Group plc | +2.29 | -1.11 | +10.87 | +16.29 | +24.39 | +49.45 | +67.70 | +60.09 |
| IMI | IMI plc | +0.25 | +0.82 | +8.13 | +20.71 | +32.18 | +50.74 | +86.16 | +106.58 |
| AV. | Aviva Plc | +0.68 | -3.94 | -1.76 | +5.53 | +34.29 | +51.25 | +44.87 | +104.17 |
| TSCO | Tesco plc | -3.68 | -7.23 | +0.25 | +14.40 | +20.61 | +52.83 | +93.07 | +94.26 |
| DPLM | Diploma plc | +0.83 | +2.91 | +0.83 | +17.69 | +19.75 | +59.71 | +88.40 | +155.60 |
| CCH | Coca-Cola HBC AG | -3.24 | +2.36 | -2.83 | -6.09 | +31.86 | +60.23 | +83.02 | +59.46 |
| HLMA | Halma plc | +1.45 | +6.90 | +11.50 | +20.39 | +30.06 | +64.44 | +70.00 | +54.69 |
| AAL | Anglo American Plc | +2.10 | +5.46 | +17.11 | +32.79 | +17.45 | +64.91 | -6.81 | +19.10 |
| BA. | BAE Systems plc | +6.31 | -4.45 | -3.68 | -10.20 | +43.99 | +65.61 | +109.12 | +234.98 |
| NXT | Next plc | -3.22 | -4.34 | +12.28 | +6.43 | +39.50 | +70.77 | +133.75 | +99.08 |
| HSBA | HSBC Holdings plc | -1.82 | -0.26 | +9.09 | +20.51 | +42.38 | +72.48 | +115.24 | +165.01 |
| IMB | Imperial Brands Group | +1.60 | +4.45 | +6.80 | +15.84 | +28.92 | +81.98 | +59.46 | +114.16 |
| BATS | British American Tobacco plc | -2.07 | +4.19 | +3.56 | +21.97 | +44.25 | +85.75 | +29.76 | +47.92 |
| ANTO | Antofagasta plc | +5.41 | +7.27 | +33.14 | +54.18 | +60.89 | +92.93 | +100.48 | +103.70 |
| PCT | Polar Capital Technology Trust plc | +3.37 | +5.09 | +17.43 | +38.48 | +39.50 | +95.88 | +158.15 | +112.53 |
| EDV | Endeavour Mining plc | +0.64 | +14.89 | +22.90 | +51.85 | +125.15 | +96.36 | +100.46 | n/a |
| STJ | St James's Place Plc | +1.43 | +5.42 | +12.05 | +22.93 | +62.41 | +97.33 | +21.26 | +26.36 |
| LLOY | Lloyds Banking Group plc | -3.12 | +4.11 | +15.62 | +22.53 | +77.16 | +103.56 | +103.10 | +153.21 |
| GAW | Games Workshop Group | +0.05 | +28.43 | +30.05 | +21.97 | +40.86 | +115.11 | +167.89 | +98.18 |
| IAG | International Consolidated Airlines Group SA | -0.44 | +5.84 | -2.59 | +14.74 | +37.89 | +144.70 | +191.56 | +136.05 |
| STAN | Standard Chartered plc | -1.85 | +4.31 | +19.09 | +41.20 | +68.72 | +152.88 | +178.63 | +251.07 |
| AAF | Airtel Africa plc | -1.51 | +6.16 | +40.34 | +76.19 | +192.18 | +170.52 | +165.93 | +231.36 |
| NWG | NatWest Group plc | -3.31 | +3.37 | +18.54 | +17.55 | +49.08 | +180.73 | +134.74 | +242.54 |
| BAB | Babcock International Group | +7.26 | +0.84 | +8.93 | +14.34 | +138.72 | +199.60 | +308.19 | +289.20 |
| BARC | Barclays plc | +0.82 | +8.72 | +17.79 | +32.35 | +64.46 | +207.09 | +175.90 | +201.58 |
| RR. | Rolls Royce Holdings Plc | +6.21 | -2.42 | +2.21 | +25.08 | +90.76 | +284.03 | +1,081.29 | +756.92 |
| FRES | Fresnillo | +1.25 | +26.00 | +29.31 | +101.02 | +302.62 | +375.88 | +216.02 | +143.35 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.43 | -1.58 | +1.63 | +0.00 | +10.32 | +11,395.80 | +13,364.57 | +17,416.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
