FTSE 100: Performance
8,758.99
0.95 (0.01%)Day high
8,831.90
8,831.90
Day low
8,757.97
8,757.97
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -4.87 | -13.03 | -5.20 | -23.66 | -43.05 | -50.06 | -37.44 | -43.98 |
| CRDA | Croda International plc | -3.38 | -2.62 | +2.87 | -12.51 | -26.60 | -46.59 | -50.35 | -42.76 |
| DGE | Diageo plc | -3.02 | -8.54 | -10.46 | -25.87 | -28.30 | -44.07 | -47.75 | -33.98 |
| RTO | Rentokil Initial Plc | -1.05 | -1.02 | +1.60 | -11.37 | -22.82 | -43.73 | -24.99 | -31.18 |
| SPX | Spirax Group plc | -2.02 | +1.84 | -13.20 | -13.84 | -32.40 | -42.77 | -36.64 | -41.65 |
| WPP | WPP plc | -4.36 | -11.70 | -16.71 | -37.00 | -30.12 | -37.84 | -33.59 | -19.26 |
| GLEN | Glencore plc | -2.13 | +6.06 | -4.60 | -19.39 | -37.22 | -34.02 | -35.37 | +65.73 |
| ENT | Entain plc | -2.10 | +15.88 | +29.67 | +22.87 | +27.87 | -31.07 | -34.63 | +7.56 |
| BNZL | Bunzl plc | +0.78 | -2.36 | -22.15 | -29.65 | -23.03 | -22.07 | -9.83 | +9.33 |
| AHT | Ashtead Group plc | -1.19 | +2.68 | -0.64 | -13.02 | -19.73 | -19.55 | +29.14 | +54.53 |
| RKT | Reckitt Benckiser Group Plc | -0.71 | +2.45 | -2.77 | +4.84 | +14.05 | -16.97 | -18.18 | -30.13 |
| PRU | Prudential plc | -1.00 | +8.33 | +12.15 | +41.42 | +26.58 | -16.96 | -4.22 | -26.23 |
| WTB | Whitbread plc | -3.19 | -2.54 | +6.02 | -6.67 | -7.56 | -16.60 | +9.21 | +15.01 |
| SDR | Schroders plc | -0.17 | +5.75 | -3.89 | +17.23 | -4.20 | -16.31 | -20.61 | -29.41 |
| RIO | Rio Tinto plc | -2.74 | -8.27 | -12.02 | -10.81 | -20.04 | -15.82 | -14.77 | -9.04 |
| BP. | BP Plc | +0.97 | +8.48 | -14.13 | +1.50 | -17.96 | -15.01 | +2.67 | +20.21 |
| SN. | Smith & Nephew plc | -0.28 | +1.55 | -0.51 | +10.51 | +7.41 | -12.66 | -6.09 | -32.95 |
| AZN | AstraZeneca plc | -3.68 | -0.15 | -10.23 | -0.02 | -16.45 | -8.77 | +0.39 | +22.23 |
| SGRO | Segro Plc | +0.52 | +5.50 | -0.12 | -0.69 | -22.69 | -1.88 | -30.49 | -22.88 |
| GSK | GSK plc | -5.55 | -1.58 | -7.02 | +5.17 | -12.26 | -1.56 | -20.34 | -18.09 |
| MNDI | Mondi plc | -1.06 | -1.10 | -3.27 | +1.83 | -21.92 | -1.27 | -17.87 | -24.88 |
| UTG | Unite Group | +1.86 | +4.68 | +3.98 | +5.66 | -5.40 | -0.88 | -20.46 | -9.05 |
| SSE | SSE plc | +0.49 | +4.68 | +17.83 | +14.30 | +0.55 | +0.47 | +12.86 | +30.44 |
| AAL | Anglo American Plc | -5.26 | +4.50 | +1.56 | -1.84 | -7.38 | +1.87 | -25.11 | +21.45 |
| SVT | Severn Trent Plc | +1.63 | -0.04 | +11.39 | +9.26 | +11.12 | +2.05 | +1.00 | +9.00 |
| BKG | Berkeley Group Holdings plc | -9.44 | -7.63 | +7.37 | -0.26 | -18.05 | +2.73 | +4.90 | -14.63 |
| STJ | St James's Place Plc | +0.28 | +0.46 | +6.43 | +26.83 | +99.27 | +3.02 | -2.37 | +14.35 |
| MRO | Melrose Industries plc | +6.57 | +12.85 | -3.23 | -6.05 | -11.29 | +3.14 | +14.07 | +40.45 |
| ABF | Associated British Foods plc | -1.74 | -2.45 | +5.86 | -0.73 | -17.63 | +4.10 | +26.16 | +3.62 |
| VOD | Vodafone Group plc | +0.19 | -1.71 | +0.58 | +13.99 | +5.81 | +4.25 | -39.97 | -41.32 |
| DCC | DCC plc | -1.93 | +0.84 | -12.11 | -11.43 | -18.39 | +4.92 | -6.61 | -33.42 |
| EZJ | easyJet plc | -8.02 | -8.56 | +4.28 | -11.22 | +12.85 | +7.33 | +25.80 | -23.60 |
| HIK | Hikma Pharmaceuticals | -2.38 | -1.35 | +1.39 | +3.02 | +3.91 | +10.40 | +32.34 | -12.48 |
| ITRK | Intertek Group plc | -1.26 | -0.84 | -3.60 | +1.16 | -1.26 | +10.52 | +11.83 | -14.40 |
| LAND | Land Securities Group plc | +0.57 | +1.72 | +9.81 | +8.00 | -0.72 | +10.97 | -10.70 | +4.40 |
| SBRY | Sainsbury (J) plc | +0.63 | -0.07 | +20.96 | +6.84 | +9.53 | +11.74 | +40.54 | +40.47 |
| ULVR | Unilever plc | -1.17 | -2.49 | +0.48 | +0.50 | +3.25 | +11.93 | +26.38 | +0.79 |
| NG. | National Grid | +2.28 | -1.28 | +9.70 | +14.62 | +19.83 | +12.83 | +14.10 | +19.57 |
| BTRW | Barratt Redrow Plc | -2.00 | +0.63 | +9.67 | +5.96 | -2.89 | +13.03 | +0.57 | -10.41 |
| LGEN | Legal & General Group plc | -1.68 | +5.35 | +4.43 | +12.49 | +9.09 | +13.05 | +6.96 | +13.51 |
| INF | Informa plc | -1.85 | -0.25 | -0.03 | -1.68 | -8.72 | +13.28 | +48.73 | +64.12 |
| UU. | United Utilities Group Plc | -1.59 | -0.57 | +16.57 | +9.34 | +13.08 | +14.33 | +16.36 | +17.63 |
| CPG | Compass Group plc | -1.61 | -6.65 | +3.63 | -5.14 | +11.20 | +15.12 | +52.20 | +113.42 |
| SHEL | Shell plc | +2.23 | +10.91 | -1.58 | +11.42 | -3.35 | +15.76 | +32.12 | +93.12 |
| ANTO | Antofagasta plc | -5.83 | -4.56 | -6.74 | +4.53 | -17.64 | +16.70 | +44.44 | +84.24 |
| HLN | Haleon plc | -1.79 | -6.71 | -2.29 | +0.89 | +14.97 | +17.43 | n/a | n/a |
| HSX | Hiscox Ltd | -1.79 | +0.48 | +9.34 | +16.50 | +8.97 | +18.57 | +35.42 | +52.11 |
| TW. | Taylor Wimpey plc | -1.32 | +1.57 | +6.08 | -2.13 | -17.01 | +18.67 | +2.27 | -19.28 |
| KGF | Kingfisher | -1.38 | -8.03 | -1.24 | +9.21 | +9.12 | +20.71 | +14.12 | +19.70 |
| ALW | Alliance Witan plc | -0.66 | +1.36 | +0.50 | -4.01 | -0.99 | +21.05 | +34.08 | +50.63 |
| PHNX | Phoenix Group Holdings Plc | -0.76 | +2.84 | +12.92 | +29.81 | +26.16 | +22.78 | +6.51 | +0.09 |
| PSN | Persimmon plc | -4.11 | -0.26 | +10.98 | +8.96 | -2.66 | +24.60 | -27.00 | -44.14 |
| EDV | Endeavour Mining plc | +1.46 | +4.25 | +36.58 | +63.50 | +38.75 | +24.92 | +34.55 | n/a |
| LMP | LondonMetric Property plc | +1.56 | +2.48 | +11.65 | +13.02 | +3.75 | +24.97 | -13.44 | -6.91 |
| IMI | IMI plc | -3.53 | +4.98 | +2.95 | +11.03 | +13.33 | +25.71 | +73.44 | +114.52 |
| FCIT | F&C Investment Trust plc | -0.18 | +1.68 | -0.73 | -2.16 | +7.09 | +26.22 | +38.42 | +56.10 |
| LSEG | London Stock Exchange Group plc | -3.15 | -6.68 | -4.23 | -4.27 | +11.46 | +27.76 | +44.16 | +28.62 |
| PSON | Pearson plc | -0.89 | -12.50 | -9.90 | -16.66 | +8.99 | +29.05 | +38.05 | +83.73 |
| EXPN | Experian Plc | +0.26 | +1.06 | +7.35 | +10.48 | +3.88 | +31.68 | +66.51 | +32.78 |
| HWDN | Howden Joinery Group Plc | -4.93 | -0.71 | +14.78 | +6.21 | -4.93 | +32.30 | +43.73 | +44.82 |
| MNG | M&G plc | -2.35 | +16.00 | +16.64 | +31.25 | +22.50 | +33.70 | +31.45 | +51.46 |
| SMIN | Smiths Group Plc | -2.57 | +3.00 | +11.07 | +27.42 | +28.76 | +34.43 | +58.30 | +67.85 |
| BATS | British American Tobacco plc | -0.55 | +7.95 | +13.85 | +25.22 | +44.69 | +37.14 | +4.39 | +13.69 |
| AUTO | Auto Trader Group plc | +0.00 | -10.59 | +9.79 | +3.57 | +0.02 | +37.29 | +52.55 | +52.38 |
| CTEC | ConvaTec Group Plc | +0.63 | +1.54 | +12.76 | +31.85 | +22.18 | +37.74 | +35.42 | +39.86 |
| HLMA | Halma plc | -0.25 | +9.24 | +18.96 | +15.59 | +18.33 | +39.18 | +64.31 | +36.34 |
| PSH | Pershing Square Holdings Ltd | -3.47 | -1.25 | +0.59 | +0.27 | -10.55 | +39.79 | +60.17 | +96.47 |
| WEIR | Weir Group plc | -3.79 | +4.45 | +3.30 | +11.82 | +19.73 | +40.67 | +77.20 | +123.75 |
| CNA | Centrica plc | +0.00 | +5.99 | +16.33 | +31.84 | +23.02 | +41.80 | +101.99 | +298.81 |
| HSBA | HSBC Holdings plc | -1.75 | -0.98 | -2.42 | +12.44 | +25.83 | +42.86 | +63.37 | +121.96 |
| ICG | Intermediate Capital Group plc | -2.65 | -2.40 | -7.50 | -6.78 | -14.69 | +45.27 | +40.77 | +48.25 |
| SGE | Sage Group plc | -1.21 | +2.42 | +6.60 | -1.67 | +17.25 | +45.42 | +100.55 | +83.54 |
| BT.A | BT Group plc | +3.51 | +10.69 | +16.52 | +32.25 | +35.24 | +50.20 | +3.15 | +58.20 |
| REL | RELX plc | -0.48 | -4.50 | +1.39 | +8.87 | +9.11 | +50.84 | +84.76 | +104.64 |
| SMT | Scottish Mortgage Investment Trust plc | -1.77 | -0.18 | +1.99 | +3.99 | +10.83 | +53.35 | +40.89 | +20.61 |
| AAF | Airtel Africa plc | -3.05 | -4.40 | +9.15 | +58.10 | +44.89 | +53.44 | +26.62 | +157.42 |
| RMV | Rightmove plc | +0.52 | +1.79 | +13.17 | +18.53 | +37.64 | +53.99 | +39.02 | +37.30 |
| GAW | Games Workshop Group | -0.73 | +5.18 | +12.40 | +22.86 | +52.82 | +55.31 | +158.44 | +93.91 |
| IHG | InterContinental Hotels Group plc | -2.15 | -4.84 | -2.22 | -17.74 | -1.06 | +55.42 | +94.44 | +113.36 |
| ADM | Admiral Group | +0.84 | +0.72 | +14.62 | +28.45 | +31.20 | +58.98 | +54.88 | +44.32 |
| PCT | Polar Capital Technology Trust plc | +0.88 | +7.98 | +12.38 | -1.15 | +1.47 | +59.35 | +87.50 | +67.48 |
| AV. | Aviva Plc | +1.95 | +1.15 | +11.32 | +33.61 | +28.76 | +59.97 | +55.07 | +131.20 |
| TSCO | Tesco plc | +1.78 | +5.08 | +23.19 | +9.59 | +29.97 | +61.21 | +62.32 | +73.86 |
| BEZ | Beazley plc | -0.65 | -0.11 | +7.13 | +12.83 | +32.88 | +62.02 | +91.28 | +119.99 |
| DPLM | Diploma plc | +1.53 | +2.84 | +21.71 | +12.82 | +16.04 | +63.30 | +121.87 | +156.04 |
| CCH | Coca-Cola HBC AG | -1.74 | -3.94 | +10.63 | +42.17 | +42.59 | +64.46 | +115.02 | +80.24 |
| IMB | Imperial Brands Group | -0.10 | +4.19 | +7.32 | +14.39 | +44.11 | +65.53 | +61.47 | +87.66 |
| LLOY | Lloyds Banking Group plc | -2.95 | -3.78 | +6.09 | +38.77 | +34.77 | +76.94 | +76.98 | +128.68 |
| STAN | Standard Chartered plc | -1.48 | +1.00 | +0.35 | +18.53 | +60.79 | +76.94 | +101.68 | +169.97 |
| NXT | Next plc | -2.03 | -4.34 | +25.69 | +26.56 | +34.96 | +86.55 | +109.85 | +137.30 |
| MKS | Marks & Spencer Group plc | -5.50 | -5.65 | +6.02 | -6.52 | +18.79 | +91.25 | +154.58 | +224.77 |
| IAG | International Consolidated Airlines Group SA | -5.68 | -3.47 | +8.24 | +2.35 | +82.61 | +94.21 | +170.36 | +84.84 |
| BA. | BAE Systems plc | -2.49 | +2.01 | +17.83 | +62.42 | +40.40 | +100.47 | +146.07 | +269.35 |
| NWG | NatWest Group plc | -5.56 | -5.52 | +7.97 | +24.51 | +57.02 | +115.66 | +109.49 | +271.50 |
| III | 3i Group Plc | -2.33 | -2.31 | +8.32 | +13.10 | +27.68 | +116.59 | +268.99 | +382.02 |
| BARC | Barclays plc | -2.13 | -1.44 | +7.13 | +21.81 | +55.55 | +119.43 | +106.86 | +172.58 |
| FRES | Fresnillo | +1.83 | +27.36 | +57.28 | +126.53 | +159.30 | +136.71 | +85.52 | +69.05 |
| BAB | Babcock International Group | -0.19 | +16.50 | +46.72 | +112.53 | +95.90 | +263.51 | +239.35 | +214.03 |
| RR. | Rolls Royce Holdings Plc | +0.14 | +6.08 | +10.74 | +54.03 | +87.36 | +473.29 | +980.17 | +712.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
