FTSE 100: Performance
10,571.27
-18.72 (-0.18%)Day high
10,594.86
10,594.86
Day low
10,568.65
10,568.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.13 | -3.37 | -16.74 | -15.17 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +1.77 | +1.56 | -11.05 | -18.28 | -29.13 | -46.37 | -59.96 | -54.41 |
| BTRW | Barratt Redrow Plc | +2.33 | -5.89 | -29.51 | -31.28 | -38.83 | -40.06 | -44.69 | -65.78 |
| CRDA | Croda International plc | +2.48 | +13.53 | +8.45 | +2.80 | +10.83 | -38.32 | -56.40 | -55.80 |
| MNDI | Mondi plc | -0.40 | +3.15 | -5.07 | +2.63 | -23.54 | -38.21 | -34.19 | -56.99 |
| JD. | JD Sports Fashion plc | +2.28 | +6.51 | -6.64 | -20.78 | +4.38 | -34.78 | -54.22 | -58.99 |
| AUTO | Autotrader Group Plc | +7.03 | +4.30 | -13.00 | -34.66 | -35.86 | -24.99 | -18.19 | -12.19 |
| BKG | Berkeley Group Holdings plc | -0.70 | -6.85 | -13.92 | -15.49 | -12.11 | -24.54 | -21.28 | -25.68 |
| ENT | Entain plc | +15.88 | +16.32 | -11.78 | -25.81 | +11.51 | -23.07 | -52.22 | -62.36 |
| SGE | Sage Group plc | +8.04 | +6.74 | -14.33 | -22.05 | -23.15 | -22.36 | +14.42 | +40.22 |
| ABF | Associated British Foods plc | -2.74 | -1.41 | -0.65 | -16.71 | -14.47 | -22.06 | -8.41 | -23.95 |
| BNZL | Bunzl plc | -0.13 | +2.69 | +12.39 | -3.36 | +1.79 | -21.46 | -25.07 | -7.06 |
| SPX | Spirax Group plc | +2.27 | +12.94 | +4.22 | +9.88 | +25.74 | -20.80 | -35.67 | -38.27 |
| WTB | Whitbread plc | +1.38 | +4.91 | -10.21 | -13.65 | -0.56 | -19.37 | -19.05 | -29.22 |
| REL | RELX plc | +9.00 | +4.61 | -12.73 | -19.55 | -31.03 | -18.31 | +2.43 | +39.50 |
| CTEC | ConvaTec Group Plc | +5.62 | +1.20 | +0.00 | -2.47 | -7.94 | -16.34 | +6.96 | +14.63 |
| SGRO | Segro Plc | +1.02 | -4.20 | -4.76 | +5.54 | +4.28 | -15.72 | -8.65 | -27.79 |
| MRO | Melrose Industries plc | +1.27 | +6.42 | -15.64 | -12.38 | +28.90 | -14.41 | +8.00 | +0.75 |
| EXPN | Experian Plc | +8.47 | +2.11 | -14.75 | -21.09 | -18.86 | -14.22 | +3.77 | +3.46 |
| ICG | ICG Plc | +9.27 | +16.00 | -12.63 | -12.29 | +1.99 | -12.21 | +38.84 | -11.20 |
| RMV | Rightmove plc | +3.92 | -0.29 | -12.56 | -33.69 | -38.97 | -11.98 | -22.38 | -26.20 |
| PSN | Persimmon plc | -0.30 | -3.69 | -18.81 | -3.49 | -4.53 | -9.57 | -9.85 | -64.12 |
| DCC | DCC plc | +2.86 | +12.78 | +16.46 | +11.81 | +5.78 | -4.05 | +6.00 | -19.12 |
| CPG | Compass Group plc | -2.44 | -9.38 | -9.38 | -17.45 | -18.20 | -3.07 | +1.32 | +30.70 |
| LAND | Land Securities Group plc | +3.17 | +1.77 | -7.31 | -2.98 | +6.73 | -2.74 | -6.94 | -16.46 |
| HWDN | Howden Joinery Group Plc | +0.54 | +0.36 | -2.91 | +1.95 | +16.05 | -2.68 | +21.44 | +3.93 |
| ITRK | Intertek Group plc | +26.13 | +30.27 | +3.78 | -2.24 | +4.97 | -1.55 | +16.77 | -22.02 |
| III | 3i Group Plc | +3.28 | -5.08 | -17.11 | -34.66 | -32.77 | -0.54 | +62.17 | +121.64 |
| ULVR | Unilever plc | -2.24 | -13.71 | -11.54 | -18.43 | -21.16 | +0.00 | -13.13 | -10.09 |
| BRBY | Burberry Group plc | +0.23 | +9.86 | -10.69 | -5.02 | +71.50 | +0.09 | -56.21 | -45.23 |
| LMP | LondonMetric Property plc | +1.88 | +1.30 | -4.61 | +2.96 | +3.29 | +0.15 | +5.76 | -12.10 |
| INF | Informa plc | +5.73 | +7.62 | -7.94 | -10.98 | +18.43 | +3.80 | +19.29 | +37.38 |
| LSEG | London Stock Exchange Group plc | +5.81 | +8.59 | +3.55 | +9.79 | -16.51 | +3.91 | +19.50 | +23.51 |
| BBOX | Tritax Big Box REIT plc | +3.53 | +2.44 | -6.16 | +6.44 | +12.29 | +4.72 | +4.72 | -18.69 |
| BLND | British Land Co plc | +3.68 | +5.85 | -3.90 | +5.34 | +4.84 | +5.63 | -0.08 | -23.55 |
| ALW | Alliance Witan plc | +1.84 | +3.33 | -1.62 | +1.19 | +13.66 | +5.73 | +28.59 | +29.77 |
| PSON | Pearson plc | +6.88 | +8.91 | +14.96 | -1.33 | -7.77 | +9.42 | +27.84 | +32.16 |
| HLN | Haleon plc | -3.27 | -8.61 | -3.13 | +2.14 | -7.92 | +9.44 | +2.26 | n/a |
| LGEN | Legal & General Group plc | +2.94 | +7.99 | +0.71 | +12.20 | +8.69 | +10.03 | +7.04 | -4.05 |
| RTO | Rentokil Initial Plc | +0.24 | +3.50 | +6.91 | +24.74 | +49.02 | +12.32 | -16.46 | -4.55 |
| BP. | BP Plc | +0.60 | +8.09 | +32.65 | +41.39 | +64.86 | +13.27 | +7.95 | +92.77 |
| SHEL | Shell plc | -1.86 | -0.89 | +22.96 | +26.45 | +39.02 | +19.40 | +37.47 | +139.56 |
| GLEN | Glencore plc | -0.46 | +8.12 | +16.57 | +58.72 | +116.96 | +19.57 | +13.46 | +84.74 |
| RKT | Reckitt Benckiser Group Plc | -3.32 | -8.68 | -18.12 | -13.71 | +1.95 | +20.97 | -20.33 | -24.82 |
| ADM | Admiral Group | +2.33 | +2.30 | +10.20 | +2.80 | +2.49 | +24.03 | +50.27 | +4.34 |
| KGF | Kingfisher | +1.93 | -2.11 | -3.87 | +0.92 | +15.17 | +25.16 | +17.25 | -13.90 |
| SN. | Smith & Nephew plc | +2.00 | +0.85 | +1.29 | -6.60 | +27.06 | +30.15 | +3.47 | -13.36 |
| GSK | GSK plc | -2.03 | +4.79 | +16.87 | +29.93 | +57.79 | +31.82 | +40.13 | +54.13 |
| FCIT | F&C Investment Trust plc | +1.50 | +4.81 | +1.66 | +8.35 | +27.23 | +32.47 | +40.90 | +51.89 |
| IHG | InterContinental Hotels Group plc | +0.50 | +7.45 | -0.04 | +16.49 | +36.05 | +33.92 | +89.50 | +99.46 |
| SVT | Severn Trent Plc | -2.55 | +0.73 | +11.78 | +16.25 | +15.66 | +34.68 | +9.13 | +30.36 |
| UU. | United Utilities Group Plc | -3.01 | +0.15 | +10.53 | +13.40 | +22.20 | +35.26 | +26.01 | +41.45 |
| HSX | Hiscox Ltd | -0.62 | +4.86 | +14.97 | +16.48 | +37.44 | +36.61 | +42.84 | +85.65 |
| AZN | AstraZeneca plc | -2.71 | +3.47 | +5.76 | +18.38 | +44.94 | +36.62 | +24.97 | +101.38 |
| SBRY | Sainsbury (J) plc | -0.37 | +0.40 | +11.69 | +4.15 | +41.77 | +36.81 | +27.25 | +41.38 |
| NG. | National Grid | -4.69 | -5.07 | +7.13 | +14.67 | +19.57 | +39.14 | +25.30 | +55.21 |
| RIO | Rio Tinto plc | +1.67 | +10.08 | +16.10 | +43.42 | +69.29 | +40.26 | +34.91 | +21.72 |
| AV. | Aviva Plc | +1.19 | -0.31 | -5.45 | -3.88 | +21.87 | +41.16 | +51.43 | +62.71 |
| MKS | Marks & Spencer Group plc | -2.01 | +0.11 | -1.77 | -9.43 | -10.60 | +45.87 | +115.43 | +130.22 |
| MNG | M&G plc | +1.85 | -0.03 | -0.77 | +14.53 | +52.48 | +51.23 | +48.55 | +34.31 |
| NXT | Next plc | +0.00 | +4.43 | -2.36 | +2.48 | +11.96 | +52.01 | +104.68 | +63.76 |
| WEIR | Weir Group plc | +0.20 | +8.41 | -0.65 | +7.95 | +41.12 | +52.79 | +62.20 | +54.64 |
| SDLF | Standard Life Plc | +4.98 | +7.94 | +0.28 | +12.34 | +29.26 | +53.18 | +29.15 | -2.26 |
| SDR | Schroders plc | -0.34 | +1.40 | +24.20 | +48.79 | +83.54 | +57.95 | +20.51 | -5.78 |
| CNA | Centrica plc | -2.53 | -0.29 | +14.06 | +18.58 | +38.65 | +58.61 | +82.83 | +267.48 |
| SMIN | Smiths Group Plc | +3.41 | +8.09 | -1.26 | +9.00 | +42.56 | +61.49 | +54.80 | +56.92 |
| IMB | Imperial Brands Group | -9.36 | -14.14 | -8.21 | -6.49 | -5.99 | +62.77 | +48.34 | +76.61 |
| SSE | SSE plc | -4.10 | -2.67 | +12.87 | +41.83 | +61.89 | +62.89 | +45.06 | +77.42 |
| PRU | Prudential plc | -0.04 | +2.75 | -5.29 | +11.17 | +44.44 | +62.93 | -4.19 | -27.86 |
| IMI | IMI plc | +3.11 | +6.67 | +5.95 | +24.37 | +66.84 | +64.06 | +89.36 | +104.74 |
| BA. | BAE Systems plc | -2.31 | -4.54 | +6.15 | +16.17 | +27.24 | +67.73 | +118.16 | +324.62 |
| ANTO | Antofagasta plc | +2.53 | +7.07 | +5.90 | +35.27 | +142.60 | +70.74 | +132.21 | +101.34 |
| SMT | Scottish Mortgage Investment Trust plc | +5.17 | +20.39 | +18.11 | +27.56 | +64.38 | +71.94 | +116.11 | +15.26 |
| AAL | Anglo American Plc | +4.08 | +15.50 | +11.08 | +22.62 | +80.38 | +75.13 | +37.08 | +14.67 |
| TSCO | Tesco plc | +0.59 | +0.70 | +17.07 | +11.50 | +42.95 | +75.94 | +84.21 | +113.09 |
| VOD | Vodafone Group plc | -1.44 | +6.20 | +15.48 | +35.35 | +65.58 | +76.20 | +26.56 | -13.89 |
| BATS | British American Tobacco plc | -4.24 | -9.19 | -4.02 | +8.63 | +30.90 | +83.15 | +46.46 | +43.12 |
| CCH | Coca-Cola HBC AG | -0.61 | -4.13 | +11.21 | +24.96 | +16.74 | +83.60 | +88.43 | +73.94 |
| DPLM | Diploma plc | +2.58 | +34.80 | +18.91 | +26.83 | +76.78 | +91.72 | +153.37 | +136.53 |
| GAW | Games Workshop Group | +3.06 | +13.50 | +3.28 | +32.50 | +33.97 | +94.43 | +100.47 | +78.99 |
| PCT | Polar Capital Technology Trust plc | +6.02 | +15.19 | +16.24 | +31.31 | +106.68 | +95.73 | +189.43 | +139.94 |
| BEZ | Beazley plc | +0.12 | -1.28 | +55.30 | +41.89 | +38.05 | +96.68 | +118.44 | +277.89 |
| HLMA | Halma plc | +7.96 | +14.85 | +19.20 | +26.67 | +65.34 | +100.00 | +95.39 | +71.99 |
| LLOY | Lloyds Banking Group plc | +2.23 | +8.39 | +0.74 | +21.76 | +45.32 | +106.96 | +110.20 | +136.68 |
| IGG | IG Group Holdings Plc | +3.63 | +11.74 | +13.93 | +41.27 | +47.18 | +108.98 | +112.50 | +59.26 |
| HSBA | HSBC Holdings plc | +0.34 | +11.91 | +8.62 | +35.29 | +69.89 | +111.84 | +129.03 | +213.07 |
| BT.A | BT Group plc | +2.34 | +2.75 | +23.22 | +21.15 | +32.15 | +115.23 | +40.58 | +42.86 |
| NWG | NatWest Group plc | +1.82 | +7.46 | -5.61 | +12.40 | +34.10 | +129.24 | +123.42 | +186.74 |
| BGEO | Lion Finance Group Plc | +5.04 | +14.80 | +16.70 | +46.77 | +107.76 | +131.96 | +303.95 | +915.34 |
| IAG | International Consolidated Airlines Group SA | -0.36 | +9.59 | -5.90 | -4.95 | +54.17 | +144.74 | +164.61 | +85.45 |
| BARC | Barclays plc | +0.96 | +12.74 | -10.50 | +15.39 | +57.41 | +145.18 | +177.17 | +131.31 |
| BAB | Babcock International Group | -3.55 | -9.23 | -16.81 | +4.62 | +66.94 | +146.90 | +318.19 | +301.07 |
| STAN | Standard Chartered plc | +4.10 | +14.77 | -5.30 | +24.58 | +74.67 | +180.07 | +175.39 | +260.12 |
| EDV | Endeavour Mining plc | +1.45 | +6.61 | +20.75 | +35.92 | +120.92 | +182.66 | +125.47 | n/a |
| RR. | Rolls Royce Holdings Plc | -2.31 | +1.64 | -2.75 | +9.67 | +72.63 | +214.28 | +734.86 | +1,095.68 |
| STJ | St James's Place Plc | +1.71 | -1.32 | -15.84 | -5.06 | +42.35 | +217.29 | +4.34 | -5.03 |
| AAF | Airtel Africa plc | -9.60 | -2.40 | -2.12 | +56.29 | +113.92 | +238.88 | +219.42 | +367.20 |
| FRES | Fresnillo | +0.68 | +3.65 | -5.15 | +35.20 | +228.68 | +507.87 | +352.15 | +283.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.90 | -5.84 | +8.06 | +6.93 | +5.36 | +11,325.16 | +13,125.81 | +15,557.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
