FTSE 100: Performance
10,609.08
-58.55 (-0.55%)Day high
10,683.65
10,683.65
Day low
10,583.17
10,583.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.14 | -4.80 | -18.50 | -17.40 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +4.45 | +8.54 | -6.80 | -17.14 | -26.62 | -46.43 | -58.92 | -52.49 |
| MNDI | Mondi plc | +0.05 | +6.75 | +1.37 | +3.98 | -22.65 | -43.04 | -33.10 | -55.98 |
| BTRW | Barratt Redrow Plc | +2.92 | +4.69 | -29.01 | -29.77 | -39.68 | -39.30 | -44.42 | -65.00 |
| CRDA | Croda International plc | +3.44 | +18.83 | +13.33 | +5.71 | +11.99 | -37.76 | -56.75 | -54.84 |
| JD. | JD Sports Fashion plc | +3.47 | +13.33 | -1.79 | -19.48 | +2.51 | -34.26 | -53.19 | -56.38 |
| ENT | Entain plc | +12.72 | +12.76 | -8.86 | -24.46 | +7.65 | -26.75 | -56.00 | -62.30 |
| AUTO | Autotrader Group Plc | +8.52 | +8.20 | -8.31 | -34.53 | -35.87 | -23.42 | -17.79 | -10.46 |
| BKG | Berkeley Group Holdings plc | +1.22 | -0.11 | -11.41 | -11.63 | -11.27 | -23.07 | -19.06 | -23.53 |
| ABF | Associated British Foods plc | +0.16 | +6.50 | +1.15 | -14.51 | -14.08 | -22.97 | -7.60 | -18.54 |
| SGE | Sage Group plc | +6.61 | +6.28 | -13.91 | -21.21 | -23.50 | -21.39 | +12.30 | +39.88 |
| BNZL | Bunzl plc | +1.32 | +8.77 | +19.76 | -2.78 | +4.11 | -20.44 | -24.79 | -4.87 |
| SPX | Spirax Group plc | +1.72 | +15.87 | +6.21 | +9.09 | +27.56 | -19.09 | -34.97 | -38.66 |
| REL | RELX plc | +7.85 | +8.50 | -10.07 | -20.53 | -31.30 | -18.05 | +0.63 | +41.12 |
| WTB | Whitbread plc | +1.01 | +8.90 | -8.87 | -15.64 | -1.14 | -18.01 | -18.52 | -25.13 |
| CTEC | ConvaTec Group Plc | +2.96 | +8.03 | +2.33 | -2.31 | -6.55 | -16.21 | +7.73 | +15.34 |
| SGRO | Segro Plc | +3.54 | +3.75 | -1.59 | +7.02 | +4.17 | -15.18 | -9.93 | -28.34 |
| EXPN | Experian Plc | +9.37 | +7.57 | -11.76 | -19.08 | -17.34 | -10.96 | +2.80 | +5.97 |
| RMV | Rightmove plc | +4.20 | +4.98 | -8.53 | -31.85 | -38.96 | -10.87 | -21.10 | -24.74 |
| MRO | Melrose Industries plc | +5.58 | +14.64 | -11.15 | -7.64 | +35.61 | -10.73 | +34.48 | +14.26 |
| PSN | Persimmon plc | +2.10 | +4.63 | -17.61 | +1.13 | -3.96 | -9.41 | -6.73 | -62.89 |
| ICG | ICG Plc | +8.46 | +26.18 | -8.61 | -4.75 | +4.83 | -7.70 | +47.09 | -6.25 |
| DCC | DCC plc | +2.94 | +16.41 | +19.97 | +12.18 | +5.42 | -3.76 | +9.24 | -17.66 |
| LAND | Land Securities Group plc | +5.49 | +11.12 | -3.23 | -1.05 | +6.59 | -3.15 | -3.56 | -14.06 |
| CPG | Compass Group plc | +4.36 | +2.13 | -4.30 | -15.42 | -15.51 | -2.13 | +4.82 | +39.01 |
| HWDN | Howden Joinery Group Plc | +2.49 | +7.73 | -0.18 | +4.59 | +16.52 | -1.23 | +22.64 | +6.90 |
| ULVR | Unilever plc | -0.61 | -7.10 | -10.60 | -18.55 | -21.04 | -0.43 | -13.01 | -8.07 |
| ITRK | Intertek Group plc | +27.97 | +36.02 | +8.05 | -0.12 | +7.34 | -0.41 | +18.77 | -18.92 |
| III | 3i Group Plc | +2.81 | +5.02 | -11.96 | -34.02 | -31.07 | +0.05 | +68.15 | +133.55 |
| LMP | LondonMetric Property plc | +3.07 | +5.41 | -2.99 | +3.01 | +2.10 | +0.15 | +5.70 | -13.88 |
| BRBY | Burberry Group plc | +3.48 | +15.96 | -3.49 | -4.63 | +79.82 | +3.92 | -55.01 | -41.33 |
| BLND | British Land Co plc | +4.99 | +12.19 | -2.37 | +6.23 | +3.23 | +4.10 | +2.54 | -22.39 |
| LSEG | London Stock Exchange Group plc | +2.42 | +8.66 | +4.81 | +9.09 | -17.15 | +4.76 | +18.36 | +22.30 |
| BBOX | Tritax Big Box REIT plc | +4.03 | +5.30 | -5.02 | +6.68 | +11.19 | +5.80 | +4.80 | -18.76 |
| INF | Informa plc | +5.86 | +12.27 | -8.95 | -10.75 | +20.17 | +6.00 | +17.22 | +46.23 |
| ALW | Alliance Witan plc | +2.24 | +5.79 | +0.31 | +0.79 | +14.72 | +6.32 | +29.35 | +33.82 |
| BP. | BP Plc | -3.85 | -0.96 | +27.25 | +35.68 | +54.95 | +8.16 | +4.94 | +90.88 |
| PSON | Pearson plc | +5.95 | +12.49 | +14.82 | -1.06 | -8.14 | +8.44 | +28.00 | +36.50 |
| HLN | Haleon plc | -1.25 | -5.24 | -4.53 | +1.37 | -6.44 | +9.27 | +0.69 | n/a |
| LGEN | Legal & General Group plc | +4.12 | +14.30 | +2.97 | +15.28 | +9.09 | +10.43 | +6.42 | +0.26 |
| SHEL | Shell plc | -5.66 | -4.64 | +20.30 | +20.79 | +34.26 | +14.85 | +33.68 | +142.52 |
| GLEN | Glencore plc | -2.55 | +5.69 | +14.05 | +57.33 | +114.94 | +15.90 | +9.52 | +89.06 |
| RTO | Rentokil Initial Plc | +1.84 | +7.43 | +8.04 | +25.23 | +42.51 | +18.00 | -18.42 | -3.41 |
| RKT | Reckitt Benckiser Group Plc | +0.28 | -0.04 | -16.57 | -13.51 | +3.75 | +22.25 | -20.83 | -23.70 |
| KGF | Kingfisher | -0.20 | +5.33 | -3.97 | +0.50 | +13.45 | +23.98 | +18.39 | -15.44 |
| ADM | Admiral Group | +2.40 | +6.23 | +10.79 | +5.06 | +6.43 | +24.61 | +50.00 | +8.47 |
| SVT | Severn Trent Plc | -0.44 | +7.17 | +11.35 | +16.50 | +15.74 | +29.18 | +8.60 | +28.81 |
| UU. | United Utilities Group Plc | -0.44 | +7.02 | +11.93 | +14.67 | +21.94 | +31.14 | +26.14 | +39.25 |
| SN. | Smith & Nephew plc | +1.65 | +5.16 | +5.16 | -6.90 | +28.36 | +31.26 | +1.32 | -10.71 |
| FCIT | F&C Investment Trust plc | +1.33 | +7.32 | +3.86 | +8.67 | +27.95 | +33.09 | +42.97 | +55.92 |
| NG. | National Grid | -3.29 | +3.52 | +7.22 | +12.76 | +18.29 | +33.53 | +22.84 | +52.39 |
| GSK | GSK plc | -1.20 | +9.92 | +19.41 | +31.25 | +60.42 | +34.08 | +45.77 | +58.15 |
| SBRY | Sainsbury (J) plc | +0.51 | +6.01 | +12.21 | +4.81 | +37.46 | +36.40 | +26.43 | +42.05 |
| AZN | AstraZeneca plc | -0.24 | +7.60 | +10.59 | +19.01 | +47.69 | +36.60 | +24.50 | +99.52 |
| HSX | Hiscox Ltd | +2.28 | +6.54 | +8.19 | +20.03 | +37.66 | +37.31 | +41.28 | +92.59 |
| RIO | Rio Tinto plc | +1.08 | +18.40 | +17.12 | +44.15 | +68.14 | +37.45 | +35.89 | +24.18 |
| IHG | InterContinental Hotels Group plc | +4.86 | +12.88 | +7.42 | +21.34 | +42.47 | +38.39 | +95.45 | +118.42 |
| AV. | Aviva Plc | +2.20 | +5.08 | -4.50 | -2.23 | +21.72 | +39.44 | +50.54 | +69.37 |
| MKS | Marks & Spencer Group plc | +0.94 | +9.12 | -0.70 | -9.31 | -12.29 | +46.77 | +121.86 | +134.33 |
| MNG | M&G plc | +1.92 | +8.43 | -1.39 | +16.82 | +51.83 | +48.71 | +48.97 | +40.32 |
| SSE | SSE plc | -6.78 | -2.20 | +8.38 | +34.46 | +53.40 | +51.55 | +38.08 | +69.92 |
| NXT | Next plc | +1.12 | +11.34 | -1.39 | +3.25 | +12.07 | +53.92 | +103.39 | +73.27 |
| PRU | Prudential plc | +0.59 | +5.18 | -4.33 | +10.98 | +41.86 | +54.71 | -3.12 | -25.46 |
| CNA | Centrica plc | -3.40 | +0.59 | +13.03 | +18.85 | +35.93 | +55.13 | +81.20 | +266.92 |
| WEIR | Weir Group plc | +0.39 | +16.25 | +0.32 | +8.42 | +43.85 | +56.06 | +60.73 | +58.62 |
| IMB | Imperial Brands Group | -9.21 | -8.53 | -7.75 | -6.26 | -5.82 | +57.72 | +44.26 | +90.92 |
| SDR | Schroders plc | +0.17 | +1.22 | +28.72 | +53.55 | +84.79 | +58.07 | +20.23 | -4.43 |
| SDLF | Standard Life Plc | +8.46 | +15.02 | +3.87 | +17.14 | +31.62 | +58.23 | +32.56 | +3.82 |
| SMIN | Smiths Group Plc | +2.50 | +21.86 | +0.43 | +6.21 | +43.87 | +62.74 | +55.58 | +60.81 |
| IMI | IMI plc | +3.29 | +12.72 | +10.40 | +26.56 | +71.19 | +67.03 | +90.00 | +108.52 |
| ANTO | Antofagasta plc | +0.41 | +20.38 | +6.67 | +40.29 | +145.92 | +68.16 | +140.37 | +105.51 |
| AAL | Anglo American Plc | +3.88 | +27.03 | +12.30 | +25.80 | +83.39 | +70.39 | +36.80 | +21.05 |
| BA. | BAE Systems plc | -0.27 | -0.47 | +8.40 | +20.27 | +30.55 | +72.80 | +119.45 | +332.34 |
| VOD | Vodafone Group plc | +0.30 | +8.01 | +15.50 | +34.36 | +65.44 | +74.03 | +29.83 | -11.32 |
| SMT | Scottish Mortgage Investment Trust plc | +3.93 | +21.03 | +18.45 | +25.77 | +63.64 | +74.75 | +119.80 | +18.95 |
| TSCO | Tesco plc | +1.98 | +5.36 | +15.81 | +11.45 | +39.33 | +75.57 | +79.92 | +117.64 |
| CCH | Coca-Cola HBC AG | -0.66 | +4.50 | +11.86 | +23.94 | +16.44 | +78.54 | +84.79 | +77.60 |
| BATS | British American Tobacco plc | -2.85 | -2.02 | -0.78 | +11.16 | +33.50 | +82.86 | +44.93 | +56.88 |
| BEZ | Beazley plc | +0.12 | +0.83 | +13.19 | +45.57 | +40.21 | +92.67 | +114.92 | +293.97 |
| DPLM | Diploma plc | +3.37 | +20.52 | +25.45 | +28.73 | +79.41 | +96.81 | +159.79 | +142.11 |
| LLOY | Lloyds Banking Group plc | +2.11 | +13.22 | +0.37 | +23.83 | +46.16 | +101.85 | +109.73 | +144.45 |
| PCT | Polar Capital Technology Trust plc | +4.79 | +17.05 | +19.83 | +31.82 | +114.02 | +104.95 | +195.62 | +151.95 |
| HLMA | Halma plc | +8.47 | +23.83 | +24.79 | +28.88 | +68.67 | +105.22 | +102.62 | +74.86 |
| GAW | Games Workshop Group | +2.47 | +13.28 | +8.84 | +32.57 | +35.58 | +106.82 | +106.72 | +86.02 |
| BT.A | BT Group plc | +1.74 | +3.13 | +18.22 | +17.78 | +32.14 | +107.73 | +41.08 | +43.01 |
| HSBA | HSBC Holdings plc | +1.29 | +17.95 | +9.81 | +39.16 | +71.05 | +108.85 | +134.67 | +223.45 |
| IGG | IG Group Holdings Plc | +2.33 | +5.93 | +14.54 | +43.15 | +48.98 | +113.63 | +110.70 | +62.97 |
| NWG | NatWest Group plc | -0.88 | +16.86 | -6.84 | +13.41 | +32.37 | +119.44 | +122.01 | +192.14 |
| IAG | International Consolidated Airlines Group SA | +4.81 | +16.09 | -1.71 | +1.31 | +61.19 | +136.70 | +167.82 | +107.77 |
| BARC | Barclays plc | +1.79 | +18.43 | -7.67 | +22.39 | +59.68 | +138.27 | +186.68 | +143.56 |
| BGEO | Lion Finance Group Plc | +6.03 | +24.91 | +21.95 | +54.90 | +115.80 | +140.12 | +316.13 | +955.45 |
| BAB | Babcock International Group | -2.68 | -3.33 | -16.84 | +5.61 | +66.44 | +145.52 | +320.65 | +308.25 |
| STAN | Standard Chartered plc | +4.83 | +18.67 | -1.96 | +29.64 | +77.27 | +170.25 | +179.55 | +279.37 |
| EDV | Endeavour Mining plc | +2.70 | +23.38 | +17.40 | +45.38 | +129.34 | +179.57 | +128.28 | n/a |
| STJ | St James's Place Plc | +0.47 | +4.96 | -11.38 | -3.14 | +43.62 | +202.72 | +6.40 | -1.91 |
| RR. | Rolls Royce Holdings Plc | -0.55 | +8.73 | -1.45 | +12.01 | +76.71 | +219.19 | +714.45 | +1,171.56 |
| AAF | Airtel Africa plc | -6.52 | +0.79 | -0.17 | +54.61 | +117.09 | +229.87 | +230.79 | +398.04 |
| FRES | Fresnillo | +3.92 | +19.36 | -7.90 | +52.08 | +258.67 | +508.31 | +365.90 | +296.75 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.98 | +4.85 | +9.61 | +7.81 | +7.02 | +11,400.00 | +12,610.53 | +15,840.59 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
