FTSE 100: Performance
9,889.22
23.25 (0.24%)Day high
9,901.48
9,901.48
Day low
9,846.29
9,846.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -0.34 | +13.75 | -6.43 | +15.43 | -11.88 | -49.76 | -30.66 | -51.25 |
| CRDA | Croda International plc | -0.51 | +0.48 | +1.51 | -7.54 | -19.11 | -45.63 | -58.65 | -57.17 |
| DGE | Diageo plc | -5.62 | -10.18 | -10.74 | -14.09 | -36.31 | -44.11 | -56.46 | -45.85 |
| MNDI | Mondi plc | +2.04 | +6.87 | -12.06 | -23.93 | -22.54 | -41.75 | -37.24 | -47.86 |
| BNZL | Bunzl plc | -6.58 | -2.45 | -14.01 | -10.60 | -37.11 | -35.21 | -25.34 | -14.72 |
| SPX | Spirax Group plc | +1.88 | +0.44 | -4.31 | +16.41 | +0.30 | -34.64 | -36.56 | -40.20 |
| BTRW | Barratt Redrow Plc | +2.85 | -1.80 | -1.30 | -19.22 | -14.40 | -34.25 | -7.85 | -44.97 |
| WTB | Whitbread plc | +5.75 | -7.86 | -19.15 | -6.34 | -12.59 | -29.69 | -2.63 | -18.58 |
| ENT | Entain plc | +0.13 | +2.39 | -14.11 | -12.10 | +8.00 | -23.96 | -43.14 | -35.95 |
| SGRO | Segro Plc | +1.38 | +1.59 | +8.65 | +1.88 | +1.18 | -20.56 | -7.45 | -24.85 |
| BKG | Berkeley Group Holdings plc | +1.36 | +2.27 | +5.72 | +0.15 | -0.10 | -18.68 | +1.20 | -16.30 |
| AUTO | Auto Trader Group plc | -3.09 | -10.43 | -23.18 | -27.28 | -24.69 | -18.22 | +13.97 | +0.37 |
| DCC | DCC plc | -7.23 | -2.39 | -2.11 | +3.72 | -8.13 | -16.65 | +16.45 | -10.68 |
| LAND | Land Securities Group plc | +3.15 | +2.80 | +5.21 | -2.50 | +5.30 | -15.79 | -2.05 | -11.53 |
| GLEN | Glencore plc | +5.52 | +17.58 | +22.79 | +37.99 | +11.24 | -15.54 | -29.41 | +66.52 |
| HIK | Hikma Pharmaceuticals | +1.26 | -4.33 | -6.09 | -25.49 | -23.24 | -13.93 | -1.26 | -39.64 |
| BRBY | Burberry Group plc | -2.77 | +12.53 | +10.37 | +26.15 | +30.02 | -11.19 | -37.05 | -28.24 |
| ABF | Associated British Foods plc | -0.33 | -0.05 | +6.00 | +3.84 | +3.08 | -10.78 | +33.02 | -6.22 |
| RMV | Rightmove plc | -0.88 | -5.62 | -28.64 | -33.33 | -20.98 | -9.59 | +0.04 | -21.39 |
| SDR | Schroders plc | +2.30 | +5.32 | +5.82 | +10.98 | +30.10 | -8.65 | -8.65 | -31.29 |
| BP. | BP Plc | +1.18 | -5.70 | -1.00 | +10.64 | +12.29 | -8.50 | -10.73 | +60.87 |
| SGE | Sage Group plc | +0.79 | +2.11 | -1.67 | -14.24 | -15.67 | -7.84 | +45.75 | +85.24 |
| PSN | Persimmon plc | +1.30 | +5.09 | +18.98 | +0.23 | +9.21 | -4.75 | +6.87 | -53.25 |
| LSEG | London Stock Exchange Group plc | +1.70 | +2.91 | +8.19 | -17.73 | -21.25 | -4.65 | +24.15 | -0.54 |
| LMP | LondonMetric Property plc | +1.47 | +0.11 | +3.22 | -8.01 | +3.97 | -4.27 | +8.01 | -18.92 |
| BLND | British Land Co plc | +2.36 | +4.32 | +12.36 | +3.11 | +10.20 | -3.69 | -0.79 | -21.44 |
| AHT | Ashtead Group plc | -1.29 | +10.44 | -0.65 | +19.91 | +4.30 | -3.39 | +9.98 | +50.89 |
| CTEC | ConvaTec Group Plc | +1.62 | +0.76 | -0.08 | -17.67 | +8.55 | -2.69 | +2.67 | +18.00 |
| EZJ | easyJet plc | -1.17 | +9.27 | +10.85 | +0.04 | -11.18 | -2.16 | +48.75 | -27.65 |
| REL | RELX plc | -0.36 | -2.45 | -11.82 | -22.89 | -16.05 | -1.50 | +31.75 | +70.07 |
| HWDN | Howden Joinery Group Plc | +0.98 | +3.30 | -3.44 | -1.19 | +4.94 | +0.45 | +45.71 | +21.23 |
| RTO | Rentokil Initial Plc | +3.39 | +9.13 | +23.48 | +26.37 | +12.00 | +2.08 | -14.05 | -13.38 |
| MRO | Melrose Industries plc | +5.60 | +1.89 | -3.20 | +14.02 | +7.12 | +2.51 | +47.73 | +11.97 |
| RIO | Rio Tinto plc | +5.90 | +12.98 | +27.84 | +43.30 | +27.81 | +2.71 | +3.25 | +7.09 |
| LGEN | Legal & General Group plc | +2.53 | +9.19 | +9.14 | +2.78 | +15.62 | +3.60 | +3.39 | -0.27 |
| SVT | Severn Trent Plc | +1.52 | -1.05 | +8.55 | +0.18 | +9.46 | +4.73 | +3.43 | +19.42 |
| SHEL | Shell plc | +2.87 | -2.98 | +2.16 | +0.67 | +12.16 | +5.28 | +14.18 | +102.46 |
| EXPN | Experian Plc | +0.09 | +1.13 | -9.81 | -11.42 | -2.14 | +6.47 | +20.81 | +22.02 |
| SBRY | Sainsbury (J) plc | +0.44 | +0.12 | -0.68 | +12.39 | +20.07 | +7.81 | +47.29 | +44.20 |
| PSON | Pearson plc | +0.86 | +5.10 | +1.60 | -1.04 | -17.52 | +8.91 | +11.93 | +55.67 |
| RKT | Reckitt Benckiser Group Plc | +0.50 | +1.32 | +7.12 | +18.53 | +24.27 | +10.00 | +4.83 | -7.22 |
| UU. | United Utilities Group Plc | +0.47 | -0.88 | +4.90 | +3.24 | +12.88 | +10.09 | +19.43 | +30.92 |
| ITRK | Intertek Group plc | +2.79 | -3.81 | +0.26 | -1.44 | -0.30 | +11.03 | +16.31 | -19.69 |
| CPG | Compass Group plc | +2.23 | -3.01 | -2.65 | -5.10 | -9.97 | +12.45 | +23.40 | +70.71 |
| SN. | Smith & Nephew plc | +1.16 | -2.48 | -9.50 | +13.02 | +24.90 | +13.59 | +10.36 | -20.88 |
| INF | Informa plc | +1.83 | -4.18 | -4.08 | +12.08 | +10.20 | +13.70 | +43.01 | +61.55 |
| ULVR | Unilever plc | +1.34 | -5.83 | -3.06 | -5.68 | -5.21 | +14.02 | +2.46 | +0.16 |
| HLN | Haleon plc | +2.39 | -1.35 | +12.52 | -3.10 | -2.23 | +15.74 | +14.81 | n/a |
| SSE | SSE plc | +1.55 | -0.78 | +26.63 | +17.72 | +34.56 | +16.58 | +26.48 | +42.37 |
| ALW | Alliance Witan plc | +0.47 | +1.43 | +1.27 | +6.69 | +2.41 | +16.64 | +36.18 | +42.89 |
| NG. | National Grid | +1.47 | -0.04 | +9.53 | +5.66 | +21.12 | +16.70 | +25.12 | +44.14 |
| MKS | Marks & Spencer Group plc | -2.16 | -3.33 | -10.63 | -9.04 | -14.97 | +18.38 | +160.52 | +132.66 |
| ADM | Admiral Group | +1.21 | +0.89 | -1.55 | -5.47 | +21.42 | +18.44 | +51.00 | +7.98 |
| CNA | Centrica plc | +2.36 | +3.36 | +0.87 | +0.57 | +32.59 | +19.13 | +74.78 | +277.34 |
| ICG | ICG Plc | -0.49 | +1.89 | -9.79 | +7.06 | -0.20 | +20.89 | +80.26 | +18.13 |
| GSK | GSK plc | -0.27 | +1.48 | +21.45 | +29.33 | +36.02 | +25.17 | +24.90 | +32.62 |
| KGF | Kingfisher | +1.11 | +6.66 | +7.54 | +14.47 | +25.01 | +25.97 | +33.95 | +15.15 |
| MNG | M&G plc | +2.45 | +8.49 | +12.52 | +12.30 | +47.39 | +27.36 | +52.23 | +41.74 |
| FCIT | F&C Investment Trust plc | +0.57 | +3.00 | +3.69 | +13.79 | +11.33 | +29.36 | +38.32 | +59.95 |
| AZN | AstraZeneca plc | +1.70 | -0.61 | +22.01 | +31.82 | +31.80 | +31.62 | +22.23 | +90.14 |
| III | 3i Group Plc | +0.78 | -1.16 | -17.79 | -19.57 | -9.03 | +33.62 | +145.91 | +179.12 |
| PRU | Prudential plc | +4.25 | +10.03 | +12.12 | +28.69 | +81.99 | +33.64 | +3.18 | -15.01 |
| SMIN | Smiths Group Plc | +2.32 | -0.75 | +3.57 | +8.28 | +37.97 | +34.73 | +49.64 | +56.48 |
| HSX | Hiscox Ltd | +1.71 | +7.38 | +7.95 | +12.82 | +31.43 | +36.07 | +29.58 | +42.74 |
| PHNX | Phoenix Group Holdings Plc | +5.03 | +10.76 | +11.26 | +12.29 | +45.76 | +39.93 | +19.48 | +2.55 |
| VOD | Vodafone Group plc | +2.11 | +7.71 | +15.18 | +27.95 | +45.85 | +40.20 | +15.57 | -21.17 |
| IMI | IMI plc | +0.65 | +4.02 | +8.19 | +22.73 | +36.26 | +45.35 | +88.32 | +108.56 |
| BT.A | BT Group plc | +1.45 | +4.76 | -5.83 | -3.37 | +27.80 | +45.37 | +62.32 | +35.22 |
| IHG | InterContinental Hotels Group plc | +1.45 | +8.15 | +19.90 | +28.70 | +5.86 | +48.11 | +122.75 | +124.56 |
| DPLM | Diploma plc | -0.65 | -0.65 | -1.02 | +11.32 | +25.59 | +48.88 | +89.41 | +154.29 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | +15.41 | +4.21 | +20.53 | +25.34 | +51.02 | +64.50 | +0.25 |
| WEIR | Weir Group plc | -0.63 | +4.72 | +5.34 | +16.39 | +30.16 | +52.32 | +69.70 | +44.31 |
| TSCO | Tesco plc | -0.50 | -3.14 | +0.80 | +9.27 | +19.75 | +52.88 | +93.34 | +93.77 |
| HLMA | Halma plc | +0.28 | +0.56 | +5.14 | +13.23 | +30.88 | +55.46 | +78.85 | +46.68 |
| BA. | BAE Systems plc | +2.73 | -0.18 | -12.35 | -9.04 | +47.73 | +56.88 | +103.10 | +241.18 |
| AAL | Anglo American Plc | +5.46 | +10.44 | +17.33 | +48.39 | +30.78 | +57.94 | -6.10 | +23.93 |
| BEZ | Beazley plc | +1.09 | -2.90 | -0.59 | -9.37 | +2.26 | +58.37 | +23.36 | +130.58 |
| AV. | Aviva Plc | +2.68 | +7.22 | +2.46 | +10.59 | +47.75 | +58.48 | +53.87 | +119.68 |
| NXT | Next plc | +1.49 | -2.41 | +12.83 | +10.17 | +39.44 | +65.53 | +142.42 | +95.99 |
| CCH | Coca-Cola HBC AG | +2.68 | +4.64 | +7.09 | -0.36 | +41.65 | +67.58 | +96.67 | +60.57 |
| IMB | Imperial Brands Group | -1.75 | -2.76 | +1.75 | +6.85 | +22.22 | +72.35 | +50.58 | +103.57 |
| PCT | Polar Capital Technology Trust plc | +3.11 | +7.27 | +4.85 | +34.64 | +33.09 | +81.80 | +166.95 | +103.28 |
| BATS | British American Tobacco plc | -1.38 | -0.19 | +8.26 | +17.19 | +46.75 | +84.24 | +27.21 | +55.45 |
| HSBA | HSBC Holdings plc | +5.70 | +12.85 | +13.35 | +36.60 | +53.60 | +87.19 | +130.30 | +204.61 |
| ANTO | Antofagasta plc | +6.07 | +25.53 | +33.79 | +90.86 | +99.51 | +90.13 | +109.52 | +126.38 |
| GAW | Games Workshop Group | -1.79 | +2.08 | +29.11 | +18.05 | +45.04 | +91.79 | +126.08 | +75.30 |
| LLOY | Lloyds Banking Group plc | +2.63 | +11.94 | +18.81 | +30.24 | +80.73 | +102.98 | +111.86 | +162.68 |
| STJ | St James's Place Plc | +3.18 | +13.04 | +11.37 | +27.84 | +62.14 | +104.99 | +27.96 | +22.56 |
| EDV | Endeavour Mining plc | +6.74 | +25.17 | +28.67 | +68.00 | +174.67 | +121.61 | +123.49 | n/a |
| AAF | Airtel Africa plc | +5.83 | +10.75 | +51.62 | +96.74 | +211.05 | +160.85 | +199.47 | +360.22 |
| IAG | International Consolidated Airlines Group SA | +0.14 | +10.39 | +9.61 | +35.63 | +38.83 | +165.42 | +226.65 | +158.78 |
| STAN | Standard Chartered plc | +2.99 | +15.80 | +24.20 | +55.40 | +84.19 | +177.07 | +189.04 | +282.73 |
| NWG | NatWest Group plc | +2.37 | +11.98 | +25.94 | +31.22 | +63.38 | +199.31 | +145.22 | +260.86 |
| BARC | Barclays plc | +4.70 | +20.24 | +21.14 | +48.00 | +80.28 | +210.71 | +198.97 | +210.63 |
| BAB | Babcock International Group | +3.54 | +9.30 | +6.62 | +19.49 | +153.94 | +216.94 | +331.07 | +345.43 |
| RR. | Rolls Royce Holdings Plc | +5.65 | +11.75 | -0.34 | +30.84 | +101.53 | +283.60 | +1,165.27 | +903.46 |
| FRES | Fresnillo | +11.01 | +41.75 | +38.48 | +124.95 | +409.58 | +454.49 | +271.99 | +185.49 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.02 | -2.45 | +3.04 | -1.60 | +12.62 | +11,294.96 | +12,938.46 | +17,510.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
