FTSE 100: Performance
10,603.48
-5.40 (-0.05%)Day high
10,643.61
10,643.61
Day low
10,552.94
10,552.94
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +5.99 | -0.56 | -18.62 | -24.12 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +3.99 | -4.87 | -11.23 | -19.23 | -28.19 | -48.49 | -60.73 | -54.54 |
| BTRW | Barratt Redrow Plc | +1.00 | -13.32 | -31.27 | -30.15 | -33.15 | -43.69 | -42.12 | -67.00 |
| JD. | JD Sports Fashion plc | +5.70 | +1.36 | -11.51 | -23.83 | +7.75 | -40.20 | -55.11 | -59.36 |
| MNDI | Mondi plc | +0.78 | +4.66 | -6.95 | -0.05 | -16.19 | -40.03 | -33.75 | -55.23 |
| CRDA | Croda International plc | +1.04 | +6.95 | +7.95 | +5.29 | +10.03 | -38.15 | -55.65 | -56.03 |
| ENT | Entain plc | -7.18 | -6.92 | -29.97 | -36.15 | +3.64 | -35.00 | -58.38 | -65.83 |
| AUTO | Autotrader Group Plc | -0.21 | -1.92 | -20.17 | -38.93 | -34.72 | -31.28 | -20.86 | -16.77 |
| SGE | Sage Group plc | -2.41 | -0.71 | -22.79 | -24.84 | -24.12 | -30.64 | +7.87 | +28.15 |
| REL | RELX plc | -1.90 | -6.39 | -22.06 | -26.72 | -30.85 | -25.39 | -5.75 | +29.65 |
| BKG | Berkeley Group Holdings plc | +8.90 | -10.99 | -14.22 | -10.99 | -4.27 | -24.93 | -16.79 | -25.55 |
| SPX | Spirax Group plc | +6.35 | +3.78 | +2.98 | +5.05 | +31.34 | -24.24 | -36.25 | -40.18 |
| WTB | Whitbread plc | +2.75 | +1.03 | -6.45 | -24.00 | +3.18 | -23.34 | -17.54 | -28.91 |
| EXPN | Experian Plc | -0.06 | -6.65 | -25.52 | -26.74 | -19.17 | -23.13 | -3.34 | -2.36 |
| CTEC | ConvaTec Group Plc | +1.82 | -6.04 | -9.02 | -7.44 | -3.11 | -22.71 | +0.99 | +12.48 |
| ITRK | Intertek Group plc | +0.91 | -1.93 | -18.36 | -23.65 | -7.23 | -22.36 | -5.35 | -37.73 |
| ABF | Associated British Foods plc | +0.42 | +2.84 | +2.12 | -10.66 | -1.86 | -21.65 | -3.21 | -23.57 |
| ICG | ICG Plc | +2.57 | +5.33 | -21.65 | -24.95 | +4.46 | -21.50 | +33.85 | -16.72 |
| BNZL | Bunzl plc | +3.55 | +4.76 | +12.00 | -3.71 | -19.13 | -20.93 | -24.00 | -3.11 |
| SGRO | Segro Plc | +5.04 | -2.76 | -3.74 | +8.07 | +17.66 | -19.32 | -9.41 | -27.53 |
| MRO | Melrose Industries plc | +0.72 | +1.71 | -14.65 | -16.70 | +38.33 | -17.80 | +10.86 | +2.50 |
| RMV | Rightmove plc | +1.00 | -4.39 | -15.92 | -37.84 | -35.03 | -17.18 | -20.72 | -29.90 |
| PSN | Persimmon plc | +4.68 | -5.84 | -17.51 | +0.92 | +6.22 | -9.79 | -6.57 | -64.11 |
| LAND | Land Securities Group plc | +2.82 | -0.60 | -9.32 | -1.02 | +16.94 | -8.68 | -8.49 | -18.50 |
| DCC | DCC plc | +5.98 | +8.10 | +14.04 | +4.71 | +10.89 | -7.82 | +8.10 | -19.45 |
| INF | Informa plc | -1.40 | -0.15 | -14.05 | -16.61 | +20.96 | -5.49 | +15.10 | +32.56 |
| BRBY | Burberry Group plc | +3.89 | +6.82 | -15.10 | -7.33 | +80.54 | -4.64 | -54.21 | -44.55 |
| HWDN | Howden Joinery Group Plc | +3.94 | -1.60 | -2.58 | +1.65 | +22.22 | -4.27 | +27.26 | +9.22 |
| LMP | LondonMetric Property plc | +2.25 | -2.85 | -3.39 | +5.76 | +11.76 | -3.58 | +5.99 | -12.79 |
| CPG | Compass Group plc | -3.70 | -6.79 | -9.25 | -15.79 | -11.48 | -3.23 | +3.86 | +36.54 |
| III | 3i Group Plc | +0.39 | -7.84 | -13.60 | -38.54 | -25.07 | -2.86 | +60.90 | +117.37 |
| LSEG | London Stock Exchange Group plc | +0.76 | +3.76 | +0.40 | +2.79 | -15.68 | -2.20 | +12.04 | +20.19 |
| BLND | British Land Co plc | +4.11 | +4.05 | -7.90 | +8.44 | +14.86 | -2.16 | -3.28 | -25.80 |
| BBOX | Tritax Big Box REIT plc | +2.46 | -3.35 | -5.36 | +5.12 | +20.29 | -1.70 | +3.09 | -19.57 |
| ULVR | Unilever plc | +3.26 | -12.13 | -9.18 | -13.37 | -14.95 | +0.23 | -11.09 | -7.29 |
| PSON | Pearson plc | +0.10 | +3.21 | -4.72 | -3.95 | -11.60 | +0.90 | +19.87 | +25.34 |
| ALW | Alliance Witan plc | +1.79 | +1.79 | -3.70 | -2.19 | +17.92 | +2.80 | +28.34 | +29.40 |
| LGEN | Legal & General Group plc | +1.98 | +4.06 | -2.57 | +10.10 | +19.34 | +3.19 | +7.46 | -12.26 |
| RTO | Rentokil Initial Plc | +1.47 | +7.98 | +5.11 | +21.71 | +59.38 | +9.70 | -15.85 | -3.64 |
| BP. | BP Plc | -1.81 | +13.82 | +36.40 | +34.19 | +74.35 | +12.37 | +9.14 | +96.78 |
| HLN | Haleon plc | -2.28 | -2.54 | -0.84 | +7.14 | +1.90 | +13.06 | +3.94 | n/a |
| GLEN | Glencore plc | -0.55 | +10.60 | +23.83 | +56.94 | +135.31 | +18.50 | +22.55 | +94.15 |
| SHEL | Shell plc | -2.68 | +7.53 | +30.63 | +24.20 | +50.49 | +21.92 | +42.68 | +147.06 |
| RKT | Reckitt Benckiser Group Plc | -0.15 | -5.34 | -16.13 | -9.72 | +7.98 | +22.17 | -16.85 | -21.65 |
| KGF | Kingfisher | +6.08 | -4.64 | -6.97 | +1.21 | +24.16 | +22.89 | +22.14 | -12.74 |
| ADM | Admiral Group | +1.52 | +4.58 | +6.84 | -2.01 | +10.61 | +22.90 | +46.45 | +3.59 |
| SN. | Smith & Nephew plc | +1.66 | -1.96 | -2.42 | -9.58 | +30.89 | +26.08 | +7.58 | -12.32 |
| FCIT | F&C Investment Trust plc | +2.26 | +4.20 | -0.16 | +4.80 | +31.33 | +26.85 | +42.25 | +51.98 |
| SDLF | Standard Life Plc | +0.27 | +2.45 | -4.53 | +6.46 | +37.76 | +28.04 | +27.55 | -5.50 |
| AV. | Aviva Plc | +1.56 | +3.09 | -7.46 | -7.35 | +26.17 | +28.51 | +51.31 | +63.50 |
| IHG | InterContinental Hotels Group plc | +3.69 | +8.41 | +1.09 | +12.80 | +39.38 | +31.62 | +93.93 | +100.46 |
| SBRY | Sainsbury (J) plc | +1.76 | +4.90 | +13.25 | +5.09 | +49.66 | +33.27 | +29.22 | +43.69 |
| GSK | GSK plc | +1.07 | +5.91 | +14.90 | +32.13 | +71.44 | +34.10 | +42.28 | +60.52 |
| SVT | Severn Trent Plc | +2.36 | +5.72 | +11.87 | +23.46 | +30.76 | +36.52 | +9.90 | +35.16 |
| HSX | Hiscox Ltd | +3.15 | +10.67 | +15.20 | +14.21 | +50.33 | +37.47 | +41.46 | +88.09 |
| UU. | United Utilities Group Plc | +2.31 | +6.36 | +12.40 | +19.73 | +37.81 | +37.94 | +28.01 | +45.75 |
| RIO | Rio Tinto plc | +2.06 | +9.24 | +20.68 | +43.55 | +76.05 | +38.03 | +36.88 | +27.99 |
| MNG | M&G plc | +2.35 | -1.78 | -1.35 | +14.57 | +66.92 | +40.38 | +53.45 | +33.81 |
| NG. | National Grid | +2.09 | +1.36 | +13.26 | +22.95 | +38.78 | +42.32 | +28.90 | +63.18 |
| AZN | AstraZeneca plc | -0.26 | +5.77 | +7.46 | +18.05 | +58.02 | +42.66 | +30.56 | +109.63 |
| MKS | Marks & Spencer Group plc | +3.90 | +4.08 | +4.16 | -4.94 | +0.52 | +44.31 | +126.14 | +134.35 |
| WEIR | Weir Group plc | +6.10 | +4.58 | +2.07 | +7.06 | +52.64 | +49.07 | +70.82 | +65.16 |
| NXT | Next plc | +3.75 | +5.25 | -6.28 | +7.44 | +22.53 | +53.68 | +110.65 | +61.95 |
| IMI | IMI plc | +6.07 | +1.32 | +5.02 | +18.95 | +71.98 | +53.79 | +93.82 | +98.71 |
| SDR | Schroders plc | +0.61 | -0.51 | +39.30 | +45.86 | +101.24 | +55.20 | +27.74 | -5.58 |
| PRU | Prudential plc | +3.80 | +5.26 | -3.45 | +9.32 | +59.48 | +55.54 | -0.58 | -28.06 |
| SMT | Scottish Mortgage Investment Trust plc | +7.61 | +19.22 | +12.63 | +19.27 | +63.81 | +55.73 | +109.28 | +14.42 |
| SMIN | Smiths Group Plc | +5.32 | -2.73 | +1.46 | +2.30 | +47.84 | +55.88 | +51.56 | +54.57 |
| AAL | Anglo American Plc | +4.53 | +10.59 | +7.52 | +16.71 | +99.75 | +60.86 | +35.56 | +14.34 |
| ANTO | Antofagasta plc | +6.36 | +0.41 | +5.87 | +32.94 | +164.91 | +62.05 | +148.45 | +112.54 |
| CNA | Centrica plc | -2.47 | +9.62 | +17.77 | +25.54 | +53.70 | +68.53 | +91.38 | +271.13 |
| TSCO | Tesco plc | +0.85 | +5.40 | +18.24 | +10.25 | +46.52 | +70.83 | +85.97 | +109.53 |
| SSE | SSE plc | +1.08 | +4.81 | +19.22 | +51.76 | +84.26 | +71.65 | +49.46 | +78.88 |
| VOD | Vodafone Group plc | +2.65 | +10.53 | +16.70 | +38.26 | +84.76 | +73.63 | +29.11 | -12.28 |
| BA. | BAE Systems plc | -0.87 | +0.44 | +10.52 | +12.61 | +44.34 | +77.68 | +124.21 | +340.58 |
| HLMA | Halma plc | +5.02 | +7.45 | +11.37 | +14.37 | +71.41 | +77.99 | +87.55 | +59.55 |
| PCT | Polar Capital Technology Trust plc | +6.09 | +11.46 | +12.62 | +21.62 | +106.50 | +80.90 | +176.92 | +129.79 |
| IMB | Imperial Brands Group | +0.18 | -1.92 | +2.37 | -0.37 | +9.93 | +81.32 | +62.11 | +99.90 |
| DPLM | Diploma plc | +5.86 | +28.84 | +16.43 | +20.92 | +81.04 | +83.36 | +153.46 | +140.51 |
| CCH | Coca-Cola HBC AG | +2.78 | -2.38 | +11.55 | +31.29 | +30.51 | +84.42 | +91.58 | +82.06 |
| BATS | British American Tobacco plc | -1.61 | +0.63 | +6.80 | +13.18 | +40.78 | +87.06 | +52.78 | +55.64 |
| LLOY | Lloyds Banking Group plc | +2.74 | +5.74 | +0.32 | +20.50 | +56.24 | +90.35 | +105.26 | +132.62 |
| GAW | Games Workshop Group | +6.57 | +11.63 | +0.27 | +28.75 | +44.47 | +90.67 | +101.28 | +79.14 |
| BEZ | Beazley plc | -0.08 | -1.24 | +54.56 | +36.19 | +52.15 | +94.35 | +111.12 | +269.02 |
| BT.A | BT Group plc | -0.30 | +5.72 | +18.93 | +16.46 | +43.11 | +100.98 | +44.21 | +40.36 |
| IGG | IG Group Holdings Plc | +1.11 | +8.39 | +10.69 | +35.19 | +55.98 | +101.52 | +107.98 | +54.01 |
| HSBA | HSBC Holdings plc | +4.78 | +6.60 | +11.67 | +32.22 | +86.99 | +106.86 | +136.92 | +204.89 |
| BGEO | Lion Finance Group Plc | +10.41 | +4.79 | +16.54 | +36.43 | +119.11 | +114.84 | +285.95 | +868.35 |
| NWG | NatWest Group plc | +5.18 | +5.11 | -5.82 | +11.45 | +47.18 | +119.28 | +127.09 | +185.77 |
| IAG | International Consolidated Airlines Group SA | +5.56 | +8.39 | -8.61 | -6.10 | +65.43 | +122.50 | +159.87 | +84.44 |
| BARC | Barclays plc | +6.04 | +9.07 | -10.61 | +15.73 | +79.37 | +129.46 | +185.88 | +133.41 |
| STAN | Standard Chartered plc | +7.45 | +4.94 | -4.76 | +17.46 | +94.47 | +154.01 | +176.54 | +243.52 |
| BAB | Babcock International Group | +0.31 | -7.98 | -12.87 | +2.07 | +91.04 | +155.74 | +324.40 | +448.65 |
| EDV | Endeavour Mining plc | +3.26 | +2.63 | +22.14 | +49.65 | +167.49 | +171.62 | +124.34 | n/a |
| STJ | St James's Place Plc | +3.55 | -2.07 | -13.52 | -4.38 | +54.05 | +184.35 | +5.78 | -6.63 |
| RR. | Rolls Royce Holdings Plc | +7.68 | +3.33 | -1.06 | +10.81 | +92.86 | +210.48 | +765.02 | +1,043.90 |
| AAF | Airtel Africa plc | +9.74 | +14.95 | +6.13 | +63.96 | +158.92 | +268.79 | +263.26 | +368.12 |
| FRES | Fresnillo | +2.71 | +0.60 | +0.66 | +47.41 | +299.66 | +510.55 | +347.96 | +294.57 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.43 | -3.72 | +9.70 | +9.53 | +13.13 | +11,410.33 | +13,369.77 | +15,891.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
