FTSE 100: Performance
10,220.81
-18.13 (-0.18%)Day high
10,257.75
10,257.75
Day low
10,212.78
10,212.78
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DGE | Diageo plc | +4.78 | +0.96 | -5.46 | -11.10 | -28.89 | -40.16 | -54.38 | -42.18 |
| CRDA | Croda International plc | +4.14 | +1.17 | +3.56 | -5.37 | -13.02 | -38.66 | -60.27 | -56.57 |
| MNDI | Mondi plc | +0.66 | +3.96 | +7.93 | -23.35 | -23.10 | -37.09 | -38.95 | -49.74 |
| BNZL | Bunzl plc | +1.56 | -5.29 | -13.56 | -9.57 | -37.64 | -35.92 | -30.03 | -14.77 |
| BTRW | Barratt Redrow Plc | -0.95 | +4.54 | -2.92 | -0.48 | -10.72 | -30.75 | -17.47 | -46.02 |
| JD. | JD Sports Fashion plc | -0.78 | +2.96 | -12.19 | -0.52 | -10.16 | -26.35 | -47.88 | -49.72 |
| SPX | Spirax Group plc | +4.54 | +7.32 | +8.93 | +20.12 | +9.18 | -26.20 | -36.64 | -36.55 |
| WTB | Whitbread plc | +6.19 | +15.83 | -13.77 | -8.91 | -6.46 | -24.31 | -8.34 | -12.28 |
| ENT | Entain plc | -3.89 | -1.68 | -11.26 | -22.89 | +16.62 | -22.88 | -49.88 | -48.14 |
| DCC | DCC plc | +2.04 | -11.95 | -4.01 | -4.13 | -13.38 | -20.14 | -0.31 | -21.18 |
| HIK | Hikma Pharmaceuticals | +0.77 | +3.93 | -12.54 | -21.55 | -22.98 | -19.19 | -8.47 | -38.50 |
| ABF | Associated British Foods plc | +1.03 | -10.53 | -13.87 | -11.25 | -5.77 | -18.13 | +4.12 | -16.90 |
| AUTO | Autotrader Group Plc | +1.50 | -6.54 | -25.11 | -30.06 | -25.67 | -17.98 | +3.75 | +2.54 |
| BKG | Berkeley Group Holdings plc | -2.34 | +3.42 | -2.00 | +7.56 | +9.29 | -17.91 | -11.69 | -12.07 |
| SGRO | Segro Plc | +1.71 | +9.44 | +13.09 | +14.72 | +6.49 | -13.33 | -10.48 | -21.81 |
| SGE | Sage Group plc | -2.76 | -4.41 | -10.16 | -16.10 | -19.36 | -10.27 | +34.16 | +83.98 |
| RMV | Rightmove plc | +1.93 | -1.78 | -24.12 | -33.62 | -17.42 | -8.32 | -5.96 | -15.23 |
| LAND | Land Securities Group plc | -0.54 | +10.13 | +3.30 | +11.08 | +15.17 | -5.16 | -8.30 | -2.46 |
| CTEC | ConvaTec Group Plc | -2.39 | +3.04 | -0.59 | -3.03 | -0.84 | -4.05 | -4.36 | +18.98 |
| EZJ | easyJet plc | -4.23 | -2.60 | +0.69 | -7.88 | -4.39 | -3.70 | +12.22 | -30.90 |
| BP. | BP Plc | +5.35 | +0.10 | +5.29 | +10.08 | +3.52 | -3.33 | -9.59 | +44.78 |
| PSN | Persimmon plc | +1.11 | +7.90 | +18.44 | +18.09 | +20.94 | -3.03 | -0.67 | -47.71 |
| REL | RELX plc | -0.79 | +1.49 | -7.41 | -21.59 | -18.44 | -2.47 | +31.38 | +71.08 |
| LSEG | London Stock Exchange Group plc | +2.60 | +5.41 | +3.37 | -16.22 | -21.74 | -1.35 | +22.06 | -0.53 |
| PSON | Pearson plc | -7.37 | -6.22 | -10.14 | -7.15 | -24.43 | -0.12 | +5.38 | +44.34 |
| BLND | British Land Co plc | -2.70 | +5.87 | +8.83 | +15.22 | +13.35 | +1.40 | -6.54 | -10.14 |
| CPG | Compass Group plc | -3.18 | -2.52 | -9.73 | -9.20 | -14.67 | +4.16 | +18.46 | +62.81 |
| LMP | LondonMetric Property plc | +2.58 | +11.26 | +8.34 | +4.81 | +12.81 | +4.76 | +7.08 | -12.45 |
| LGEN | Legal & General Group plc | +0.42 | +6.74 | +10.64 | +5.09 | +14.40 | +5.39 | +2.78 | -2.53 |
| BRBY | Burberry Group plc | -3.48 | -1.64 | +7.38 | +4.37 | +33.94 | +6.31 | -43.16 | -24.91 |
| EXPN | Experian Plc | -2.29 | -1.60 | -6.14 | -17.12 | -5.34 | +6.53 | +14.79 | +24.16 |
| ITRK | Intertek Group plc | +0.04 | +2.90 | -4.74 | -5.33 | -3.35 | +6.82 | +7.94 | -17.12 |
| SVT | Severn Trent Plc | -2.46 | +4.37 | +3.87 | +6.42 | +14.64 | +8.01 | +2.03 | +20.32 |
| HLN | Haleon plc | -2.61 | -1.82 | +6.03 | -0.33 | -1.31 | +8.41 | +11.45 | n/a |
| AHT | Ashtead Group plc | -2.92 | +2.23 | +1.14 | +10.85 | +3.18 | +8.48 | +6.54 | +45.78 |
| RKT | Reckitt Benckiser Group Plc | -0.39 | +2.84 | +7.11 | +22.92 | +27.48 | +8.78 | +2.30 | -2.04 |
| MRO | Melrose Industries plc | +1.96 | +13.53 | +2.71 | +19.99 | +14.26 | +9.20 | +41.33 | +16.55 |
| SDR | Schroders plc | +12.13 | +17.72 | +16.11 | +17.84 | +44.42 | +9.35 | -2.36 | -21.75 |
| SBRY | Sainsbury (J) plc | -3.95 | -2.05 | -6.29 | +12.06 | +22.96 | +9.80 | +31.12 | +32.77 |
| RTO | Rentokil Initial Plc | -0.56 | +7.70 | +14.13 | +34.52 | +21.53 | +10.32 | -11.32 | -11.12 |
| GLEN | Glencore plc | +18.89 | +28.94 | +39.00 | +58.67 | +33.15 | +10.34 | -12.07 | +75.42 |
| HWDN | Howden Joinery Group Plc | +2.56 | +5.70 | +5.31 | +5.63 | +11.36 | +11.29 | +29.82 | +25.00 |
| ULVR | Unilever plc | +2.48 | -1.33 | -5.72 | -4.89 | -4.81 | +11.33 | +0.80 | -3.29 |
| SHEL | Shell plc | +7.20 | +1.78 | +2.04 | +4.77 | +2.42 | +11.65 | +12.54 | +85.20 |
| ADM | Admiral Group | -1.25 | -4.01 | -9.44 | -7.43 | +15.92 | +14.82 | +38.00 | +3.11 |
| UU. | United Utilities Group Plc | -1.46 | +3.75 | +1.88 | +9.97 | +24.34 | +15.94 | +17.50 | +30.07 |
| SN. | Smith & Nephew plc | -2.44 | +2.70 | -6.32 | +12.60 | +22.51 | +16.08 | +7.37 | -21.50 |
| ALW | Alliance Witan plc | +0.62 | +1.88 | +2.52 | +3.83 | +1.88 | +16.67 | +30.20 | +45.15 |
| GSK | GSK plc | -2.27 | +0.79 | +13.51 | +31.76 | +39.21 | +16.96 | +28.82 | +27.79 |
| RIO | Rio Tinto plc | +4.42 | +14.84 | +25.81 | +48.83 | +31.09 | +18.90 | +4.00 | +8.78 |
| INF | Informa plc | +0.43 | +0.36 | -3.14 | +6.35 | +10.40 | +19.58 | +36.64 | +66.52 |
| NG. | National Grid | -0.17 | +4.88 | +6.49 | +13.01 | +26.23 | +20.03 | +24.39 | +46.78 |
| CNA | Centrica plc | +2.60 | +8.08 | +6.61 | +16.96 | +35.89 | +21.06 | +87.35 | +258.26 |
| ICG | ICG Plc | -1.84 | -1.17 | -1.26 | +2.68 | -1.26 | +26.20 | +54.55 | +19.48 |
| AZN | AstraZeneca plc | -1.06 | +3.04 | +10.93 | +33.63 | +31.72 | +29.25 | +20.33 | +84.75 |
| SSE | SSE plc | +2.21 | +8.47 | +26.03 | +26.68 | +46.41 | +29.48 | +38.95 | +52.48 |
| HSX | Hiscox Ltd | -0.14 | +0.58 | +1.38 | +12.48 | +33.30 | +31.92 | +25.57 | +39.98 |
| FCIT | F&C Investment Trust plc | +1.11 | +2.33 | +6.27 | +11.68 | +10.61 | +33.47 | +34.46 | +62.45 |
| MNG | M&G plc | +1.01 | +7.98 | +14.56 | +15.80 | +50.63 | +34.38 | +47.87 | +52.32 |
| MKS | Marks & Spencer Group plc | +5.42 | +11.92 | -8.62 | +9.98 | +7.80 | +39.81 | +149.14 | +160.39 |
| TSCO | Tesco plc | +1.52 | -2.39 | -3.69 | +5.08 | +18.83 | +42.55 | +74.47 | +77.36 |
| III | 3i Group Plc | +6.06 | +5.90 | -22.34 | -19.49 | -8.06 | +43.95 | +132.42 | +192.56 |
| PHNX | Phoenix Group Holdings Plc | +0.20 | +7.35 | +10.29 | +14.44 | +49.54 | +45.17 | +19.09 | +7.47 |
| PRU | Prudential plc | +2.11 | +7.09 | +15.72 | +28.08 | +93.44 | +45.26 | -8.35 | -17.16 |
| KGF | Kingfisher | -3.52 | +2.94 | +4.34 | +14.55 | +32.13 | +46.58 | +18.60 | +16.93 |
| IHG | InterContinental Hotels Group plc | +0.07 | -1.36 | +13.88 | +16.82 | +10.95 | +48.54 | +106.18 | +107.39 |
| VOD | Vodafone Group plc | -2.80 | +5.39 | +17.92 | +24.69 | +45.68 | +50.01 | +9.98 | -20.81 |
| SMIN | Smiths Group Plc | +4.91 | +9.21 | +8.28 | +11.10 | +47.24 | +52.09 | +54.85 | +71.37 |
| BT.A | BT Group plc | -1.09 | -2.19 | -2.14 | -7.06 | +28.66 | +55.55 | +42.44 | +28.43 |
| AV. | Aviva Plc | -1.71 | +1.86 | +0.53 | +7.54 | +39.73 | +56.95 | +52.81 | +104.17 |
| SMT | Scottish Mortgage Investment Trust plc | +1.21 | +6.06 | +7.14 | +15.43 | +20.05 | +57.12 | +56.52 | -1.50 |
| BEZ | Beazley plc | -0.43 | -1.09 | -9.55 | -8.90 | +2.63 | +60.12 | +24.56 | +134.40 |
| IMB | Imperial Brands Group | +1.42 | -4.73 | +1.46 | +5.51 | +18.72 | +61.13 | +49.85 | +87.40 |
| CCH | Coca-Cola HBC AG | +0.10 | +4.87 | +15.42 | -0.46 | +44.72 | +64.51 | +103.37 | +70.15 |
| NXT | Next plc | -2.14 | +4.10 | +8.60 | +14.76 | +50.89 | +64.55 | +112.03 | +74.11 |
| WEIR | Weir Group plc | +4.00 | +7.42 | +8.64 | +18.27 | +38.20 | +66.92 | +70.49 | +54.33 |
| DPLM | Diploma plc | +2.53 | +5.10 | +7.29 | +14.96 | +31.81 | +68.30 | +97.39 | +166.97 |
| HLMA | Halma plc | +1.32 | +4.14 | +6.00 | +14.95 | +35.65 | +69.17 | +72.99 | +43.76 |
| IMI | IMI plc | +2.45 | +7.89 | +17.44 | +24.77 | +45.65 | +72.13 | +81.94 | +109.70 |
| BA. | BAE Systems plc | +0.89 | +20.52 | +7.36 | +8.42 | +71.80 | +73.26 | +145.08 | +311.82 |
| BATS | British American Tobacco plc | +8.20 | +0.98 | +14.30 | +13.65 | +49.36 | +84.64 | +38.89 | +56.64 |
| AAL | Anglo American Plc | +6.00 | +16.41 | +12.73 | +49.41 | +38.25 | +85.47 | -5.14 | +27.07 |
| PCT | Polar Capital Technology Trust plc | +4.45 | +6.72 | +13.22 | +29.61 | +36.24 | +92.01 | +170.60 | +117.44 |
| GAW | Games Workshop Group | +3.20 | -2.36 | +29.87 | +18.45 | +48.44 | +93.98 | +101.59 | +77.40 |
| HSBA | HSBC Holdings plc | +3.46 | +9.96 | +25.09 | +34.49 | +53.75 | +107.38 | +109.20 | +206.71 |
| ANTO | Antofagasta plc | +9.86 | +20.56 | +32.07 | +99.29 | +115.97 | +125.68 | +109.37 | +141.99 |
| LLOY | Lloyds Banking Group plc | +2.15 | +7.42 | +20.43 | +34.05 | +78.92 | +133.20 | +105.99 | +184.40 |
| STJ | St James's Place Plc | +4.87 | +13.32 | +11.51 | +24.57 | +71.04 | +139.89 | +21.21 | +28.55 |
| AAF | Airtel Africa plc | -1.37 | +12.53 | +58.94 | +95.22 | +189.44 | +175.25 | +203.63 | +356.42 |
| EDV | Endeavour Mining plc | +0.20 | +13.99 | +16.45 | +82.98 | +176.13 | +179.32 | +109.17 | n/a |
| IAG | International Consolidated Airlines Group SA | -5.76 | -1.01 | +0.81 | +8.91 | +29.59 | +182.34 | +161.12 | +153.19 |
| NWG | NatWest Group plc | -0.81 | +1.40 | +16.99 | +29.93 | +57.70 | +201.13 | +116.61 | +274.24 |
| STAN | Standard Chartered plc | +2.44 | +5.11 | +28.82 | +40.72 | +75.15 | +205.87 | +161.37 | +277.88 |
| BARC | Barclays plc | -0.08 | +6.62 | +27.70 | +41.05 | +72.38 | +234.05 | +167.95 | +225.47 |
| BAB | Babcock International Group | +1.24 | +16.60 | +25.47 | +35.93 | +198.01 | +234.24 | +391.96 | +566.36 |
| RR. | Rolls Royce Holdings Plc | +0.04 | +14.27 | +14.43 | +28.53 | +125.95 | +324.33 | +1,070.47 | +1,102.08 |
| FRES | Fresnillo | +9.13 | +31.44 | +43.50 | +155.37 | +463.66 | +612.06 | +295.57 | +245.20 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.40 | -2.19 | +0.30 | -4.70 | +7.90 | +10,912.35 | +12,790.17 | +16,593.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
