FTSE 100: Performance
9,720.51
26.58 (0.27%)Day high
9,740.24
9,740.24
Day low
9,693.95
9,693.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +0.20 | -16.77 | -22.70 | -48.99 | -64.69 | -56.53 | -65.18 | -59.46 |
| JD. | JD Sports Fashion plc | +6.01 | -22.04 | -22.82 | -7.21 | -25.28 | -48.08 | -37.94 | -47.31 |
| CRDA | Croda International plc | -0.48 | -7.57 | +7.93 | -11.25 | -20.94 | -39.47 | -60.57 | -54.25 |
| DGE | Diageo plc | -1.84 | -2.36 | -15.87 | -13.48 | -26.71 | -37.45 | -54.16 | -40.83 |
| MNDI | Mondi plc | +4.23 | +0.58 | -17.69 | -27.09 | -27.49 | -37.15 | -44.04 | -48.62 |
| BNZL | Bunzl plc | +1.79 | -8.61 | -13.09 | -9.76 | -38.80 | -27.26 | -29.69 | -6.56 |
| SPX | Spirax Group plc | -0.59 | -5.63 | -7.71 | +15.40 | -6.35 | -26.75 | -40.79 | -38.20 |
| BRBY | Burberry Group plc | +1.65 | -12.35 | -13.35 | +13.55 | +27.72 | -21.63 | -46.02 | -33.81 |
| WTB | Whitbread plc | -10.21 | -18.84 | -22.02 | -12.17 | -12.17 | -21.62 | -4.16 | -21.25 |
| BTRW | Barratt Redrow Plc | +4.12 | +0.15 | +7.88 | -13.70 | -6.87 | -21.50 | -1.38 | -37.30 |
| GLEN | Glencore plc | +7.70 | +2.66 | +22.45 | +32.62 | -3.46 | -19.29 | -32.97 | +68.95 |
| BKG | Berkeley Group Holdings plc | -1.05 | -8.17 | +3.47 | -10.14 | -10.78 | -18.21 | -0.48 | -19.83 |
| SGRO | Segro Plc | +3.21 | +0.59 | +12.64 | +6.15 | -8.43 | -11.63 | -12.45 | -20.72 |
| HIK | Hikma Pharmaceuticals | -2.57 | -12.50 | -14.38 | -27.65 | -19.69 | -10.72 | +3.22 | -40.96 |
| AUTO | Auto Trader Group plc | -3.09 | -21.05 | -20.60 | -29.00 | -24.43 | -10.15 | +11.83 | +16.56 |
| ABF | Associated British Foods plc | +1.14 | -6.89 | -2.02 | +2.30 | -2.47 | -9.99 | +35.58 | +0.47 |
| DCC | DCC plc | +2.93 | -1.40 | +6.35 | +7.68 | -13.15 | -8.00 | +13.24 | -12.17 |
| ENT | Entain plc | +6.76 | -3.79 | -12.97 | +3.46 | -3.17 | -6.88 | -44.38 | -25.47 |
| RTO | Rentokil Initial Plc | +2.69 | -3.57 | +16.91 | +18.27 | +4.84 | -5.99 | -24.22 | -15.20 |
| SGE | Sage Group plc | +0.94 | -8.51 | -0.97 | -12.39 | -17.85 | -5.04 | +31.68 | +76.21 |
| BP. | BP Plc | +0.19 | +4.73 | +5.85 | +26.78 | +17.84 | -4.38 | -6.07 | +72.77 |
| LAND | Land Securities Group plc | +2.72 | -5.39 | +8.23 | -3.20 | -0.17 | -2.73 | -2.86 | -9.04 |
| SDR | Schroders plc | +2.21 | +1.73 | +0.88 | +12.58 | +22.52 | -2.66 | -15.12 | -29.35 |
| REL | RELX plc | -2.38 | -13.35 | -13.28 | -25.49 | -18.06 | -1.11 | +29.70 | +74.00 |
| RIO | Rio Tinto plc | +2.15 | +0.26 | +16.93 | +21.82 | +10.65 | -0.18 | +1.10 | +10.15 |
| LSEG | London Stock Exchange Group plc | +3.56 | -7.80 | -3.55 | -21.93 | -20.32 | -0.07 | +9.46 | +12.47 |
| AHT | Ashtead Group plc | +2.70 | -5.67 | -11.77 | +11.97 | -23.51 | +2.24 | -5.15 | +53.27 |
| SVT | Severn Trent Plc | +1.66 | +0.28 | +8.80 | +3.53 | +3.37 | +3.30 | +1.48 | +18.01 |
| LMP | LondonMetric Property plc | +1.29 | -1.98 | +0.97 | -5.76 | -2.74 | +3.63 | +3.69 | -14.76 |
| RMV | Rightmove plc | +0.18 | -19.87 | -26.97 | -27.97 | -15.31 | +3.98 | -1.86 | -12.08 |
| CTEC | ConvaTec Group Plc | -0.51 | -3.60 | +0.94 | -16.39 | -0.42 | +4.06 | +2.79 | +14.15 |
| PSON | Pearson plc | -0.10 | -9.92 | -8.01 | -15.92 | -19.03 | +6.83 | +0.75 | +53.48 |
| PSN | Persimmon plc | +6.08 | +7.66 | +23.33 | +1.52 | +6.97 | +7.10 | +4.34 | -50.48 |
| SHEL | Shell plc | -0.05 | -1.75 | +2.50 | +13.84 | +9.95 | +7.87 | +17.92 | +107.82 |
| RKT | Reckitt Benckiser Group Plc | -0.95 | -0.54 | +6.32 | +18.89 | +20.46 | +8.09 | -1.94 | -10.19 |
| LGEN | Legal & General Group plc | +4.05 | +2.19 | -2.10 | +1.77 | +11.17 | +9.64 | -3.82 | -3.67 |
| HLN | Haleon plc | -1.67 | +7.91 | +3.03 | -10.67 | -1.04 | +10.58 | +28.65 | n/a |
| UU. | United Utilities Group Plc | +4.04 | +1.85 | +7.38 | +7.52 | +9.52 | +10.69 | +17.75 | +37.57 |
| EXPN | Experian Plc | -0.89 | -8.58 | -12.60 | -10.16 | -11.58 | +14.47 | +12.80 | +28.55 |
| CPG | Compass Group plc | -3.50 | -8.70 | -6.47 | -10.69 | -11.85 | +14.53 | +28.42 | +67.28 |
| SBRY | Sainsbury (J) plc | -0.12 | -6.88 | +8.63 | +13.45 | +23.35 | +14.54 | +44.03 | +48.82 |
| MRO | Melrose Industries plc | +4.39 | -5.74 | +1.61 | +27.55 | +3.84 | +14.78 | +52.62 | +24.50 |
| CNA | Centrica plc | +4.86 | -2.61 | +6.32 | +9.97 | +33.46 | +14.98 | +80.87 | +274.86 |
| ITRK | Intertek Group plc | -4.30 | -8.76 | -1.20 | -3.79 | -2.73 | +15.48 | +14.45 | -15.92 |
| HWDN | Howden Joinery Group Plc | +4.86 | -4.05 | -0.65 | -3.17 | +2.44 | +15.94 | +39.75 | +34.86 |
| ADM | Admiral Group | +0.63 | -3.65 | -12.18 | -4.92 | +24.93 | +17.09 | +55.95 | +11.42 |
| EZJ | easyJet plc | +7.68 | +3.59 | +0.81 | -11.04 | -9.59 | +18.57 | +27.07 | -29.28 |
| ULVR | Unilever plc | -0.89 | -1.88 | -1.43 | -2.93 | -3.93 | +20.02 | +9.36 | -0.92 |
| SSE | SSE plc | +1.01 | +16.33 | +25.28 | +26.14 | +23.14 | +20.44 | +29.45 | +59.28 |
| NG. | National Grid | +0.70 | -0.43 | +9.40 | +7.00 | +15.27 | +21.82 | +22.78 | +42.76 |
| ALW | Alliance Witan plc | +2.23 | -0.62 | +2.06 | +7.35 | +0.94 | +22.01 | +32.58 | +43.05 |
| SN. | Smith & Nephew plc | +0.28 | -8.96 | -8.90 | +17.85 | +27.33 | +22.87 | +15.73 | -13.63 |
| PRU | Prudential plc | +4.44 | +3.55 | +13.15 | +31.24 | +68.02 | +23.50 | +17.78 | -9.78 |
| GSK | GSK plc | +0.17 | +8.94 | +22.71 | +23.82 | +33.61 | +26.86 | +28.41 | +26.53 |
| INF | Informa plc | +4.53 | -0.89 | +9.57 | +20.94 | +12.26 | +29.39 | +58.07 | +77.67 |
| HSX | Hiscox Ltd | +0.90 | -3.53 | +1.75 | +7.20 | +28.11 | +30.48 | +34.51 | +24.36 |
| AAL | Anglo American Plc | +5.20 | -1.38 | +25.87 | +33.05 | +21.55 | +31.87 | -8.42 | +28.29 |
| VOD | Vodafone Group plc | +4.44 | +1.10 | +6.57 | +22.01 | +31.13 | +32.68 | +1.30 | -24.72 |
| MNG | M&G plc | +3.73 | +2.52 | +2.44 | +22.70 | +36.64 | +33.01 | +41.36 | +40.81 |
| ICG | ICG Plc | +3.39 | +5.38 | -5.29 | +1.27 | -1.61 | +34.02 | +72.64 | +24.98 |
| MKS | Marks & Spencer Group plc | +4.38 | -13.72 | -0.77 | -8.76 | -9.38 | +37.92 | +180.52 | +172.92 |
| KGF | Kingfisher | +4.84 | -2.18 | +16.07 | +7.12 | +22.58 | +38.85 | +25.86 | +12.81 |
| FCIT | F&C Investment Trust plc | +2.83 | +0.73 | +5.73 | +13.29 | +9.96 | +39.03 | +34.20 | +63.49 |
| AZN | AstraZeneca plc | +1.11 | +12.64 | +18.32 | +34.55 | +31.90 | +41.15 | +26.46 | +79.85 |
| III | 3i Group Plc | -3.51 | -28.99 | -21.81 | -22.31 | -14.04 | +43.28 | +135.15 | +193.49 |
| BEZ | Beazley plc | -7.48 | -11.93 | +1.33 | -13.64 | +3.71 | +43.31 | +23.64 | +119.70 |
| WEIR | Weir Group plc | +2.21 | -7.04 | +11.06 | +16.47 | +25.89 | +47.96 | +53.66 | +64.32 |
| BT.A | BT Group plc | +2.43 | -1.76 | -16.69 | +3.58 | +13.63 | +48.14 | +46.16 | +49.18 |
| SMIN | Smiths Group Plc | +1.92 | -2.86 | +3.12 | +13.04 | +37.54 | +49.07 | +51.71 | +66.54 |
| SMT | Scottish Mortgage Investment Trust plc | +3.55 | -8.43 | -3.36 | +7.36 | +12.29 | +49.41 | +39.47 | -3.97 |
| PHNX | Phoenix Group Holdings Plc | +5.45 | +1.90 | +0.94 | +8.33 | +34.75 | +49.81 | +15.19 | -11.47 |
| AV. | Aviva Plc | +2.29 | -3.15 | -0.67 | +6.85 | +35.93 | +53.51 | +45.10 | +110.81 |
| IMI | IMI plc | +1.93 | +2.01 | +5.46 | +24.88 | +38.14 | +55.13 | +70.93 | +118.10 |
| BA. | BAE Systems plc | -3.65 | -12.32 | -6.59 | -13.63 | +27.95 | +57.12 | +103.36 | +227.35 |
| TSCO | Tesco plc | -0.49 | -1.90 | +6.58 | +16.84 | +22.97 | +58.67 | +93.59 | +97.67 |
| IHG | InterContinental Hotels Group plc | +2.91 | +6.93 | +11.48 | +16.32 | +2.28 | +63.54 | +110.75 | +109.83 |
| DPLM | Diploma plc | +1.86 | -2.93 | +0.64 | +16.52 | +23.14 | +64.71 | +93.38 | +165.55 |
| HLMA | Halma plc | +0.56 | -0.78 | +7.88 | +22.67 | +32.89 | +67.92 | +56.76 | +60.36 |
| CCH | Coca-Cola HBC AG | +3.33 | +8.35 | +1.12 | -3.76 | +34.23 | +71.79 | +87.06 | +73.52 |
| BATS | British American Tobacco plc | +4.59 | +12.55 | +6.63 | +32.60 | +48.36 | +73.37 | +31.66 | +65.15 |
| IMB | Imperial Brands Group | -0.50 | +6.26 | +3.52 | +15.11 | +24.68 | +74.21 | +50.54 | +127.03 |
| HSBA | HSBC Holdings plc | +2.77 | +1.90 | +11.97 | +23.67 | +46.22 | +76.25 | +119.03 | +164.34 |
| NXT | Next plc | +1.40 | +5.33 | +17.42 | +10.36 | +43.18 | +78.73 | +147.46 | +116.63 |
| GAW | Games Workshop Group | +3.41 | +25.96 | +24.42 | +27.61 | +39.94 | +80.73 | +159.49 | +102.61 |
| PCT | Polar Capital Technology Trust plc | +5.20 | -2.67 | +13.03 | +37.41 | +36.17 | +88.61 | +139.99 | +107.99 |
| ANTO | Antofagasta plc | +7.02 | -0.51 | +27.80 | +55.34 | +64.95 | +94.09 | +107.76 | +122.96 |
| EDV | Endeavour Mining plc | +10.37 | +13.90 | +40.05 | +53.34 | +125.31 | +94.10 | +107.00 | n/a |
| STJ | St James's Place Plc | +12.79 | +3.26 | +7.78 | +26.58 | +55.47 | +118.75 | +19.83 | +36.64 |
| LLOY | Lloyds Banking Group plc | +10.35 | +9.42 | +16.82 | +25.48 | +80.51 | +126.48 | +109.84 | +157.78 |
| STAN | Standard Chartered plc | +7.28 | +11.57 | +21.71 | +46.80 | +70.87 | +152.72 | +188.63 | +260.90 |
| IAG | International Consolidated Airlines Group SA | +4.48 | -3.88 | +2.22 | +19.01 | +52.07 | +160.38 | +195.09 | +146.38 |
| AAF | Airtel Africa plc | +1.90 | +15.80 | +41.02 | +75.99 | +194.32 | +176.51 | +157.28 | +282.76 |
| BAB | Babcock International Group | -1.48 | -8.78 | +12.18 | +22.02 | +119.15 | +185.53 | +290.15 | +217.90 |
| BARC | Barclays plc | +9.70 | +6.38 | +16.71 | +32.81 | +62.30 | +207.06 | +172.00 | +208.42 |
| NWG | NatWest Group plc | +9.15 | +8.59 | +17.82 | +21.62 | +58.49 | +211.12 | +148.31 | +265.42 |
| RR. | Rolls Royce Holdings Plc | +2.89 | -6.81 | +0.90 | +24.50 | +95.75 | +313.47 | +1,105.15 | +892.10 |
| FRES | Fresnillo | +15.02 | +22.63 | +50.26 | +132.28 | +312.85 | +371.20 | +198.44 | +136.87 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -0.14 | +6.27 | +4.98 | +9.28 | +12,770.37 | +13,554.22 | +18,557.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
