FTSE 100: Performance
10,484.13
-295.98 (-2.75%)Day high
10,780.25
10,780.25
Day low
10,406.14
10,406.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.86 | -24.32 | -20.10 | -36.96 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -16.49 | -7.78 | -10.57 | -23.21 | -27.73 | -47.19 | -56.24 | -45.60 |
| CRDA | Croda International plc | -10.59 | +5.86 | +7.28 | +16.51 | -12.01 | -41.36 | -56.80 | -53.59 |
| MNDI | Mondi plc | -6.96 | -3.36 | -3.00 | -19.14 | -32.92 | -41.33 | -41.68 | -54.92 |
| ENT | Entain plc | -1.45 | -5.18 | -29.22 | -34.75 | -25.84 | -39.33 | -59.77 | -61.93 |
| JD. | JD Sports Fashion plc | -8.42 | -9.57 | -5.10 | -21.15 | -5.92 | -37.93 | -59.06 | -55.48 |
| AUTO | Autotrader Group Plc | +0.64 | -6.26 | -23.74 | -38.85 | -39.83 | -36.51 | -19.41 | -17.07 |
| HIK | Hikma Pharmaceuticals | -24.56 | -19.76 | -21.08 | -28.37 | -42.69 | -35.51 | -29.07 | -44.21 |
| SGE | Sage Group plc | +7.70 | -2.71 | -20.28 | -21.72 | -34.05 | -31.91 | +11.21 | +46.25 |
| BTRW | Barratt Redrow Plc | -8.86 | -13.88 | -9.25 | -4.42 | -20.79 | -29.12 | -24.20 | -53.66 |
| BNZL | Bunzl plc | +3.84 | +8.10 | +2.97 | -12.89 | -27.86 | -28.61 | -24.60 | -2.21 |
| SPX | Spirax Group plc | -5.43 | +2.81 | +11.46 | +5.05 | +4.76 | -27.46 | -37.19 | -32.13 |
| REL | RELX plc | +14.21 | +17.25 | -13.84 | -23.92 | -32.25 | -23.89 | +2.33 | +51.59 |
| RMV | Rightmove plc | +4.48 | -7.46 | -18.46 | -39.41 | -37.91 | -23.33 | -22.18 | -25.67 |
| WTB | Whitbread plc | -4.62 | -7.10 | +5.40 | -17.45 | -6.34 | -22.85 | -18.79 | -30.51 |
| EZJ | easyJet plc | -8.31 | -12.05 | -11.12 | -11.36 | -14.28 | -22.50 | -14.55 | -50.98 |
| EXPN | Experian Plc | +4.45 | +4.70 | -18.57 | -29.70 | -28.91 | -20.34 | -5.04 | +15.80 |
| ICG | ICG Plc | -5.31 | -4.11 | -20.76 | -26.55 | -32.14 | -18.48 | +13.47 | -14.12 |
| BRBY | Burberry Group plc | -10.39 | +0.05 | -8.83 | -15.77 | -3.11 | -16.59 | -57.03 | -42.25 |
| ABF | Associated British Foods plc | -2.78 | +1.71 | -9.91 | -13.58 | +0.53 | -16.02 | -6.27 | -20.04 |
| ITRK | Intertek Group plc | -14.38 | -11.49 | -15.61 | -16.12 | -24.69 | -15.39 | -7.11 | -29.06 |
| DCC | DCC plc | -6.65 | +4.31 | -3.08 | +1.94 | -10.70 | -14.21 | +2.98 | -18.38 |
| MRO | Melrose Industries plc | -15.40 | -12.30 | -5.28 | -8.76 | -17.28 | -13.42 | +16.86 | +2.06 |
| BKG | Berkeley Group Holdings plc | -5.50 | -1.06 | +12.02 | +16.32 | +13.81 | -11.78 | +1.45 | -6.53 |
| SGRO | Segro Plc | -1.83 | +4.46 | +11.92 | +29.47 | +13.75 | -7.74 | -2.21 | -12.24 |
| PSON | Pearson plc | +2.68 | +7.15 | -3.17 | -8.44 | -28.99 | -5.46 | +7.95 | +22.49 |
| CTEC | ConvaTec Group Plc | -5.27 | +6.27 | +4.21 | +0.59 | -10.48 | -5.19 | +4.77 | +27.50 |
| LSEG | London Stock Exchange Group plc | +11.38 | +19.11 | -3.56 | -7.86 | -27.22 | -5.15 | +13.00 | -10.56 |
| INF | Informa plc | -4.72 | -6.77 | -17.74 | -9.94 | -7.92 | -4.25 | +16.03 | +37.39 |
| RTO | Rentokil Initial Plc | -4.20 | -7.58 | +0.83 | +17.11 | +8.10 | -2.73 | -17.47 | -10.44 |
| LAND | Land Securities Group plc | -5.90 | -5.83 | +0.57 | +14.98 | +10.04 | -2.14 | -7.17 | -12.16 |
| PSN | Persimmon plc | -10.08 | -5.04 | +2.54 | +29.44 | +14.93 | -0.90 | +7.05 | -52.54 |
| CPG | Compass Group plc | +2.06 | +3.00 | -4.21 | -11.72 | -20.62 | +2.86 | +16.34 | +42.79 |
| ALW | Alliance Witan plc | -2.20 | -1.11 | -2.36 | -0.64 | -1.90 | +4.02 | +22.97 | +38.93 |
| BP. | BP Plc | +4.63 | +5.68 | +6.25 | +15.36 | +13.92 | +4.53 | -11.22 | +61.69 |
| LGEN | Legal & General Group plc | -3.91 | -4.91 | +2.32 | +9.04 | +3.98 | +5.22 | -3.07 | -9.48 |
| BLND | British Land Co plc | -6.37 | -8.52 | -9.04 | +17.30 | +7.60 | +6.67 | -13.89 | -23.89 |
| HWDN | Howden Joinery Group Plc | +5.47 | +6.77 | +10.95 | +10.74 | +18.56 | +7.19 | +28.69 | +27.96 |
| ADM | Admiral Group | +2.13 | +4.88 | -7.75 | -18.22 | -0.89 | +7.62 | +36.52 | -8.42 |
| BBOX | Tritax Big Box REIT plc | -3.34 | +0.06 | +11.33 | +22.30 | +12.01 | +10.43 | +12.08 | -7.71 |
| LMP | LondonMetric Property plc | -1.71 | +3.60 | +9.92 | +16.73 | +12.00 | +13.35 | +11.52 | -4.34 |
| IHG | InterContinental Hotels Group plc | -4.89 | -2.90 | -3.27 | +9.73 | -1.05 | +17.61 | +74.06 | +91.42 |
| HLN | Haleon plc | -4.14 | +1.17 | +7.70 | +4.91 | -5.28 | +17.79 | +23.15 | n/a |
| ULVR | Unilever plc | -6.18 | +1.76 | +2.48 | -4.17 | +0.54 | +17.98 | +10.08 | +19.72 |
| RKT | Reckitt Benckiser Group Plc | -4.10 | +0.05 | +3.48 | +9.35 | +16.32 | +19.17 | +4.36 | +0.49 |
| III | 3i Group Plc | -5.11 | -3.97 | +4.03 | -20.10 | -22.25 | +24.45 | +91.12 | +170.83 |
| SHEL | Shell plc | +4.76 | +11.60 | +11.22 | +15.55 | +17.18 | +24.79 | +20.66 | +108.87 |
| FCIT | F&C Investment Trust plc | -2.75 | -0.64 | +0.90 | +7.55 | +8.12 | +25.40 | +29.74 | +63.24 |
| SVT | Severn Trent Plc | -1.03 | +7.68 | +12.78 | +26.76 | +30.14 | +26.31 | +15.45 | +46.17 |
| GSK | GSK plc | -3.59 | +9.07 | +15.77 | +44.60 | +43.43 | +27.69 | +47.14 | +71.74 |
| HSX | Hiscox Ltd | +1.57 | +0.13 | +13.53 | +16.65 | +23.96 | +29.13 | +35.37 | +71.60 |
| SN. | Smith & Nephew plc | +2.53 | +8.80 | +10.26 | -2.09 | +15.99 | +29.83 | +11.66 | -0.33 |
| UU. | United Utilities Group Plc | -1.61 | +6.92 | +9.80 | +22.27 | +39.58 | +32.19 | +32.32 | +55.56 |
| MNG | M&G plc | -2.92 | -3.23 | +11.33 | +18.34 | +41.01 | +33.54 | +38.81 | +51.72 |
| SBRY | Sainsbury (J) plc | -4.51 | +5.28 | +9.86 | +15.01 | +35.44 | +37.61 | +29.80 | +53.97 |
| GLEN | Glencore plc | +1.35 | +1.74 | +37.38 | +83.41 | +62.71 | +37.61 | +0.63 | +75.61 |
| PRU | Prudential plc | -2.49 | -11.56 | -1.95 | +10.99 | +45.89 | +37.91 | -14.80 | -27.32 |
| RIO | Rio Tinto plc | -2.32 | +0.88 | +29.00 | +53.90 | +45.58 | +38.48 | +15.56 | +10.33 |
| NG. | National Grid | -2.00 | +7.13 | +17.67 | +32.17 | +40.57 | +41.44 | +41.92 | +80.68 |
| SDLF | Standard Life Plc | -3.78 | -5.12 | +2.81 | +8.94 | +36.72 | +42.03 | +12.28 | -3.44 |
| SMT | Scottish Mortgage Investment Trust plc | -4.87 | -6.20 | +10.35 | +8.06 | +13.39 | +44.93 | +64.82 | +0.90 |
| AV. | Aviva Plc | -0.24 | +0.68 | +2.07 | +3.43 | +20.13 | +45.54 | +45.71 | +78.24 |
| KGF | Kingfisher | -5.70 | +1.83 | +10.61 | +38.58 | +38.69 | +48.06 | +20.69 | +26.23 |
| AZN | AstraZeneca plc | -2.57 | +8.08 | +9.04 | +22.29 | +25.44 | +48.13 | +38.46 | +119.78 |
| SDR | Schroders plc | -0.17 | +27.67 | +52.03 | +60.27 | +56.58 | +48.59 | +19.29 | -4.20 |
| CNA | Centrica plc | +0.71 | +0.18 | +13.09 | +24.11 | +30.21 | +52.04 | +84.24 | +257.08 |
| NXT | Next plc | -2.26 | +1.25 | -9.31 | +9.55 | +27.87 | +54.10 | +87.88 | +72.34 |
| DPLM | Diploma plc | -4.35 | +1.22 | -0.74 | +0.94 | +19.94 | +54.80 | +89.39 | +127.43 |
| VOD | Vodafone Group plc | -4.69 | -0.54 | +16.58 | +27.24 | +56.76 | +57.25 | +10.27 | -11.53 |
| MKS | Marks & Spencer Group plc | -7.80 | -0.80 | +11.94 | +10.84 | +2.06 | +58.79 | +132.33 | +150.72 |
| IMI | IMI plc | -5.12 | -2.90 | +12.00 | +22.83 | +32.30 | +58.98 | +73.45 | +109.15 |
| SSE | SSE plc | +0.15 | +7.47 | +17.51 | +62.34 | +73.60 | +59.38 | +51.18 | +101.08 |
| SMIN | Smiths Group Plc | -2.30 | +3.22 | +7.25 | +12.86 | +29.66 | +62.42 | +48.03 | +72.70 |
| PCT | Polar Capital Technology Trust plc | -4.85 | -0.81 | +6.75 | +25.32 | +45.83 | +66.10 | +149.24 | +119.73 |
| TSCO | Tesco plc | -5.81 | +8.43 | +4.70 | +9.51 | +24.89 | +70.06 | +84.20 | +112.85 |
| HLMA | Halma plc | -2.51 | +11.68 | +11.11 | +22.68 | +41.68 | +72.02 | +81.99 | +74.07 |
| BA. | BAE Systems plc | +3.69 | +14.94 | +35.08 | +24.89 | +37.76 | +77.60 | +144.49 | +344.80 |
| GAW | Games Workshop Group | -0.99 | +1.73 | -14.01 | +13.21 | +20.14 | +79.58 | +87.37 | +69.75 |
| WEIR | Weir Group plc | -2.24 | +1.43 | +19.28 | +38.29 | +38.07 | +83.69 | +68.33 | +77.00 |
| CCH | Coca-Cola HBC AG | -3.97 | +12.98 | +24.22 | +22.76 | +37.19 | +86.53 | +111.12 | +102.38 |
| IMB | Imperial Brands Group | -1.42 | +1.14 | -2.26 | +3.66 | +13.33 | +88.34 | +59.53 | +132.51 |
| BATS | British American Tobacco plc | -2.04 | -0.93 | +2.81 | +9.12 | +43.81 | +91.22 | +41.98 | +74.72 |
| BEZ | Beazley plc | +5.05 | +11.21 | +67.75 | +67.53 | +44.38 | +93.69 | +100.62 | +260.74 |
| BT.A | BT Group plc | -0.14 | +7.73 | +18.25 | +1.41 | +33.72 | +99.71 | +44.29 | +55.51 |
| AAL | Anglo American Plc | -5.89 | -6.70 | +17.94 | +50.87 | +49.08 | +99.85 | +15.66 | +17.89 |
| LLOY | Lloyds Banking Group plc | -5.52 | -13.91 | +1.02 | +23.02 | +34.01 | +104.64 | +87.18 | +139.86 |
| HSBA | HSBC Holdings plc | -2.21 | -2.94 | +18.00 | +32.26 | +33.98 | +106.07 | +104.24 | +191.71 |
| ANTO | Antofagasta plc | -7.07 | +1.22 | +34.67 | +78.20 | +119.88 | +115.47 | +135.28 | +112.48 |
| NWG | NatWest Group plc | -3.01 | -15.56 | -5.76 | +14.85 | +22.05 | +137.52 | +99.25 | +185.06 |
| STAN | Standard Chartered plc | -6.04 | -10.54 | +1.23 | +23.60 | +32.52 | +143.34 | +113.05 | +238.23 |
| STJ | St James's Place Plc | +0.67 | -18.35 | -6.46 | +3.05 | +15.17 | +147.75 | -1.01 | +0.00 |
| BARC | Barclays plc | -8.13 | -15.76 | -2.49 | +16.65 | +35.82 | +149.26 | +146.41 | +148.06 |
| IAG | International Consolidated Airlines Group SA | -12.64 | -12.52 | -3.12 | -3.15 | +9.70 | +158.06 | +145.24 | +74.92 |
| BAB | Babcock International Group | -1.64 | -5.99 | +21.91 | +29.46 | +94.23 | +173.81 | +327.24 | +429.95 |
| RR. | Rolls Royce Holdings Plc | -0.53 | +5.46 | +22.58 | +20.43 | +67.74 | +247.65 | +770.76 | +1,038.49 |
| AAF | Airtel Africa plc | +0.69 | +8.83 | +10.67 | +63.85 | +146.06 | +262.94 | +189.97 | +345.20 |
| EDV | Endeavour Mining plc | -2.17 | +13.90 | +41.37 | +76.30 | +209.15 | +267.52 | +174.14 | n/a |
| FRES | Fresnillo | -3.37 | -0.15 | +43.24 | +87.85 | +416.71 | +740.38 | +402.45 | +326.35 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.25 | +16.08 | +13.24 | +21.64 | +14.39 | +12,293.70 | +14,919.08 | +18,012.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
