FTSE 100: Performance
10,865.70
11.38 (0.10%)Day high
10,886.05
10,886.05
Day low
10,854.22
10,854.22
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.54 | +10.31 | +24.58 | +37.56 | -8.72 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -2.17 | +6.96 | +23.75 | -16.70 | -16.83 | -42.88 | -27.36 | -56.76 |
| JD. | JD Sports Fashion plc | -5.02 | -3.89 | +10.12 | +9.36 | -8.32 | -42.71 | -37.52 | -57.46 |
| AUTO | Autotrader Group Plc | +3.16 | +10.90 | +19.37 | +12.77 | -34.19 | -35.73 | -8.44 | -14.34 |
| PSN | Persimmon plc | -0.56 | +4.83 | +6.08 | -24.47 | +2.84 | -31.96 | +16.75 | -59.62 |
| DGE | Diageo plc | +3.96 | +13.34 | +10.69 | -4.32 | -16.50 | -30.03 | -45.75 | -49.79 |
| RTO | Rentokil Initial Plc | +0.40 | -18.15 | -24.83 | -24.52 | -3.83 | -27.89 | -40.80 | -39.69 |
| REL | RELX plc | +7.37 | +3.27 | +8.38 | +14.21 | -26.00 | -24.21 | +5.41 | +21.76 |
| EXPN | Experian Plc | +5.86 | +7.98 | +14.36 | +14.31 | -23.42 | -18.60 | +9.01 | -7.61 |
| ABF | Associated British Foods plc | +3.30 | +3.68 | +12.69 | +5.91 | -10.59 | -17.70 | +6.48 | +3.35 |
| ENT | Entain plc | -2.80 | -2.24 | +0.45 | -6.95 | -38.66 | -15.57 | -53.38 | -71.09 |
| HWDN | Howden Joinery Group Plc | +0.31 | +4.50 | +4.37 | -7.46 | -9.34 | -15.07 | +13.80 | -14.22 |
| CRDA | Croda International plc | +9.75 | +18.28 | +15.95 | +15.60 | +35.79 | -14.09 | -34.98 | -62.60 |
| WTB | Whitbread plc | +1.07 | +1.07 | +3.36 | -9.78 | -23.10 | -13.52 | -27.02 | -22.62 |
| BNZL | Bunzl plc | +1.67 | +1.45 | +17.27 | +31.12 | +17.37 | -12.94 | +3.13 | +4.60 |
| LSEG | London Stock Exchange Group plc | +4.27 | +0.75 | -5.21 | +11.84 | -6.59 | -11.69 | +8.17 | +8.63 |
| ULVR | Unilever plc | +5.98 | +4.52 | +12.33 | -11.11 | -8.81 | -11.64 | +5.78 | +4.13 |
| III | 3i Group Plc | +5.24 | +6.38 | +27.01 | -13.68 | -28.61 | -8.63 | +51.28 | +121.94 |
| SN. | Smith & Nephew plc | -0.55 | -5.09 | -4.92 | -19.04 | -21.76 | -7.60 | +1.98 | -23.10 |
| AZN | AstraZeneca plc | +4.76 | -4.42 | -12.98 | -20.69 | +1.19 | -7.39 | +11.88 | +41.97 |
| LMP | LondonMetric Property plc | +1.52 | -0.56 | +3.85 | -9.18 | +1.04 | -6.82 | +8.68 | -24.75 |
| ICG | ICG Plc | +0.60 | +8.57 | +6.63 | +16.57 | -8.24 | -6.72 | +56.33 | -5.81 |
| SPX | Spirax Group plc | +0.21 | -0.64 | +0.86 | -10.89 | -4.16 | -3.76 | -27.79 | -56.20 |
| CTEC | ConvaTec Group Plc | -1.72 | +5.56 | +15.74 | -0.35 | -6.10 | -3.14 | +0.00 | +2.01 |
| BBOX | Tritax Big Box REIT plc | +0.25 | -7.38 | +5.89 | -8.55 | +11.02 | -2.89 | +16.32 | -32.39 |
| MRO | Melrose Industries plc | -6.35 | -1.79 | -9.34 | -31.35 | -21.80 | -2.68 | -7.93 | -7.98 |
| HLN | Haleon plc | +5.60 | +1.73 | +7.56 | -9.69 | +1.45 | -0.40 | +13.33 | n/a |
| CPG | Compass Group plc | -0.73 | +3.43 | +0.64 | +7.25 | -9.31 | -0.15 | +18.67 | +58.55 |
| BLND | British Land Co plc | -0.56 | -2.28 | +8.23 | +2.34 | +23.43 | +4.53 | +35.01 | -17.60 |
| PSH | Pershing Square Holdings Ltd | -1.52 | +4.58 | -5.22 | -12.29 | -9.51 | +6.70 | +29.90 | +56.30 |
| LAND | Land Securities Group plc | -2.48 | -0.87 | +9.13 | +2.84 | +18.94 | +8.18 | +14.85 | -3.95 |
| INF | Informa plc | -0.33 | +2.16 | +9.84 | +8.20 | +1.03 | +8.72 | +24.55 | +66.30 |
| SGRO | Segro Plc | +0.97 | -1.84 | +34.48 | +18.06 | +48.58 | +8.76 | +32.84 | -24.57 |
| KGF | Kingfisher | -1.34 | +6.08 | +8.73 | -10.48 | +12.98 | +10.50 | +38.85 | -10.63 |
| SGE | Sage Group plc | +5.49 | +28.76 | +25.74 | +34.89 | +0.36 | +10.92 | +14.63 | +49.85 |
| INVP | Investec Plc | -4.22 | +0.24 | +0.79 | -1.17 | +13.69 | +12.38 | +32.40 | +130.23 |
| ALW | Alliance Witan plc | -0.44 | +3.55 | +4.18 | +6.70 | +7.20 | +13.22 | +33.79 | +32.75 |
| MKS | Marks & Spencer Group plc | +0.81 | +1.10 | +10.80 | -3.12 | +7.34 | +14.22 | +76.47 | +125.37 |
| SBRY | Sainsbury (J) plc | +0.90 | -2.72 | +8.40 | -5.52 | +10.32 | +16.69 | +29.78 | +3.74 |
| PSON | Pearson plc | +2.34 | -0.08 | +8.22 | +32.00 | +11.46 | +17.17 | +45.87 | +57.41 |
| NG. | National Grid | -1.68 | -5.49 | -8.70 | -13.11 | +11.49 | +17.54 | +31.75 | +32.05 |
| GSK | GSK plc | +2.11 | -1.51 | -1.28 | -14.57 | +27.78 | +17.97 | +37.83 | +24.54 |
| IMB | Imperial Brands Group | -1.29 | -10.20 | -9.30 | -21.52 | -18.83 | +18.29 | +43.06 | +66.28 |
| RKT | Reckitt Benckiser Group Plc | +3.06 | +4.65 | +10.85 | -19.26 | -7.43 | +20.07 | -8.90 | -6.82 |
| DCC | DCC Energy Plc | +0.08 | +1.27 | +3.41 | +22.88 | +31.51 | +20.21 | +51.37 | +4.07 |
| CNA | Centrica plc | -0.80 | -5.03 | -22.72 | -17.77 | -6.24 | +21.22 | +6.91 | +201.64 |
| ITRK | Intertek Group plc | -0.17 | +0.43 | +6.66 | +28.57 | +22.79 | +22.59 | +43.37 | +11.16 |
| BP. | BP Plc | +2.71 | -2.68 | -3.17 | +14.14 | +26.04 | +24.32 | +13.30 | +78.58 |
| SVT | Severn Trent Plc | +2.70 | +3.38 | -0.19 | -0.64 | +19.16 | +24.48 | +32.51 | +10.24 |
| SHEL | Shell plc | +2.03 | +2.77 | +5.99 | +15.52 | +26.19 | +24.89 | +43.55 | +136.79 |
| SSE | SSE plc | -1.21 | -2.11 | -2.31 | -8.56 | +32.16 | +26.42 | +47.36 | +43.61 |
| LGEN | Legal & General Group plc | -4.57 | -3.81 | +6.39 | +4.88 | +12.36 | +27.47 | +32.93 | +7.30 |
| FCIT | F&C Investment Trust | -0.82 | +2.04 | +1.49 | +6.15 | +16.21 | +31.10 | +59.72 | +52.56 |
| TSCO | Tesco plc | +2.99 | -3.98 | -0.35 | -6.75 | +8.19 | +32.11 | +80.58 | +83.71 |
| ADM | Admiral Group | +3.15 | +11.48 | +14.94 | +38.89 | +9.41 | +35.96 | +67.08 | +8.46 |
| HLMA | Halma plc | -4.00 | -1.66 | -22.13 | -9.66 | +9.02 | +38.34 | +71.28 | +18.15 |
| IGG | IG Group Holdings Plc | -1.46 | -20.59 | -26.81 | -0.59 | +17.43 | +38.59 | +100.89 | +46.46 |
| UU. | United Utilities Group Plc | +2.67 | +4.17 | +4.78 | +6.26 | +22.16 | +42.84 | +55.40 | +32.93 |
| GLEN | Glencore plc | +7.10 | +10.39 | +4.22 | +16.98 | +101.53 | +44.27 | +38.48 | +82.10 |
| AV. | Aviva Plc | -0.27 | +5.35 | +16.37 | +11.08 | +8.24 | +46.77 | +94.70 | +81.95 |
| SMIN | Smiths Group Plc | -1.06 | -2.54 | +4.48 | -3.48 | +10.03 | +48.04 | +66.14 | +83.87 |
| WEIR | Weir plc | +7.71 | +10.02 | +14.94 | -17.01 | +14.57 | +48.50 | +61.01 | +74.90 |
| NXT | Next plc | +1.53 | +3.31 | +16.65 | +17.68 | +24.90 | +49.53 | +126.30 | +91.85 |
| BRBY | Burberry Group plc | +2.67 | +0.94 | -4.09 | -11.17 | -11.86 | +50.77 | -50.46 | -41.87 |
| BT.A | BT Group plc | +3.63 | +6.48 | -8.54 | +1.18 | -3.57 | +51.27 | +82.34 | +22.18 |
| BATS | British American Tobacco plc | +1.28 | -8.27 | -13.97 | -8.21 | -2.80 | +52.01 | +63.38 | +56.03 |
| HSX | Hiscox Ltd | +1.55 | -0.43 | +0.88 | +25.14 | +36.92 | +53.95 | +84.96 | +97.67 |
| PRU | Prudential plc | +0.82 | -4.88 | -7.78 | -7.99 | +4.38 | +54.31 | +7.28 | -31.44 |
| VOD | Vodafone Group plc | -1.67 | +2.66 | +5.66 | +1.86 | +32.73 | +58.94 | +63.06 | -3.88 |
| BA. | BAE Systems plc | -6.22 | +6.39 | +5.19 | -3.14 | +18.88 | +59.77 | +112.89 | +266.86 |
| ABDN | Aberdeen Group Plc | +0.65 | -0.89 | -0.32 | +13.88 | +22.98 | +60.34 | +52.78 | -6.99 |
| IHG | InterContinental Hotels Group plc | +1.78 | +3.93 | +6.83 | +14.53 | +35.33 | +60.89 | +105.97 | +162.96 |
| RIO | Rio Tinto plc | +7.58 | +11.60 | -1.43 | +7.64 | +66.62 | +61.00 | +61.32 | +41.70 |
| MNG | M&G plc | -2.14 | -2.19 | +10.68 | +8.00 | +29.83 | +62.18 | +85.66 | +66.13 |
| SDLF | Standard Life Plc | +1.59 | +1.31 | +17.76 | +20.98 | +33.69 | +64.19 | +80.85 | +48.80 |
| DPLM | Diploma plc | -2.11 | -4.26 | +2.49 | +27.77 | +32.60 | +64.91 | +129.74 | +136.38 |
| STJ | St James's Place Plc | +1.48 | +11.72 | -1.07 | -6.81 | -8.56 | +66.07 | +39.52 | -25.03 |
| SDR | Schroders plc | +0.00 | -0.85 | +0.00 | -0.43 | +47.13 | +67.10 | +43.75 | -7.36 |
| IMI | IMI plc | -0.39 | +0.72 | +10.90 | +5.79 | +31.85 | +67.78 | +108.27 | +73.85 |
| SMT | Scottish Mortgage Investment Trust plc | +0.55 | +10.83 | -2.64 | +15.94 | +33.20 | +68.96 | +117.04 | +7.64 |
| CCH | Coca-Cola HBC AG | +1.72 | -5.22 | +7.90 | -3.31 | +18.60 | +69.46 | +104.07 | +74.32 |
| BEZ | Beazley plc | +0.12 | +0.23 | +1.13 | +6.32 | +63.53 | +70.53 | +139.11 | +227.19 |
| GAW | Games Workshop Group | -1.12 | -7.17 | -9.97 | +6.69 | +16.42 | +76.96 | +75.28 | +55.94 |
| AAL | Anglo American Plc | +4.84 | +10.67 | +7.38 | +13.85 | +87.10 | +86.58 | +103.79 | +40.33 |
| CCC | Computacenter plc | +2.00 | +6.47 | +21.14 | +66.12 | +113.57 | +87.36 | +146.14 | +76.35 |
| LLOY | Lloyds Banking Group plc | -2.70 | -1.67 | +12.05 | +7.15 | +32.70 | +87.88 | +164.89 | +155.03 |
| NWG | NatWest Group plc | -2.85 | +1.89 | +17.90 | +11.89 | +22.48 | +99.25 | +205.32 | +200.00 |
| BAB | Babcock International Group | -8.11 | -3.52 | +1.69 | -23.84 | +8.15 | +103.67 | +186.72 | +191.04 |
| PCT | Polar Capital Technology Trust plc | -9.11 | -3.41 | -8.31 | +20.83 | +57.45 | +104.76 | +185.35 | +147.42 |
| ANTO | Antofagasta plc | +9.85 | +9.39 | +1.04 | -0.50 | +83.29 | +111.50 | +177.67 | +170.02 |
| BARC | Barclays plc | -3.89 | -5.72 | +11.11 | +4.55 | +31.58 | +114.95 | +241.20 | +172.44 |
| HSBA | HSBC Holdings plc | -0.13 | -1.53 | +11.26 | +18.53 | +58.07 | +133.54 | +159.55 | +291.65 |
| IAG | International Consolidated Airlines Group SA | -0.99 | -0.46 | +8.89 | -1.26 | +9.53 | +140.51 | +169.45 | +162.35 |
| STAN | Standard Chartered plc | -1.79 | +2.71 | +12.80 | +21.81 | +54.90 | +186.70 | +206.39 | +389.96 |
| EDV | Endeavour Mining plc | +13.78 | +32.33 | +11.31 | +1.34 | +87.03 | +189.27 | +183.10 | +178.31 |
| AAF | Airtel Africa plc | +3.07 | +0.54 | +1.02 | -5.14 | +53.85 | +191.16 | +206.29 | +263.44 |
| RR. | Rolls Royce Holdings Plc | -4.07 | +5.98 | +20.13 | +12.29 | +43.84 | +200.70 | +628.25 | +1,168.35 |
| BGEO | Lion Finance Group Plc | -0.68 | +13.08 | +24.34 | +29.07 | +75.35 | +203.79 | +277.46 | +746.99 |
| FRES | Fresnillo | +9.22 | +25.69 | -1.11 | -16.97 | +89.46 | +478.66 | +473.27 | +278.52 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.27 | +2.09 | +15.80 | +3.20 | +20.12 | +11,381.48 | +13,619.15 | +16,052.30 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
