FTSE 100: Performance
9,714.96
13.59 (0.14%)Day high
9,714.96
9,714.96
Day low
9,574.15
9,574.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -24.14 | -25.62 | -31.85 | -53.41 | -66.81 | -63.05 | -65.22 | -56.57 |
| DGE | Diageo plc | -0.48 | -0.95 | -2.50 | -16.20 | -25.84 | -44.36 | -50.58 | -30.54 |
| CRDA | Croda International plc | -4.11 | -1.71 | +7.42 | -7.11 | -25.17 | -38.09 | -55.31 | -54.37 |
| MNDI | Mondi plc | -0.94 | -19.75 | -19.09 | -26.56 | -32.97 | -37.92 | -42.37 | -44.87 |
| JD. | JD Sports Fashion plc | -9.36 | -12.80 | +6.70 | +12.63 | -27.12 | -31.42 | -8.55 | -36.37 |
| BRBY | Burberry Group plc | -8.34 | +0.12 | -5.37 | +67.17 | +49.63 | -29.38 | -34.16 | -14.01 |
| BNZL | Bunzl plc | -5.66 | -9.00 | +1.16 | -4.79 | -33.86 | -22.34 | -20.66 | -9.03 |
| GLEN | Glencore plc | +2.65 | +2.60 | +18.78 | +44.49 | -12.49 | -18.85 | -31.26 | +121.97 |
| BTRW | Barratt Redrow Plc | -8.62 | -6.80 | -1.36 | -22.42 | -17.66 | -16.61 | -2.77 | -28.40 |
| SPX | Spirax Group plc | +1.57 | -2.19 | +14.35 | +16.60 | +8.61 | -15.88 | -32.39 | -38.11 |
| ENT | Entain plc | -2.23 | -9.46 | -21.49 | +17.45 | +7.43 | -14.20 | -38.07 | -16.33 |
| WTB | Whitbread plc | -7.50 | -12.28 | -4.23 | +6.21 | -6.24 | -11.66 | +12.50 | +29.25 |
| SGRO | Segro Plc | -3.01 | +4.84 | +10.53 | +1.13 | -11.14 | -11.05 | -9.90 | -24.26 |
| BP. | BP Plc | +2.61 | +5.58 | +12.21 | +27.72 | +18.30 | -8.67 | -9.34 | +113.10 |
| BKG | Berkeley Group Holdings plc | -3.85 | +1.84 | +9.43 | -6.25 | -9.81 | -5.56 | +13.09 | -4.63 |
| RTO | Rentokil Initial Plc | -4.32 | +6.75 | +16.37 | +17.08 | +7.57 | -4.84 | -19.14 | -21.99 |
| SDR | Schroders plc | +1.05 | -2.03 | +1.47 | +16.56 | +7.53 | -1.86 | -2.80 | -16.72 |
| LAND | Land Securities Group plc | -4.65 | +2.76 | +7.24 | +2.41 | +1.65 | -0.23 | +7.71 | +16.59 |
| AHT | Ashtead Group plc | -3.98 | -2.20 | -0.50 | +21.89 | -14.89 | +0.28 | +7.18 | +63.93 |
| RIO | Rio Tinto plc | +0.39 | +8.70 | +19.32 | +19.06 | +6.65 | +0.56 | +14.65 | +19.15 |
| HIK | Hikma Pharmaceuticals | +3.06 | -1.30 | -6.09 | -9.22 | -2.78 | +0.91 | +40.46 | -29.56 |
| SVT | Severn Trent Plc | -2.55 | +5.65 | +3.47 | +0.22 | +6.14 | +2.01 | +10.81 | +11.39 |
| LMP | LondonMetric Property plc | -2.06 | +3.94 | +0.69 | -2.01 | -2.26 | +5.67 | +5.15 | -14.65 |
| DCC | DCC plc | -2.89 | +0.37 | +6.23 | +0.32 | +0.04 | +6.34 | +2.93 | -5.14 |
| SHEL | Shell plc | +0.34 | +5.14 | +4.97 | +14.28 | +10.18 | +7.13 | +14.05 | +176.68 |
| ABF | Associated British Foods plc | -0.44 | +8.62 | +4.68 | +11.22 | -0.13 | +7.34 | +65.04 | +31.94 |
| RKT | Reckitt Benckiser Group Plc | -1.36 | +2.58 | +4.31 | +16.76 | +16.34 | +7.35 | +1.11 | -16.04 |
| LGEN | Legal & General Group plc | -0.94 | +1.90 | -4.96 | +1.51 | +9.43 | +8.40 | +4.37 | +26.16 |
| PSN | Persimmon plc | -3.27 | +4.17 | +5.25 | -10.19 | -16.92 | +8.70 | -6.37 | -49.92 |
| UU. | United Utilities Group Plc | -2.30 | +3.44 | +4.25 | +6.59 | +14.94 | +10.00 | +27.36 | +37.85 |
| PSON | Pearson plc | -5.41 | -1.08 | -7.82 | -11.33 | -9.46 | +10.02 | +8.03 | +97.01 |
| VOD | Vodafone Group plc | -1.91 | +3.48 | +5.43 | +19.74 | +20.76 | +10.99 | -14.72 | -17.71 |
| HLN | Haleon plc | +3.41 | +7.97 | -2.11 | -10.22 | -3.90 | +11.64 | +30.33 | n/a |
| SSE | SSE plc | +0.90 | +8.69 | +2.90 | +12.36 | +6.92 | +12.39 | +21.17 | +46.81 |
| CTEC | ConvaTec Group Plc | -3.08 | +0.00 | +3.38 | -8.85 | +10.86 | +12.85 | +11.90 | +31.43 |
| LSEG | London Stock Exchange Group plc | -3.35 | +10.53 | +2.13 | -17.75 | -11.52 | +14.69 | +24.96 | +14.13 |
| CNA | Centrica plc | +1.87 | +6.16 | +8.79 | +14.03 | +52.58 | +17.45 | +125.91 | +367.06 |
| REL | RELX plc | -4.53 | -3.01 | -13.83 | -18.68 | -7.48 | +18.20 | +44.75 | +106.41 |
| PRU | Prudential plc | +2.44 | +5.99 | +14.35 | +30.74 | +66.30 | +19.08 | +27.74 | +5.99 |
| ULVR | Unilever plc | -1.52 | +4.67 | +1.46 | -3.55 | -3.28 | +19.26 | +15.05 | +0.97 |
| AZN | AstraZeneca plc | -1.45 | -2.26 | +11.35 | +14.97 | +12.18 | +20.39 | +15.75 | +55.27 |
| SGE | Sage Group plc | +0.39 | +6.45 | -2.66 | -8.19 | +18.88 | +20.72 | +64.14 | +82.85 |
| CPG | Compass Group plc | -4.32 | -1.57 | -5.70 | -2.04 | -1.85 | +21.83 | +33.44 | +129.57 |
| SBRY | Sainsbury (J) plc | -3.17 | +0.18 | +11.94 | +27.41 | +26.74 | +22.26 | +58.60 | +61.11 |
| NG. | National Grid | -1.26 | +5.29 | +5.09 | +6.38 | +14.92 | +23.83 | +28.10 | +31.17 |
| AUTO | Auto Trader Group plc | -3.85 | -0.38 | -5.83 | -9.71 | -7.75 | +24.57 | +47.44 | +37.16 |
| ALW | Alliance Witan plc | -0.62 | +1.26 | +2.39 | +9.91 | +5.76 | +25.10 | +33.96 | +54.94 |
| EZJ | easyJet plc | +0.99 | +4.14 | +1.53 | -6.34 | -5.80 | +25.46 | +41.28 | +10.91 |
| GSK | GSK plc | +7.13 | +7.89 | +25.81 | +21.30 | +23.78 | +25.90 | +21.34 | +26.66 |
| MRO | Melrose Industries plc | -1.10 | -2.08 | +17.14 | +38.19 | +29.23 | +28.62 | +79.56 | +63.17 |
| AAL | Anglo American Plc | -1.17 | -0.50 | +35.35 | +33.58 | +19.09 | +29.23 | +7.43 | +51.39 |
| ITRK | Intertek Group plc | -0.88 | +1.86 | +9.33 | +8.62 | +6.73 | +30.10 | +39.26 | -11.33 |
| ADM | Admiral Group | -1.33 | -0.37 | -4.91 | -0.06 | +27.04 | +30.71 | +63.21 | +13.69 |
| MNG | M&G plc | +0.83 | +6.93 | +4.64 | +27.87 | +37.39 | +32.48 | +54.74 | +76.17 |
| EXPN | Experian Plc | -3.67 | -0.14 | -9.78 | -8.04 | -7.76 | +33.79 | +34.70 | +21.41 |
| INF | Informa plc | +1.51 | +3.68 | +12.42 | +26.90 | +19.08 | +34.98 | +71.68 | +123.76 |
| HWDN | Howden Joinery Group Plc | -1.19 | +3.76 | +0.93 | +9.85 | +2.05 | +35.81 | +62.62 | +34.84 |
| ICG | ICG Plc | -2.32 | -15.70 | -8.54 | +0.62 | -8.97 | +36.79 | +78.96 | +57.13 |
| KGF | Kingfisher | -2.15 | -0.91 | +13.26 | +5.90 | +2.80 | +37.03 | +38.72 | +2.56 |
| FCIT | F&C Investment Trust plc | +1.40 | +1.57 | +6.29 | +15.88 | +17.43 | +40.43 | +37.15 | +73.91 |
| HSX | Hiscox Ltd | -2.50 | -1.52 | +7.57 | +20.81 | +24.68 | +41.57 | +41.29 | +57.87 |
| SN. | Smith & Nephew plc | +1.42 | +3.18 | +20.71 | +29.20 | +44.39 | +42.22 | +34.94 | +2.12 |
| RMV | Rightmove plc | -2.69 | -3.44 | -17.04 | -10.35 | +12.11 | +43.36 | +36.65 | +7.88 |
| PHNX | Phoenix Group Holdings Plc | -0.59 | +3.43 | +2.72 | +13.26 | +35.53 | +43.67 | +25.05 | -2.13 |
| BT.A | BT Group plc | -2.01 | -0.84 | -11.68 | +6.99 | +30.48 | +47.40 | +57.22 | +81.28 |
| GAW | Games Workshop Group | +7.25 | +14.43 | +0.55 | +6.14 | +36.38 | +57.43 | +163.56 | +56.38 |
| SMIN | Smiths Group Plc | +1.28 | +5.76 | +9.79 | +32.95 | +64.33 | +58.42 | +62.07 | +84.83 |
| IMI | IMI plc | -0.08 | +1.36 | +9.47 | +32.41 | +42.46 | +58.59 | +88.90 | +126.86 |
| BATS | British American Tobacco plc | +2.48 | +5.06 | -2.98 | +24.28 | +48.17 | +58.64 | +19.64 | +61.06 |
| PSH | Pershing Square Holdings Ltd | +0.25 | +2.98 | +14.88 | +31.32 | +35.88 | +61.43 | +66.85 | +127.24 |
| IHG | InterContinental Hotels Group plc | -0.51 | +1.90 | +8.96 | +10.67 | +8.40 | +62.10 | +97.50 | +133.32 |
| CCH | Coca-Cola HBC AG | -0.52 | +4.66 | -12.00 | -10.41 | +25.64 | +63.59 | +85.03 | +95.59 |
| AV. | Aviva Plc | -1.16 | -1.68 | +5.04 | +17.37 | +45.50 | +63.61 | +58.78 | +160.26 |
| TSCO | Tesco plc | -1.05 | +1.18 | +7.08 | +22.37 | +30.46 | +64.61 | +103.59 | +116.29 |
| WEIR | Weir Group plc | -1.15 | +2.53 | +16.71 | +26.30 | +39.05 | +66.81 | +80.75 | +93.44 |
| BEZ | Beazley plc | -0.05 | +1.67 | +3.41 | +2.76 | +17.78 | +69.02 | +40.48 | +206.12 |
| IMB | Imperial Brands Group | +1.76 | +0.59 | +3.66 | -0.52 | +29.52 | +69.65 | +46.18 | +145.82 |
| SMT | Scottish Mortgage Investment Trust plc | +1.26 | +2.01 | +8.76 | +23.62 | +33.67 | +69.74 | +55.58 | +14.24 |
| BA. | BAE Systems plc | +0.00 | -9.32 | +2.59 | +4.75 | +46.85 | +72.23 | +126.32 | +333.37 |
| MKS | Marks & Spencer Group plc | -4.85 | +4.86 | +13.50 | +2.83 | +2.02 | +74.61 | +254.47 | +322.28 |
| EDV | Endeavour Mining plc | +0.73 | -2.31 | +29.91 | +44.49 | +74.31 | +74.61 | +107.93 | n/a |
| HSBA | HSBC Holdings plc | +6.47 | +0.68 | +16.46 | +26.45 | +50.65 | +77.52 | +130.81 | +208.20 |
| DPLM | Diploma plc | -0.62 | +4.19 | +4.67 | +38.14 | +30.60 | +88.68 | +130.26 | +146.70 |
| HLMA | Halma plc | -0.17 | +2.23 | +11.32 | +26.15 | +44.24 | +88.82 | +73.28 | +47.81 |
| NXT | Next plc | +6.71 | +15.12 | +16.06 | +15.68 | +44.34 | +95.23 | +189.56 | +147.15 |
| STJ | St James's Place Plc | -4.46 | +1.28 | +0.77 | +29.06 | +60.00 | +95.57 | +24.63 | +44.31 |
| ANTO | Antofagasta plc | +1.18 | +1.10 | +45.24 | +61.28 | +55.70 | +102.21 | +132.43 | +162.93 |
| LLOY | Lloyds Banking Group plc | +1.78 | +5.97 | +18.04 | +26.66 | +64.28 | +110.68 | +111.70 | +205.69 |
| PCT | Polar Capital Technology Trust plc | +4.45 | +7.01 | +22.08 | +58.48 | +54.91 | +112.83 | +155.31 | +128.50 |
| III | 3i Group Plc | -1.66 | -0.93 | +6.15 | +2.93 | +37.03 | +120.02 | +266.33 | +338.68 |
| AAF | Airtel Africa plc | +26.97 | +22.51 | +42.41 | +70.33 | +185.38 | +147.51 | +147.93 | +372.26 |
| STAN | Standard Chartered plc | +7.51 | +7.77 | +16.68 | +44.19 | +73.01 | +155.33 | +202.56 | +324.43 |
| IAG | International Consolidated Airlines Group SA | +4.47 | +10.83 | +14.30 | +53.26 | +100.66 | +184.21 | +245.34 | +328.20 |
| BARC | Barclays plc | +2.75 | +5.51 | +14.01 | +35.06 | +68.99 | +198.23 | +171.94 | +258.68 |
| BAB | Babcock International Group | -0.49 | -6.32 | +21.80 | +44.30 | +158.40 | +200.30 | +346.04 | +439.28 |
| NWG | NatWest Group plc | +0.31 | +6.75 | +14.35 | +21.37 | +55.88 | +212.92 | +152.37 | +321.75 |
| FRES | Fresnillo | +4.85 | -4.75 | +54.23 | +117.14 | +199.66 | +294.28 | +214.05 | +77.46 |
| RR. | Rolls Royce Holdings Plc | +4.02 | -0.30 | +9.39 | +48.60 | +112.28 | +427.39 | +1,353.34 | +1,286.90 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.65 | +2.33 | -10.33 | -2.94 | +7.84 | +11,478.95 | +13,607.17 | +21,259.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
