FTSE 100: Performance
10,567.65
83.52 (0.80%)Day high
10,588.80
10,588.80
Day low
10,443.49
10,443.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -4.12 | -20.66 | -14.25 | -31.76 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -7.09 | -14.32 | -9.63 | -25.12 | -29.07 | -48.12 | -57.50 | -48.18 |
| CRDA | Croda International plc | -8.54 | -0.52 | +6.63 | +16.73 | -11.88 | -40.59 | -57.18 | -54.01 |
| MNDI | Mondi plc | -4.42 | -5.32 | -3.50 | -16.66 | -29.54 | -39.09 | -40.65 | -52.79 |
| JD. | JD Sports Fashion plc | -5.64 | -9.17 | -6.04 | -20.94 | -1.36 | -36.03 | -58.39 | -53.35 |
| HIK | Hikma Pharmaceuticals | -24.39 | -23.47 | -21.45 | -27.51 | -42.12 | -35.98 | -28.95 | -44.17 |
| AUTO | Autotrader Group Plc | -0.30 | -5.18 | -22.40 | -40.59 | -39.51 | -35.93 | -19.82 | -16.44 |
| SGE | Sage Group plc | +3.73 | -1.42 | -21.71 | -22.44 | -33.73 | -33.51 | +9.37 | +39.60 |
| ENT | Entain plc | +1.37 | -10.77 | -23.44 | -30.87 | -20.58 | -31.56 | -58.18 | -60.51 |
| BTRW | Barratt Redrow Plc | -10.89 | -17.73 | -12.47 | -8.66 | -21.47 | -31.22 | -26.52 | -54.23 |
| BNZL | Bunzl plc | +2.15 | +1.87 | +1.11 | -14.49 | -28.06 | -28.77 | -25.69 | -1.89 |
| SPX | Spirax Group plc | -3.76 | +2.24 | +9.03 | +6.49 | +6.12 | -26.46 | -36.73 | -30.65 |
| REL | RELX plc | +5.71 | +16.84 | -15.88 | -26.95 | -33.25 | -25.13 | +0.63 | +48.56 |
| RMV | Rightmove plc | +5.11 | -3.22 | -16.60 | -40.84 | -37.52 | -22.64 | -21.84 | -25.19 |
| EZJ | easyJet plc | -6.19 | -12.53 | -11.35 | -6.99 | -9.31 | -21.26 | -14.12 | -49.77 |
| EXPN | Experian Plc | +0.86 | +5.46 | -19.00 | -30.21 | -28.11 | -20.09 | -4.69 | +14.16 |
| WTB | Whitbread plc | -2.57 | -8.20 | +6.18 | -16.76 | +0.63 | -19.35 | -17.36 | -28.13 |
| ICG | ICG Plc | -2.32 | -3.18 | -19.98 | -24.05 | -25.50 | -15.43 | +17.33 | -9.78 |
| ABF | Associated British Foods plc | -1.43 | -0.23 | -9.34 | -13.53 | +4.08 | -14.68 | -5.24 | -19.12 |
| DCC | DCC plc | -6.49 | -3.87 | -4.06 | +1.18 | -7.74 | -13.75 | +2.47 | -18.26 |
| BRBY | Burberry Group plc | -8.09 | -1.93 | -10.14 | -11.95 | +0.97 | -13.22 | -56.37 | -41.08 |
| MRO | Melrose Industries plc | -14.02 | -9.70 | -4.33 | -7.17 | -13.24 | -12.97 | +20.13 | +1.18 |
| ITRK | Intertek Group plc | -12.83 | -9.67 | -12.46 | -12.87 | -25.09 | -12.70 | -3.47 | -25.60 |
| BKG | Berkeley Group Holdings plc | -4.76 | -4.59 | +10.52 | +15.02 | +13.69 | -11.78 | +1.45 | -4.54 |
| SGRO | Segro Plc | -1.88 | +3.71 | +13.51 | +31.15 | +16.50 | -7.09 | -1.11 | -10.87 |
| PSON | Pearson plc | +3.30 | +8.91 | -2.10 | -7.73 | -29.11 | -5.55 | +10.09 | +27.56 |
| LSEG | London Stock Exchange Group plc | +11.11 | +20.78 | -0.35 | -7.10 | -25.51 | -4.52 | +14.43 | -8.73 |
| PSN | Persimmon plc | -11.04 | -7.39 | +0.74 | +26.54 | +15.92 | -3.29 | +5.49 | -53.85 |
| CTEC | ConvaTec Group Plc | -3.42 | +7.80 | +7.04 | +1.76 | -4.48 | -2.95 | +7.33 | +28.81 |
| RTO | Rentokil Initial Plc | -5.17 | -8.04 | +0.57 | +14.47 | +10.49 | -1.00 | -17.76 | -11.80 |
| INF | Informa plc | -1.91 | -2.90 | -13.73 | -7.98 | -1.05 | -0.15 | +20.88 | +45.19 |
| LAND | Land Securities Group plc | -4.27 | -7.11 | +2.12 | +17.09 | +13.48 | +1.03 | -5.20 | -10.62 |
| BP. | BP Plc | +2.34 | +0.73 | +3.49 | +12.73 | +17.95 | +2.45 | -13.34 | +53.70 |
| CPG | Compass Group plc | +0.45 | +0.59 | -5.30 | -12.56 | -20.26 | +3.23 | +16.65 | +40.96 |
| HWDN | Howden Joinery Group Plc | +4.21 | +2.47 | +7.79 | +7.73 | +20.54 | +4.18 | +26.56 | +26.63 |
| ALW | Alliance Witan plc | -1.10 | +0.64 | -0.47 | +0.64 | +3.78 | +5.52 | +24.95 | +42.44 |
| LGEN | Legal & General Group plc | -3.38 | -4.38 | +3.79 | +10.54 | +7.62 | +7.04 | -1.48 | -7.64 |
| ADM | Admiral Group | -0.97 | +0.70 | -8.39 | -16.96 | -1.07 | +7.92 | +35.48 | -6.63 |
| BLND | British Land Co plc | -5.72 | -8.34 | -5.35 | +18.53 | +11.78 | +9.12 | -12.41 | -24.41 |
| BBOX | Tritax Big Box REIT plc | -1.81 | +1.63 | +12.89 | +24.50 | +13.96 | +13.88 | +14.19 | -5.77 |
| LMP | LondonMetric Property plc | +0.10 | +3.85 | +10.52 | +17.96 | +13.25 | +14.61 | +13.13 | -1.96 |
| ULVR | Unilever plc | -5.31 | -1.22 | +2.68 | -5.30 | -1.52 | +17.70 | +9.68 | +17.97 |
| RKT | Reckitt Benckiser Group Plc | -4.66 | -3.57 | +2.44 | +6.55 | +14.45 | +17.93 | +3.00 | -3.69 |
| HLN | Haleon plc | +2.36 | -2.08 | +7.59 | +5.34 | -6.77 | +19.66 | +22.48 | n/a |
| IHG | InterContinental Hotels Group plc | -3.91 | -6.04 | -1.05 | +10.55 | +3.06 | +19.84 | +76.30 | +98.05 |
| SHEL | Shell plc | +1.74 | +6.85 | +9.43 | +13.97 | +19.30 | +24.51 | +18.74 | +101.18 |
| GSK | GSK plc | -4.47 | +1.68 | +15.83 | +43.98 | +40.16 | +26.81 | +46.65 | +68.88 |
| SVT | Severn Trent Plc | -0.37 | +6.32 | +13.42 | +26.90 | +27.15 | +27.86 | +16.36 | +44.59 |
| SN. | Smith & Nephew plc | -0.74 | +4.50 | +8.49 | -5.25 | +13.51 | +28.21 | +9.69 | -1.69 |
| III | 3i Group Plc | -1.64 | -5.06 | +1.08 | -18.45 | -17.44 | +28.25 | +95.22 | +179.56 |
| FCIT | F&C Investment Trust plc | -1.87 | +0.48 | +2.11 | +8.71 | +13.31 | +28.31 | +31.94 | +66.01 |
| HSX | Hiscox Ltd | -3.70 | -3.70 | +12.02 | +14.53 | +26.45 | +32.20 | +35.10 | +63.43 |
| UU. | United Utilities Group Plc | -0.91 | +5.79 | +11.33 | +22.72 | +39.42 | +33.82 | +33.89 | +54.34 |
| MNG | M&G plc | -2.92 | -0.26 | +12.23 | +18.69 | +47.57 | +36.20 | +41.88 | +54.96 |
| GLEN | Glencore plc | -1.14 | +3.36 | +38.00 | +85.11 | +68.90 | +38.98 | +1.03 | +84.56 |
| NG. | National Grid | -3.10 | +5.24 | +17.72 | +31.80 | +38.37 | +40.78 | +41.87 | +76.48 |
| RIO | Rio Tinto plc | -3.63 | +2.64 | +30.87 | +56.17 | +48.25 | +41.26 | +17.02 | +22.32 |
| SBRY | Sainsbury (J) plc | -2.90 | +3.88 | +11.96 | +14.16 | +39.28 | +41.66 | +31.69 | +56.21 |
| PRU | Prudential plc | -3.09 | -9.58 | +0.32 | +12.35 | +53.66 | +42.21 | -13.23 | -25.52 |
| SDLF | Standard Life Plc | -3.30 | -3.05 | +5.33 | +10.75 | +41.49 | +46.12 | +15.20 | -0.88 |
| AV. | Aviva Plc | +0.94 | +1.96 | +4.12 | +3.34 | +25.03 | +48.81 | +49.24 | +80.35 |
| SMT | Scottish Mortgage Investment Trust plc | -3.07 | -2.20 | +12.79 | +10.20 | +23.61 | +49.50 | +68.54 | +10.20 |
| AZN | AstraZeneca plc | -0.85 | +9.37 | +11.65 | +23.79 | +25.07 | +50.19 | +39.91 | +120.04 |
| SDR | Schroders plc | -0.09 | +26.95 | +50.36 | +58.84 | +60.32 | +52.08 | +19.39 | -0.89 |
| KGF | Kingfisher | -4.98 | -0.26 | +11.68 | +37.70 | +42.56 | +53.47 | +21.71 | +30.11 |
| CNA | Centrica plc | -1.73 | -0.13 | +13.09 | +24.55 | +31.10 | +54.01 | +85.00 | +265.76 |
| DPLM | Diploma plc | -3.49 | +0.37 | -2.00 | +1.13 | +22.50 | +57.14 | +89.39 | +130.34 |
| VOD | Vodafone Group plc | -5.31 | -2.49 | +17.00 | +26.85 | +59.70 | +60.45 | +10.97 | -11.31 |
| IMI | IMI plc | -2.37 | -0.92 | +13.46 | +25.25 | +42.32 | +61.18 | +76.86 | +117.40 |
| NXT | Next plc | +0.34 | +2.85 | -6.09 | +10.21 | +33.48 | +62.94 | +93.32 | +79.62 |
| SSE | SSE plc | -1.23 | +6.33 | +21.20 | +63.56 | +76.22 | +63.31 | +53.26 | +101.29 |
| WEIR | Weir Group plc | -14.27 | -9.04 | +5.48 | +21.41 | +29.69 | +64.15 | +50.42 | +67.59 |
| MKS | Marks & Spencer Group plc | -7.00 | -3.25 | +11.88 | +11.45 | +0.66 | +64.42 | +136.27 | +154.03 |
| SMIN | Smiths Group Plc | -0.37 | +5.19 | +8.79 | +14.18 | +34.04 | +65.73 | +50.39 | +75.34 |
| PCT | Polar Capital Technology Trust plc | -4.19 | +3.93 | +8.52 | +26.70 | +59.18 | +68.51 | +155.85 | +132.33 |
| TSCO | Tesco plc | -3.25 | +5.73 | +5.35 | +8.52 | +22.51 | +72.60 | +85.80 | +117.15 |
| HLMA | Halma plc | -1.32 | +14.85 | +11.17 | +24.98 | +45.20 | +74.95 | +84.83 | +77.18 |
| BA. | BAE Systems plc | +7.74 | +21.05 | +34.54 | +28.85 | +44.57 | +80.08 | +149.89 | +356.17 |
| GAW | Games Workshop Group | -0.52 | +1.94 | -12.56 | +13.56 | +26.02 | +83.98 | +90.44 | +76.31 |
| CCH | Coca-Cola HBC AG | -5.07 | +7.94 | +23.94 | +21.57 | +32.81 | +84.78 | +109.74 | +98.44 |
| IMB | Imperial Brands Group | -0.06 | +0.31 | -0.91 | +4.87 | +15.79 | +94.47 | +63.17 | +135.85 |
| BT.A | BT Group plc | -3.14 | +0.73 | +15.07 | +1.03 | +33.35 | +94.54 | +42.56 | +53.19 |
| BATS | British American Tobacco plc | -1.86 | +0.73 | +4.26 | +9.61 | +43.44 | +97.34 | +43.99 | +74.82 |
| BEZ | Beazley plc | +3.62 | +3.95 | +65.26 | +63.89 | +45.16 | +97.70 | +100.47 | +257.06 |
| LLOY | Lloyds Banking Group plc | -5.95 | -12.29 | +1.36 | +22.12 | +37.61 | +107.36 | +89.77 | +143.60 |
| AAL | Anglo American Plc | -8.12 | -1.18 | +19.25 | +55.66 | +55.86 | +110.66 | +17.87 | +24.22 |
| HSBA | HSBC Holdings plc | -7.36 | -1.24 | +20.20 | +34.32 | +40.94 | +112.26 | +108.86 | +202.79 |
| ANTO | Antofagasta plc | -9.20 | +11.52 | +35.69 | +88.40 | +136.55 | +120.08 | +143.09 | +134.29 |
| NWG | NatWest Group plc | -3.35 | -14.00 | -4.95 | +14.83 | +28.49 | +139.55 | +102.18 | +196.07 |
| STAN | Standard Chartered plc | -5.41 | -7.67 | +3.16 | +25.70 | +38.10 | +151.25 | +117.30 | +259.21 |
| BARC | Barclays plc | -8.45 | -10.89 | -1.96 | +16.30 | +47.26 | +153.09 | +151.11 | +158.37 |
| IAG | International Consolidated Airlines Group SA | -13.43 | -10.58 | +0.31 | -0.97 | +20.99 | +166.71 | +150.10 | +78.63 |
| STJ | St James's Place Plc | -0.86 | -12.20 | -2.10 | +8.30 | +27.42 | +171.07 | +3.94 | +9.63 |
| BAB | Babcock International Group | +1.89 | -1.62 | +22.06 | +31.09 | +101.29 | +178.33 | +333.44 | +436.60 |
| EDV | Endeavour Mining plc | -4.94 | +16.20 | +40.12 | +78.76 | +215.63 | +254.39 | +173.13 | n/a |
| RR. | Rolls Royce Holdings Plc | +4.05 | +11.95 | +24.93 | +27.44 | +73.32 | +262.11 | +810.85 | +1,091.95 |
| AAF | Airtel Africa plc | +2.56 | +10.97 | +14.58 | +63.19 | +154.78 | +273.44 | +196.05 | +360.36 |
| FRES | Fresnillo | -10.96 | +2.01 | +41.41 | +84.31 | +393.85 | +709.07 | +396.78 | +320.98 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.39 | +11.82 | +13.62 | +19.57 | +13.12 | +12,120.47 | +14,709.16 | +18,191.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
