FTSE 100: Performance
10,413.94
-153.71 (-1.45%)Day high
10,636.06
10,636.06
Day low
10,402.03
10,402.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -5.91 | -23.83 | -16.48 | -35.47 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -2.65 | -13.57 | -7.57 | -24.09 | -29.85 | -47.18 | -56.83 | -47.51 |
| CRDA | Croda International plc | -9.53 | -2.31 | +4.72 | +15.17 | -13.02 | -39.22 | -57.30 | -53.32 |
| MNDI | Mondi plc | -2.95 | -5.04 | -2.02 | -15.51 | -32.14 | -38.27 | -39.81 | -51.39 |
| HIK | Hikma Pharmaceuticals | -11.87 | -22.04 | -24.09 | -29.65 | -43.67 | -36.27 | -31.17 | -44.82 |
| AUTO | Autotrader Group Plc | -2.68 | -2.50 | -22.25 | -41.19 | -38.77 | -35.42 | -19.72 | -14.55 |
| JD. | JD Sports Fashion plc | -6.17 | -4.30 | -6.94 | -18.51 | +2.01 | -34.51 | -57.66 | -50.70 |
| SGE | Sage Group plc | -0.14 | -4.25 | -22.04 | -23.12 | -33.56 | -32.45 | +9.48 | +41.25 |
| BTRW | Barratt Redrow Plc | -12.37 | -17.80 | -14.78 | -12.39 | -23.23 | -31.57 | -28.04 | -54.82 |
| ENT | Entain plc | -1.08 | -5.19 | -22.97 | -32.35 | -21.21 | -29.96 | -57.70 | -58.67 |
| BNZL | Bunzl plc | +3.43 | +3.71 | +3.81 | -13.68 | -26.75 | -27.63 | -23.99 | +2.57 |
| SPX | Spirax Group plc | -6.14 | +1.72 | +7.47 | +2.99 | +2.21 | -27.53 | -37.86 | -31.26 |
| EZJ | easyJet plc | -13.54 | -14.95 | -15.87 | -12.30 | -18.38 | -23.42 | -18.42 | -49.85 |
| REL | RELX plc | +3.88 | +16.63 | -13.57 | -24.67 | -30.00 | -23.30 | +3.39 | +54.43 |
| RMV | Rightmove plc | +2.99 | -0.79 | -18.25 | -40.45 | -35.17 | -21.90 | -20.83 | -21.87 |
| WTB | Whitbread plc | -2.52 | -5.51 | +6.37 | -17.69 | +0.27 | -19.48 | -16.97 | -25.17 |
| EXPN | Experian Plc | -0.83 | +5.11 | -17.12 | -29.74 | -25.20 | -17.71 | -2.20 | +16.24 |
| ITRK | Intertek Group plc | -13.77 | -9.89 | -11.90 | -13.88 | -22.97 | -17.55 | -3.23 | -24.69 |
| ICG | ICG Plc | -5.06 | -2.57 | -21.69 | -24.09 | -26.09 | -16.50 | +16.61 | -9.88 |
| ABF | Associated British Foods plc | -3.18 | -2.23 | -11.20 | -15.08 | +1.81 | -16.39 | -7.18 | -19.91 |
| MRO | Melrose Industries plc | -15.56 | -12.98 | -7.91 | -12.27 | -20.53 | -15.14 | +16.55 | +3.47 |
| DCC | DCC plc | -7.14 | -1.83 | -4.00 | +1.43 | -7.85 | -14.04 | +2.64 | -17.65 |
| BKG | Berkeley Group Holdings plc | -7.59 | -4.56 | +8.24 | +8.94 | +11.79 | -13.57 | -1.01 | -6.62 |
| BRBY | Burberry Group plc | -7.55 | -1.83 | -10.48 | -10.23 | +2.09 | -13.06 | -55.90 | -40.94 |
| SGRO | Segro Plc | -7.17 | +3.24 | +9.84 | +23.77 | +15.08 | -10.46 | -4.55 | -11.28 |
| PSON | Pearson plc | +1.69 | +8.83 | -1.57 | -6.59 | -26.87 | -4.72 | +9.98 | +28.50 |
| PSN | Persimmon plc | -13.10 | -7.50 | -1.86 | +20.00 | +13.74 | -4.69 | +2.84 | -54.58 |
| LSEG | London Stock Exchange Group plc | +2.87 | +15.26 | +1.06 | -5.67 | -23.16 | -3.30 | +15.54 | +7.63 |
| CTEC | ConvaTec Group Plc | -2.89 | +9.42 | +8.46 | +4.02 | -7.72 | -1.51 | +9.71 | +27.81 |
| INF | Informa plc | -3.98 | -3.80 | -15.10 | -9.53 | -1.78 | -0.25 | +19.96 | +45.12 |
| LAND | Land Securities Group plc | -5.56 | -6.91 | +0.32 | +14.92 | +15.56 | +0.62 | -6.26 | -8.82 |
| HWDN | Howden Joinery Group Plc | -7.86 | +2.58 | +5.94 | +4.42 | +16.62 | +2.21 | +23.94 | +26.89 |
| BP. | BP Plc | +3.72 | +4.87 | +8.63 | +18.36 | +20.52 | +4.47 | -11.41 | +54.31 |
| LGEN | Legal & General Group plc | -5.91 | -3.26 | +3.74 | +9.79 | +4.79 | +5.09 | -2.27 | -7.53 |
| CPG | Compass Group plc | +2.35 | +5.83 | -2.70 | -9.82 | -15.22 | +5.15 | +20.35 | +49.11 |
| ALW | Alliance Witan plc | -1.56 | +0.48 | -1.41 | +0.96 | +3.79 | +6.42 | +24.75 | +44.00 |
| BLND | British Land Co plc | -5.72 | -7.61 | -3.69 | +14.62 | +11.18 | +7.89 | -13.13 | -23.91 |
| BBOX | Tritax Big Box REIT plc | -4.46 | +0.43 | +9.34 | +18.93 | +14.34 | +9.71 | +10.45 | -7.50 |
| LMP | LondonMetric Property plc | -3.01 | +3.31 | +10.56 | +14.17 | +13.48 | +10.98 | +10.98 | -2.27 |
| RKT | Reckitt Benckiser Group Plc | -10.46 | -11.13 | -4.49 | -0.18 | +9.91 | +11.46 | -2.96 | -9.09 |
| RTO | Rentokil Initial Plc | +3.77 | +1.36 | +10.79 | +24.95 | +21.44 | +11.92 | -8.93 | -2.40 |
| ADM | Admiral Group | +4.91 | +8.69 | -1.22 | -7.90 | +6.10 | +14.81 | +45.81 | +4.02 |
| ULVR | Unilever plc | -5.69 | -3.70 | +0.86 | -5.76 | -0.96 | +16.11 | +8.41 | +15.50 |
| IHG | InterContinental Hotels Group plc | -7.13 | -7.26 | -1.66 | +7.69 | +2.20 | +16.98 | +73.34 | +102.16 |
| III | 3i Group Plc | -10.48 | -11.30 | -9.35 | -25.32 | -24.12 | +17.35 | +79.42 | +157.95 |
| HLN | Haleon plc | -3.30 | -4.53 | +5.71 | +4.24 | -4.89 | +18.27 | +20.71 | n/a |
| GSK | GSK plc | -4.20 | -4.77 | +15.01 | +40.65 | +39.99 | +23.32 | +43.95 | +63.26 |
| HSX | Hiscox Ltd | -4.48 | -2.46 | +11.96 | +14.49 | +24.58 | +24.47 | +34.00 | +62.22 |
| SN. | Smith & Nephew plc | -3.47 | +0.97 | +3.24 | -7.77 | +11.72 | +24.56 | +7.22 | -3.37 |
| SVT | Severn Trent Plc | -1.11 | +6.61 | +15.35 | +25.06 | +33.14 | +26.50 | +16.36 | +42.78 |
| SHEL | Shell plc | +2.78 | +12.22 | +12.61 | +18.29 | +22.92 | +26.73 | +20.47 | +100.72 |
| FCIT | F&C Investment Trust plc | -3.73 | -0.72 | +0.40 | +7.45 | +10.91 | +26.79 | +29.84 | +65.33 |
| UU. | United Utilities Group Plc | -1.38 | +6.61 | +12.79 | +21.22 | +44.27 | +33.19 | +34.04 | +51.46 |
| MNG | M&G plc | -3.88 | -0.85 | +10.77 | +16.85 | +42.56 | +33.26 | +39.68 | +52.33 |
| GLEN | Glencore plc | -1.94 | +8.43 | +35.66 | +79.61 | +60.58 | +33.72 | -1.47 | +82.08 |
| RIO | Rio Tinto plc | -6.80 | -0.57 | +23.40 | +44.99 | +38.40 | +35.04 | +10.47 | +15.94 |
| NG. | National Grid | -2.45 | +5.46 | +19.17 | +30.75 | +44.82 | +38.84 | +42.61 | +77.65 |
| SBRY | Sainsbury (J) plc | -1.42 | +3.88 | +11.47 | +11.26 | +39.45 | +40.41 | +31.54 | +51.41 |
| AV. | Aviva Plc | -4.41 | +0.22 | +0.16 | -1.65 | +19.16 | +43.09 | +44.36 | +73.34 |
| PRU | Prudential plc | -4.76 | -7.23 | +1.16 | +11.78 | +46.10 | +44.02 | -13.90 | -25.84 |
| AZN | AstraZeneca plc | -2.22 | +5.68 | +8.70 | +22.20 | +22.48 | +46.10 | +37.00 | +115.43 |
| SDLF | Standard Life Plc | -5.28 | -3.14 | +4.84 | +8.36 | +40.56 | +46.40 | +14.33 | -0.14 |
| SDR | Schroders plc | -0.09 | +28.46 | +50.44 | +59.19 | +54.00 | +50.13 | +19.39 | +2.56 |
| SMT | Scottish Mortgage Investment Trust plc | -4.64 | -2.39 | +10.57 | +8.34 | +18.70 | +50.79 | +66.22 | +16.27 |
| CNA | Centrica plc | -1.45 | +1.55 | +14.32 | +25.02 | +31.53 | +51.19 | +85.10 | +271.87 |
| KGF | Kingfisher | -7.31 | +1.03 | +10.06 | +35.62 | +37.75 | +53.37 | +20.45 | +28.81 |
| VOD | Vodafone Group plc | -4.19 | +0.73 | +16.91 | +24.97 | +57.89 | +56.23 | +9.28 | -11.85 |
| MKS | Marks & Spencer Group plc | -5.40 | -1.79 | +12.97 | +10.49 | +0.40 | +58.20 | +136.02 | +159.95 |
| DPLM | Diploma plc | -5.13 | -0.83 | -2.28 | -0.83 | +21.71 | +58.49 | +88.33 | +126.16 |
| SSE | SSE plc | -2.01 | +6.41 | +22.01 | +59.79 | +79.58 | +59.12 | +52.46 | +101.37 |
| NXT | Next plc | -0.15 | +3.32 | -5.90 | +8.57 | +34.06 | +59.58 | +92.01 | +78.99 |
| IMI | IMI plc | -3.84 | -1.71 | +11.69 | +21.77 | +34.77 | +60.75 | +73.96 | +113.83 |
| SMIN | Smiths Group Plc | -2.81 | +2.98 | +10.62 | +11.38 | +30.55 | +62.68 | +47.58 | +74.29 |
| WEIR | Weir Group plc | -12.50 | -8.30 | +7.43 | +22.20 | +26.80 | +64.57 | +53.09 | +72.90 |
| BA. | BAE Systems plc | +1.51 | +15.81 | +28.51 | +20.99 | +32.59 | +67.97 | +136.78 | +344.67 |
| TSCO | Tesco plc | -3.24 | +4.45 | +3.60 | +6.42 | +23.83 | +69.85 | +83.11 | +109.51 |
| PCT | Polar Capital Technology Trust plc | -3.76 | +3.85 | +7.32 | +25.57 | +56.03 | +70.43 | +153.56 | +139.09 |
| HLMA | Halma plc | -4.07 | +12.32 | +8.15 | +22.02 | +41.59 | +73.51 | +81.80 | +77.16 |
| CCH | Coca-Cola HBC AG | -4.74 | +6.67 | +23.22 | +20.16 | +34.22 | +82.85 | +108.64 | +94.19 |
| GAW | Games Workshop Group | -3.09 | +2.31 | -12.56 | +12.58 | +21.62 | +84.41 | +89.68 | +77.13 |
| BATS | British American Tobacco plc | -5.21 | -3.67 | +2.45 | +6.17 | +42.51 | +90.49 | +39.57 | +67.83 |
| IMB | Imperial Brands Group | -3.38 | -3.52 | -2.28 | +1.02 | +14.74 | +90.64 | +58.48 | +128.08 |
| BT.A | BT Group plc | -0.24 | +0.44 | +16.55 | +1.32 | +37.12 | +94.29 | +43.18 | +46.62 |
| BEZ | Beazley plc | +3.37 | +4.21 | +64.71 | +63.97 | +44.56 | +96.19 | +100.31 | +256.59 |
| AAL | Anglo American Plc | -8.50 | -2.37 | +13.39 | +48.40 | +43.05 | +102.17 | +13.22 | +18.23 |
| LLOY | Lloyds Banking Group plc | -7.63 | -8.41 | +1.19 | +22.10 | +32.59 | +102.72 | +87.10 | +141.80 |
| HSBA | HSBC Holdings plc | -8.53 | +0.09 | +20.41 | +32.79 | +37.74 | +109.60 | +106.83 | +192.23 |
| ANTO | Antofagasta plc | -9.46 | +9.11 | +28.14 | +80.83 | +111.86 | +116.99 | +131.79 | +123.46 |
| NWG | NatWest Group plc | -6.66 | -9.85 | -5.12 | +15.81 | +24.34 | +134.59 | +99.18 | +189.36 |
| STAN | Standard Chartered plc | -8.57 | -9.01 | +2.81 | +23.02 | +35.25 | +144.33 | +112.99 | +236.57 |
| BARC | Barclays plc | -11.77 | -10.60 | -4.01 | +15.50 | +37.42 | +146.08 | +143.18 | +143.04 |
| IAG | International Consolidated Airlines Group SA | -18.61 | -11.44 | -3.50 | -4.74 | +13.72 | +162.39 | +141.03 | +82.54 |
| BAB | Babcock International Group | -0.15 | -2.59 | +18.15 | +24.11 | +85.61 | +165.49 | +319.20 | +425.62 |
| STJ | St James's Place Plc | -5.26 | -11.67 | -4.91 | +7.62 | +25.94 | +169.67 | +1.95 | +7.89 |
| EDV | Endeavour Mining plc | -11.68 | +11.64 | +31.51 | +65.80 | +186.81 | +220.20 | +157.24 | n/a |
| RR. | Rolls Royce Holdings Plc | -4.62 | +6.83 | +18.95 | +19.94 | +60.21 | +244.09 | +762.07 | +1,088.39 |
| AAF | Airtel Africa plc | +4.69 | +11.49 | +15.53 | +61.39 | +151.05 | +269.95 | +193.59 | +358.28 |
| FRES | Fresnillo | -12.96 | +0.45 | +31.61 | +68.65 | +331.14 | +623.52 | +360.67 | +303.07 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.88 | +9.71 | +12.45 | +17.43 | +18.52 | +11,900.00 | +14,556.49 | +17,667.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
