FTSE 100: Performance
10,733.00
-31.69 (-0.29%)Day high
10,767.96
10,767.96
Day low
10,673.02
10,673.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.94 | +9.45 | +9.11 | +36.03 | +16.35 | n/a | n/a | n/a |
| WPP | WPP plc | +6.42 | +4.81 | +42.67 | +48.53 | +14.66 | -48.75 | -42.54 | -59.38 |
| AUTO | Autotrader Group Plc | +9.43 | +11.02 | +8.77 | +3.55 | -29.97 | -38.78 | -11.35 | -8.91 |
| BTRW | Barratt Redrow Plc | +6.07 | +1.11 | +5.39 | +10.75 | -19.74 | -36.67 | -21.25 | -54.54 |
| DGE | Diageo plc | +5.29 | +9.68 | +11.91 | +15.87 | -3.56 | -33.57 | -43.43 | -51.16 |
| JD. | JD Sports Fashion plc | +7.33 | +24.77 | +5.80 | +19.05 | -3.63 | -32.66 | -29.25 | -56.37 |
| III | 3i Group Plc | -0.25 | -10.21 | -7.14 | -17.73 | -44.01 | -29.71 | +17.77 | +82.04 |
| EXPN | Experian Plc | +4.97 | +3.85 | +4.16 | -1.17 | -18.55 | -27.92 | +7.35 | -13.26 |
| BNZL | Bunzl plc | +2.93 | +7.50 | +0.50 | +19.17 | +15.26 | -21.42 | -2.77 | +11.77 |
| WTB | Whitbread plc | +3.82 | +12.81 | +8.95 | +2.00 | -10.20 | -20.72 | -22.00 | -20.79 |
| REL | RELX plc | +6.41 | +17.53 | +17.67 | +7.98 | -12.49 | -20.17 | +1.98 | +33.38 |
| ABF | Associated British Foods plc | +3.64 | +6.51 | -6.26 | +2.53 | -14.09 | -18.08 | -0.90 | +7.46 |
| ICG | ICG Plc | -1.39 | -4.62 | -6.14 | -5.18 | -8.04 | -17.41 | +34.19 | -16.52 |
| LSEG | London Stock Exchange Group plc | -0.66 | +5.53 | -3.07 | -7.97 | +1.97 | -17.40 | +5.79 | +7.94 |
| RTO | Rentokil Initial Plc | +3.50 | -0.85 | -29.64 | -36.68 | -20.79 | -14.89 | -34.57 | -47.13 |
| HWDN | Howden Joinery Group Plc | +0.98 | +3.33 | -3.19 | -10.51 | -3.67 | -14.36 | +21.59 | -12.88 |
| LMP | LondonMetric Property plc | +2.53 | +0.06 | -7.61 | -10.04 | -5.56 | -12.89 | +9.31 | -30.69 |
| ULVR | Unilever plc | +3.51 | +6.14 | +4.95 | +14.08 | -6.55 | -9.76 | +9.30 | +15.12 |
| BBOX | Tritax Big Box REIT plc | +1.06 | -2.40 | -14.77 | -10.26 | -1.79 | -9.06 | +6.42 | -36.10 |
| SN. | Smith & Nephew plc | +3.95 | +5.01 | -6.26 | -14.91 | -19.87 | -4.30 | +17.18 | -16.03 |
| BLND | British Land Co plc | +5.43 | +4.52 | -5.50 | +2.79 | +11.71 | -3.84 | +40.57 | -17.14 |
| INVP | Investec Plc | -0.42 | -8.15 | -5.13 | -8.64 | +6.76 | -3.03 | +28.44 | +88.22 |
| CRDA | Croda International plc | +6.29 | +14.83 | +24.04 | +19.04 | +26.37 | -2.94 | -12.16 | -58.88 |
| HLN | Haleon plc | +6.26 | +10.65 | +0.99 | +5.13 | +7.16 | -1.23 | +12.66 | n/a |
| CPG | Compass Group plc | +5.88 | +10.01 | +4.37 | +15.91 | -1.55 | -0.77 | +22.08 | +70.55 |
| CTEC | ConvaTec Group Plc | +2.17 | +10.09 | +8.67 | -2.08 | -2.40 | +1.46 | +20.08 | +13.60 |
| LAND | Land Securities Group plc | +7.28 | +4.88 | -6.49 | +5.13 | +5.72 | +1.47 | +14.93 | -6.10 |
| IGG | IG Group Holdings Plc | -1.13 | -28.11 | -44.61 | -36.48 | -9.17 | +1.52 | +54.85 | +16.82 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +3.82 | -0.31 | -13.71 | -16.62 | +2.65 | +28.97 | +30.65 |
| INF | Informa plc | -0.85 | -0.91 | -2.03 | +2.00 | -5.52 | +3.36 | +23.52 | +61.38 |
| AZN | AstraZeneca plc | +3.11 | -0.80 | -1.54 | -17.98 | -1.26 | +3.80 | +18.23 | +41.89 |
| SGRO | Segro Plc | -3.93 | -4.38 | -0.18 | +21.45 | +34.67 | +7.18 | +26.53 | -30.48 |
| MKS | Marks & Spencer Group plc | +4.45 | +18.13 | +10.71 | +13.83 | +4.40 | +8.76 | +92.70 | +128.47 |
| SPX | Spirax Group plc | +1.92 | +7.39 | +6.54 | -3.20 | +8.41 | +8.88 | -11.56 | -51.04 |
| SGE | Sage Group plc | +5.07 | +12.99 | +34.76 | +23.72 | +0.84 | +9.51 | +15.36 | +58.84 |
| KGF | Kingfisher | +8.43 | +14.65 | +13.74 | +10.47 | +13.93 | +10.40 | +70.53 | +4.72 |
| MRO | Melrose Industries plc | +8.83 | +2.36 | +5.09 | -13.70 | -17.98 | +10.85 | +6.25 | -0.72 |
| ALW | Alliance Witan plc | -2.41 | +1.78 | +4.17 | +6.35 | +9.74 | +11.53 | +34.18 | +33.40 |
| RKT | Reckitt Benckiser Group Plc | +5.14 | +11.28 | +7.83 | +5.87 | -7.21 | +14.82 | -7.71 | +1.73 |
| ITRK | Intertek Group plc | +0.25 | +0.77 | +1.55 | +18.94 | +22.51 | +15.54 | +45.14 | +17.64 |
| NG. | National Grid | +2.15 | +3.61 | -5.37 | -6.69 | +5.27 | +15.71 | +33.17 | +43.19 |
| SVT | Severn Trent Plc | +1.15 | +3.54 | +3.13 | +0.35 | +15.70 | +16.51 | +25.78 | +20.41 |
| CNA | Centrica plc | +0.30 | +0.99 | -14.31 | -24.77 | -14.78 | +16.88 | -5.47 | +153.85 |
| STJ | St James's Place Plc | +2.01 | -3.01 | -1.53 | -19.19 | -18.41 | +21.40 | +67.37 | -29.96 |
| WEIR | Weir plc | -1.79 | +0.46 | +6.04 | -17.23 | -5.53 | +21.85 | +48.28 | +59.03 |
| IMB | Imperial Brands Group | +6.08 | +13.40 | -1.53 | +1.78 | -5.99 | +22.44 | +64.25 | +81.39 |
| DCC | DCC Energy Plc | +0.00 | +0.16 | +2.39 | +21.64 | +37.68 | +22.69 | +42.15 | +7.00 |
| GSK | GSK plc | +4.74 | -1.20 | -3.21 | -13.48 | +14.15 | +25.68 | +27.83 | +28.86 |
| FCIT | F&C Investment Trust | -2.85 | +0.83 | +2.58 | +4.97 | +16.02 | +27.87 | +57.87 | +57.51 |
| SBRY | Sainsbury (J) plc | +6.06 | +7.14 | +0.70 | +2.02 | +6.15 | +28.33 | +40.54 | +20.89 |
| LGEN | Legal & General Group plc | +2.30 | +1.36 | -0.23 | +9.29 | +26.49 | +29.29 | +40.46 | +7.71 |
| EZJ | easyJet plc | +0.92 | +2.43 | +1.76 | +73.46 | +40.11 | +31.31 | +87.60 | +11.48 |
| SSE | SSE plc | +1.13 | +3.00 | +0.68 | +1.44 | +33.35 | +31.50 | +57.84 | +57.75 |
| PSON | Pearson plc | +5.21 | +16.42 | +9.28 | +27.04 | +22.55 | +32.11 | +51.10 | +117.50 |
| PRU | Prudential plc | -1.04 | -8.08 | -14.60 | -21.24 | -10.07 | +32.40 | +3.72 | -38.34 |
| RIO | Rio Tinto plc | -6.01 | -6.97 | -0.16 | -9.84 | +32.97 | +34.42 | +32.92 | +32.97 |
| UU. | United Utilities Group Plc | +2.44 | +6.91 | +6.91 | +8.85 | +22.96 | +35.23 | +44.69 | +49.06 |
| ABDN | Aberdeen Group Plc | -3.85 | -2.00 | -6.23 | +11.60 | +17.99 | +36.51 | +52.96 | -9.38 |
| HLMA | Halma plc | -3.62 | -2.23 | -7.18 | -24.48 | -1.22 | +36.81 | +83.39 | +19.13 |
| ADM | Admiral Group | +2.40 | -1.57 | +3.02 | +11.35 | +15.42 | +36.85 | +50.98 | +24.89 |
| GLEN | Glencore plc | -3.84 | +1.26 | +9.12 | +3.05 | +63.04 | +37.95 | +25.25 | +48.10 |
| GAW | Games Workshop Group | +0.72 | -5.55 | -17.67 | -16.77 | +13.62 | +40.29 | +67.47 | +61.47 |
| BT.A | BT Group plc | +6.83 | +5.66 | +5.08 | -4.39 | +12.74 | +42.22 | +79.23 | +51.82 |
| IHG | InterContinental Hotels Group plc | +5.60 | +10.47 | +6.54 | +13.84 | +40.05 | +44.70 | +102.64 | +146.55 |
| AV. | Aviva Plc | +3.08 | -0.53 | +5.35 | +10.01 | +8.35 | +45.20 | +75.01 | +86.91 |
| BA. | BAE Systems plc | +3.72 | -3.58 | +3.86 | -13.43 | +6.61 | +47.41 | +87.65 | +229.48 |
| TSCO | Tesco plc | +5.48 | +13.19 | +11.20 | +11.09 | +21.92 | +48.98 | +96.79 | +96.54 |
| MNG | M&G plc | +0.98 | -6.53 | -12.29 | +3.09 | +21.63 | +49.02 | +56.41 | +57.32 |
| NXT | Next plc | +3.80 | +7.53 | +2.72 | +13.69 | +15.58 | +49.15 | +119.41 | +89.39 |
| BP. | BP Plc | +4.83 | +10.33 | +19.20 | +13.94 | +49.96 | +54.25 | +11.48 | +70.30 |
| SHEL | Shell plc | +2.50 | +11.10 | +21.51 | +23.03 | +46.12 | +55.02 | +42.57 | +121.10 |
| CCH | Coca-Cola HBC AG | +3.59 | +6.07 | -8.71 | +1.97 | +26.72 | +59.22 | +110.86 | +80.75 |
| BRBY | Burberry Group plc | +5.46 | +10.54 | +4.96 | -6.85 | -9.38 | +59.33 | -36.06 | -39.84 |
| VOD | Vodafone Group plc | +3.34 | -4.40 | +2.38 | +5.37 | +38.75 | +60.76 | +57.26 | +10.24 |
| HSX | Hiscox Ltd | -0.43 | -3.48 | -1.07 | +15.49 | +38.79 | +62.33 | +89.10 | +121.07 |
| SMIN | Smiths Group Plc | -4.08 | +4.69 | +3.71 | +0.87 | +10.39 | +62.65 | +72.24 | +86.32 |
| IMI | IMI plc | -4.82 | -4.33 | -0.27 | +1.79 | +30.97 | +63.36 | +95.38 | +75.56 |
| LLOY | Lloyds Banking Group plc | -0.91 | -5.42 | -7.58 | -1.97 | +25.00 | +65.73 | +146.06 | +108.60 |
| AAL | Anglo American Plc | -7.19 | -1.82 | +14.21 | +4.63 | +37.01 | +66.35 | +83.60 | +39.41 |
| BATS | British American Tobacco plc | +5.84 | +5.79 | -4.93 | +7.17 | +15.75 | +68.14 | +78.42 | +72.05 |
| SDLF | Standard Life Plc | +6.24 | -2.15 | +0.89 | +19.68 | +40.34 | +71.17 | +100.29 | +34.64 |
| BARC | Barclays plc | -4.59 | -9.67 | -19.20 | -7.81 | +16.69 | +72.34 | +182.48 | +109.25 |
| DPLM | Diploma plc | -0.89 | +6.56 | +7.73 | +11.99 | +47.03 | +78.82 | +173.30 | +166.39 |
| NWG | NatWest Group plc | -0.86 | -7.35 | -3.20 | +3.51 | +21.71 | +79.65 | +191.37 | +157.58 |
| SMT | Scottish Mortgage Investment Trust plc | -4.84 | +3.20 | +14.94 | +8.17 | +41.10 | +82.22 | +136.45 | +8.55 |
| ANTO | Antofagasta plc | -11.58 | -8.12 | -3.75 | -15.13 | +26.17 | +83.71 | +149.44 | +127.64 |
| BBY | Balfour Beatty plc | -5.16 | -8.94 | -3.58 | +0.42 | +27.17 | +86.58 | +174.47 | +218.16 |
| BAB | Babcock International Group | +4.44 | -3.59 | -8.24 | -24.29 | -16.83 | +92.43 | +141.02 | +188.76 |
| IAG | International Consolidated Airlines Group SA | -1.62 | -1.69 | -7.22 | +0.51 | +5.37 | +93.43 | +190.69 | +148.97 |
| PCT | Polar Capital Technology Trust plc | -8.08 | -3.48 | +1.51 | +8.80 | +48.48 | +102.61 | +185.65 | +156.65 |
| CCC | Computacenter plc | -10.27 | -7.46 | +9.72 | +53.29 | +91.06 | +103.44 | +92.68 | +84.47 |
| HSBA | HSBC Holdings plc | -2.18 | -7.63 | -6.37 | +2.34 | +44.89 | +105.29 | +117.90 | +223.35 |
| EDV | Endeavour Mining plc | -0.67 | -10.89 | +20.80 | -16.96 | +23.39 | +121.21 | +145.61 | +121.44 |
| RR. | Rolls Royce Holdings Plc | -4.59 | -8.17 | -2.49 | +1.60 | +20.73 | +134.68 | +547.67 | +854.96 |
| AAF | Airtel Africa plc | -3.66 | -11.82 | -19.36 | -21.59 | +24.11 | +137.65 | +143.88 | +189.27 |
| STAN | Standard Chartered plc | -3.71 | -8.82 | -1.14 | +13.61 | +50.93 | +147.97 | +182.63 | +320.59 |
| ITH | Ithaca Energy plc | +2.58 | -0.54 | +24.62 | +23.89 | +65.69 | +188.82 | +73.09 | n/a |
| BGEO | Lion Finance Group Plc | -2.52 | -9.49 | +9.35 | +6.90 | +68.02 | +201.34 | +279.20 | +681.84 |
| FRES | Fresnillo | -2.61 | -11.57 | +9.91 | -29.03 | +14.12 | +281.79 | +391.22 | +202.39 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.19 | +12.21 | +6.79 | +15.05 | +24.41 | +11,452.20 | +15,190.91 | +18,272.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
