FTSE 100: Performance
10,876.94
14.44 (0.13%)Day high
10,883.37
10,883.37
Day low
10,825.39
10,825.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +5.95 | +26.50 | +39.81 | +41.76 | -2.40 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +3.58 | +12.36 | +19.83 | -18.29 | -17.15 | -39.79 | -31.26 | -56.04 |
| AUTO | Autotrader Group Plc | -2.03 | +4.21 | +0.19 | +7.04 | -36.51 | -34.29 | -16.96 | -18.93 |
| PSN | Persimmon plc | +1.11 | +10.27 | +2.69 | -19.10 | +0.04 | -27.49 | -0.44 | -60.77 |
| DGE | Diageo plc | +8.25 | +17.59 | +16.06 | +1.82 | -11.33 | -26.15 | -47.39 | -50.13 |
| REL | RELX plc | -1.51 | +7.94 | +6.06 | +21.63 | -27.06 | -25.69 | -0.69 | +22.32 |
| JD. | JD Sports Fashion plc | +3.52 | +12.34 | +25.41 | +15.79 | +7.37 | -24.94 | -35.60 | -49.90 |
| RTO | Rentokil Initial Plc | +0.98 | -18.11 | -25.67 | -21.67 | -4.81 | -22.40 | -41.83 | -35.03 |
| EXPN | Experian Plc | +2.31 | +9.90 | +8.71 | +15.09 | -24.40 | -17.43 | -1.68 | -7.05 |
| ABF | Associated British Foods plc | -1.88 | +4.78 | +14.45 | +7.57 | -5.83 | -15.22 | +4.25 | +0.48 |
| CRDA | Croda International plc | +1.54 | +13.63 | +15.71 | +14.15 | +28.14 | -14.07 | -41.63 | -62.65 |
| WTB | Whitbread plc | -3.26 | +5.58 | +2.07 | -8.52 | -19.34 | -13.84 | -30.21 | -23.08 |
| ULVR | Unilever plc | -2.79 | +0.83 | +8.48 | -11.68 | -8.43 | -12.86 | -0.45 | +0.36 |
| BNZL | Bunzl plc | +1.07 | +5.13 | +18.05 | +31.44 | +24.60 | -11.30 | +0.86 | +8.73 |
| LSEG | London Stock Exchange Group plc | +4.10 | -0.79 | -2.21 | +17.81 | -11.28 | -10.07 | +5.79 | +12.59 |
| III | 3i Group Plc | -2.23 | +3.66 | +8.22 | -16.40 | -31.21 | -6.91 | +44.86 | +112.03 |
| HWDN | Howden Joinery Group Plc | +3.23 | +6.47 | +6.47 | -2.52 | -3.82 | -5.84 | +12.60 | -11.41 |
| AZN | AstraZeneca plc | +4.26 | -6.58 | -10.15 | -14.99 | +9.78 | -5.59 | +7.42 | +47.13 |
| SN. | Smith & Nephew plc | -7.64 | -3.03 | +1.14 | -12.75 | -17.53 | -5.19 | -1.65 | -19.45 |
| HLN | Haleon plc | +0.80 | +0.94 | +10.27 | -8.26 | +2.82 | -3.13 | +10.70 | n/a |
| ENT | Entain plc | -0.99 | -1.60 | -1.09 | -11.26 | -42.22 | -2.90 | -59.85 | -72.51 |
| LMP | LondonMetric Property plc | -1.23 | +2.49 | +2.49 | -3.25 | +0.83 | -2.57 | +3.86 | -23.64 |
| SPX | Spirax Group plc | +7.75 | +16.70 | +2.74 | +3.38 | +24.39 | -0.13 | -25.73 | -49.42 |
| CTEC | ConvaTec Group Plc | +3.64 | +9.06 | +13.84 | +3.55 | +2.01 | +0.69 | +2.37 | +1.57 |
| MRO | Melrose Industries plc | +5.63 | +2.82 | -4.30 | -22.32 | -17.19 | +0.74 | -7.66 | -3.18 |
| BBOX | Tritax Big Box REIT plc | -2.91 | +0.68 | +7.28 | +0.31 | +15.46 | +1.11 | +17.70 | -25.57 |
| ICG | ICG Plc | +4.26 | +13.84 | +7.80 | +19.53 | -7.21 | +2.06 | +49.41 | -6.87 |
| CPG | Compass Group plc | +0.00 | -0.43 | +8.88 | +14.51 | -5.61 | +4.30 | +20.70 | +62.22 |
| SGE | Sage Group plc | +4.46 | +25.93 | +19.07 | +23.64 | -10.12 | +4.90 | +9.32 | +45.97 |
| SGRO | Segro Plc | -1.71 | +9.66 | +31.71 | +25.71 | +46.81 | +5.75 | +26.18 | -24.13 |
| PSH | Pershing Square Holdings Ltd | +0.26 | +0.57 | -5.60 | -13.11 | -2.49 | +9.83 | +30.23 | +52.22 |
| BLND | British Land Co plc | -1.39 | +3.49 | +12.12 | +7.13 | +23.90 | +10.59 | +32.19 | -15.30 |
| INF | Informa plc | -0.69 | -0.36 | +9.33 | +6.31 | +2.23 | +11.33 | +18.60 | +67.33 |
| LAND | Land Securities Group plc | -0.35 | +6.52 | +20.12 | +7.65 | +21.45 | +14.60 | +11.22 | -0.29 |
| ALW | Alliance Witan plc | +1.54 | +3.66 | +7.11 | +10.17 | +10.53 | +16.47 | +33.53 | +36.42 |
| PSON | Pearson plc | -2.56 | -3.98 | +11.49 | +35.52 | +13.26 | +16.84 | +43.84 | +52.45 |
| INVP | Investec Plc | +2.66 | +11.00 | +10.01 | +9.83 | +23.25 | +17.26 | +40.89 | +153.54 |
| KGF | Kingfisher | +1.91 | +16.39 | +11.06 | -7.69 | +15.97 | +18.24 | +33.51 | -11.42 |
| SHEL | Shell plc | -3.16 | +8.54 | +6.28 | +18.87 | +24.31 | +18.80 | +35.58 | +123.20 |
| NG. | National Grid | -1.14 | -4.12 | -7.99 | -8.52 | +11.74 | +20.10 | +30.24 | +34.41 |
| BP. | BP Plc | -4.98 | +8.69 | -2.11 | +9.74 | +23.96 | +20.95 | +6.86 | +69.83 |
| SVT | Severn Trent Plc | +2.04 | +4.66 | -1.12 | +3.92 | +18.83 | +22.45 | +28.92 | +10.13 |
| GSK | GSK plc | +0.94 | -1.73 | +4.58 | -12.31 | +38.12 | +23.12 | +38.91 | +30.30 |
| DCC | DCC Energy Plc | +0.16 | +1.59 | +10.87 | +30.42 | +34.89 | +23.79 | +43.36 | +3.29 |
| CNA | Centrica plc | +0.23 | -10.15 | -23.25 | -19.79 | -7.10 | +24.67 | +8.66 | +211.73 |
| IMB | Imperial Brands Group | -3.62 | -1.81 | -2.44 | -20.26 | -11.52 | +25.31 | +45.45 | +68.34 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +18.94 | +30.42 | +24.26 | +25.54 | +36.10 | +11.15 |
| RKT | Reckitt Benckiser Group Plc | +0.08 | +5.30 | +13.12 | -17.44 | -2.76 | +26.41 | -7.75 | -6.40 |
| MKS | Marks & Spencer Group plc | -1.73 | +6.75 | +21.61 | +4.43 | +21.54 | +26.57 | +97.60 | +186.07 |
| SSE | SSE plc | +0.93 | -1.98 | -5.15 | -5.26 | +31.75 | +27.71 | +44.52 | +47.38 |
| SBRY | Sainsbury (J) plc | -1.62 | +2.84 | +11.95 | +4.52 | +19.05 | +31.14 | +30.51 | +19.50 |
| FCIT | F&C Investment Trust | +2.09 | -0.18 | +3.79 | +8.40 | +18.13 | +33.33 | +57.60 | +55.45 |
| LGEN | Legal & General Group plc | +2.44 | +6.94 | +23.81 | +16.47 | +21.56 | +38.68 | +35.19 | +12.23 |
| GLEN | Glencore plc | +5.51 | +11.40 | +0.98 | +18.95 | +97.29 | +40.39 | +24.99 | +72.10 |
| TSCO | Tesco plc | -3.60 | -0.68 | +0.35 | +3.65 | +15.16 | +41.79 | +85.14 | +99.83 |
| ADM | Admiral Group | -0.11 | +4.51 | +19.74 | +35.64 | +13.37 | +41.98 | +71.93 | +10.12 |
| UU. | United Utilities Group Plc | +1.29 | +5.28 | +1.84 | +10.89 | +24.67 | +42.93 | +47.61 | +32.61 |
| WEIR | Weir Group plc | +4.55 | +15.11 | +10.32 | -18.93 | +10.67 | +46.00 | +50.14 | +64.26 |
| AV. | Aviva Plc | +0.77 | +6.89 | +14.07 | +9.65 | +8.77 | +46.53 | +83.83 | +83.89 |
| HLMA | Halma plc | +5.13 | +2.47 | -18.00 | +5.13 | +13.72 | +47.66 | +73.89 | +28.62 |
| IGG | IG Group Holdings Plc | -0.80 | -24.70 | -10.99 | +0.67 | +19.40 | +48.39 | +94.42 | +54.72 |
| BT.A | BT Group plc | -3.99 | +2.60 | -17.44 | -5.61 | -5.80 | +49.43 | +69.20 | +10.33 |
| BATS | British American Tobacco plc | -5.33 | -5.24 | -0.91 | -8.27 | +0.00 | +50.95 | +64.48 | +59.67 |
| RIO | Rio Tinto plc | +5.94 | +11.21 | -2.52 | +9.75 | +64.22 | +52.81 | +55.83 | +21.84 |
| SMIN | Smiths Group Plc | +1.06 | +6.70 | +8.12 | +3.48 | +15.54 | +54.33 | +61.06 | +85.32 |
| HSX | Hiscox Ltd | +1.69 | -2.64 | +11.27 | +20.47 | +33.56 | +54.84 | +70.31 | +92.15 |
| VOD | Vodafone Group plc | -0.38 | +6.09 | -1.56 | +5.61 | +38.09 | +58.27 | +59.61 | -2.08 |
| IHG | InterContinental Hotels Group plc | -1.02 | -5.90 | +3.91 | +9.23 | +31.04 | +59.01 | +91.32 | +145.77 |
| STJ | St James's Place Plc | +4.92 | -1.34 | -3.59 | -23.80 | -11.94 | +62.97 | +24.92 | -30.19 |
| NXT | Next plc | +4.90 | +6.76 | +18.54 | +21.16 | +33.25 | +64.18 | +125.67 | +96.75 |
| PRU | Prudential plc | -6.00 | -0.05 | -8.15 | -11.76 | +8.32 | +64.74 | +1.96 | -28.18 |
| ABDN | Aberdeen Group Plc | +2.04 | +1.21 | +13.62 | +15.62 | +22.77 | +67.69 | +29.27 | -13.96 |
| SMT | Scottish Mortgage Investment Trust plc | +4.38 | -4.97 | -1.99 | +15.98 | +30.47 | +70.04 | +104.02 | +2.52 |
| BRBY | Burberry Group plc | -3.02 | +9.49 | -3.22 | -0.76 | -1.76 | +71.00 | -48.12 | -45.43 |
| SDR | Schroders plc | -1.02 | -0.68 | +0.34 | +27.46 | +46.87 | +72.54 | +32.21 | -8.26 |
| SDLF | Standard Life Plc | +0.81 | +7.37 | +22.47 | +24.58 | +37.23 | +74.14 | +70.91 | +33.21 |
| BA. | BAE Systems plc | +4.71 | +21.23 | +16.04 | +19.43 | +29.15 | +75.66 | +118.29 | +292.99 |
| CCH | Coca-Cola HBC AG | -3.28 | -4.22 | +11.15 | +10.84 | +24.78 | +76.01 | +107.19 | +75.42 |
| BEZ | Beazley plc | -0.04 | +0.47 | +1.06 | +4.57 | +42.66 | +78.77 | +141.36 | +208.47 |
| MNG | M&G plc | +0.36 | +4.20 | +19.80 | +17.17 | +39.44 | +79.67 | +82.89 | +57.02 |
| IMI | IMI plc | +6.08 | +11.50 | +13.02 | +10.48 | +40.14 | +80.99 | +102.06 | +78.73 |
| DPLM | Diploma plc | +1.34 | +11.47 | +9.14 | +40.11 | +39.98 | +83.80 | +128.31 | +154.36 |
| AAL | Anglo American Plc | +9.10 | +11.63 | +5.01 | +17.67 | +86.10 | +85.11 | +90.32 | +22.91 |
| CCC | Computacenter plc | +5.34 | +8.94 | +20.46 | +60.56 | +108.60 | +88.06 | +127.79 | +73.91 |
| GAW | Games Workshop Group | -1.40 | -5.48 | -3.29 | +11.46 | +21.77 | +89.03 | +65.88 | +62.75 |
| LLOY | Lloyds Banking Group plc | -1.67 | +2.23 | +15.77 | +7.40 | +41.65 | +101.28 | +166.50 | +145.82 |
| NWG | NatWest Group plc | -1.52 | +7.46 | +22.77 | +7.95 | +36.15 | +113.75 | +202.25 | +204.31 |
| ANTO | Antofagasta plc | +9.16 | +6.30 | +3.04 | +12.15 | +98.42 | +117.49 | +155.15 | +161.20 |
| PCT | Polar Capital Technology Trust plc | +4.02 | -3.08 | +0.08 | +35.80 | +63.16 | +122.97 | +200.00 | +166.34 |
| BAB | Babcock International Group | +3.84 | +17.93 | +13.11 | -14.41 | +24.27 | +129.60 | +205.26 | +287.15 |
| BARC | Barclays plc | +0.58 | +1.05 | +19.08 | +8.12 | +40.78 | +137.34 | +250.85 | +179.43 |
| HSBA | HSBC Holdings plc | -4.44 | +3.77 | +15.65 | +16.89 | +62.50 | +137.57 | +142.32 | +272.34 |
| IAG | International Consolidated Airlines Group SA | +0.65 | -7.35 | +13.32 | -0.50 | +16.75 | +161.96 | +159.78 | +161.48 |
| EDV | Endeavour Mining plc | +15.84 | +10.83 | -15.07 | -2.40 | +67.38 | +164.89 | +137.14 | +141.78 |
| AAF | Airtel Africa plc | -1.71 | -1.29 | -12.15 | -1.59 | +55.75 | +191.24 | +179.13 | +238.12 |
| STAN | Standard Chartered plc | +1.50 | +5.13 | +18.31 | +18.74 | +61.01 | +212.27 | +197.87 | +384.39 |
| BGEO | Lion Finance Group Plc | +4.78 | +7.85 | +13.33 | +25.06 | +58.63 | +212.89 | +294.32 | +684.19 |
| RR. | Rolls Royce Holdings Plc | +2.20 | +7.06 | +26.25 | +25.31 | +43.72 | +217.53 | +641.10 | +1,299.75 |
| FRES | Fresnillo | +18.61 | +12.41 | -17.05 | -19.79 | +74.19 | +453.83 | +449.11 | +283.71 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.48 | -0.51 | +13.83 | +10.86 | +11.81 | +11,666.47 | +13,278.72 | +14,786.36 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
