FTSE 100: Performance
9,609.53
74.62 (0.78%)Day high
9,615.57
9,615.57
Day low
9,521.45
9,521.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -2.31 | -15.67 | -24.08 | -48.53 | -63.86 | -56.92 | -65.26 | -59.72 |
| JD. | JD Sports Fashion plc | -4.10 | -26.67 | -20.82 | -10.58 | -28.17 | -50.18 | -40.71 | -50.43 |
| CRDA | Croda International plc | +2.33 | -8.11 | +8.30 | -9.37 | -22.41 | -39.33 | -60.13 | -53.07 |
| DGE | Diageo plc | +0.12 | -4.28 | -18.27 | -14.23 | -27.85 | -38.62 | -53.93 | -41.12 |
| MNDI | Mondi plc | +4.20 | +1.39 | -19.61 | -27.05 | -28.77 | -36.59 | -45.08 | -48.20 |
| BNZL | Bunzl plc | +2.19 | -11.74 | -9.82 | -9.51 | -39.37 | -27.68 | -30.65 | -6.60 |
| SPX | Spirax Group plc | +0.30 | -3.35 | -7.70 | +18.55 | -2.10 | -26.29 | -40.60 | -37.06 |
| BRBY | Burberry Group plc | +2.05 | -9.87 | -4.46 | +21.49 | +29.72 | -23.53 | -44.70 | -31.65 |
| GLEN | Glencore plc | -2.56 | +0.14 | +17.75 | +28.76 | -11.10 | -22.67 | -35.08 | +61.19 |
| BTRW | Barratt Redrow Plc | +5.21 | -3.79 | +3.93 | -13.92 | -8.16 | -20.42 | -3.34 | -38.09 |
| BKG | Berkeley Group Holdings plc | -0.16 | -8.61 | +1.27 | -8.48 | -11.11 | -15.83 | -0.10 | -19.07 |
| SGRO | Segro Plc | -1.17 | -4.65 | +7.20 | +5.96 | -11.10 | -14.27 | -16.26 | -24.53 |
| ENT | Entain plc | +6.56 | -9.41 | -15.31 | +2.10 | -6.25 | -13.04 | -46.89 | -26.30 |
| WTB | Whitbread plc | +3.69 | -9.27 | -11.33 | +1.46 | -1.80 | -11.69 | +7.90 | -10.30 |
| ABF | Associated British Foods plc | +0.53 | -8.63 | -9.46 | +0.53 | -5.16 | -11.68 | +31.80 | -2.01 |
| RTO | Rentokil Initial Plc | +2.95 | -7.62 | +12.71 | +15.58 | -1.02 | -10.18 | -25.45 | -16.25 |
| HIK | Hikma Pharmaceuticals | +2.70 | -8.73 | -12.85 | -22.93 | -19.19 | -8.99 | +5.06 | -38.51 |
| AUTO | Auto Trader Group plc | -4.04 | -20.73 | -21.69 | -28.95 | -22.50 | -7.88 | +11.78 | +19.47 |
| DCC | DCC plc | +0.85 | -1.93 | +2.73 | +9.81 | -12.70 | -6.72 | +11.78 | -12.06 |
| BP. | BP Plc | -1.97 | +3.35 | +6.15 | +26.19 | +15.90 | -5.67 | -7.96 | +68.01 |
| LAND | Land Securities Group plc | -0.83 | -8.54 | +2.85 | -2.62 | -3.96 | -5.03 | -5.93 | -14.32 |
| SDR | Schroders plc | +0.95 | +1.17 | -3.73 | +11.96 | +21.90 | -4.81 | -17.31 | -29.33 |
| RIO | Rio Tinto plc | +2.12 | +1.41 | +17.37 | +18.36 | +7.66 | -1.57 | +0.39 | +9.79 |
| SGE | Sage Group plc | +1.02 | -7.21 | -1.27 | -12.16 | -16.06 | -1.54 | +33.77 | +82.81 |
| AHT | Ashtead Group plc | +2.48 | -10.64 | -13.09 | +12.57 | -25.43 | -0.67 | -6.67 | +49.98 |
| LSEG | London Stock Exchange Group plc | +3.64 | -9.88 | -6.72 | -23.43 | -21.49 | -0.34 | +8.77 | +14.26 |
| REL | RELX plc | +0.07 | -12.75 | -14.65 | -25.63 | -17.37 | +0.33 | +31.57 | +75.35 |
| LMP | LondonMetric Property plc | -1.37 | -4.77 | -2.34 | -4.97 | -1.57 | +1.74 | +2.40 | -18.34 |
| PSON | Pearson plc | -1.73 | -12.74 | -10.35 | -18.71 | -20.19 | +1.80 | +0.63 | +50.87 |
| PSN | Persimmon plc | +6.23 | +2.35 | +15.55 | -1.44 | +1.36 | +3.74 | -1.84 | -53.99 |
| SVT | Severn Trent Plc | +3.43 | -0.88 | +7.18 | +2.52 | +2.11 | +3.77 | -0.39 | +14.33 |
| CTEC | ConvaTec Group Plc | +3.12 | -4.57 | -2.06 | -16.68 | +0.17 | +4.21 | +2.77 | +17.37 |
| LGEN | Legal & General Group plc | +2.64 | +0.12 | -6.04 | +0.71 | +8.02 | +5.24 | -7.63 | -7.98 |
| RMV | Rightmove plc | -2.93 | -22.00 | -30.36 | -29.52 | -14.30 | +5.42 | -4.35 | -10.44 |
| SHEL | Shell plc | -1.83 | -2.98 | +2.75 | +14.30 | +7.46 | +6.59 | +16.86 | +105.35 |
| RKT | Reckitt Benckiser Group Plc | +0.86 | -0.31 | +4.90 | +19.09 | +20.66 | +8.58 | -0.51 | -8.91 |
| UU. | United Utilities Group Plc | +2.72 | -1.02 | +3.73 | +5.40 | +6.75 | +9.16 | +13.67 | +31.78 |
| CNA | Centrica plc | -1.68 | -8.37 | -0.48 | +3.59 | +30.50 | +10.86 | +74.90 | +248.61 |
| MRO | Melrose Industries plc | -3.59 | -9.26 | -1.76 | +28.58 | +10.09 | +12.26 | +43.79 | +16.79 |
| HLN | Haleon plc | +2.18 | +6.88 | +2.74 | -9.01 | -0.66 | +12.60 | +29.58 | n/a |
| PRU | Prudential plc | +1.44 | +2.17 | +6.13 | +28.27 | +61.39 | +15.02 | +12.36 | -13.15 |
| ITRK | Intertek Group plc | -3.85 | -9.61 | -3.53 | -3.49 | +1.77 | +15.12 | +14.03 | -17.50 |
| EXPN | Experian Plc | +2.01 | -8.16 | -13.26 | -11.40 | -12.47 | +15.29 | +13.96 | +26.17 |
| CPG | Compass Group plc | -1.71 | -8.68 | -7.99 | -10.52 | -9.23 | +16.33 | +30.80 | +71.94 |
| EZJ | easyJet plc | +3.80 | -2.67 | -7.34 | -14.60 | -12.13 | +16.81 | +16.84 | -32.26 |
| ADM | Admiral Group | -1.20 | -5.84 | -14.39 | -6.29 | +26.87 | +17.49 | +47.09 | +11.03 |
| SSE | SSE plc | -3.37 | +13.03 | +19.90 | +22.77 | +23.27 | +18.19 | +24.70 | +55.19 |
| SBRY | Sainsbury (J) plc | +1.13 | -6.40 | +5.85 | +11.96 | +27.17 | +18.34 | +42.98 | +46.03 |
| HWDN | Howden Joinery Group Plc | +5.70 | -5.12 | -5.55 | -1.24 | +1.89 | +18.50 | +36.14 | +34.30 |
| ULVR | Unilever plc | +1.81 | -2.92 | -2.36 | -3.05 | -2.82 | +19.79 | +10.66 | -0.18 |
| ALW | Alliance Witan plc | +1.44 | -1.40 | -0.47 | +7.80 | -0.93 | +20.00 | +30.06 | +43.08 |
| NG. | National Grid | -4.14 | -2.39 | +7.10 | +2.98 | +13.67 | +21.09 | +19.90 | +34.50 |
| SN. | Smith & Nephew plc | +1.90 | -8.52 | -8.75 | +18.72 | +28.36 | +23.18 | +14.36 | -10.15 |
| INF | Informa plc | +3.08 | -1.43 | +5.25 | +19.14 | +7.67 | +25.62 | +54.01 | +71.53 |
| GSK | GSK plc | +0.45 | +10.80 | +21.32 | +25.92 | +33.31 | +26.18 | +28.91 | +27.27 |
| AAL | Anglo American Plc | +2.06 | -2.97 | +26.22 | +29.22 | +18.44 | +27.77 | -11.61 | +22.86 |
| HSX | Hiscox Ltd | -1.49 | -4.20 | -1.20 | +5.09 | +26.63 | +28.72 | +31.61 | +20.95 |
| VOD | Vodafone Group plc | -0.56 | +4.21 | +4.38 | +20.00 | +30.16 | +28.97 | -0.58 | -25.60 |
| MNG | M&G plc | +0.68 | +0.15 | -1.27 | +21.08 | +31.68 | +29.80 | +36.00 | +34.90 |
| ICG | ICG Plc | +4.11 | +3.69 | -6.97 | +4.90 | -3.48 | +30.70 | +66.72 | +18.25 |
| MKS | Marks & Spencer Group plc | -3.77 | -19.23 | -8.09 | -12.21 | -13.13 | +32.40 | +162.05 | +143.28 |
| FCIT | F&C Investment Trust plc | +0.66 | +0.74 | +4.01 | +13.83 | +8.75 | +36.09 | +32.54 | +62.62 |
| AZN | AstraZeneca plc | +3.94 | +12.51 | +17.81 | +35.11 | +34.62 | +38.51 | +28.72 | +80.77 |
| BEZ | Beazley plc | -12.20 | -14.32 | -1.45 | -15.52 | -0.38 | +38.84 | +19.51 | +109.72 |
| PHNX | Phoenix Group Holdings Plc | +1.59 | -1.40 | -3.60 | +5.77 | +30.38 | +40.36 | +9.79 | -14.25 |
| KGF | Kingfisher | +6.39 | -2.21 | +10.21 | +4.94 | +21.15 | +41.51 | +25.11 | +12.69 |
| BT.A | BT Group plc | +0.59 | -4.76 | -16.45 | +2.92 | +14.91 | +45.64 | +40.31 | +41.87 |
| WEIR | Weir Group plc | +0.44 | -7.03 | +9.47 | +17.72 | +23.99 | +47.02 | +51.68 | +57.73 |
| SMT | Scottish Mortgage Investment Trust plc | -0.33 | -7.32 | -3.97 | +6.58 | +12.46 | +47.48 | +36.70 | -1.45 |
| III | 3i Group Plc | -0.98 | -26.89 | -21.07 | -21.20 | -11.37 | +48.88 | +139.06 | +201.77 |
| SMIN | Smiths Group Plc | -0.98 | -3.35 | +2.02 | +13.40 | +38.52 | +48.93 | +49.80 | +60.64 |
| AV. | Aviva Plc | +0.37 | -3.80 | -4.43 | +5.24 | +32.29 | +51.35 | +40.78 | +105.68 |
| IMI | IMI plc | +0.08 | +0.67 | +2.58 | +23.96 | +36.26 | +51.65 | +64.37 | +106.75 |
| BA. | BAE Systems plc | -10.19 | -12.92 | -8.11 | -12.05 | +24.93 | +51.78 | +100.92 | +213.78 |
| TSCO | Tesco plc | +0.91 | -2.26 | +4.41 | +16.61 | +26.38 | +56.84 | +89.40 | +94.54 |
| DPLM | Diploma plc | +2.27 | -4.25 | -0.37 | +16.19 | +19.96 | +61.88 | +89.03 | +161.35 |
| IHG | InterContinental Hotels Group plc | +5.81 | +7.78 | +12.70 | +17.23 | +2.81 | +63.82 | +110.47 | +113.45 |
| BATS | British American Tobacco plc | +4.51 | +10.62 | -0.02 | +29.36 | +45.20 | +68.85 | +28.57 | +61.85 |
| HLMA | Halma plc | +7.68 | +0.34 | +10.12 | +24.74 | +29.98 | +69.02 | +58.22 | +62.44 |
| HSBA | HSBC Holdings plc | -0.51 | +4.64 | +8.61 | +20.93 | +43.19 | +72.37 | +113.56 | +163.77 |
| CCH | Coca-Cola HBC AG | +6.32 | +9.88 | -2.31 | -5.14 | +35.01 | +74.32 | +86.01 | +73.92 |
| IMB | Imperial Brands Group | -0.34 | +7.05 | +3.04 | +14.28 | +25.51 | +75.03 | +51.36 | +115.83 |
| GAW | Games Workshop Group | +21.03 | +27.12 | +22.33 | +26.05 | +45.15 | +77.63 | +156.77 | +111.41 |
| NXT | Next plc | +0.72 | +3.65 | +13.86 | +7.99 | +41.54 | +78.66 | +142.09 | +112.73 |
| PCT | Polar Capital Technology Trust plc | -0.56 | -1.33 | +12.12 | +38.97 | +29.26 | +83.85 | +129.10 | +107.48 |
| ANTO | Antofagasta plc | +1.29 | -0.19 | +23.26 | +50.39 | +59.80 | +88.56 | +99.18 | +119.56 |
| EDV | Endeavour Mining plc | +4.29 | +3.96 | +29.47 | +46.19 | +109.51 | +90.54 | +96.32 | n/a |
| STJ | St James's Place Plc | -0.46 | -3.47 | -1.22 | +18.91 | +52.42 | +95.30 | +9.81 | +23.98 |
| LLOY | Lloyds Banking Group plc | +1.80 | +5.61 | +7.82 | +16.53 | +65.90 | +113.49 | +95.81 | +137.82 |
| STAN | Standard Chartered plc | +2.46 | +12.35 | +12.99 | +39.10 | +65.77 | +139.89 | +171.36 | +239.92 |
| IAG | International Consolidated Airlines Group SA | +5.36 | -4.59 | -0.86 | +22.33 | +54.26 | +155.19 | +191.64 | +129.11 |
| BAB | Babcock International Group | -2.51 | -7.69 | +12.80 | +24.92 | +115.47 | +178.52 | +275.25 | +221.55 |
| AAF | Airtel Africa plc | +4.17 | +38.07 | +44.14 | +75.28 | +217.66 | +180.32 | +157.40 | +282.50 |
| BARC | Barclays plc | +2.55 | +5.59 | +8.91 | +26.82 | +55.51 | +189.47 | +157.76 | +185.91 |
| NWG | NatWest Group plc | +3.49 | +5.66 | +7.54 | +15.60 | +53.27 | +193.59 | +136.25 | +243.59 |
| RR. | Rolls Royce Holdings Plc | -2.65 | -6.78 | +0.19 | +25.03 | +92.59 | +333.61 | +1,050.25 | +842.29 |
| FRES | Fresnillo | +8.69 | +11.93 | +46.60 | +118.53 | +291.15 | +368.41 | +176.52 | +127.68 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.76 | +0.73 | +3.28 | +5.00 | +10.35 | +12,165.49 | +13,595.65 | +18,504.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
