FTSE 100: Performance
10,317.69
56.54 (0.55%)Day high
10,376.48
10,376.48
Day low
10,255.34
10,255.34
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.07 | +2.07 | -8.06 | -24.08 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -4.67 | -19.53 | -13.82 | -21.24 | -29.80 | -50.12 | -58.98 | -52.50 |
| CRDA | Croda International plc | -3.46 | -12.45 | -5.00 | +2.66 | -15.35 | -44.17 | -59.15 | -58.34 |
| BTRW | Barratt Redrow Plc | -5.75 | -23.75 | -21.18 | -22.15 | -33.33 | -39.80 | -35.06 | -62.97 |
| MNDI | Mondi plc | +1.05 | -9.76 | -5.46 | -18.15 | -34.19 | -38.09 | -36.67 | -55.27 |
| SPX | Spirax Group plc | -6.02 | -14.23 | -0.30 | -3.42 | -4.81 | -37.01 | -40.72 | -42.72 |
| JD. | JD Sports Fashion plc | -2.67 | -9.53 | -13.95 | -22.08 | -1.40 | -36.00 | -57.06 | -58.16 |
| AUTO | Autotrader Group Plc | +0.64 | +6.34 | -20.20 | -37.57 | -36.26 | -35.59 | -17.52 | -15.57 |
| EZJ | easyJet plc | -8.27 | -25.21 | -29.25 | -20.65 | -25.44 | -31.50 | -25.55 | -58.24 |
| HIK | Hikma Pharmaceuticals | +6.30 | -19.31 | -15.99 | -21.66 | -37.08 | -31.46 | -27.30 | -43.58 |
| ENT | Entain plc | -7.27 | -5.26 | -28.35 | -38.14 | -16.40 | -31.11 | -56.06 | -64.97 |
| SGE | Sage Group plc | +0.50 | +7.33 | -21.56 | -21.12 | -29.41 | -30.28 | +12.32 | +41.90 |
| WTB | Whitbread plc | -2.38 | -11.52 | -1.45 | -24.15 | -4.68 | -25.87 | -17.07 | -31.72 |
| ITRK | Intertek Group plc | -5.05 | -17.61 | -19.32 | -21.44 | -25.30 | -24.68 | -9.20 | -33.27 |
| BNZL | Bunzl plc | +1.89 | +7.69 | +2.25 | -7.72 | -22.89 | -24.43 | -24.36 | -0.26 |
| REL | RELX plc | -2.46 | +18.72 | -15.10 | -24.64 | -31.77 | -23.53 | +1.49 | +48.25 |
| ICG | ICG Plc | -0.77 | -9.12 | -24.90 | -31.01 | -25.34 | -21.82 | +25.73 | -19.96 |
| BKG | Berkeley Group Holdings plc | -5.11 | -14.50 | -3.97 | +0.77 | +1.94 | -21.56 | -9.07 | -17.46 |
| RMV | Rightmove plc | -0.35 | +6.56 | -13.35 | -37.09 | -33.79 | -20.15 | -17.82 | -21.21 |
| ABF | Associated British Foods plc | +1.46 | -3.83 | -11.57 | -5.31 | +1.08 | -20.03 | -3.92 | -24.90 |
| DCC | DCC plc | -1.41 | -11.59 | -9.42 | -2.03 | -11.50 | -19.30 | +7.84 | -23.44 |
| CTEC | ConvaTec Group Plc | -1.93 | +3.36 | -0.43 | +0.78 | -8.10 | -18.93 | +1.92 | +19.59 |
| BRBY | Burberry Group plc | -2.54 | -12.22 | -20.31 | -3.23 | +9.05 | -18.55 | -54.75 | -50.55 |
| EXPN | Experian Plc | -0.83 | +11.37 | -18.77 | -26.83 | -22.35 | -17.58 | +3.73 | +10.04 |
| MRO | Melrose Industries plc | -3.20 | -23.84 | -7.64 | -14.01 | -3.79 | -17.48 | +11.29 | -6.96 |
| SGRO | Segro Plc | +2.54 | -5.23 | +7.12 | +17.34 | +6.63 | -12.38 | -1.59 | -19.98 |
| PSN | Persimmon plc | -2.53 | -20.74 | -8.66 | +9.15 | +1.19 | -7.38 | -4.37 | -60.46 |
| INF | Informa plc | -1.91 | -6.40 | -11.94 | -15.80 | -0.55 | -7.36 | +12.18 | +33.15 |
| LSEG | London Stock Exchange Group plc | +1.11 | +15.06 | +0.62 | +2.31 | -20.27 | -7.32 | +19.55 | +16.59 |
| LAND | Land Securities Group plc | +0.77 | -8.99 | +0.85 | +8.62 | +5.71 | -4.02 | -3.86 | -16.12 |
| HWDN | Howden Joinery Group Plc | -1.42 | -2.86 | +1.40 | +0.24 | +13.04 | -3.97 | +22.93 | +12.77 |
| PSON | Pearson plc | +1.29 | +9.65 | -4.74 | -3.77 | -21.21 | -2.68 | +18.28 | +21.89 |
| LMP | LondonMetric Property plc | -2.29 | -8.44 | +4.80 | +7.56 | +7.26 | +0.73 | +10.28 | -10.48 |
| BLND | British Land Co plc | +1.92 | -8.05 | -2.51 | +11.70 | +4.20 | +1.14 | -6.88 | -30.00 |
| RTO | Rentokil Initial Plc | +4.58 | +7.60 | +12.18 | +30.41 | +44.11 | +1.37 | -13.31 | -1.13 |
| LGEN | Legal & General Group plc | -0.80 | -8.05 | -1.90 | +4.12 | +2.35 | +1.64 | +5.76 | -14.90 |
| BBOX | Tritax Big Box REIT plc | -2.32 | -11.03 | +4.12 | +7.52 | +7.37 | +2.29 | +10.42 | -18.19 |
| ALW | Alliance Witan plc | +0.33 | -2.38 | -2.99 | -0.96 | +4.23 | +2.50 | +29.28 | +32.19 |
| CPG | Compass Group plc | +0.35 | +11.59 | -1.76 | -10.79 | -13.87 | +4.04 | +18.92 | +43.59 |
| PSH | Pershing Square Holdings Ltd | +3.15 | -6.26 | -17.27 | -11.41 | +13.46 | +4.08 | +48.56 | +56.44 |
| BP. | BP Plc | +5.94 | +16.01 | +27.88 | +28.09 | +25.94 | +10.04 | +11.99 | +73.59 |
| ULVR | Unilever plc | -0.46 | -9.94 | +1.83 | -4.48 | -4.43 | +12.66 | +6.16 | +8.09 |
| III | 3i Group Plc | +0.27 | -16.07 | -8.57 | -22.44 | -21.44 | +14.87 | +93.22 | +142.56 |
| SN. | Smith & Nephew plc | -0.84 | -5.98 | +2.94 | -9.87 | +13.48 | +16.79 | +5.70 | -11.64 |
| ADM | Admiral Group | +4.62 | +14.69 | +3.88 | -1.09 | +8.01 | +19.39 | +67.00 | +10.08 |
| HLN | Haleon plc | +3.16 | -5.14 | +6.14 | +13.54 | -0.34 | +19.67 | +19.62 | n/a |
| IHG | InterContinental Hotels Group plc | +1.40 | -9.90 | -6.71 | +10.92 | +12.10 | +20.03 | +80.85 | +85.49 |
| GLEN | Glencore plc | +1.82 | +4.69 | +38.23 | +66.16 | +60.87 | +21.35 | +21.93 | +80.10 |
| SVT | Severn Trent Plc | +2.28 | -2.05 | +16.43 | +23.61 | +27.78 | +22.17 | +10.39 | +36.90 |
| RKT | Reckitt Benckiser Group Plc | +0.22 | -14.58 | -7.92 | -3.69 | +6.82 | +22.25 | -6.77 | -13.39 |
| GSK | GSK plc | -0.98 | -7.23 | +11.35 | +38.48 | +34.08 | +22.82 | +46.07 | +53.40 |
| HSX | Hiscox Ltd | +4.89 | +4.89 | +8.63 | +16.70 | +36.35 | +24.94 | +39.09 | +77.75 |
| FCIT | F&C Investment Trust plc | +0.91 | -2.54 | -0.41 | +5.06 | +10.85 | +25.74 | +33.55 | +55.78 |
| UU. | United Utilities Group Plc | +3.01 | -1.24 | +15.26 | +19.01 | +36.26 | +27.73 | +26.95 | +48.34 |
| MNG | M&G plc | +0.07 | -5.26 | +6.87 | +17.66 | +37.53 | +28.32 | +63.61 | +33.15 |
| AV. | Aviva Plc | +4.64 | +2.04 | -3.73 | -2.82 | +16.98 | +32.79 | +54.36 | +70.56 |
| SHEL | Shell plc | +6.49 | +19.18 | +30.02 | +29.50 | +29.68 | +34.00 | +54.59 | +124.17 |
| SDLF | Standard Life Plc | -0.36 | -7.84 | -1.15 | +7.17 | +31.30 | +36.40 | +20.70 | -5.75 |
| PRU | Prudential plc | +2.40 | +0.37 | -1.36 | +8.73 | +43.76 | +36.93 | +3.86 | -30.15 |
| RIO | Rio Tinto plc | +0.89 | -5.86 | +18.21 | +43.97 | +38.94 | +37.68 | +26.76 | +19.32 |
| KGF | Kingfisher | -0.70 | -12.90 | +1.63 | +27.03 | +21.45 | +37.73 | +12.78 | +0.81 |
| SBRY | Sainsbury (J) plc | +4.10 | -0.79 | +8.89 | +8.49 | +49.02 | +39.36 | +37.60 | +44.35 |
| AZN | AstraZeneca plc | -0.54 | -5.25 | +6.35 | +26.60 | +19.76 | +39.54 | +33.02 | +98.62 |
| NG. | National Grid | +1.76 | -1.24 | +20.91 | +30.57 | +40.34 | +40.71 | +39.45 | +73.49 |
| WEIR | Weir Group plc | -3.35 | -19.37 | -0.98 | +8.35 | +19.21 | +40.80 | +62.46 | +55.54 |
| SMT | Scottish Mortgage Investment Trust plc | +4.15 | -1.12 | +2.94 | +7.58 | +23.19 | +44.63 | +74.73 | +1.27 |
| MKS | Marks & Spencer Group plc | +1.87 | -10.63 | +9.36 | +4.80 | +7.63 | +46.36 | +145.50 | +126.42 |
| SDR | Schroders plc | -2.22 | -2.22 | +46.22 | +53.02 | +48.03 | +46.59 | +26.86 | -3.09 |
| SMIN | Smiths Group Plc | -6.94 | -8.44 | +2.58 | +1.45 | +20.75 | +47.65 | +40.97 | +53.15 |
| DPLM | Diploma plc | -1.96 | -6.52 | -6.52 | -7.73 | +26.64 | +48.37 | +90.25 | +103.86 |
| IMI | IMI plc | -2.05 | -5.32 | +8.18 | +17.21 | +35.05 | +48.83 | +81.76 | +101.05 |
| NXT | Next plc | +0.78 | +0.59 | -3.92 | +7.43 | +32.90 | +51.32 | +90.54 | +61.26 |
| VOD | Vodafone Group plc | +2.57 | -4.03 | +15.42 | +26.82 | +48.83 | +56.91 | +18.27 | -18.53 |
| CNA | Centrica plc | +7.15 | +7.65 | +26.13 | +27.52 | +44.15 | +57.45 | +100.87 | +270.77 |
| PCT | Polar Capital Technology Trust plc | +2.58 | +0.91 | +10.32 | +17.77 | +61.36 | +69.62 | +154.61 | +122.37 |
| TSCO | Tesco plc | +5.28 | +0.27 | +11.37 | +11.86 | +44.63 | +70.58 | +94.68 | +116.79 |
| AAL | Anglo American Plc | -0.35 | -12.91 | +9.80 | +20.96 | +37.33 | +71.28 | +28.14 | +5.60 |
| GAW | Games Workshop Group | +1.36 | +2.52 | -12.46 | +16.99 | +14.63 | +71.31 | +97.23 | +67.78 |
| SSE | SSE plc | +3.27 | +4.22 | +27.80 | +63.67 | +78.28 | +71.64 | +56.60 | +92.08 |
| HLMA | Halma plc | +1.00 | -0.83 | +8.11 | +16.80 | +41.57 | +73.35 | +83.55 | +65.29 |
| BA. | BAE Systems plc | +2.79 | +14.44 | +39.50 | +16.30 | +40.13 | +79.31 | +153.27 | +361.45 |
| ANTO | Antofagasta plc | -3.85 | -6.01 | +15.44 | +54.16 | +90.17 | +80.75 | +142.16 | +105.19 |
| CCH | Coca-Cola HBC AG | +1.20 | -3.19 | +21.90 | +26.57 | +33.71 | +83.63 | +113.60 | +91.34 |
| LLOY | Lloyds Banking Group plc | -0.27 | -6.41 | -0.13 | +14.42 | +36.43 | +91.45 | +99.94 | +128.81 |
| IMB | Imperial Brands Group | +3.53 | +1.09 | +1.97 | +4.66 | +16.84 | +91.92 | +74.71 | +127.87 |
| BATS | British American Tobacco plc | +6.10 | +6.20 | +6.87 | +11.76 | +44.45 | +95.34 | +54.02 | +69.96 |
| BEZ | Beazley plc | +0.16 | +5.74 | +55.80 | +57.22 | +45.35 | +96.35 | +141.57 | +256.75 |
| BT.A | BT Group plc | +5.30 | +3.82 | +17.65 | +8.11 | +36.78 | +97.70 | +46.33 | +49.86 |
| HSBA | HSBC Holdings plc | -4.41 | -4.43 | +7.56 | +19.39 | +37.45 | +99.97 | +114.26 | +182.83 |
| BARC | Barclays plc | -2.33 | -15.81 | -13.83 | +3.55 | +31.69 | +119.39 | +172.62 | +112.08 |
| IAG | International Consolidated Airlines Group SA | -1.45 | -19.54 | -15.71 | -7.36 | +24.44 | +122.83 | +158.13 | +63.45 |
| STAN | Standard Chartered plc | -4.82 | -10.97 | -11.63 | +9.73 | +31.75 | +137.00 | +138.31 | +215.49 |
| NWG | NatWest Group plc | -0.42 | -5.66 | -9.50 | +9.34 | +30.05 | +138.72 | +119.19 | +186.72 |
| BAB | Babcock International Group | -2.23 | +1.04 | +12.03 | +16.94 | +80.73 | +166.14 | +340.99 | +428.16 |
| STJ | St James's Place Plc | +0.94 | +7.93 | -4.47 | +4.36 | +28.48 | +203.90 | +9.91 | +1.29 |
| EDV | Endeavour Mining plc | -2.33 | -3.41 | +22.06 | +58.25 | +171.02 | +206.02 | +163.45 | n/a |
| RR. | Rolls Royce Holdings Plc | -0.69 | -5.24 | +12.02 | +8.80 | +54.45 | +212.58 | +740.74 | +901.22 |
| AAF | Airtel Africa plc | +6.47 | +6.78 | +12.47 | +59.98 | +133.42 | +280.50 | +226.07 | +336.74 |
| FRES | Fresnillo | -2.28 | -10.12 | +17.24 | +52.90 | +274.03 | +632.95 | +391.26 | +254.57 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.33 | +2.56 | +11.24 | +18.51 | +18.69 | +11,623.08 | +14,331.82 | +17,198.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
