FTSE 100: Performance
9,552.30
-123.13 (-1.27%)Day high
9,675.64
9,675.64
Day low
9,511.73
9,511.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +2.87 | -11.30 | -17.63 | -47.77 | -61.89 | -56.28 | -64.12 | -58.36 |
| JD. | JD Sports Fashion plc | -10.80 | -19.32 | -12.30 | -16.97 | -33.62 | -44.50 | -35.62 | -52.32 |
| CRDA | Croda International plc | -2.03 | -5.95 | +8.42 | -13.11 | -21.92 | -41.21 | -60.91 | -55.17 |
| MNDI | Mondi plc | -2.20 | +0.34 | -21.35 | -31.21 | -29.45 | -40.46 | -47.42 | -51.64 |
| DGE | Diageo plc | -6.46 | -5.20 | -14.91 | -19.54 | -26.65 | -38.37 | -52.87 | -41.84 |
| BNZL | Bunzl plc | -6.49 | -13.70 | -7.31 | -16.51 | -38.69 | -28.56 | -30.47 | -11.00 |
| BRBY | Burberry Group plc | -4.98 | -5.76 | +2.83 | +13.99 | +26.49 | -26.81 | -45.42 | -29.91 |
| SPX | Spirax Group plc | -4.46 | -1.24 | -5.06 | +10.83 | +3.13 | -24.44 | -40.75 | -41.08 |
| GLEN | Glencore plc | -3.30 | +2.85 | +23.38 | +33.70 | -7.25 | -23.95 | -29.69 | +83.46 |
| BTRW | Barratt Redrow Plc | -6.54 | -2.78 | +1.22 | -20.37 | -7.92 | -22.64 | -6.21 | -43.80 |
| ENT | Entain plc | -6.18 | -14.37 | -20.54 | -8.72 | -7.15 | -18.09 | -47.69 | -27.01 |
| WTB | Whitbread plc | -4.66 | -5.62 | -11.24 | -3.22 | -6.07 | -18.04 | +9.04 | -12.21 |
| BKG | Berkeley Group Holdings plc | -6.38 | -3.90 | +3.61 | -8.91 | -11.10 | -14.93 | +3.17 | -20.83 |
| SGRO | Segro Plc | -4.10 | +5.47 | +11.44 | +4.97 | -7.32 | -14.69 | -16.04 | -22.44 |
| RTO | Rentokil Initial Plc | -2.79 | -0.68 | +9.94 | +13.20 | -1.76 | -14.38 | -25.71 | -23.21 |
| ABF | Associated British Foods plc | -6.76 | -6.92 | -8.36 | -0.19 | -4.75 | -12.44 | +35.85 | +2.51 |
| AHT | Ashtead Group plc | -5.24 | -12.83 | -12.70 | +5.97 | -25.43 | -11.67 | -7.54 | +47.80 |
| HIK | Hikma Pharmaceuticals | -2.44 | -12.23 | -13.54 | -24.73 | -14.35 | -11.50 | +9.03 | -38.81 |
| LAND | Land Securities Group plc | -7.20 | -3.38 | +5.55 | -0.58 | +2.57 | -8.25 | -4.05 | -15.07 |
| DCC | DCC plc | +0.74 | +5.48 | +4.89 | +2.54 | -11.89 | -7.82 | +13.54 | -11.68 |
| SDR | Schroders plc | -3.62 | +1.07 | -4.25 | +8.68 | +20.75 | -7.10 | -17.66 | -26.29 |
| AUTO | Auto Trader Group plc | -7.79 | -13.10 | -17.15 | -23.45 | -16.07 | -4.84 | +18.67 | +20.93 |
| BP. | BP Plc | -3.70 | +11.56 | +9.32 | +23.00 | +18.46 | -4.01 | -3.68 | +82.00 |
| RIO | Rio Tinto plc | -0.68 | +4.71 | +18.87 | +13.09 | +8.67 | -2.90 | -1.80 | +10.22 |
| PSN | Persimmon plc | -2.27 | +4.60 | +12.00 | -10.40 | -2.54 | -1.01 | -5.54 | -57.86 |
| LSEG | London Stock Exchange Group plc | -7.27 | -0.19 | -7.79 | -26.06 | -20.47 | -0.37 | +4.88 | +5.24 |
| SVT | Severn Trent Plc | -2.58 | -0.66 | +4.66 | +1.53 | +0.48 | +0.67 | -0.55 | +9.04 |
| CTEC | ConvaTec Group Plc | -2.54 | -4.47 | +0.00 | -15.41 | -3.76 | +1.68 | -0.26 | +14.38 |
| LGEN | Legal & General Group plc | -4.59 | -0.17 | -9.24 | -3.14 | +6.78 | +2.26 | -10.18 | -9.24 |
| REL | RELX plc | -5.27 | -8.91 | -13.64 | -25.42 | -14.30 | +2.45 | +33.90 | +76.40 |
| EZJ | easyJet plc | -4.76 | -6.58 | -10.94 | -16.03 | -13.08 | +4.61 | +17.50 | -28.41 |
| LMP | LondonMetric Property plc | -3.11 | +0.64 | +1.12 | -2.21 | +2.31 | +4.91 | -0.78 | -19.18 |
| PSON | Pearson plc | -0.89 | -10.45 | -6.31 | -16.35 | -16.91 | +5.26 | +2.61 | +60.66 |
| RKT | Reckitt Benckiser Group Plc | -1.36 | -1.52 | +6.75 | +20.00 | +21.68 | +7.86 | +0.14 | -13.21 |
| SHEL | Shell plc | -3.89 | +4.70 | +7.01 | +13.13 | +8.83 | +8.01 | +20.17 | +123.97 |
| UU. | United Utilities Group Plc | -2.52 | -1.46 | +4.06 | +5.75 | +7.88 | +8.67 | +14.81 | +27.19 |
| SGE | Sage Group plc | -4.44 | -4.78 | -1.82 | -13.47 | -0.28 | +9.31 | +34.47 | +57.96 |
| RMV | Rightmove plc | -3.89 | -18.12 | -27.90 | -26.56 | -8.69 | +9.94 | +1.43 | -13.35 |
| CNA | Centrica plc | -3.38 | -4.10 | +2.61 | +11.88 | +37.25 | +10.12 | +79.68 | +268.47 |
| PRU | Prudential plc | -4.08 | +5.41 | +6.61 | +20.09 | +63.28 | +10.58 | +6.79 | -19.58 |
| HLN | Haleon plc | -2.16 | +4.18 | +1.66 | -9.28 | +0.22 | +12.13 | +27.61 | n/a |
| EXPN | Experian Plc | -5.43 | -5.38 | -13.76 | -16.39 | -10.04 | +12.17 | +13.88 | +12.98 |
| HWDN | Howden Joinery Group Plc | -4.19 | -1.93 | -8.31 | -5.85 | -4.01 | +14.61 | +32.38 | +22.82 |
| MRO | Melrose Industries plc | -3.15 | +0.87 | +1.65 | +29.35 | +14.32 | +15.33 | +53.41 | +20.96 |
| CPG | Compass Group plc | -3.05 | -3.43 | -4.85 | -7.02 | -6.56 | +17.11 | +32.40 | +82.02 |
| ULVR | Unilever plc | -2.99 | -4.16 | -0.97 | -3.33 | -1.84 | +17.16 | +10.65 | -1.13 |
| ALW | Alliance Witan plc | -2.94 | +0.16 | -0.79 | +3.64 | +0.32 | +17.42 | +29.15 | +41.38 |
| SBRY | Sainsbury (J) plc | -7.44 | -5.80 | +6.28 | +14.12 | +29.96 | +19.56 | +46.86 | +45.72 |
| SN. | Smith & Nephew plc | -2.21 | -8.02 | -8.12 | +14.04 | +26.30 | +20.89 | +15.96 | -15.92 |
| INF | Informa plc | -6.90 | -0.83 | +3.62 | +13.59 | +6.36 | +21.44 | +53.75 | +55.49 |
| ADM | Admiral Group | -2.52 | -2.70 | -11.41 | -4.17 | +25.07 | +21.89 | +51.43 | +9.51 |
| VOD | Vodafone Group plc | -3.41 | +7.04 | +6.89 | +30.71 | +31.52 | +23.97 | -4.50 | -24.36 |
| SSE | SSE plc | +12.74 | +18.50 | +25.66 | +27.56 | +29.91 | +24.01 | +31.21 | +58.21 |
| AAL | Anglo American Plc | -4.89 | -3.95 | +27.73 | +34.31 | +19.71 | +24.21 | -12.20 | +27.79 |
| KGF | Kingfisher | -5.21 | -4.08 | +7.81 | -6.27 | +1.68 | +24.91 | +18.37 | -2.67 |
| ITRK | Intertek Group plc | -5.05 | -1.00 | +2.62 | -3.67 | +6.04 | +25.39 | +21.71 | -20.29 |
| NG. | National Grid | +0.77 | +3.72 | +12.69 | +10.41 | +20.13 | +25.51 | +25.32 | +35.37 |
| GSK | GSK plc | -2.06 | +9.97 | +24.18 | +28.15 | +36.41 | +26.68 | +30.59 | +27.06 |
| MNG | M&G plc | -3.06 | +3.06 | +0.15 | +19.44 | +30.98 | +28.17 | +32.59 | +35.88 |
| ICG | ICG Plc | -0.45 | +2.28 | -9.41 | -3.19 | -3.38 | +30.75 | +62.99 | +14.11 |
| AZN | AstraZeneca plc | +0.74 | +8.03 | +15.57 | +31.33 | +36.82 | +32.22 | +24.23 | +65.84 |
| FCIT | F&C Investment Trust plc | -1.79 | +2.80 | +4.04 | +9.01 | +10.00 | +33.26 | +32.24 | +61.76 |
| HSX | Hiscox Ltd | -3.87 | +0.30 | +1.90 | +13.25 | +29.54 | +33.67 | +36.99 | +22.67 |
| MKS | Marks & Spencer Group plc | -8.03 | -14.85 | -1.24 | -3.55 | -6.86 | +34.08 | +177.28 | +158.93 |
| PHNX | Phoenix Group Holdings Plc | -3.80 | +1.46 | -3.65 | +6.72 | +30.88 | +34.35 | +10.57 | -14.42 |
| SMT | Scottish Mortgage Investment Trust plc | -4.52 | -4.70 | -2.54 | +4.40 | +15.30 | +47.68 | +33.34 | +4.46 |
| SMIN | Smiths Group Plc | -2.78 | +1.58 | +5.53 | +19.57 | +44.53 | +47.90 | +55.17 | +59.63 |
| BT.A | BT Group plc | -1.88 | -4.07 | -17.25 | +6.50 | +22.28 | +48.86 | +44.14 | +35.84 |
| WEIR | Weir Group plc | -5.59 | -1.72 | +13.33 | +13.89 | +26.41 | +48.97 | +54.21 | +65.24 |
| IMI | IMI plc | -4.33 | +5.66 | +6.13 | +20.85 | +38.84 | +50.57 | +67.11 | +119.08 |
| III | 3i Group Plc | -22.20 | -23.31 | -18.30 | -17.56 | -5.26 | +50.90 | +149.41 | +196.60 |
| AV. | Aviva Plc | -5.74 | -2.08 | -2.91 | +8.73 | +31.34 | +51.68 | +40.72 | +110.23 |
| GAW | Games Workshop Group | +4.35 | +9.47 | +1.90 | +4.22 | +38.53 | +52.32 | +119.99 | +64.74 |
| IHG | InterContinental Hotels Group plc | -3.93 | +6.94 | +7.67 | +4.94 | +0.08 | +56.20 | +100.89 | +106.42 |
| BEZ | Beazley plc | -1.71 | +1.25 | +12.74 | -2.36 | +20.69 | +59.41 | +42.78 | +128.66 |
| TSCO | Tesco plc | -4.50 | -0.23 | +6.14 | +21.55 | +26.79 | +59.82 | +90.70 | +89.15 |
| HLMA | Halma plc | -2.80 | -3.47 | +3.03 | +11.13 | +31.62 | +62.40 | +49.84 | +41.87 |
| BATS | British American Tobacco plc | -2.73 | +7.64 | -3.10 | +29.53 | +43.23 | +63.71 | +24.68 | +43.58 |
| CCH | Coca-Cola HBC AG | -2.45 | +0.56 | -8.12 | -8.64 | +29.19 | +68.92 | +79.25 | +57.19 |
| BA. | BAE Systems plc | +0.33 | -1.45 | +0.81 | +2.41 | +39.27 | +71.01 | +134.35 | +261.65 |
| HSBA | HSBC Holdings plc | -3.95 | +9.51 | +12.35 | +19.62 | +45.09 | +71.60 | +120.51 | +174.43 |
| IMB | Imperial Brands Group | +0.16 | +7.42 | +5.01 | +19.42 | +34.49 | +74.35 | +52.24 | +108.73 |
| DPLM | Diploma plc | -2.85 | -0.28 | -1.03 | +25.83 | +16.62 | +75.17 | +88.93 | +133.66 |
| NXT | Next plc | -5.18 | +4.58 | +17.36 | +8.77 | +46.36 | +79.22 | +141.19 | +105.73 |
| EDV | Endeavour Mining plc | +2.06 | -5.60 | +27.43 | +53.94 | +100.25 | +83.44 | +93.17 | n/a |
| PCT | Polar Capital Technology Trust plc | -5.40 | +4.08 | +10.79 | +35.10 | +35.92 | +84.12 | +129.68 | +106.24 |
| STJ | St James's Place Plc | -3.89 | -0.38 | -0.27 | +18.69 | +58.16 | +88.90 | +9.30 | +17.99 |
| ANTO | Antofagasta plc | -4.70 | -0.98 | +25.45 | +44.81 | +56.96 | +91.23 | +99.32 | +135.34 |
| LLOY | Lloyds Banking Group plc | -5.85 | +8.05 | +7.35 | +18.77 | +58.39 | +105.37 | +95.89 | +149.77 |
| IAG | International Consolidated Airlines Group SA | -3.00 | -5.09 | -4.79 | +14.92 | +51.80 | +128.21 | +180.90 | +133.82 |
| STAN | Standard Chartered plc | -4.20 | +13.43 | +16.60 | +35.75 | +64.93 | +136.74 | +168.66 | +251.84 |
| AAF | Airtel Africa plc | -0.59 | +34.43 | +39.26 | +70.54 | +214.96 | +165.32 | +153.95 | +289.94 |
| BARC | Barclays plc | -5.45 | +11.74 | +7.70 | +22.83 | +53.27 | +179.97 | +152.69 | +182.34 |
| NWG | NatWest Group plc | -5.41 | +9.77 | +6.84 | +15.54 | +47.69 | +181.23 | +126.42 | +243.89 |
| BAB | Babcock International Group | -1.70 | +1.22 | +10.51 | +36.44 | +120.38 | +185.26 | +300.62 | +264.41 |
| FRES | Fresnillo | -1.04 | -3.15 | +34.32 | +127.80 | +245.15 | +318.44 | +163.23 | +103.76 |
| RR. | Rolls Royce Holdings Plc | -6.85 | -2.67 | -0.79 | +32.60 | +99.09 | +339.96 | +1,155.70 | +946.30 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.95 | +0.74 | +1.79 | +2.87 | +12.75 | +12,281.82 | +13,783.79 | +18,647.42 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
