FTSE 100: Performance
10,457.01
-19.45 (-0.19%)Day high
10,477.15
10,477.15
Day low
10,361.45
10,361.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.54 | -4.46 | -21.17 | -22.70 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +1.24 | +6.37 | -12.14 | -19.55 | -29.09 | -47.88 | -60.40 | -55.10 |
| MNDI | Mondi plc | -2.47 | +4.38 | -4.51 | +0.41 | -25.38 | -45.10 | -34.58 | -57.69 |
| BTRW | Barratt Redrow Plc | -0.45 | +3.95 | -30.41 | -34.44 | -40.68 | -41.10 | -44.77 | -65.87 |
| CRDA | Croda International plc | +2.42 | +17.50 | +6.99 | +1.97 | +10.17 | -39.65 | -57.40 | -56.19 |
| JD. | JD Sports Fashion plc | -2.88 | +8.23 | -13.24 | -26.69 | -4.15 | -38.02 | -55.58 | -60.23 |
| ENT | Entain plc | +1.88 | +9.56 | -12.02 | -27.67 | +4.31 | -30.19 | -57.58 | -64.20 |
| BKG | Berkeley Group Holdings plc | +0.24 | -3.09 | -15.92 | -18.90 | -14.35 | -26.69 | -21.80 | -26.14 |
| ABF | Associated British Foods plc | +1.37 | +4.72 | -1.62 | -18.56 | -15.90 | -26.04 | -9.41 | -19.87 |
| AUTO | Autotrader Group Plc | +2.64 | +7.44 | -10.43 | -37.23 | -36.62 | -25.21 | -19.33 | -11.86 |
| BNZL | Bunzl plc | +4.83 | +10.00 | +15.15 | -1.91 | +1.65 | -21.02 | -25.00 | -1.91 |
| WTB | Whitbread plc | -1.99 | +6.82 | -10.58 | -22.00 | -3.04 | -20.70 | -21.28 | -27.88 |
| MRO | Melrose Industries plc | -7.34 | +3.09 | -20.89 | -20.03 | +22.25 | -20.28 | +23.66 | +1.87 |
| SGE | Sage Group plc | +6.38 | +9.55 | -9.61 | -21.34 | -20.77 | -19.25 | +14.67 | +42.98 |
| SPX | Spirax Group plc | +0.73 | +15.80 | +1.11 | +6.76 | +28.70 | -19.13 | -35.70 | -39.34 |
| REL | RELX plc | +3.95 | +9.86 | -6.32 | -21.89 | -30.35 | -18.16 | +0.66 | +40.98 |
| CTEC | ConvaTec Group Plc | -4.06 | +5.66 | -2.11 | -6.54 | -9.11 | -17.99 | +4.99 | +11.94 |
| SGRO | Segro Plc | +0.88 | +2.85 | -2.94 | -0.97 | +3.72 | -16.85 | -11.09 | -29.35 |
| PSN | Persimmon plc | -1.17 | +2.11 | -19.45 | -9.26 | -7.45 | -13.70 | -9.37 | -63.97 |
| RMV | Rightmove plc | +3.59 | +4.77 | -10.23 | -33.93 | -39.07 | -12.22 | -22.29 | -26.88 |
| EXPN | Experian Plc | +5.34 | +8.86 | -4.46 | -19.04 | -18.42 | -11.09 | +2.40 | +3.99 |
| DCC | DCC plc | +1.76 | +15.08 | +13.57 | +6.05 | +9.17 | -5.89 | +7.79 | -19.06 |
| ICG | ICG Plc | +4.15 | +26.79 | -4.38 | -5.16 | +6.12 | -5.36 | +47.16 | -9.02 |
| LAND | Land Securities Group plc | +1.50 | +10.22 | -4.91 | -5.58 | +4.82 | -4.84 | -5.03 | -15.30 |
| ULVR | Unilever plc | -1.26 | -8.66 | -12.84 | -19.81 | -23.56 | -3.96 | -15.05 | -9.69 |
| HWDN | Howden Joinery Group Plc | +1.09 | +6.58 | -3.30 | -3.42 | +17.05 | -3.64 | +20.49 | +3.83 |
| III | 3i Group Plc | -1.56 | +2.67 | -15.28 | -36.46 | -33.25 | -2.50 | +61.93 | +124.44 |
| LMP | LondonMetric Property plc | +0.83 | +4.65 | -3.11 | -2.13 | +1.26 | -1.73 | +4.48 | -15.10 |
| ITRK | Intertek Group plc | +13.68 | +38.08 | +8.68 | +0.00 | +9.64 | -0.48 | +20.39 | -19.19 |
| CPG | Compass Group plc | +8.98 | +6.32 | -0.47 | -14.40 | -11.99 | +0.60 | +8.11 | +42.05 |
| INF | Informa plc | -1.32 | +8.92 | -14.06 | -14.46 | +16.48 | +1.10 | +13.46 | +45.82 |
| BRBY | Burberry Group plc | +2.33 | +15.35 | -8.18 | -5.78 | +72.19 | +1.10 | -55.15 | -43.41 |
| BLND | British Land Co plc | +1.46 | +12.64 | -3.26 | +2.00 | +3.38 | +2.74 | +3.46 | -22.29 |
| BBOX | Tritax Big Box REIT plc | +1.51 | +5.37 | -4.67 | +0.58 | +11.58 | +4.02 | +4.30 | -18.67 |
| HLN | Haleon plc | -2.04 | -7.93 | -8.52 | -2.43 | -10.48 | +4.53 | -1.76 | n/a |
| ALW | Alliance Witan plc | +0.47 | +5.96 | +0.00 | +0.31 | +16.15 | +5.79 | +28.90 | +31.69 |
| LSEG | London Stock Exchange Group plc | +5.38 | +12.54 | +11.74 | +11.79 | -15.86 | +7.12 | +20.58 | +26.47 |
| LGEN | Legal & General Group plc | +1.34 | +13.67 | +4.07 | +10.90 | +7.53 | +7.27 | +5.71 | -1.18 |
| PSON | Pearson plc | +4.67 | +14.79 | +13.93 | -1.61 | -5.34 | +8.87 | +28.93 | +38.41 |
| BP. | BP Plc | +1.83 | +1.80 | +31.04 | +35.83 | +59.47 | +9.55 | +8.00 | +94.03 |
| RKT | Reckitt Benckiser Group Plc | -6.31 | -7.93 | -23.26 | -20.15 | -5.21 | +9.99 | -27.50 | -31.01 |
| SHEL | Shell plc | -1.39 | -3.92 | +23.39 | +19.50 | +35.67 | +13.50 | +34.51 | +142.04 |
| RTO | Rentokil Initial Plc | -0.72 | +7.09 | +3.86 | +22.07 | +45.04 | +16.58 | -19.15 | -2.05 |
| GLEN | Glencore plc | +1.40 | +8.25 | +14.86 | +65.49 | +119.66 | +18.55 | +14.69 | +92.48 |
| KGF | Kingfisher | -2.80 | +2.14 | -8.75 | -3.97 | +8.93 | +18.98 | +14.77 | -18.11 |
| ADM | Admiral Group | +3.17 | +6.61 | +21.62 | +3.76 | +5.88 | +23.07 | +51.26 | +7.21 |
| SN. | Smith & Nephew plc | -3.80 | +1.17 | -1.70 | -12.97 | +23.93 | +24.59 | -4.93 | -18.60 |
| SVT | Severn Trent Plc | -1.64 | +5.34 | +10.11 | +9.99 | +12.86 | +25.34 | +6.75 | +27.34 |
| GSK | GSK plc | -2.63 | +6.38 | +14.99 | +25.57 | +52.35 | +26.56 | +41.04 | +50.42 |
| UU. | United Utilities Group Plc | -1.74 | +4.81 | +10.07 | +8.63 | +19.00 | +26.90 | +22.68 | +37.25 |
| AZN | AstraZeneca plc | -1.56 | +4.61 | +7.20 | +15.92 | +43.35 | +29.21 | +19.28 | +89.44 |
| SBRY | Sainsbury (J) plc | +1.32 | +6.04 | +11.74 | +3.00 | +34.46 | +31.26 | +25.35 | +41.98 |
| FCIT | F&C Investment Trust plc | -0.23 | +7.23 | +2.79 | +8.40 | +28.74 | +31.50 | +42.23 | +52.48 |
| NG. | National Grid | -1.48 | +3.39 | +7.44 | +11.34 | +16.63 | +32.60 | +21.08 | +51.58 |
| IHG | InterContinental Hotels Group plc | -0.56 | +9.31 | +1.59 | +12.19 | +38.40 | +32.96 | +87.78 | +105.14 |
| HSX | Hiscox Ltd | +0.31 | +5.35 | +5.98 | +16.78 | +36.12 | +34.40 | +38.61 | +91.45 |
| MKS | Marks & Spencer Group plc | -2.89 | +5.38 | -3.54 | -14.17 | -14.92 | +35.78 | +112.57 | +120.44 |
| AV. | Aviva Plc | -0.28 | +4.62 | -2.30 | -3.94 | +18.58 | +36.05 | +51.84 | +68.51 |
| RIO | Rio Tinto plc | +2.97 | +19.40 | +14.99 | +43.29 | +66.96 | +38.47 | +45.35 | +24.20 |
| MNG | M&G plc | -1.41 | +6.86 | -3.97 | +11.96 | +47.52 | +44.07 | +46.38 | +39.14 |
| NXT | Next plc | -0.19 | +10.18 | -0.93 | +0.94 | +10.18 | +47.58 | +96.72 | +66.02 |
| WEIR | Weir Group plc | -1.57 | +13.54 | -5.98 | +5.67 | +40.50 | +51.28 | +57.89 | +55.49 |
| IMB | Imperial Brands Group | -2.70 | -10.00 | -8.63 | -8.02 | -8.08 | +51.35 | +41.54 | +85.14 |
| PRU | Prudential plc | +0.85 | +6.36 | -3.59 | +10.95 | +44.51 | +53.59 | -1.91 | -24.27 |
| SDR | Schroders plc | -0.09 | +1.05 | +25.22 | +52.64 | +83.53 | +55.34 | +20.40 | -3.60 |
| SMIN | Smiths Group Plc | -0.08 | +19.41 | -3.40 | +2.97 | +42.40 | +57.18 | +51.98 | +55.11 |
| SSE | SSE plc | -3.14 | +1.96 | +12.69 | +37.79 | +60.46 | +57.57 | +42.50 | +73.86 |
| SDLF | Standard Life Plc | +6.23 | +16.98 | +6.89 | +15.93 | +33.17 | +58.88 | +34.91 | +7.23 |
| CNA | Centrica plc | -0.43 | +3.35 | +15.55 | +20.08 | +37.50 | +59.32 | +86.08 | +274.82 |
| BA. | BAE Systems plc | -6.15 | -6.09 | +6.45 | +12.93 | +23.89 | +60.56 | +107.56 | +322.68 |
| VOD | Vodafone Group plc | -1.68 | +5.70 | +10.14 | +29.28 | +58.03 | +63.89 | +25.85 | -14.91 |
| IMI | IMI plc | +1.78 | +11.63 | +4.69 | +23.17 | +71.15 | +65.70 | +84.40 | +104.58 |
| CCH | Coca-Cola HBC AG | -2.38 | +0.71 | +8.14 | +21.65 | +11.09 | +67.83 | +75.72 | +66.44 |
| TSCO | Tesco plc | +4.89 | +5.54 | +18.88 | +10.42 | +37.51 | +70.01 | +77.45 | +119.03 |
| AAL | Anglo American Plc | +1.38 | +26.58 | +8.59 | +28.92 | +81.88 | +71.27 | +44.94 | +19.57 |
| ANTO | Antofagasta plc | -2.76 | +20.35 | +7.55 | +43.39 | +141.62 | +71.85 | +147.22 | +109.56 |
| SMT | Scottish Mortgage Investment Trust plc | -0.56 | +20.69 | +16.94 | +26.08 | +65.36 | +73.83 | +118.97 | +12.78 |
| BATS | British American Tobacco plc | -1.33 | -3.90 | -3.94 | +8.80 | +29.67 | +75.55 | +41.83 | +51.04 |
| BEZ | Beazley plc | +0.04 | +0.79 | +14.16 | +42.59 | +39.69 | +90.29 | +117.59 | +278.15 |
| LLOY | Lloyds Banking Group plc | -2.92 | +10.44 | -1.61 | +18.68 | +40.66 | +96.05 | +105.20 | +138.86 |
| DPLM | Diploma plc | +5.05 | +21.83 | +25.68 | +27.75 | +84.23 | +96.92 | +158.72 | +140.35 |
| BT.A | BT Group plc | -1.12 | +1.93 | +15.81 | +15.17 | +28.66 | +100.09 | +39.07 | +40.11 |
| GAW | Games Workshop Group | -0.95 | +11.18 | +7.78 | +27.12 | +32.34 | +100.67 | +100.36 | +80.87 |
| HSBA | HSBC Holdings plc | +0.22 | +17.32 | +7.89 | +35.45 | +67.74 | +101.41 | +133.99 | +223.08 |
| HLMA | Halma plc | +6.48 | +23.13 | +20.54 | +27.94 | +67.99 | +102.04 | +99.06 | +70.36 |
| NWG | NatWest Group plc | -4.85 | +14.01 | -9.34 | +8.74 | +28.87 | +111.80 | +117.39 | +186.06 |
| IGG | IG Group Holdings Plc | +1.58 | +6.14 | +13.50 | +42.11 | +47.70 | +111.84 | +110.39 | +64.86 |
| PCT | Polar Capital Technology Trust plc | +4.38 | +20.28 | +20.65 | +37.64 | +123.64 | +112.10 | +202.85 | +153.62 |
| IAG | International Consolidated Airlines Group SA | -3.73 | +9.64 | -11.95 | -5.89 | +49.88 | +116.27 | +153.36 | +88.98 |
| BARC | Barclays plc | -1.50 | +16.14 | -10.55 | +13.68 | +55.09 | +129.54 | +183.38 | +138.18 |
| BGEO | Lion Finance Group Plc | +0.99 | +21.25 | +15.18 | +47.13 | +103.25 | +130.23 | +296.83 | +928.28 |
| BAB | Babcock International Group | -4.95 | -5.80 | -17.96 | +1.18 | +60.45 | +135.03 | +294.81 | +299.93 |
| STAN | Standard Chartered plc | -0.35 | +17.22 | -4.02 | +27.46 | +74.08 | +165.12 | +178.73 | +271.76 |
| EDV | Endeavour Mining plc | -2.33 | +18.43 | +10.95 | +55.48 | +119.54 | +175.70 | +124.53 | n/a |
| RR. | Rolls Royce Holdings Plc | -11.52 | -1.93 | -8.47 | +3.27 | +59.02 | +180.24 | +637.67 | +1,007.37 |
| STJ | St James's Place Plc | +0.78 | +6.39 | -14.10 | -4.07 | +45.09 | +200.88 | +6.48 | -0.88 |
| AAF | Airtel Africa plc | +0.06 | +2.32 | -0.28 | +59.45 | +120.80 | +231.19 | +232.41 | +391.16 |
| FRES | Fresnillo | +2.26 | +19.30 | -10.38 | +75.96 | +252.26 | +523.51 | +380.95 | +302.82 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.34 | +3.62 | +7.19 | +3.32 | +5.29 | +11,018.01 | +12,628.89 | +15,207.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
