FTSE 100: Performance
9,931.38
-9.33 (-0.09%)Day high
9,950.11
9,950.11
Day low
9,916.70
9,916.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | +1.66 | +8.67 | -17.03 | -7.49 | -11.93 | -49.11 | -33.05 | -50.90 |
| CRDA | Croda International plc | -1.93 | -1.21 | -2.67 | -9.26 | -20.38 | -46.63 | -59.19 | -59.14 |
| DGE | Diageo plc | +0.88 | -8.24 | -10.42 | -15.45 | -36.81 | -43.86 | -56.07 | -44.28 |
| MNDI | Mondi plc | +1.82 | +5.56 | -12.50 | -24.97 | -23.81 | -40.93 | -35.57 | -47.18 |
| SPX | Spirax Group plc | +0.66 | +2.56 | -2.01 | +15.30 | -0.51 | -35.08 | -35.75 | -39.62 |
| BNZL | Bunzl plc | -0.19 | -5.12 | -12.33 | -12.03 | -37.01 | -34.92 | -24.76 | -15.02 |
| BTRW | Barratt Redrow Plc | +2.12 | -1.90 | -3.03 | -16.09 | -13.41 | -32.26 | -3.96 | -43.12 |
| WTB | Whitbread plc | +0.00 | +3.45 | -20.14 | -12.61 | -13.44 | -30.25 | -0.78 | -17.74 |
| ENT | Entain plc | +2.13 | -2.59 | -12.13 | -16.47 | +11.55 | -22.89 | -41.99 | -32.37 |
| DCC | DCC plc | -1.70 | -7.86 | -3.86 | -3.54 | -9.92 | -19.87 | +13.48 | -10.58 |
| SGRO | Segro Plc | +2.10 | +1.35 | +9.02 | +4.28 | +2.74 | -18.73 | -5.66 | -23.98 |
| AUTO | Auto Trader Group plc | -0.03 | -7.57 | -24.24 | -28.61 | -26.05 | -18.71 | +13.73 | -1.61 |
| BKG | Berkeley Group Holdings plc | +0.36 | +5.23 | -0.10 | -0.10 | +0.10 | -16.72 | +3.47 | -17.67 |
| GLEN | Glencore plc | +3.11 | +11.48 | +19.59 | +39.59 | +15.04 | -13.88 | -26.40 | +74.48 |
| HIK | Hikma Pharmaceuticals | +1.11 | -1.59 | -13.65 | -22.19 | -22.23 | -13.36 | -0.13 | -38.44 |
| LAND | Land Securities Group plc | +2.39 | +3.58 | +4.10 | -1.82 | +6.51 | -11.75 | +0.10 | -7.69 |
| BRBY | Burberry Group plc | +1.32 | +8.83 | +7.27 | +4.88 | +29.49 | -10.38 | -37.49 | -29.09 |
| ABF | Associated British Foods plc | +0.66 | -0.33 | +2.80 | +1.43 | +4.11 | -10.14 | +34.96 | -6.05 |
| RMV | Rightmove plc | +0.85 | -4.56 | -25.90 | -33.64 | -19.04 | -9.73 | +1.60 | -20.16 |
| SGE | Sage Group plc | +0.32 | +0.84 | -0.91 | -11.99 | -14.93 | -7.63 | +45.25 | +86.08 |
| BP. | BP Plc | +1.63 | -5.41 | +1.18 | +17.53 | +10.13 | -7.15 | -8.87 | +69.86 |
| AHT | Ashtead Group plc | -1.89 | +6.71 | +0.91 | +9.45 | +2.44 | -6.88 | +7.75 | +47.93 |
| SDR | Schroders plc | -0.10 | +5.44 | +7.84 | +11.75 | +25.77 | -5.33 | -6.65 | -28.26 |
| LSEG | London Stock Exchange Group plc | +0.88 | +1.80 | +3.66 | -15.94 | -20.67 | -3.47 | +25.45 | -0.62 |
| REL | RELX plc | -0.17 | +0.73 | -13.66 | -23.02 | -16.78 | -2.89 | +31.99 | +68.48 |
| PSN | Persimmon plc | +1.68 | +2.14 | +16.91 | +4.62 | +13.40 | -2.20 | +11.63 | -50.90 |
| LMP | LondonMetric Property plc | +1.72 | +1.28 | +3.83 | -7.19 | +5.33 | -0.94 | +10.10 | -17.16 |
| CTEC | ConvaTec Group Plc | +2.18 | +3.23 | +3.84 | -10.59 | +9.95 | -0.41 | +4.56 | +22.09 |
| EZJ | easyJet plc | +0.20 | +3.47 | +10.45 | -4.17 | -8.82 | +0.12 | +57.30 | -26.93 |
| BLND | British Land Co plc | +2.96 | -0.79 | +14.00 | +6.38 | +12.04 | +1.05 | +2.20 | -17.42 |
| RTO | Rentokil Initial Plc | +1.20 | +5.92 | +18.57 | +26.70 | +11.65 | +1.52 | -11.91 | -12.19 |
| HWDN | Howden Joinery Group Plc | +0.18 | -0.83 | +0.30 | -3.87 | +4.91 | +2.32 | +48.24 | +20.72 |
| RIO | Rio Tinto plc | +0.20 | +9.68 | +22.54 | +40.57 | +26.91 | +2.60 | +3.38 | +9.58 |
| MRO | Melrose Industries plc | +0.41 | +3.70 | -6.72 | +13.15 | +6.25 | +3.70 | +45.82 | +10.16 |
| LGEN | Legal & General Group plc | +1.59 | +7.16 | +11.02 | +2.67 | +13.97 | +4.30 | +4.97 | -1.62 |
| EXPN | Experian Plc | -0.71 | +1.57 | -8.49 | -10.27 | -2.38 | +5.03 | +19.55 | +21.10 |
| SHEL | Shell plc | +1.56 | -2.16 | +2.22 | +6.45 | +10.66 | +6.55 | +17.80 | +111.13 |
| SBRY | Sainsbury (J) plc | +0.56 | +0.43 | -1.57 | +13.40 | +18.79 | +7.40 | +49.29 | +44.12 |
| SVT | Severn Trent Plc | +1.68 | -0.99 | +7.27 | +0.54 | +11.20 | +8.14 | +5.21 | +21.84 |
| PSON | Pearson plc | -0.38 | +5.46 | -0.52 | -3.45 | -18.10 | +8.90 | +11.80 | +54.32 |
| ITRK | Intertek Group plc | -0.69 | +0.26 | -3.22 | -2.32 | -2.16 | +8.95 | +14.68 | -18.09 |
| CPG | Compass Group plc | -0.25 | +0.98 | -5.93 | -6.45 | -11.19 | +10.16 | +23.29 | +73.44 |
| RKT | Reckitt Benckiser Group Plc | +0.40 | +0.13 | +5.59 | +20.04 | +24.19 | +10.74 | +4.31 | -8.25 |
| UU. | United Utilities Group Plc | +1.32 | -3.20 | +3.83 | +2.89 | +13.55 | +12.69 | +20.44 | +33.41 |
| INF | Informa plc | +0.41 | -6.57 | -5.03 | +9.32 | +10.72 | +13.16 | +42.67 | +61.02 |
| ULVR | Unilever plc | +0.44 | -5.25 | -1.20 | -3.58 | -5.02 | +13.67 | +3.29 | -1.65 |
| SN. | Smith & Nephew plc | +1.47 | -0.44 | -7.88 | +10.68 | +24.92 | +14.84 | +11.63 | -17.98 |
| ALW | Alliance Witan plc | +0.63 | +0.47 | +1.42 | +4.74 | +3.05 | +15.29 | +35.23 | +42.29 |
| HLN | Haleon plc | +0.67 | +0.11 | +12.52 | -0.21 | -0.69 | +16.52 | +14.50 | n/a |
| NG. | National Grid | +0.35 | -0.22 | +6.19 | +6.38 | +20.16 | +17.39 | +24.52 | +43.58 |
| SSE | SSE plc | +1.11 | -1.22 | +23.35 | +18.33 | +35.85 | +17.40 | +27.28 | +45.27 |
| ADM | Admiral Group | +0.70 | +0.32 | -5.92 | -2.64 | +20.12 | +18.33 | +48.62 | +9.29 |
| CNA | Centrica plc | +0.68 | +0.44 | -0.73 | +5.51 | +26.91 | +20.55 | +75.66 | +263.84 |
| MKS | Marks & Spencer Group plc | +2.80 | -5.04 | -9.89 | -7.38 | -12.12 | +21.15 | +167.64 | +142.11 |
| ICG | ICG Plc | +0.59 | -0.10 | -7.23 | +6.54 | -0.58 | +22.23 | +78.92 | +19.00 |
| GSK | GSK plc | +1.05 | +1.36 | +9.15 | +29.17 | +35.50 | +25.81 | +26.91 | +32.89 |
| KGF | Kingfisher | +0.29 | +2.29 | +1.33 | +7.09 | +25.73 | +28.52 | +32.44 | +15.64 |
| MNG | M&G plc | +0.88 | +5.64 | +13.52 | +11.66 | +44.76 | +28.78 | +52.46 | +44.68 |
| PRU | Prudential plc | -0.48 | +4.95 | +9.84 | +26.44 | +79.67 | +29.00 | +1.51 | -15.03 |
| AZN | AstraZeneca plc | +0.85 | -0.33 | +10.89 | +32.57 | +31.73 | +30.09 | +22.93 | +88.29 |
| FCIT | F&C Investment Trust plc | +0.48 | +1.79 | +3.30 | +12.59 | +13.00 | +30.15 | +38.50 | +59.09 |
| SMIN | Smiths Group Plc | -1.18 | -3.37 | -0.25 | +5.85 | +36.82 | +33.37 | +47.14 | +56.33 |
| III | 3i Group Plc | +1.21 | +7.19 | -21.22 | -20.43 | -8.45 | +34.78 | +143.24 | +181.78 |
| PHNX | Phoenix Group Holdings Plc | +1.17 | +6.20 | +14.00 | +11.41 | +44.51 | +37.71 | +21.10 | +5.20 |
| VOD | Vodafone Group plc | +1.67 | +7.06 | +14.71 | +24.10 | +44.77 | +44.22 | +17.38 | -18.24 |
| SMT | Scottish Mortgage Investment Trust plc | +0.04 | +11.36 | +4.17 | +15.59 | +24.19 | +46.78 | +64.08 | -2.31 |
| IHG | InterContinental Hotels Group plc | -0.48 | +4.60 | +16.87 | +23.49 | +5.08 | +47.53 | +120.49 | +123.03 |
| IMI | IMI plc | +0.65 | +1.55 | +7.99 | +19.62 | +36.63 | +47.74 | +93.17 | +113.56 |
| DPLM | Diploma plc | -0.56 | -3.90 | +0.67 | +9.18 | +24.59 | +47.82 | +90.74 | +141.56 |
| BT.A | BT Group plc | -0.41 | +3.98 | -3.89 | -6.31 | +27.77 | +48.91 | +64.26 | +39.17 |
| WEIR | Weir Group plc | -0.21 | +2.52 | +2.67 | +15.32 | +30.31 | +50.86 | +70.52 | +43.05 |
| TSCO | Tesco plc | +0.87 | -2.47 | +2.82 | +8.82 | +19.96 | +52.08 | +97.06 | +90.92 |
| BA. | BAE Systems plc | +0.15 | +6.49 | -15.86 | -8.00 | +49.24 | +54.34 | +100.23 | +250.65 |
| HLMA | Halma plc | -0.84 | +0.17 | +2.25 | +10.70 | +31.57 | +54.90 | +79.23 | +44.47 |
| AV. | Aviva Plc | +0.18 | +6.94 | -0.93 | +11.47 | +45.99 | +57.44 | +54.56 | +120.60 |
| BEZ | Beazley plc | -0.78 | +5.65 | -6.94 | -9.81 | +1.90 | +59.39 | +22.44 | +128.20 |
| AAL | Anglo American Plc | +2.42 | +6.67 | +11.25 | +41.97 | +33.03 | +59.59 | -2.83 | +29.71 |
| CCH | Coca-Cola HBC AG | +0.52 | +0.84 | +13.20 | -0.72 | +40.63 | +66.68 | +94.73 | +61.63 |
| NXT | Next plc | +1.00 | -2.98 | +10.77 | +9.09 | +44.03 | +68.51 | +135.62 | +93.06 |
| IMB | Imperial Brands Group | -0.22 | -3.59 | +0.91 | +8.98 | +22.17 | +72.65 | +50.60 | +103.13 |
| PCT | Polar Capital Technology Trust plc | +0.11 | +1.98 | +5.45 | +28.18 | +33.14 | +78.81 | +169.14 | +101.30 |
| BATS | British American Tobacco plc | -0.02 | -4.40 | +7.89 | +23.29 | +46.32 | +83.58 | +28.42 | +55.61 |
| HSBA | HSBC Holdings plc | -0.14 | +8.73 | +11.71 | +34.83 | +49.47 | +84.70 | +127.61 | +209.83 |
| GAW | Games Workshop Group | +0.21 | -3.62 | +33.24 | +16.65 | +42.15 | +91.69 | +120.90 | +68.93 |
| ANTO | Antofagasta plc | +1.71 | +16.28 | +21.44 | +78.98 | +106.23 | +95.24 | +112.16 | +127.63 |
| STJ | St James's Place Plc | -0.97 | +0.80 | +8.29 | +17.33 | +59.50 | +102.53 | +26.44 | +22.14 |
| LLOY | Lloyds Banking Group plc | +1.28 | +2.87 | +17.77 | +28.65 | +79.34 | +105.91 | +116.34 | +169.59 |
| EDV | Endeavour Mining plc | -2.62 | +7.20 | +23.47 | +68.94 | +171.72 | +120.38 | +121.00 | n/a |
| IAG | International Consolidated Airlines Group SA | -0.41 | +5.29 | +9.20 | +20.75 | +37.23 | +167.29 | +234.54 | +159.26 |
| AAF | Airtel Africa plc | +5.78 | +13.85 | +44.74 | +97.88 | +212.68 | +172.81 | +217.71 | +369.84 |
| STAN | Standard Chartered plc | +0.91 | +8.39 | +24.20 | +54.15 | +84.30 | +173.33 | +192.74 | +291.07 |
| NWG | NatWest Group plc | +0.77 | +3.17 | +23.73 | +30.00 | +62.10 | +197.08 | +145.78 | +261.02 |
| BARC | Barclays plc | +1.32 | +10.79 | +25.18 | +44.36 | +77.49 | +209.50 | +200.25 | +224.48 |
| BAB | Babcock International Group | -1.35 | +12.59 | -2.89 | +11.08 | +148.35 | +214.68 | +340.47 | +344.09 |
| RR. | Rolls Royce Holdings Plc | +0.04 | +10.90 | -2.29 | +22.39 | +102.25 | +283.72 | +1,133.91 | +933.71 |
| FRES | Fresnillo | +4.19 | +18.23 | +41.63 | +129.14 | +436.44 | +460.90 | +269.71 | +195.17 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.88 | -1.72 | +1.18 | +0.15 | +8.73 | +11,412.61 | +13,073.08 | +17,241.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
