FTSE 100: Performance
10,373.20
5.15 (0.05%)Day high
10,409.33
10,409.33
Day low
10,319.17
10,319.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.48 | +9.97 | +16.73 | -0.70 | n/a | n/a | n/a | n/a |
| MNDI | Mondi plc | +1.72 | -4.58 | -12.08 | -13.12 | -39.13 | -50.44 | -40.73 | -61.30 |
| BTRW | Barratt Redrow Plc | +0.56 | -3.72 | -19.30 | -30.23 | -43.20 | -49.42 | -46.05 | -66.59 |
| DGE | Diageo plc | +0.94 | -2.62 | -1.44 | -8.57 | -22.22 | -43.69 | -54.80 | -55.98 |
| AUTO | Autotrader Group Plc | +4.34 | -9.31 | -4.87 | -21.08 | -40.42 | -42.53 | -22.84 | -18.25 |
| BKG | Berkeley Group Holdings plc | +0.95 | +1.62 | -12.98 | -6.19 | -18.66 | -34.71 | -14.99 | -27.85 |
| CRDA | Croda International plc | -4.25 | +0.63 | +3.47 | +4.80 | -5.45 | -33.71 | -52.47 | -58.95 |
| JD. | JD Sports Fashion plc | -0.14 | +11.61 | +9.63 | +5.28 | +4.02 | -33.23 | -44.50 | -55.44 |
| EXPN | Experian Plc | -1.38 | -0.25 | -4.35 | -19.42 | -30.02 | -27.96 | -9.50 | -2.44 |
| PSN | Persimmon plc | -1.14 | -6.47 | -19.54 | -19.79 | -18.95 | -27.75 | -14.60 | -67.70 |
| ABF | Associated British Foods plc | +2.62 | +2.36 | -0.35 | -12.29 | -9.43 | -27.23 | -0.67 | -20.18 |
| REL | RELX plc | +2.32 | +5.77 | -1.44 | -12.45 | -34.54 | -26.31 | +1.84 | +39.55 |
| MRO | Melrose Industries plc | -0.88 | -10.13 | -14.57 | -20.84 | -1.75 | -25.87 | -11.99 | -6.64 |
| III | 3i Group Plc | +0.60 | -15.37 | -27.27 | -31.37 | -48.60 | -25.09 | +9.71 | +75.92 |
| SPX | Spirax Group plc | -0.95 | -9.08 | -5.58 | -1.24 | +17.74 | -23.20 | -39.61 | -48.04 |
| WTB | Whitbread plc | +2.18 | -2.57 | -5.97 | -0.63 | -17.38 | -22.35 | -29.45 | -29.70 |
| SGRO | Segro Plc | -2.05 | -1.20 | -6.49 | +1.90 | +4.67 | -21.70 | -11.71 | -34.78 |
| RMV | Rightmove plc | +1.82 | +3.03 | -6.61 | -18.13 | -42.43 | -21.42 | -16.44 | -29.85 |
| ENT | Entain plc | +1.24 | +3.98 | -2.46 | -22.50 | -23.15 | -20.46 | -56.07 | -68.11 |
| CTEC | ConvaTec Group Plc | +3.71 | -1.95 | -17.47 | -11.13 | -31.89 | -20.10 | -0.89 | -18.21 |
| ICG | ICG Plc | -1.80 | -4.40 | +13.69 | -13.03 | -10.53 | -19.19 | +23.72 | -21.07 |
| SGE | Sage Group plc | -5.00 | -1.67 | +2.25 | -19.23 | -31.08 | -18.66 | -0.53 | +32.56 |
| BNZL | Bunzl plc | +8.62 | +4.18 | +12.55 | +16.98 | +9.67 | -15.34 | -20.01 | +9.39 |
| ULVR | Unilever plc | +1.42 | -1.95 | -15.08 | -10.45 | -19.75 | -15.26 | -6.86 | -12.90 |
| HWDN | Howden Joinery Group Plc | +2.94 | -1.28 | -10.82 | -4.70 | -9.41 | -12.04 | +14.97 | -3.28 |
| LMP | LondonMetric Property plc | -4.79 | -5.24 | -11.79 | -2.29 | -9.42 | -10.15 | -4.13 | -25.21 |
| BBOX | Tritax Big Box REIT plc | -3.63 | -6.03 | -10.72 | -1.98 | -1.92 | -9.19 | +0.99 | -28.85 |
| BLND | British Land Co plc | +0.30 | +1.28 | +4.15 | +2.27 | +2.96 | -7.69 | +12.88 | -24.65 |
| PSH | Pershing Square Holdings Ltd | -0.35 | -4.39 | -0.10 | -22.16 | +2.54 | -6.25 | +40.70 | +56.29 |
| LAND | Land Securities Group plc | -0.64 | +4.56 | +1.64 | +2.40 | -0.80 | -4.40 | -0.40 | -15.85 |
| INF | Informa plc | -0.39 | -0.37 | +1.83 | -13.83 | +1.76 | -2.59 | +13.45 | +46.58 |
| LSEG | London Stock Exchange Group plc | +0.63 | +2.28 | +5.14 | +8.75 | -18.84 | -1.99 | +5.77 | +22.50 |
| HLN | Haleon plc | +1.29 | -0.06 | -12.20 | -7.44 | -18.31 | +0.21 | +1.96 | n/a |
| RKT | Reckitt Benckiser Group Plc | +1.09 | -2.89 | -18.71 | -23.14 | -11.20 | +0.67 | -25.81 | -29.41 |
| RTO | Rentokil Initial Plc | +1.09 | -8.27 | -4.92 | +4.39 | +26.81 | +5.51 | -31.66 | -7.01 |
| DCC | DCC plc | +0.42 | +3.91 | +25.68 | +19.50 | +28.72 | +6.03 | +26.24 | -2.08 |
| KGF | Kingfisher | +1.16 | -3.12 | -14.22 | -9.02 | +1.12 | +6.68 | +16.08 | -18.40 |
| BRBY | Burberry Group plc | -4.85 | -8.35 | +1.05 | -7.89 | +2.92 | +7.46 | -50.13 | -50.09 |
| LGEN | Legal & General Group plc | +1.39 | +7.50 | +6.21 | +8.30 | +5.51 | +8.47 | +13.53 | -4.01 |
| ALW | Alliance Witan plc | -1.28 | +1.08 | +5.65 | +2.51 | +8.64 | +9.36 | +30.54 | +33.88 |
| SN. | Smith & Nephew plc | +4.02 | +4.21 | -11.33 | -9.96 | +1.29 | +9.73 | -4.85 | -22.65 |
| AZN | AstraZeneca plc | +2.69 | +3.39 | -4.86 | +1.61 | +27.95 | +9.88 | +17.41 | +73.86 |
| CPG | Compass Group plc | +4.50 | +11.80 | +9.25 | +6.09 | -3.76 | +11.54 | +14.82 | +53.47 |
| WEIR | Weir Group plc | +0.42 | -4.16 | -20.35 | -16.52 | -1.56 | +14.20 | +32.34 | +26.40 |
| SBRY | Sainsbury (J) plc | +0.53 | -3.63 | -11.24 | -1.98 | +8.51 | +14.59 | +13.01 | +14.68 |
| ITRK | Intertek Group plc | +4.01 | +13.44 | +38.08 | +22.90 | +17.46 | +15.08 | +28.22 | +5.02 |
| MKS | Marks & Spencer Group plc | +0.70 | +8.02 | -1.54 | +10.01 | -2.26 | +15.87 | +88.38 | +118.20 |
| GSK | GSK plc | +3.83 | +3.80 | -6.13 | +5.08 | +26.44 | +17.43 | +39.11 | +38.33 |
| BP. | BP Plc | +1.81 | +1.81 | +9.36 | +21.14 | +50.95 | +17.92 | +15.43 | +68.81 |
| SHEL | Shell plc | +1.47 | +4.51 | +3.51 | +17.93 | +29.33 | +18.68 | +40.45 | +134.35 |
| PSON | Pearson plc | +2.74 | +6.32 | +18.95 | +17.92 | +5.98 | +20.71 | +41.69 | +36.36 |
| ADM | Admiral Group | +0.73 | +4.29 | +7.33 | +7.68 | -0.78 | +21.17 | +44.27 | +7.26 |
| SVT | Severn Trent Plc | -0.07 | -6.73 | -6.53 | +6.18 | +9.68 | +21.24 | +5.98 | +17.82 |
| GLEN | Glencore plc | +1.19 | +5.66 | +18.36 | +57.06 | +106.56 | +26.68 | +36.35 | +83.81 |
| AV. | Aviva Plc | -0.29 | -1.48 | -2.83 | -5.30 | -2.58 | +27.77 | +51.33 | +51.74 |
| UU. | United Utilities Group Plc | -0.53 | -5.87 | -2.24 | +9.09 | +14.34 | +29.44 | +23.92 | +29.50 |
| PRU | Prudential plc | -9.94 | -15.74 | -9.77 | -12.86 | +9.05 | +30.73 | -14.95 | -34.94 |
| SSE | SSE plc | +3.25 | -4.95 | -9.15 | +10.99 | +35.67 | +33.35 | +29.23 | +52.61 |
| FCIT | F&C Investment Trust | -0.27 | +2.58 | +11.37 | +8.77 | +23.81 | +36.29 | +49.72 | +58.69 |
| IMB | Imperial Brands Group | +2.19 | +0.60 | -13.12 | -15.79 | -4.49 | +38.25 | +59.48 | +70.09 |
| NG. | National Grid | +1.56 | -5.88 | -10.09 | +5.90 | +15.90 | +38.35 | +24.60 | +43.03 |
| BA. | BAE Systems plc | +1.51 | +0.84 | -11.92 | +15.32 | +1.01 | +39.78 | +107.71 | +264.21 |
| CNA | Centrica plc | +1.84 | -6.07 | -3.02 | +11.83 | +17.02 | +40.91 | +60.52 | +259.01 |
| RIO | Rio Tinto plc | -5.53 | -1.27 | +12.70 | +38.90 | +74.63 | +42.12 | +48.35 | +22.84 |
| SMIN | Smiths Group Plc | +3.72 | +1.41 | -3.24 | +6.45 | +13.17 | +44.92 | +51.80 | +58.46 |
| NXT | Next plc | +5.31 | +3.03 | +4.30 | -2.51 | +5.23 | +46.93 | +109.26 | +63.36 |
| TSCO | Tesco plc | +4.18 | -2.75 | -2.66 | +0.96 | +16.26 | +47.63 | +73.32 | +100.71 |
| HSX | Hiscox Ltd | -0.80 | +6.65 | +18.55 | +32.01 | +28.20 | +50.22 | +52.20 | +116.50 |
| SDR | Schroders plc | -0.26 | +0.26 | -0.60 | +49.15 | +57.64 | +51.25 | +26.22 | -6.28 |
| IHG | InterContinental Hotels Group plc | +6.30 | +8.75 | +24.23 | +22.25 | +42.21 | +52.46 | +123.04 | +134.27 |
| IMI | IMI plc | +4.48 | +2.45 | +1.21 | +15.68 | +43.62 | +53.45 | +74.19 | +65.01 |
| BT.A | BT Group plc | -0.54 | -13.42 | -0.92 | +15.54 | +14.89 | +54.87 | +38.60 | +10.09 |
| SDLF | Standard Life Plc | +0.86 | +0.34 | +7.38 | +11.21 | +17.54 | +55.47 | +35.99 | +4.23 |
| VOD | Vodafone Group plc | +0.27 | -5.73 | +3.28 | +18.81 | +52.22 | +56.39 | +50.84 | -13.01 |
| MNG | M&G plc | -0.38 | +3.50 | +3.16 | +14.86 | +28.42 | +57.89 | +55.62 | +27.59 |
| CCH | Coca-Cola HBC AG | +2.60 | +2.07 | -3.51 | +18.72 | +11.34 | +60.43 | +83.27 | +64.94 |
| SMT | Scottish Mortgage Investment Trust plc | -5.83 | +0.35 | +23.86 | +31.38 | +43.80 | +60.74 | +109.62 | +18.01 |
| AAL | Anglo American Plc | -4.49 | +0.68 | +19.93 | +32.25 | +74.79 | +65.80 | +60.61 | +24.10 |
| DPLM | Diploma plc | +2.32 | +1.66 | +33.71 | +29.66 | +52.22 | +67.70 | +127.74 | +144.46 |
| LLOY | Lloyds Banking Group plc | -1.04 | +0.03 | +3.81 | +3.51 | +28.78 | +80.77 | +118.53 | +102.58 |
| BATS | British American Tobacco plc | -2.44 | +4.73 | +4.37 | +3.52 | +26.96 | +83.38 | +73.12 | +60.47 |
| ANTO | Antofagasta plc | -3.84 | +2.14 | +6.50 | +34.58 | +110.02 | +85.59 | +172.39 | +155.85 |
| BEZ | Beazley plc | +0.12 | +0.27 | -0.50 | +64.53 | +31.81 | +87.91 | +115.55 | +320.63 |
| NWG | NatWest Group plc | +1.42 | +3.35 | +4.10 | -3.51 | +13.44 | +89.08 | +129.58 | +167.24 |
| GAW | Games Workshop Group | -4.02 | -3.75 | +9.97 | -3.87 | +16.99 | +89.93 | +103.89 | +60.05 |
| BAB | Babcock International Group | -0.76 | -1.38 | -24.12 | -11.73 | -1.80 | +90.46 | +226.83 | +244.85 |
| HSBA | HSBC Holdings plc | -0.82 | +3.89 | +10.14 | +28.80 | +55.52 | +97.41 | +124.42 | +208.62 |
| HLMA | Halma plc | -0.21 | +3.80 | +22.27 | +29.30 | +58.56 | +105.66 | +93.76 | +76.39 |
| BARC | Barclays plc | +0.26 | +4.83 | +12.83 | +4.35 | +36.85 | +109.90 | +189.34 | +146.27 |
| PCT | Polar Capital Technology Trust plc | -5.02 | +3.26 | +39.55 | +43.37 | +100.00 | +115.85 | +208.14 | +204.56 |
| STJ | St James's Place Plc | -0.04 | +0.59 | -9.09 | -13.74 | +4.80 | +128.31 | +2.23 | -18.28 |
| IGG | IG Group Holdings Plc | +1.15 | +20.55 | +36.34 | +59.34 | +71.19 | +131.70 | +165.42 | +110.51 |
| EDV | Endeavour Mining plc | -10.37 | -17.47 | -14.38 | +16.03 | +71.24 | +139.65 | +93.88 | n/a |
| IAG | International Consolidated Airlines Group SA | -1.14 | +7.66 | +14.09 | +6.01 | +24.96 | +143.04 | +160.69 | +109.32 |
| STAN | Standard Chartered plc | -3.78 | +2.37 | +17.87 | +16.73 | +62.98 | +159.12 | +189.63 | +284.14 |
| RR. | Rolls Royce Holdings Plc | -1.08 | +3.21 | -0.47 | +13.73 | +42.26 | +175.55 | +742.42 | +1,030.16 |
| BGEO | Lion Finance Group Plc | -5.57 | -6.26 | -2.54 | +10.00 | +50.07 | +176.47 | +239.02 | +692.94 |
| AAF | Airtel Africa plc | -2.61 | -6.32 | +0.47 | +10.76 | +93.25 | +186.02 | +168.59 | +346.20 |
| FRES | Fresnillo | -6.79 | -15.40 | -14.05 | +12.26 | +125.19 | +440.61 | +346.51 | +249.04 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.28 | +2.90 | -4.76 | +4.95 | +3.57 | +10,197.10 | +12,045.30 | +14,025.25 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
