FTSE 100: Performance
10,708.33
-30.68 (-0.29%)Day high
10,771.64
10,771.64
Day low
10,708.33
10,708.33
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.28 | -1.77 | +16.72 | +34.46 | -5.37 | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | -3.37 | -12.49 | -13.31 | +9.05 | -16.33 | -51.34 | -48.94 | -66.68 |
| AUTO | Autotrader Group Plc | -0.58 | -8.91 | +4.21 | +5.26 | -35.33 | -43.06 | -19.53 | -19.17 |
| BTRW | Barratt Redrow Plc | +9.99 | -2.75 | +16.40 | +18.67 | -19.14 | -39.20 | -35.21 | -55.70 |
| DGE | Diageo plc | -1.73 | -6.08 | +5.52 | +15.32 | -11.07 | -35.28 | -48.57 | -53.62 |
| REL | RELX plc | -4.73 | -5.05 | +4.33 | -0.56 | -28.76 | -31.49 | -11.11 | +11.71 |
| EXPN | Experian Plc | -5.00 | -7.93 | +6.81 | +2.57 | -28.80 | -28.78 | -0.37 | -18.44 |
| BNZL | Bunzl plc | +1.24 | -5.08 | +5.66 | +19.36 | +8.02 | -26.90 | -10.39 | +4.31 |
| WTB | Whitbread plc | +0.00 | -4.00 | -2.27 | +1.04 | -26.24 | -26.03 | -35.13 | -29.76 |
| HWDN | Howden Joinery Group Plc | +3.05 | -4.89 | -6.06 | -3.00 | -9.48 | -20.48 | +2.29 | -20.92 |
| LSEG | London Stock Exchange Group plc | -1.46 | -2.93 | -1.30 | -3.60 | +2.61 | -19.05 | +0.17 | +4.72 |
| ABF | Associated British Foods plc | -2.25 | -11.50 | -3.24 | +3.05 | -7.83 | -18.46 | -12.73 | -3.44 |
| CRDA | Croda International plc | +1.94 | -6.52 | +2.92 | +25.65 | +18.37 | -17.95 | -34.26 | -64.71 |
| III | 3i Group Plc | +3.04 | -6.23 | +23.12 | +0.37 | -30.09 | -17.92 | +31.47 | +109.02 |
| ICG | ICG Plc | +1.71 | -5.65 | +10.20 | +30.01 | -17.16 | -17.73 | +42.53 | -9.43 |
| ULVR | Unilever plc | -1.16 | -0.82 | +6.39 | +1.02 | -9.38 | -14.97 | -0.20 | +2.83 |
| RTO | Rentokil Initial Plc | -3.90 | -7.67 | -25.92 | -31.55 | -12.33 | -12.88 | -47.17 | -47.78 |
| HLN | Haleon plc | +0.18 | -5.59 | +2.63 | -8.76 | +1.30 | -11.97 | +2.44 | n/a |
| LMP | LondonMetric Property plc | +2.72 | -6.17 | -0.98 | -2.00 | +0.95 | -11.49 | +4.86 | -27.73 |
| SN. | Smith & Nephew plc | -1.38 | -3.32 | -8.09 | -13.87 | -24.58 | -10.09 | -0.43 | -22.02 |
| BLND | British Land Co plc | +4.10 | -5.32 | +1.35 | +15.08 | +18.99 | -9.42 | +25.97 | -19.83 |
| BBOX | Tritax Big Box REIT plc | +3.05 | -6.06 | -1.98 | +1.09 | +4.57 | -7.81 | +3.33 | -35.81 |
| CPG | Compass Group plc | -4.17 | -2.75 | -6.58 | +7.95 | -9.43 | -5.56 | +10.89 | +56.83 |
| KGF | Kingfisher | +6.18 | -4.86 | +9.30 | +5.74 | +21.65 | -5.30 | +43.25 | -12.63 |
| LAND | Land Securities Group plc | +3.24 | -7.21 | +2.74 | +15.28 | +13.54 | -2.97 | +6.32 | -9.68 |
| CTEC | ConvaTec Group Plc | -1.20 | -4.96 | +3.77 | -2.01 | -7.33 | -2.63 | -0.56 | -4.11 |
| PSH | Pershing Square Holdings Ltd | -1.91 | -5.52 | -4.54 | -4.64 | -23.08 | -0.48 | +24.58 | +35.78 |
| MKS | Marks & Spencer Group plc | -0.73 | -3.87 | +5.81 | +11.34 | +3.90 | -0.38 | +60.11 | +98.44 |
| SGE | Sage Group plc | -0.05 | -8.20 | +24.05 | +19.49 | -8.36 | -0.30 | -0.69 | +34.47 |
| SPX | Spirax Group plc | +6.92 | +1.77 | +1.91 | +11.66 | +2.50 | +0.35 | -25.84 | -55.54 |
| MRO | Melrose Industries plc | +4.41 | +3.68 | +3.52 | +0.54 | -18.43 | +4.77 | +1.04 | -9.05 |
| AZN | AstraZeneca plc | +3.34 | +2.61 | -5.09 | -9.61 | +11.11 | +6.62 | +15.38 | +44.20 |
| INF | Informa plc | -0.77 | -0.49 | +2.45 | +21.17 | -2.10 | +7.28 | +20.42 | +66.62 |
| SGRO | Segro Plc | +1.40 | -1.42 | +27.58 | +36.03 | +48.40 | +8.33 | +26.45 | -26.87 |
| RKT | Reckitt Benckiser Group Plc | -2.75 | -3.17 | +7.91 | -2.30 | -12.65 | +10.30 | -15.92 | -15.88 |
| NG. | National Grid | +3.89 | -1.96 | -5.28 | -6.89 | +10.92 | +10.81 | +21.32 | +30.42 |
| IMB | Imperial Brands Group | -2.98 | -1.04 | -9.33 | -19.03 | -19.66 | +14.15 | +41.06 | +61.16 |
| INVP | Investec Plc | -0.61 | +1.88 | +3.10 | +15.69 | +14.77 | +14.97 | +37.50 | +148.06 |
| SBRY | Sainsbury (J) plc | -0.79 | +1.20 | +12.43 | +1.35 | +4.17 | +15.35 | +22.42 | +15.38 |
| ALW | Alliance Witan plc | +1.11 | -0.22 | +2.17 | +13.16 | +8.32 | +15.46 | +30.94 | +35.62 |
| PSON | Pearson plc | +0.04 | -0.29 | +4.98 | +24.50 | +14.73 | +16.18 | +37.61 | +67.89 |
| SVT | Severn Trent Plc | +5.90 | -0.83 | +8.66 | +4.39 | +21.67 | +17.19 | +26.45 | +9.62 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +1.12 | +63.42 | +26.62 | +17.40 | +42.93 | +9.15 |
| GSK | GSK plc | +3.05 | -0.39 | -0.75 | -2.03 | +27.70 | +24.41 | +24.85 | +31.64 |
| DCC | DCC Energy Plc | +1.58 | +1.02 | +3.79 | +42.68 | +35.36 | +24.95 | +41.27 | +1.66 |
| CNA | Centrica plc | +1.43 | -2.99 | -13.52 | -26.49 | -11.03 | +26.69 | -11.16 | +176.69 |
| WEIR | Weir plc | +2.69 | -5.18 | +9.88 | +0.45 | +0.98 | +26.90 | +40.67 | +60.65 |
| SSE | SSE plc | +7.09 | +3.77 | +6.49 | -3.77 | +48.53 | +28.19 | +45.78 | +49.07 |
| EZJ | easyJet plc | +0.57 | -0.06 | +33.06 | +89.65 | +47.97 | +29.16 | +57.97 | +2.32 |
| BP. | BP Plc | -4.95 | -1.20 | +7.76 | -3.45 | +29.09 | +32.56 | +4.52 | +75.81 |
| TSCO | Tesco plc | +0.54 | +5.75 | +9.69 | +3.11 | +11.20 | +33.05 | +79.47 | +87.99 |
| UU. | United Utilities Group Plc | +5.83 | -1.90 | +8.38 | +10.26 | +23.08 | +33.11 | +41.43 | +33.81 |
| LGEN | Legal & General Group plc | +3.14 | +5.32 | +5.61 | +26.58 | +25.51 | +33.71 | +30.55 | +10.17 |
| FCIT | F&C Investment Trust | +1.71 | +0.94 | -1.60 | +14.45 | +15.99 | +34.45 | +55.57 | +57.53 |
| ADM | Admiral Group | +0.00 | -3.52 | +17.89 | +19.58 | +15.82 | +35.79 | +56.96 | +11.06 |
| SHEL | Shell plc | -2.61 | +2.32 | +16.54 | +1.59 | +33.53 | +36.16 | +35.27 | +134.28 |
| BT.A | BT Group plc | -2.74 | -2.35 | +1.74 | -6.22 | +0.66 | +36.32 | +64.82 | +24.83 |
| HLMA | Halma plc | +4.31 | +1.99 | -9.60 | -1.05 | +5.85 | +37.43 | +76.79 | +17.11 |
| IHG | InterContinental Hotels Group plc | -0.03 | -3.48 | -9.07 | +19.39 | +30.36 | +42.65 | +85.48 | +143.47 |
| GLEN | Glencore plc | -8.26 | -9.15 | -2.66 | +4.25 | +73.25 | +43.17 | +19.26 | +73.78 |
| SMIN | Smiths Group Plc | +3.35 | -0.38 | +0.04 | +22.29 | +9.93 | +44.21 | +54.95 | +88.16 |
| NXT | Next plc | -0.92 | -5.00 | +2.69 | +19.70 | +22.33 | +45.55 | +97.55 | +79.70 |
| AV. | Aviva Plc | +1.66 | +0.50 | +13.55 | +18.16 | +6.79 | +46.59 | +81.20 | +91.86 |
| BATS | British American Tobacco plc | -1.98 | +0.85 | -3.94 | -3.36 | +3.35 | +48.26 | +52.85 | +56.26 |
| RIO | Rio Tinto plc | +0.25 | -5.53 | -2.29 | +15.67 | +57.10 | +50.44 | +40.56 | +53.49 |
| IGG | IG Group Holdings Plc | +2.68 | +3.52 | -27.12 | -4.76 | +28.58 | +51.34 | +115.78 | +61.05 |
| STJ | St James's Place Plc | -0.36 | -5.68 | -2.18 | -8.16 | -10.32 | +54.02 | +33.17 | -28.99 |
| PRU | Prudential plc | +0.06 | -4.92 | -2.89 | -7.97 | -4.83 | +55.89 | +7.45 | -28.32 |
| CCH | Coca-Cola HBC AG | -7.88 | -5.85 | -5.81 | +1.95 | +17.40 | +56.59 | +87.55 | +71.39 |
| ABDN | Aberdeen Group Plc | +0.00 | +1.65 | +5.47 | +30.38 | +30.72 | +61.25 | +55.76 | +0.49 |
| BA. | BAE Systems plc | +5.67 | -3.57 | +11.02 | -8.89 | +5.05 | +61.42 | +99.13 | +267.65 |
| MNG | M&G plc | +1.27 | -2.97 | +1.57 | +22.66 | +29.91 | +62.02 | +68.10 | +68.02 |
| DPLM | Diploma plc | +5.94 | +3.96 | +3.96 | +30.74 | +37.85 | +67.37 | +142.70 | +140.99 |
| IMI | IMI plc | +3.78 | +0.79 | +1.32 | +20.14 | +34.76 | +67.46 | +110.53 | +72.53 |
| VOD | Vodafone Group plc | -1.88 | +9.18 | +19.53 | +18.48 | +49.91 | +69.27 | +57.78 | +12.15 |
| BRBY | Burberry Group plc | +2.80 | -4.11 | -9.61 | +1.08 | -9.37 | +69.67 | -48.78 | -42.95 |
| HSX | Hiscox Ltd | +3.24 | +8.25 | +9.16 | +28.42 | +47.64 | +69.99 | +86.11 | +125.25 |
| BEZ | Beazley plc | +0.11 | +0.77 | +1.67 | +3.32 | +56.03 | +70.27 | +130.13 | +232.15 |
| GAW | Games Workshop Group | +1.93 | -3.86 | -11.89 | +3.16 | +20.56 | +70.69 | +65.04 | +61.62 |
| SDLF | Standard Life Plc | +2.82 | +2.82 | +17.43 | +42.98 | +43.95 | +72.40 | +76.59 | +49.62 |
| SDR | Schroders plc | +0.26 | +0.60 | +0.43 | +2.62 | +55.26 | +72.49 | +42.98 | -3.30 |
| LLOY | Lloyds Banking Group plc | +0.59 | -1.12 | +4.66 | +21.17 | +33.92 | +89.00 | +147.61 | +158.98 |
| SMT | Scottish Mortgage Investment Trust plc | +5.89 | +6.18 | +6.40 | +32.92 | +36.24 | +90.55 | +133.06 | +10.80 |
| AAL | Anglo American Plc | +4.60 | +0.05 | +4.60 | +41.93 | +60.07 | +94.83 | +85.59 | +67.66 |
| BAB | Babcock International Group | +3.79 | -9.70 | -4.65 | -21.77 | -16.18 | +105.14 | +159.33 | +170.22 |
| BARC | Barclays plc | -1.55 | -4.36 | -5.11 | +26.00 | +23.44 | +107.76 | +201.60 | +169.17 |
| IAG | International Consolidated Airlines Group SA | +5.49 | +2.20 | -4.97 | +25.06 | +12.70 | +108.49 | +181.75 | +152.31 |
| NWG | NatWest Group plc | +3.84 | +3.69 | +11.16 | +36.45 | +38.31 | +109.95 | +195.79 | +218.35 |
| ANTO | Antofagasta plc | +5.21 | -3.38 | -3.55 | +20.04 | +62.42 | +111.08 | +163.66 | +183.90 |
| CCC | Computacenter plc | +5.66 | +8.36 | +29.77 | +91.45 | +126.75 | +123.98 | +120.22 | +87.67 |
| PCT | Polar Capital Technology Trust plc | +7.33 | +6.49 | -6.13 | +37.44 | +56.91 | +130.69 | +209.55 | +174.38 |
| HSBA | HSBC Holdings plc | -0.20 | +1.01 | +7.14 | +34.05 | +49.23 | +132.22 | +141.13 | +326.35 |
| EDV | Endeavour Mining plc | +3.78 | -0.38 | +15.34 | +16.43 | +64.85 | +156.15 | +184.62 | +172.63 |
| ITH | Ithaca Energy plc | +0.57 | +4.03 | +23.26 | +6.17 | +53.35 | +167.42 | +67.85 | n/a |
| AAF | Airtel Africa plc | -7.55 | -2.75 | -9.19 | -9.81 | +43.85 | +170.12 | +150.16 | +220.60 |
| RR. | Rolls Royce Holdings Plc | +5.69 | +0.17 | +6.86 | +29.61 | +30.85 | +185.97 | +582.76 | +1,158.40 |
| STAN | Standard Chartered plc | +0.87 | +7.26 | +13.45 | +52.72 | +61.94 | +205.37 | +207.80 | +465.61 |
| BGEO | Lion Finance Group Plc | +4.92 | +7.49 | +22.99 | +51.37 | +90.39 | +260.31 | +280.78 | +858.45 |
| FRES | Fresnillo | +2.51 | -7.27 | +0.44 | -2.71 | +31.15 | +408.95 | +409.56 | +277.85 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.08 | -4.68 | +2.65 | +9.12 | +13.38 | +10,314.36 | +12,466.67 | +15,287.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
