FTSE 100: Performance
10,910.55
63.85 (0.59%)Day high
10,934.94
10,934.94
Day low
10,845.50
10,845.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.01 | -15.37 | -16.53 | -33.31 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -10.97 | -4.17 | -7.60 | -23.01 | -27.35 | -47.00 | -56.01 | -43.61 |
| MNDI | Mondi plc | -5.78 | -1.12 | +1.40 | -17.47 | -29.32 | -37.12 | -37.41 | -48.91 |
| CRDA | Croda International plc | +6.59 | +12.51 | +14.23 | +23.01 | -5.23 | -36.00 | -54.28 | -49.12 |
| ENT | Entain plc | +1.51 | -11.47 | -23.46 | -32.00 | -20.28 | -34.69 | -54.75 | -58.16 |
| AUTO | Autotrader Group Plc | +2.62 | -11.53 | -24.39 | -40.88 | -38.43 | -34.04 | -18.56 | -11.72 |
| BNZL | Bunzl plc | +1.98 | +6.09 | +0.93 | -13.81 | -35.41 | -32.71 | -28.31 | -3.44 |
| HIK | Hikma Pharmaceuticals | -16.28 | -12.44 | -11.99 | -24.56 | -36.26 | -31.14 | -20.01 | -38.60 |
| SGE | Sage Group plc | +3.57 | -19.90 | -21.52 | -23.18 | -35.01 | -30.96 | +11.33 | +49.55 |
| JD. | JD Sports Fashion plc | +4.62 | -2.05 | +6.91 | -12.74 | +2.68 | -28.35 | -54.37 | -50.60 |
| REL | RELX plc | +10.12 | -11.93 | -16.61 | -28.63 | -33.64 | -27.94 | -0.08 | +49.19 |
| WTB | Whitbread plc | -4.27 | -5.62 | -7.65 | -16.51 | -3.21 | -24.97 | -15.89 | -22.83 |
| SPX | Spirax Group plc | +1.15 | +9.42 | +16.62 | +9.05 | +5.69 | -24.63 | -33.77 | -26.28 |
| RMV | Rightmove plc | -0.44 | -14.79 | -20.45 | -44.06 | -34.69 | -24.00 | -23.02 | -24.11 |
| BTRW | Barratt Redrow Plc | -2.44 | -4.24 | -6.27 | -1.16 | -13.09 | -22.94 | -18.75 | -44.64 |
| EXPN | Experian Plc | +7.84 | -5.25 | -16.15 | -27.03 | -27.64 | -18.96 | -3.04 | +22.22 |
| ABF | Associated British Foods plc | -1.39 | +3.59 | -8.24 | -12.29 | +2.71 | -15.19 | +0.13 | -17.69 |
| EZJ | easyJet plc | +0.21 | +0.08 | -1.35 | -5.83 | -4.55 | -14.48 | -0.08 | -42.58 |
| DCC | DCC plc | -0.10 | +14.08 | +4.91 | +11.19 | -3.35 | -9.40 | +12.76 | -9.97 |
| ICG | ICG Plc | -0.52 | -8.90 | -16.63 | -20.71 | -26.41 | -8.17 | +24.30 | -0.69 |
| BRBY | Burberry Group plc | +1.45 | +1.53 | -0.50 | -5.59 | +7.54 | -7.42 | -50.29 | -34.37 |
| BKG | Berkeley Group Holdings plc | +1.73 | +7.73 | +16.75 | +18.01 | +17.50 | -7.11 | +5.79 | +7.33 |
| LSEG | London Stock Exchange Group plc | +9.28 | -0.91 | -4.39 | -10.64 | -23.42 | -4.49 | +12.76 | -11.62 |
| AHT | Ashtead Group plc | +4.35 | +4.51 | +11.00 | -3.44 | +10.36 | -3.34 | -2.84 | +37.32 |
| SGRO | Segro Plc | +4.86 | +11.30 | +18.59 | +32.27 | +18.45 | -3.06 | +1.36 | -8.00 |
| PSON | Pearson plc | +4.01 | -0.29 | -2.68 | -11.44 | -27.08 | +0.06 | +4.62 | +27.88 |
| ITRK | Intertek Group plc | +4.45 | +3.40 | +1.12 | -0.55 | -8.40 | +0.84 | +7.15 | -12.43 |
| INF | Informa plc | +1.99 | -7.62 | -11.29 | -4.85 | -2.69 | +1.57 | +25.68 | +52.29 |
| BP. | BP Plc | -0.98 | +6.62 | +4.77 | +11.77 | +10.07 | +1.72 | -13.79 | +62.57 |
| CTEC | ConvaTec Group Plc | +11.01 | +8.29 | +8.75 | +9.87 | -1.16 | +1.99 | +14.80 | +35.88 |
| MRO | Melrose Industries plc | -3.82 | +1.04 | +7.60 | +8.47 | +2.99 | +2.76 | +45.42 | +28.59 |
| CPG | Compass Group plc | +2.64 | +1.30 | -4.98 | -11.72 | -18.93 | +3.78 | +16.25 | +54.85 |
| RTO | Rentokil Initial Plc | -1.79 | -3.79 | +10.43 | +27.09 | +11.46 | +4.39 | -11.72 | -2.70 |
| LAND | Land Securities Group plc | -0.61 | +1.78 | +7.18 | +14.87 | +14.07 | +5.38 | -2.42 | -1.28 |
| ALW | Alliance Witan plc | +0.00 | +1.11 | -0.47 | +0.95 | +0.00 | +7.38 | +28.64 | +46.12 |
| RKT | Reckitt Benckiser Group Plc | -1.39 | +6.92 | +8.04 | +14.91 | +20.89 | +8.41 | +9.49 | +6.10 |
| PSN | Persimmon plc | -0.78 | +7.50 | +16.71 | +37.47 | +29.28 | +10.11 | +8.89 | -41.35 |
| LMP | LondonMetric Property plc | -0.37 | +6.30 | +11.66 | +11.84 | +12.55 | +12.67 | +13.75 | -2.83 |
| LGEN | Legal & General Group plc | +0.62 | +6.70 | +11.65 | +7.49 | +12.15 | +13.59 | +8.13 | +5.71 |
| ADM | Admiral Group | +3.67 | +10.97 | -7.91 | -19.26 | +1.77 | +13.72 | +33.67 | -4.99 |
| BLND | British Land Co plc | -0.92 | -0.58 | +3.23 | +20.64 | +11.74 | +14.49 | -6.40 | -16.42 |
| ULVR | Unilever plc | +0.77 | +10.27 | +5.40 | +3.73 | +7.67 | +19.25 | +13.69 | +27.65 |
| SN. | Smith & Nephew plc | +2.69 | +9.60 | +7.13 | -1.96 | +17.86 | +20.21 | +11.36 | -2.35 |
| HLN | Haleon plc | -3.17 | +4.51 | +6.31 | +10.17 | -0.33 | +21.57 | +20.66 | n/a |
| HWDN | Howden Joinery Group Plc | +9.34 | +12.12 | +13.67 | +9.28 | +12.99 | +21.60 | +33.03 | +36.17 |
| IHG | InterContinental Hotels Group plc | -0.39 | +4.88 | +3.56 | +18.93 | +7.22 | +21.79 | +90.14 | +110.67 |
| SHEL | Shell plc | +2.72 | +13.15 | +9.31 | +11.71 | +14.24 | +22.40 | +21.01 | +109.30 |
| GSK | GSK plc | -2.65 | +18.51 | +19.46 | +47.47 | +47.72 | +29.40 | +49.97 | +77.88 |
| SVT | Severn Trent Plc | +3.23 | +13.13 | +13.25 | +24.71 | +29.88 | +30.35 | +17.16 | +47.49 |
| FCIT | F&C Investment Trust plc | +0.70 | +3.45 | +4.80 | +10.46 | +10.46 | +30.50 | +36.44 | +70.60 |
| III | 3i Group Plc | -3.42 | +4.57 | +0.80 | -20.20 | -20.20 | +33.61 | +101.48 | +195.57 |
| UU. | United Utilities Group Plc | +3.44 | +13.75 | +12.73 | +18.33 | +42.13 | +34.98 | +35.31 | +60.79 |
| HSX | Hiscox Ltd | +6.06 | +1.38 | +15.89 | +16.24 | +37.53 | +38.65 | +36.62 | +63.03 |
| SBRY | Sainsbury (J) plc | -0.51 | +11.43 | +7.82 | +15.37 | +36.85 | +39.06 | +34.14 | +55.97 |
| PRU | Prudential plc | +2.78 | -1.80 | +5.92 | +17.48 | +56.68 | +40.56 | -5.88 | -18.71 |
| MNG | M&G plc | -0.60 | +3.36 | +17.64 | +17.73 | +49.08 | +41.05 | +49.93 | +72.27 |
| GLEN | Glencore plc | +4.06 | +5.08 | +50.12 | +79.26 | +63.25 | +42.43 | +7.61 | +80.77 |
| RIO | Rio Tinto plc | +2.30 | +9.08 | +33.35 | +59.10 | +49.08 | +43.71 | +28.50 | +17.70 |
| NG. | National Grid | +3.24 | +15.12 | +22.17 | +32.38 | +41.75 | +47.34 | +42.87 | +87.00 |
| AZN | AstraZeneca plc | -1.18 | +9.87 | +6.80 | +27.27 | +27.17 | +47.36 | +36.13 | +117.57 |
| AV. | Aviva Plc | +5.07 | +8.10 | +3.84 | -0.47 | +28.70 | +48.77 | +53.50 | +95.62 |
| SDR | Schroders plc | +0.00 | +27.78 | +52.13 | +51.03 | +55.77 | +50.95 | +19.71 | -1.60 |
| PHNX | Phoenix Group Holdings Plc | +0.72 | +6.02 | +11.01 | +10.13 | +47.97 | +53.06 | +22.05 | +7.96 |
| SMT | Scottish Mortgage Investment Trust plc | -0.92 | +3.16 | +15.89 | +12.73 | +15.94 | +56.61 | +75.29 | +9.25 |
| CNA | Centrica plc | +5.43 | +6.18 | +18.07 | +18.93 | +32.79 | +57.18 | +88.73 | +271.49 |
| NXT | Next plc | +2.12 | -1.30 | -6.06 | +8.68 | +31.86 | +57.50 | +93.88 | +75.46 |
| KGF | Kingfisher | +3.75 | +14.49 | +22.20 | +37.73 | +45.92 | +61.23 | +37.68 | +39.60 |
| IMI | IMI plc | -0.76 | +4.76 | +19.35 | +23.68 | +51.19 | +62.61 | +84.53 | +118.64 |
| DPLM | Diploma plc | +0.44 | +2.17 | +3.10 | +3.96 | +25.56 | +63.77 | +104.71 | +143.74 |
| SMIN | Smiths Group Plc | +1.66 | +2.35 | +10.93 | +13.54 | +32.09 | +66.41 | +52.46 | +84.43 |
| MKS | Marks & Spencer Group plc | +0.73 | +9.81 | +16.12 | +11.90 | +13.26 | +67.31 | +161.41 | +181.68 |
| BA. | BAE Systems plc | -2.08 | +7.35 | +28.83 | +19.56 | +57.47 | +68.63 | +130.77 | +337.69 |
| SSE | SSE plc | +5.61 | +14.30 | +22.86 | +50.83 | +77.00 | +72.19 | +53.01 | +103.32 |
| VOD | Vodafone Group plc | -0.74 | +9.61 | +21.81 | +29.90 | +66.04 | +73.43 | +15.55 | -6.08 |
| TSCO | Tesco plc | -2.38 | +16.42 | +6.97 | +12.27 | +28.27 | +74.15 | +96.44 | +115.75 |
| HLMA | Halma plc | +5.10 | +13.30 | +14.24 | +24.52 | +45.11 | +74.16 | +89.26 | +81.91 |
| PCT | Polar Capital Technology Trust plc | +1.97 | +5.39 | +13.60 | +30.81 | +49.93 | +78.93 | +168.95 | +138.16 |
| IMB | Imperial Brands Group | +2.72 | +9.17 | +0.31 | +5.25 | +17.94 | +80.75 | +58.79 | +146.59 |
| GAW | Games Workshop Group | +4.52 | -0.39 | -9.82 | +14.23 | +23.49 | +85.82 | +94.12 | +86.50 |
| WEIR | Weir Group plc | +2.20 | +9.54 | +28.40 | +43.16 | +54.41 | +90.36 | +90.83 | +78.41 |
| CCH | Coca-Cola HBC AG | +0.97 | +22.13 | +26.00 | +25.01 | +40.15 | +91.41 | +123.85 | +113.05 |
| BEZ | Beazley plc | +2.13 | +9.30 | +56.14 | +59.64 | +45.14 | +91.99 | +84.46 | +260.32 |
| BATS | British American Tobacco plc | +3.49 | +7.45 | +6.24 | +9.36 | +50.83 | +95.19 | +43.91 | +86.24 |
| BT.A | BT Group plc | +2.36 | +13.73 | +14.64 | -3.97 | +34.35 | +98.00 | +51.37 | +68.27 |
| AAL | Anglo American Plc | +3.21 | +7.11 | +29.72 | +67.10 | +55.82 | +118.04 | +32.28 | +35.79 |
| STJ | St James's Place Plc | +8.46 | -5.55 | +1.29 | +5.83 | +21.88 | +123.13 | +13.22 | +17.42 |
| LLOY | Lloyds Banking Group plc | +2.84 | +1.84 | +11.83 | +26.32 | +46.18 | +128.47 | +103.06 | +168.97 |
| HSBA | HSBC Holdings plc | +9.08 | +12.54 | +31.34 | +45.52 | +53.34 | +134.68 | +119.92 | +228.02 |
| ANTO | Antofagasta plc | +9.94 | +12.85 | +56.16 | +97.22 | +137.79 | +140.20 | +176.62 | +138.99 |
| NWG | NatWest Group plc | +1.72 | -3.47 | +1.52 | +12.39 | +34.43 | +171.54 | +123.02 | +216.48 |
| BAB | Babcock International Group | -2.93 | -6.74 | +19.79 | +32.81 | +105.92 | +173.50 | +306.47 | +422.14 |
| BARC | Barclays plc | +1.00 | -1.68 | +11.75 | +26.44 | +52.99 | +185.00 | +177.08 | +196.15 |
| STAN | Standard Chartered plc | +3.03 | +0.25 | +11.73 | +31.95 | +47.22 | +188.81 | +138.33 | +297.75 |
| IAG | International Consolidated Airlines Group SA | +5.32 | +10.41 | +14.55 | +16.48 | +39.76 | +195.03 | +195.49 | +138.24 |
| AAF | Airtel Africa plc | -2.85 | -4.48 | +8.39 | +57.43 | +136.31 | +259.70 | +175.89 | +327.85 |
| RR. | Rolls Royce Holdings Plc | +2.15 | +9.47 | +27.84 | +27.90 | +114.34 | +274.45 | +894.19 | +1,155.80 |
| EDV | Endeavour Mining plc | +9.67 | +13.83 | +49.34 | +100.54 | +217.18 | +309.34 | +204.83 | n/a |
| FRES | Fresnillo | +6.16 | -7.73 | +57.60 | +135.73 | +442.14 | +777.30 | +433.82 | +350.99 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.70 | +21.24 | +15.63 | +20.15 | +16.81 | +12,239.77 | +15,200.21 | +18,733.24 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
