FTSE 100: Performance
10,608.88
260.09 (2.51%)Day high
10,687.88
10,687.88
Day low
10,345.93
10,345.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +5.01 | +4.09 | -17.69 | -22.36 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +3.10 | -5.72 | -10.22 | -19.79 | -29.60 | -49.05 | -60.97 | -54.87 |
| BTRW | Barratt Redrow Plc | +1.67 | -14.81 | -29.44 | -31.30 | -34.58 | -43.17 | -40.95 | -65.76 |
| JD. | JD Sports Fashion plc | +4.17 | -3.92 | -12.68 | -27.36 | +16.28 | -40.99 | -55.77 | -57.91 |
| MNDI | Mondi plc | +3.48 | +3.04 | -3.28 | +3.04 | -15.90 | -38.31 | -32.21 | -53.97 |
| CRDA | Croda International plc | +3.84 | +8.42 | +12.99 | +6.27 | +11.73 | -34.74 | -54.23 | -54.00 |
| AUTO | Autotrader Group Plc | +2.30 | -2.99 | -16.05 | -38.38 | -34.25 | -30.76 | -19.84 | -16.52 |
| SGE | Sage Group plc | +0.14 | +1.38 | -20.04 | -23.03 | -24.69 | -29.50 | +10.33 | +30.50 |
| ENT | Entain plc | +0.86 | +0.00 | -22.75 | -29.31 | +12.78 | -29.19 | -54.57 | -63.40 |
| BKG | Berkeley Group Holdings plc | +10.31 | -12.16 | -14.87 | -11.48 | -6.40 | -25.89 | -17.41 | -25.13 |
| SPX | Spirax Group plc | +3.90 | +1.00 | +4.35 | +4.05 | +26.83 | -24.68 | -36.94 | -39.40 |
| WTB | Whitbread plc | +5.26 | -0.68 | -5.27 | -23.50 | +2.27 | -23.72 | -17.00 | -28.49 |
| REL | RELX plc | +2.01 | -3.71 | -19.25 | -25.76 | -29.95 | -22.95 | -3.27 | +33.47 |
| ICG | ICG Plc | +2.89 | +3.34 | -20.79 | -24.72 | -0.79 | -22.66 | +33.77 | -17.54 |
| CTEC | ConvaTec Group Plc | +2.37 | -7.79 | -7.41 | -6.33 | -5.31 | -21.78 | +1.35 | +12.29 |
| ITRK | Intertek Group plc | +2.40 | -5.68 | -17.61 | -23.01 | -10.89 | -21.19 | -4.47 | -36.86 |
| BNZL | Bunzl plc | +2.08 | +4.02 | +12.66 | -5.46 | -21.65 | -21.17 | -24.94 | -4.08 |
| ABF | Associated British Foods plc | +0.79 | +1.87 | +2.95 | -9.52 | -2.76 | -20.98 | -2.91 | -23.51 |
| EXPN | Experian Plc | +1.50 | -2.92 | -21.41 | -25.29 | -18.29 | -20.64 | -0.06 | +1.19 |
| SGRO | Segro Plc | +5.50 | -7.36 | -4.98 | +8.47 | +12.50 | -19.51 | -9.77 | -28.47 |
| MRO | Melrose Industries plc | +3.75 | +1.90 | -12.15 | -14.21 | +34.86 | -18.28 | +13.85 | +5.75 |
| RMV | Rightmove plc | +4.40 | -5.26 | -13.09 | -36.71 | -35.15 | -17.45 | -19.26 | -28.02 |
| DCC | DCC plc | +4.53 | +4.75 | +12.82 | +1.47 | +5.64 | -9.12 | +6.18 | -21.18 |
| LAND | Land Securities Group plc | +3.25 | -3.53 | -8.99 | -0.09 | +12.45 | -8.50 | -8.02 | -18.68 |
| PSN | Persimmon plc | +7.50 | -9.23 | -15.53 | +2.04 | +2.58 | -8.24 | -4.70 | -62.88 |
| III | 3i Group Plc | +2.96 | -11.73 | -15.54 | -39.33 | -24.95 | -5.76 | +58.69 | +112.33 |
| BRBY | Burberry Group plc | +3.73 | +3.78 | -14.68 | -9.96 | +71.23 | -4.29 | -53.98 | -43.31 |
| HWDN | Howden Joinery Group Plc | +2.83 | -3.13 | -0.48 | +1.64 | +20.87 | -3.68 | +28.26 | +11.57 |
| LMP | LondonMetric Property plc | +3.77 | -5.08 | -2.53 | +6.59 | +9.62 | -3.31 | +6.83 | -13.29 |
| LSEG | London Stock Exchange Group plc | +1.70 | +2.05 | +1.31 | +4.11 | -17.50 | -2.86 | +11.84 | +21.41 |
| BLND | British Land Co plc | +4.44 | +0.21 | -8.23 | +9.54 | +9.35 | -2.36 | -3.03 | -26.64 |
| BBOX | Tritax Big Box REIT plc | +4.68 | -5.30 | -4.22 | +7.27 | +18.29 | -1.68 | +4.47 | -19.02 |
| INF | Informa plc | +4.09 | +1.05 | -9.59 | -13.46 | +21.02 | -0.81 | +19.65 | +36.44 |
| CPG | Compass Group plc | -1.40 | -3.49 | -6.32 | -13.38 | -10.13 | -0.31 | +7.72 | +39.65 |
| PSON | Pearson plc | +2.25 | +3.38 | -4.50 | -4.99 | -13.35 | -0.10 | +19.75 | +26.54 |
| ULVR | Unilever plc | +2.64 | -12.92 | -7.88 | -12.65 | -16.67 | +0.08 | -11.32 | -8.31 |
| LGEN | Legal & General Group plc | +1.79 | +1.99 | -2.09 | +9.70 | +15.72 | +2.67 | +7.21 | -11.60 |
| ALW | Alliance Witan plc | +3.28 | +1.78 | -2.63 | -1.25 | +16.45 | +2.94 | +29.36 | +30.57 |
| RTO | Rentokil Initial Plc | +5.13 | +6.93 | +7.41 | +20.48 | +56.01 | +9.15 | -15.08 | -2.00 |
| BP. | BP Plc | -2.31 | +12.79 | +35.38 | +30.18 | +58.84 | +10.35 | +5.79 | +88.54 |
| HLN | Haleon plc | -0.70 | -2.15 | -0.81 | +8.25 | -0.19 | +14.71 | +5.22 | n/a |
| GLEN | Glencore plc | +0.05 | +11.93 | +36.27 | +58.20 | +135.88 | +20.57 | +23.06 | +91.23 |
| SHEL | Shell plc | -1.23 | +8.55 | +32.75 | +23.05 | +42.06 | +20.86 | +40.71 | +141.31 |
| ADM | Admiral Group | +2.06 | +4.57 | +5.60 | -2.69 | +9.70 | +21.26 | +44.66 | +1.03 |
| KGF | Kingfisher | +4.88 | -7.03 | -7.26 | +1.82 | +23.29 | +23.79 | +23.24 | -10.47 |
| RKT | Reckitt Benckiser Group Plc | +3.09 | -4.23 | -13.39 | -5.68 | +7.96 | +25.45 | -14.22 | -19.53 |
| SN. | Smith & Nephew plc | +2.25 | -4.52 | -3.35 | -8.71 | +23.69 | +26.78 | +7.49 | -12.17 |
| FCIT | F&C Investment Trust plc | +3.56 | +5.44 | +1.75 | +5.18 | +29.95 | +27.74 | +43.82 | +54.22 |
| AV. | Aviva Plc | +1.86 | +0.33 | -8.70 | -8.17 | +22.24 | +27.89 | +51.16 | +62.22 |
| IHG | InterContinental Hotels Group plc | +5.62 | +6.91 | +2.67 | +13.20 | +38.09 | +30.71 | +95.18 | +101.76 |
| GSK | GSK plc | +0.85 | +4.27 | +12.37 | +31.13 | +58.52 | +31.17 | +39.53 | +57.17 |
| SDLF | Standard Life Plc | +3.90 | +3.02 | -1.41 | +10.81 | +38.83 | +31.95 | +32.17 | -1.95 |
| HSX | Hiscox Ltd | +2.27 | +7.87 | +12.65 | +12.01 | +41.98 | +32.55 | +38.73 | +83.51 |
| SBRY | Sainsbury (J) plc | +2.75 | +3.05 | +6.69 | +5.22 | +48.35 | +32.95 | +28.52 | +43.44 |
| SVT | Severn Trent Plc | +1.56 | +2.11 | +10.45 | +22.35 | +26.22 | +34.01 | +7.87 | +33.50 |
| UU. | United Utilities Group Plc | +1.83 | +2.02 | +10.39 | +18.34 | +32.85 | +34.95 | +25.17 | +42.60 |
| NG. | National Grid | +2.87 | -0.44 | +12.56 | +22.05 | +34.34 | +39.64 | +27.09 | +60.35 |
| MNG | M&G plc | +2.84 | -3.43 | -0.98 | +14.85 | +62.16 | +40.11 | +54.18 | +34.08 |
| RIO | Rio Tinto plc | +3.01 | +8.64 | +18.37 | +45.27 | +73.93 | +41.44 | +38.47 | +27.40 |
| MKS | Marks & Spencer Group plc | +4.16 | +0.01 | +5.58 | -5.98 | -0.99 | +41.93 | +123.89 | +132.99 |
| AZN | AstraZeneca plc | +1.29 | +4.94 | +7.34 | +18.82 | +46.67 | +43.41 | +30.05 | +110.08 |
| WEIR | Weir Group plc | +4.23 | +1.53 | +3.53 | +8.99 | +49.12 | +50.44 | +70.38 | +68.31 |
| NXT | Next plc | +2.66 | +2.23 | -6.66 | +6.01 | +20.88 | +50.79 | +108.76 | +62.26 |
| IMI | IMI plc | +4.79 | -2.13 | +5.28 | +19.22 | +64.32 | +53.68 | +93.26 | +101.17 |
| SDR | Schroders plc | +0.09 | -1.37 | +41.27 | +47.02 | +90.59 | +54.00 | +26.76 | -7.31 |
| SMIN | Smiths Group Plc | +3.31 | -5.05 | +0.86 | +1.44 | +40.82 | +54.23 | +49.68 | +54.32 |
| PRU | Prudential plc | +2.91 | +5.19 | -3.92 | +6.55 | +53.79 | +54.86 | -1.06 | -28.04 |
| SMT | Scottish Mortgage Investment Trust plc | +9.06 | +18.22 | +14.28 | +19.24 | +60.15 | +55.26 | +110.51 | +14.18 |
| AAL | Anglo American Plc | +3.95 | +7.58 | +10.98 | +19.86 | +90.84 | +64.43 | +36.26 | +14.90 |
| SSE | SSE plc | +1.12 | +3.16 | +19.36 | +51.64 | +75.49 | +68.39 | +46.67 | +75.49 |
| TSCO | Tesco plc | +2.57 | +4.11 | +15.06 | +8.53 | +43.94 | +68.63 | +83.89 | +105.91 |
| CNA | Centrica plc | +0.66 | +10.06 | +20.74 | +25.68 | +50.49 | +69.10 | +91.65 | +277.03 |
| ANTO | Antofagasta plc | +8.47 | +1.04 | +13.22 | +35.23 | +171.82 | +70.52 | +155.20 | +117.07 |
| BA. | BAE Systems plc | -0.28 | +3.36 | +13.12 | +12.79 | +46.09 | +71.10 | +126.14 | +334.42 |
| VOD | Vodafone Group plc | +3.48 | +8.59 | +13.46 | +38.94 | +79.60 | +71.68 | +28.57 | -13.82 |
| DPLM | Diploma plc | +5.52 | +23.11 | +17.65 | +19.71 | +73.33 | +77.60 | +150.00 | +141.46 |
| HLMA | Halma plc | +4.77 | +4.56 | +11.30 | +13.17 | +64.41 | +79.55 | +85.48 | +59.42 |
| PCT | Polar Capital Technology Trust plc | +6.82 | +10.76 | +14.63 | +19.71 | +100.56 | +79.57 | +177.18 | +130.59 |
| IMB | Imperial Brands Group | +3.22 | -0.73 | +3.94 | +0.58 | +10.45 | +81.18 | +65.08 | +101.15 |
| CCH | Coca-Cola HBC AG | +3.52 | -2.00 | +12.46 | +31.29 | +27.41 | +84.82 | +92.15 | +83.05 |
| BEZ | Beazley plc | +0.08 | -1.40 | +54.53 | +36.08 | +46.68 | +88.16 | +110.95 | +271.31 |
| BATS | British American Tobacco plc | +2.57 | +3.32 | +10.32 | +15.30 | +40.89 | +89.71 | +55.88 | +54.77 |
| LLOY | Lloyds Banking Group plc | +4.54 | +7.04 | +2.09 | +18.24 | +54.01 | +90.13 | +108.36 | +135.26 |
| GAW | Games Workshop Group | +6.53 | +9.27 | +1.85 | +28.87 | +42.91 | +92.11 | +100.64 | +80.98 |
| IGG | IG Group Holdings Plc | -0.31 | +7.22 | +9.82 | +34.49 | +54.59 | +98.97 | +106.34 | +55.50 |
| BT.A | BT Group plc | +2.98 | +5.57 | +19.14 | +18.04 | +44.02 | +105.57 | +45.85 | +40.40 |
| HSBA | HSBC Holdings plc | +3.75 | +7.21 | +11.66 | +25.22 | +81.56 | +107.11 | +137.13 | +203.36 |
| BGEO | Lion Finance Group Plc | +11.24 | +1.70 | +17.54 | +37.28 | +116.32 | +111.57 | +288.83 | +854.87 |
| NWG | NatWest Group plc | +4.25 | +5.63 | -5.62 | +10.51 | +43.63 | +118.47 | +128.14 | +185.21 |
| IAG | International Consolidated Airlines Group SA | +5.30 | +7.18 | -10.67 | -2.65 | +63.82 | +121.69 | +161.08 | +81.50 |
| BARC | Barclays plc | +6.58 | +7.88 | -10.05 | +13.90 | +71.62 | +125.70 | +187.56 | +131.94 |
| STAN | Standard Chartered plc | +7.01 | +5.18 | -4.51 | +16.59 | +86.93 | +146.78 | +179.13 | +241.85 |
| BAB | Babcock International Group | +1.34 | -6.07 | -11.38 | +1.34 | +85.96 | +150.24 | +326.06 | +442.19 |
| EDV | Endeavour Mining plc | +0.15 | +2.23 | +15.35 | +45.72 | +171.98 | +177.57 | +122.97 | n/a |
| STJ | St James's Place Plc | +1.90 | -3.74 | -12.29 | -3.60 | +51.31 | +194.14 | +6.24 | -4.98 |
| RR. | Rolls Royce Holdings Plc | +5.88 | +1.03 | +0.43 | +10.89 | +88.16 | +197.83 | +763.81 | +1,050.11 |
| AAF | Airtel Africa plc | +8.93 | +11.92 | +5.16 | +60.92 | +159.31 | +260.64 | +258.95 | +352.18 |
| FRES | Fresnillo | +3.63 | +3.04 | +5.32 | +53.00 | +320.30 | +551.62 | +359.89 | +297.61 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.23 | -2.95 | +11.90 | +9.70 | +9.37 | +11,194.85 | +13,369.77 | +16,024.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
