FTSE 100: Performance
10,650.33
-5.95 (-0.06%)Day high
10,762.01
10,762.01
Day low
10,641.98
10,641.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.53 | +2.65 | +21.78 | +51.36 | +3.96 | n/a | n/a | n/a |
| WPP | WPP plc | +1.66 | +3.13 | +37.87 | +51.29 | +11.48 | -49.88 | -48.53 | -61.49 |
| AUTO | Autotrader Group Plc | +7.53 | +1.21 | -0.74 | +4.41 | -35.47 | -43.04 | -23.21 | -15.19 |
| BTRW | Barratt Redrow Plc | -5.67 | +2.07 | +3.81 | +10.76 | -22.71 | -36.84 | -31.50 | -54.60 |
| JD. | JD Sports Fashion plc | +7.53 | +9.73 | +2.24 | +13.99 | -9.83 | -34.63 | -37.65 | -58.36 |
| DGE | Diageo plc | +6.19 | +4.37 | +9.78 | +16.10 | -7.08 | -34.43 | -45.86 | -53.05 |
| EXPN | Experian Plc | +9.41 | -3.02 | +3.10 | +5.04 | -23.57 | -31.03 | -4.02 | -13.22 |
| III | 3i Group Plc | -0.58 | -9.54 | -11.32 | -10.87 | -44.59 | -26.60 | +15.73 | +89.42 |
| REL | RELX plc | +8.83 | +11.52 | +14.19 | +11.97 | -18.29 | -22.73 | -5.54 | +28.37 |
| BNZL | Bunzl plc | +4.12 | +6.39 | +1.56 | +16.07 | +11.98 | -21.23 | -9.66 | +11.75 |
| ABF | Associated British Foods plc | +2.46 | +0.68 | -6.64 | -3.33 | -13.11 | -20.68 | -5.86 | +4.83 |
| WTB | Whitbread plc | +3.46 | +6.95 | +7.73 | +0.44 | -22.65 | -18.72 | -24.44 | -21.83 |
| CRDA | Croda International plc | +3.77 | +7.55 | +17.95 | +15.17 | +24.84 | -15.57 | -23.02 | -59.44 |
| ICG | ICG Plc | +1.98 | -5.47 | +0.78 | +7.53 | -15.22 | -14.01 | +29.38 | -12.20 |
| HWDN | Howden Joinery Group Plc | +1.93 | +3.23 | -1.67 | -7.25 | -5.13 | -13.62 | +16.01 | -7.89 |
| LSEG | London Stock Exchange Group plc | +6.31 | +6.34 | -1.66 | -2.32 | -0.23 | -13.44 | +5.64 | +12.97 |
| RTO | Rentokil Initial Plc | +2.24 | -6.65 | -30.48 | -38.28 | -24.75 | -13.17 | -49.85 | -48.06 |
| LMP | LondonMetric Property plc | +1.87 | -2.25 | -7.84 | -9.09 | -3.97 | -13.17 | -0.23 | -29.27 |
| ULVR | Unilever plc | +5.28 | +4.10 | +3.02 | +9.85 | -6.10 | -12.37 | +7.33 | +9.35 |
| BBOX | Tritax Big Box REIT plc | +0.07 | -3.23 | -13.23 | -6.31 | -0.63 | -8.62 | -0.35 | -34.05 |
| BLND | British Land Co plc | +0.46 | -1.15 | -6.94 | +3.68 | +13.59 | -7.81 | +24.69 | -20.03 |
| HLN | Haleon plc | +7.26 | +6.29 | -1.93 | -2.55 | +4.78 | -6.78 | +4.91 | n/a |
| SN. | Smith & Nephew plc | +3.33 | +2.93 | -8.95 | -16.73 | -21.63 | -4.51 | +10.05 | -16.53 |
| LAND | Land Securities Group plc | -1.13 | -3.01 | -8.32 | +5.25 | +4.17 | -4.45 | +1.92 | -12.62 |
| CPG | Compass Group plc | +5.10 | +0.94 | -3.47 | +12.95 | -7.45 | -2.96 | +13.15 | +60.21 |
| INVP | Investec Plc | -1.57 | -9.99 | -2.38 | -6.08 | +5.13 | +1.11 | +22.91 | +100.03 |
| KGF | Kingfisher | -1.88 | +10.61 | +15.95 | +3.54 | +7.69 | +2.21 | +52.02 | -2.03 |
| AZN | AstraZeneca plc | +2.23 | +2.72 | -6.30 | -21.04 | -5.91 | +2.23 | +8.15 | +35.18 |
| CTEC | ConvaTec Group Plc | +5.78 | +6.86 | +7.66 | -1.45 | -3.11 | +2.67 | +13.04 | +14.44 |
| MRO | Melrose Industries plc | -5.33 | -5.50 | -5.50 | -14.52 | -27.96 | +4.95 | -6.58 | -7.45 |
| MKS | Marks & Spencer Group plc | +6.80 | +6.02 | +6.30 | +10.11 | +3.69 | +5.71 | +82.64 | +127.39 |
| SPX | Spirax Group plc | +0.00 | +6.13 | +10.98 | -1.93 | +5.66 | +6.13 | -18.20 | -49.91 |
| IGG | IG Group Holdings Plc | -0.96 | -26.63 | -45.93 | -33.95 | -9.16 | +6.14 | +52.94 | +25.03 |
| PSH | Pershing Square Holdings Ltd | +2.38 | -0.26 | -2.83 | -8.96 | -18.36 | +6.48 | +26.42 | +34.76 |
| INF | Informa plc | +1.42 | -1.73 | -2.17 | +10.94 | -4.90 | +6.64 | +20.32 | +52.53 |
| SGE | Sage Group plc | +8.23 | +13.20 | +30.82 | +32.64 | -3.81 | +7.32 | +6.32 | +53.05 |
| SGRO | Segro Plc | +1.86 | -0.11 | +8.24 | +34.08 | +43.49 | +10.21 | +25.90 | -22.94 |
| RKT | Reckitt Benckiser Group Plc | +6.69 | +4.32 | +3.95 | +1.09 | -9.54 | +12.75 | -10.87 | -5.25 |
| ALW | Alliance Witan plc | +0.72 | +4.07 | +5.31 | +12.46 | +11.75 | +15.22 | +34.87 | +39.68 |
| NG. | National Grid | +1.39 | +3.01 | -5.02 | -13.59 | +5.34 | +16.82 | +31.35 | +42.37 |
| ITRK | Intertek Group plc | +0.17 | +0.77 | +1.46 | +54.72 | +20.65 | +17.08 | +38.87 | +19.11 |
| IMB | Imperial Brands Group | +8.73 | +6.99 | -1.81 | -13.62 | -15.24 | +17.56 | +52.71 | +73.44 |
| GSK | GSK plc | +0.68 | +0.03 | -9.71 | -18.61 | +8.98 | +19.66 | +16.53 | +23.21 |
| CNA | Centrica plc | -0.13 | -1.89 | -13.42 | -29.97 | -12.34 | +20.61 | -5.70 | +142.39 |
| SVT | Severn Trent Plc | +0.77 | +6.69 | +5.61 | -3.96 | +17.61 | +23.26 | +29.01 | +18.77 |
| SBRY | Sainsbury (J) plc | +4.77 | +1.81 | -0.94 | -3.73 | +1.71 | +24.83 | +30.52 | +14.79 |
| WEIR | Weir plc | +3.80 | -1.54 | +11.85 | -13.49 | -5.43 | +25.35 | +45.26 | +67.45 |
| PSON | Pearson plc | +6.06 | +12.37 | +2.84 | +30.79 | +23.95 | +26.91 | +43.68 | +77.80 |
| DCC | DCC Energy Plc | -0.08 | +1.66 | +2.55 | +25.19 | +33.17 | +27.43 | +37.94 | +7.93 |
| LGEN | Legal & General Group plc | +0.69 | +1.29 | -0.07 | +12.04 | +23.59 | +30.40 | +31.64 | +3.16 |
| PRU | Prudential plc | -1.96 | -7.95 | -13.61 | -18.90 | -10.88 | +33.21 | -0.90 | -38.20 |
| FCIT | F&C Investment Trust | +0.86 | +2.81 | +2.57 | +10.85 | +17.53 | +33.36 | +58.82 | +65.56 |
| ADM | Admiral Group | +2.69 | -3.06 | +0.99 | +12.68 | +8.32 | +33.99 | +52.79 | +20.37 |
| BT.A | BT Group plc | -2.16 | -3.37 | +2.45 | -9.80 | +5.44 | +35.11 | +64.03 | +34.04 |
| SSE | SSE plc | +0.45 | +4.87 | +2.10 | -10.01 | +36.02 | +35.36 | +57.17 | +57.27 |
| STJ | St James's Place Plc | +0.34 | -7.50 | -9.78 | -17.26 | -21.32 | +36.45 | +27.35 | -26.97 |
| EZJ | easyJet plc | +0.06 | +1.53 | +0.77 | +75.40 | +46.34 | +36.68 | +66.72 | +8.31 |
| GLEN | Glencore plc | +2.99 | -3.17 | +14.85 | +3.64 | +69.52 | +38.20 | +26.85 | +58.03 |
| UU. | United Utilities Group Plc | +1.85 | +8.38 | +6.77 | +2.94 | +22.44 | +39.25 | +46.34 | +45.33 |
| IHG | InterContinental Hotels Group plc | -0.31 | +3.49 | -3.90 | +13.10 | +30.28 | +39.71 | +94.16 | +141.88 |
| RIO | Rio Tinto plc | -0.54 | -3.12 | +5.79 | -2.74 | +43.35 | +40.13 | +40.69 | +42.74 |
| HLMA | Halma plc | +0.34 | -2.59 | -2.75 | -14.97 | +1.32 | +41.88 | +82.66 | +27.61 |
| AV. | Aviva Plc | +1.51 | -2.80 | +3.93 | +9.70 | +2.23 | +42.82 | +66.76 | +78.44 |
| TSCO | Tesco plc | +8.68 | +9.80 | +8.31 | +5.13 | +14.45 | +43.06 | +83.02 | +89.19 |
| BP. | BP Plc | +4.40 | +4.14 | +21.83 | +2.42 | +39.83 | +43.61 | +9.68 | +64.15 |
| NXT | Next plc | +3.81 | +0.24 | +0.55 | +9.69 | +18.09 | +44.38 | +112.47 | +95.80 |
| GAW | Games Workshop Group | -2.42 | -6.18 | -17.45 | -12.91 | +14.44 | +45.52 | +64.29 | +66.18 |
| SHEL | Shell plc | +5.63 | +8.03 | +26.25 | +12.15 | +42.28 | +47.99 | +43.08 | +121.58 |
| BA. | BAE Systems plc | -2.66 | -0.82 | +1.70 | -14.20 | -5.04 | +48.23 | +76.18 | +218.31 |
| MNG | M&G plc | -1.98 | -7.52 | -11.62 | +5.74 | +20.60 | +50.17 | +52.63 | +54.51 |
| ABDN | Aberdeen Group Plc | +1.08 | -1.61 | -1.21 | +21.67 | +18.77 | +55.89 | +47.02 | -2.44 |
| BATS | British American Tobacco plc | +5.43 | +2.29 | -6.01 | -3.61 | +9.08 | +56.67 | +65.31 | +65.15 |
| BRBY | Burberry Group plc | +4.04 | +2.55 | -2.38 | -9.80 | -12.96 | +57.47 | -41.17 | -42.00 |
| CCH | Coca-Cola HBC AG | +2.26 | -3.20 | -11.80 | -2.86 | +29.00 | +57.84 | +103.27 | +74.91 |
| VOD | Vodafone Group plc | -8.25 | -9.36 | +5.99 | -1.02 | +36.59 | +58.13 | +50.35 | +5.12 |
| HSX | Hiscox Ltd | +0.76 | -0.43 | +0.48 | +18.26 | +33.40 | +66.37 | +93.06 | +132.54 |
| SDLF | Standard Life Plc | -1.15 | -6.33 | -1.21 | +22.05 | +29.02 | +66.93 | +82.01 | +33.31 |
| SMIN | Smiths Group Plc | -2.53 | +8.72 | +10.41 | +10.85 | +14.99 | +70.93 | +70.09 | +94.73 |
| IMI | IMI plc | -1.27 | +2.44 | +10.36 | +10.36 | +34.52 | +72.78 | +99.23 | +89.06 |
| LLOY | Lloyds Banking Group plc | +0.00 | -6.43 | -7.27 | +3.07 | +25.45 | +73.51 | +139.52 | +114.32 |
| DPLM | Diploma plc | +0.00 | +10.61 | +15.74 | +17.46 | +47.52 | +84.22 | +167.32 | +183.09 |
| NWG | NatWest Group plc | -1.48 | -6.33 | -1.33 | +6.38 | +20.68 | +85.16 | +184.92 | +164.11 |
| BARC | Barclays plc | -2.04 | -11.37 | -14.63 | -0.77 | +17.48 | +85.54 | +187.37 | +121.61 |
| AAL | Anglo American Plc | +0.10 | +4.86 | +15.55 | +19.32 | +45.28 | +85.85 | +90.33 | +52.85 |
| SMT | Scottish Mortgage Investment Trust plc | +1.30 | +11.06 | +11.06 | +20.61 | +46.30 | +90.12 | +137.07 | +19.12 |
| BAB | Babcock International Group | -1.69 | -5.72 | -9.84 | -27.62 | -25.94 | +92.11 | +123.64 | +156.39 |
| ANTO | Antofagasta plc | -0.99 | +0.26 | +0.58 | +0.32 | +41.11 | +98.17 | +170.27 | +163.52 |
| BBY | Balfour Beatty plc | -3.29 | +2.50 | +3.71 | +6.98 | +34.40 | +102.81 | +181.47 | +232.20 |
| IAG | International Consolidated Airlines Group SA | -3.46 | -0.17 | -11.02 | +7.88 | +2.70 | +111.24 | +183.78 | +138.20 |
| HSBA | HSBC Holdings plc | -2.10 | -8.00 | -2.90 | +6.58 | +43.72 | +112.18 | +117.12 | +232.96 |
| PCT | Polar Capital Technology Trust plc | -3.35 | +6.04 | +1.76 | +25.89 | +60.23 | +121.55 | +203.28 | +191.42 |
| CCC | Computacenter plc | +3.32 | +7.28 | +25.73 | +81.46 | +108.33 | +131.40 | +111.96 | +114.89 |
| EDV | Endeavour Mining plc | -1.91 | -9.23 | +13.41 | -14.95 | +35.01 | +138.91 | +162.70 | +132.91 |
| AAF | Airtel Africa plc | -6.70 | -16.06 | -11.33 | -24.70 | +23.87 | +155.83 | +140.33 | +204.84 |
| STAN | Standard Chartered plc | -3.87 | -6.05 | +1.60 | +24.80 | +48.28 | +156.54 | +185.43 | +339.54 |
| RR. | Rolls Royce Holdings Plc | -5.58 | -4.06 | -2.98 | +10.13 | +22.58 | +159.79 | +558.92 | +869.84 |
| ITH | Ithaca Energy plc | +2.06 | +0.70 | +30.19 | +15.81 | +51.16 | +177.22 | +62.08 | n/a |
| BGEO | Lion Finance Group Plc | -4.22 | -6.95 | +9.75 | +18.22 | +63.39 | +221.21 | +263.43 | +707.11 |
| FRES | Fresnillo | +0.51 | -8.56 | +4.55 | -23.36 | +15.99 | +315.37 | +421.18 | +237.41 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.21 | +4.28 | +0.25 | +9.17 | +19.64 | +11,023.60 | +14,300.00 | +16,805.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
