FTSE 100: Performance
10,751.59
-31.28 (-0.29%)Day high
10,868.51
10,868.51
Day low
10,751.59
10,751.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -4.25 | -6.56 | -8.81 | +25.51 | +10.58 | n/a | n/a | n/a |
| WPP | WPP plc | +1.27 | +7.07 | +0.44 | +50.25 | +48.05 | -51.17 | -43.13 | -62.26 |
| AUTO | Autotrader Group Plc | +2.05 | +14.10 | +7.02 | +7.44 | -25.77 | -28.29 | -19.09 | -8.20 |
| III | 3i Group Plc | +1.78 | +7.12 | -10.25 | -0.66 | -38.84 | -24.03 | +27.25 | +90.73 |
| EXPN | Experian Plc | +0.13 | +12.86 | +4.49 | +14.42 | -11.10 | -21.96 | +10.88 | -12.24 |
| BTRW | Barratt Redrow Plc | +0.06 | +15.29 | +3.46 | +27.20 | -10.96 | -20.81 | -26.80 | -48.49 |
| JD. | JD Sports Fashion plc | -0.04 | +13.94 | +1.37 | +28.24 | +13.99 | -20.27 | -28.44 | -56.88 |
| REL | RELX plc | -0.80 | +9.34 | +13.21 | +20.89 | -6.89 | -19.47 | +0.61 | +27.20 |
| DGE | Diageo plc | +4.13 | +14.77 | +5.03 | +21.76 | +8.89 | -18.97 | -42.06 | -49.75 |
| BNZL | Bunzl plc | -1.73 | +3.80 | -0.98 | +18.71 | +28.60 | -18.24 | -3.14 | +4.45 |
| LSEG | London Stock Exchange Group plc | -1.51 | +7.89 | +5.16 | +3.78 | +1.19 | -12.70 | +9.89 | +33.13 |
| RTO | Rentokil Initial Plc | -1.09 | +16.50 | -1.97 | -27.17 | -14.05 | -12.54 | -20.89 | -41.96 |
| ICG | ICG Plc | +1.52 | +6.91 | -5.34 | +2.55 | +0.00 | -11.74 | +36.85 | -14.92 |
| ABF | Associated British Foods plc | +2.99 | +9.05 | -6.06 | +9.95 | -11.58 | -11.62 | -14.30 | -0.30 |
| HLN | Haleon plc | +2.35 | -5.27 | -10.45 | -0.12 | -8.42 | -8.95 | +0.61 | n/a |
| WTB | Whitbread plc | -1.60 | +11.50 | +9.77 | +14.65 | -2.47 | -8.78 | -16.07 | -16.65 |
| MRO | Melrose Industries plc | +0.82 | +7.92 | -1.17 | -6.20 | -21.13 | -5.24 | -7.14 | -3.24 |
| ULVR | Unilever plc | +0.31 | +5.19 | +5.27 | +15.01 | -5.38 | -3.69 | +9.67 | +11.83 |
| CPG | Compass Group plc | -3.60 | +6.57 | +3.29 | +12.71 | +0.56 | -3.53 | +21.10 | +59.38 |
| LMP | LondonMetric Property plc | +0.32 | +9.29 | -3.49 | -0.32 | -3.09 | -1.57 | +6.63 | -30.19 |
| CRDA | Croda International plc | -1.25 | +6.84 | +10.93 | +27.31 | +30.66 | +0.50 | -20.81 | -62.32 |
| INVP | Investec Plc | +4.37 | +6.75 | -6.01 | +3.01 | +9.99 | +1.61 | +26.20 | +92.72 |
| IGG | IG Group Holdings Plc | -1.20 | -5.23 | -29.78 | -38.29 | -15.20 | +2.95 | +40.64 | +20.43 |
| HWDN | Howden Joinery Group Plc | +2.04 | +11.74 | +1.43 | +9.16 | +5.64 | +3.15 | +31.32 | -7.39 |
| INF | Informa plc | +1.49 | -3.97 | -4.91 | +5.63 | -11.16 | +3.84 | +19.25 | +61.90 |
| PSON | Pearson plc | -1.20 | -0.54 | +4.41 | +17.03 | +28.96 | +6.15 | +30.86 | +108.55 |
| BBOX | Tritax Big Box REIT plc | -0.54 | +5.73 | -11.18 | -3.15 | -3.34 | +6.72 | +0.41 | -35.11 |
| ALW | Alliance Witan plc | -0.44 | -3.64 | -2.31 | +4.48 | +7.30 | +7.81 | +29.75 | +26.59 |
| PSH | Pershing Square Holdings Ltd | +0.77 | +3.92 | +0.36 | -5.26 | -15.02 | +9.36 | +29.57 | +31.52 |
| WEIR | Weir plc | -11.04 | -10.30 | -12.93 | -5.20 | -17.94 | +9.42 | +31.01 | +32.03 |
| SGE | Sage Group plc | -1.87 | +7.98 | +10.35 | +31.96 | +5.04 | +11.09 | +15.41 | +57.37 |
| BLND | British Land Co plc | -1.37 | +10.81 | -2.84 | +10.07 | +7.76 | +11.38 | +37.31 | -14.90 |
| SPX | Spirax Group plc | -3.49 | +0.89 | -2.20 | -1.49 | +6.23 | +12.41 | -16.27 | -55.14 |
| LAND | Land Securities Group plc | -0.80 | +12.33 | -5.04 | +14.71 | +5.60 | +14.42 | +12.71 | -2.65 |
| CTEC | ConvaTec Group Plc | +1.22 | +13.00 | +6.97 | +21.15 | +5.43 | +16.49 | +16.82 | +14.56 |
| MKS | Marks & Spencer Group plc | +5.12 | +10.23 | +7.07 | +31.89 | +14.44 | +16.85 | +79.27 | +125.04 |
| RKT | Reckitt Benckiser Group Plc | +0.07 | +8.69 | +5.13 | +19.42 | -4.81 | +17.04 | +0.36 | -8.93 |
| SGRO | Segro Plc | +0.85 | +0.37 | -3.86 | +28.64 | +27.89 | +18.28 | +18.65 | -30.34 |
| FCIT | F&C Investment Trust | -1.71 | -5.19 | -3.20 | +0.88 | +11.36 | +21.31 | +47.57 | +44.68 |
| IMB | Imperial Brands Group | -2.69 | +8.90 | +3.87 | +6.17 | -8.58 | +22.48 | +62.27 | +89.42 |
| SN. | Smith & Nephew plc | +3.21 | +11.76 | +2.47 | +4.35 | -9.95 | +24.29 | +14.35 | -14.28 |
| SVT | Severn Trent Plc | +0.36 | +7.30 | +5.67 | +5.97 | +17.77 | +26.48 | +25.19 | +21.83 |
| EZJ | easyJet plc | +1.06 | +1.03 | +2.38 | +90.15 | +45.74 | +26.89 | +69.88 | +8.98 |
| ITRK | Intertek Group plc | -0.17 | +0.68 | +1.54 | +20.77 | +19.70 | +28.63 | +53.31 | +14.97 |
| NG. | National Grid | +0.28 | +9.46 | +4.62 | -1.73 | +7.26 | +28.66 | +39.19 | +44.92 |
| RIO | Rio Tinto plc | +3.55 | -9.96 | -14.77 | -16.72 | +22.77 | +29.72 | +21.93 | +44.49 |
| GLEN | Glencore plc | -0.69 | -11.84 | -7.47 | -8.49 | +44.13 | +30.55 | +19.94 | +45.00 |
| KGF | Kingfisher | +3.82 | +19.69 | +16.18 | +31.97 | +22.77 | +31.33 | +67.44 | +15.12 |
| DCC | DCC Energy Plc | +0.16 | +0.54 | +1.33 | +12.35 | +36.86 | +33.25 | +38.33 | +6.92 |
| CNA | Centrica plc | +2.97 | +4.75 | +0.06 | -22.90 | -11.50 | +34.33 | +1.91 | +142.08 |
| HLMA | Halma plc | -1.83 | -2.61 | -9.48 | -24.47 | +1.30 | +35.38 | +76.21 | +13.74 |
| GSK | GSK plc | +4.38 | +8.83 | -2.86 | +3.34 | +7.69 | +37.91 | +34.56 | +19.35 |
| STJ | St James's Place Plc | +5.01 | +10.02 | -0.48 | -3.47 | -12.83 | +37.95 | +73.01 | -27.98 |
| BRBY | Burberry Group plc | +4.50 | +8.69 | -4.38 | -7.98 | -2.92 | +38.36 | -35.24 | -43.96 |
| GAW | Games Workshop Group | +3.77 | +0.79 | -12.50 | -15.74 | +7.97 | +38.59 | +53.67 | +71.01 |
| BA. | BAE Systems plc | -7.72 | +2.85 | -13.83 | -1.08 | +5.87 | +38.87 | +75.50 | +236.91 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.23 | +10.16 | +9.12 | +25.63 | +24.82 | +40.83 | +15,186.34 | +17,622.17 |
| SBRY | Sainsbury (J) plc | +0.54 | +5.01 | -0.20 | +12.34 | +0.92 | +41.41 | +31.64 | +21.64 |
| AZN | AstraZeneca plc | +1.49 | +17.24 | +18.24 | +5.41 | +9.04 | +42.04 | +34.78 | +51.43 |
| LGEN | Legal & General Group plc | +0.85 | +7.42 | -2.56 | +22.66 | +27.82 | +42.14 | +38.31 | +6.72 |
| SHEL | Shell plc | -5.61 | -2.44 | +12.92 | +19.27 | +29.91 | +44.32 | +41.53 | +120.69 |
| IHG | InterContinental Hotels Group plc | +4.90 | +13.05 | +13.80 | +20.11 | +37.26 | +44.37 | +127.39 | +156.05 |
| UU. | United Utilities Group Plc | +0.32 | +8.64 | +7.66 | +11.26 | +27.30 | +47.80 | +44.69 | +47.59 |
| PRU | Prudential plc | +2.51 | +6.48 | -8.42 | -15.72 | -10.47 | +48.86 | +6.03 | -35.36 |
| BP. | BP Plc | -7.22 | -5.05 | +7.64 | +3.88 | +21.36 | +49.13 | +17.11 | +61.62 |
| CCH | Coca-Cola HBC AG | -12.15 | -1.35 | -14.84 | -0.61 | +18.72 | +50.53 | +97.85 | +64.36 |
| BT.A | BT Group plc | -6.28 | +10.71 | +7.07 | -9.65 | +18.99 | +52.43 | +73.71 | +31.20 |
| ADM | Admiral Group | +0.77 | +7.95 | +0.67 | +23.33 | +20.59 | +55.55 | +52.69 | +34.85 |
| SSE | SSE plc | +3.04 | +9.25 | +12.18 | +6.94 | +43.48 | +55.96 | +61.36 | +66.01 |
| NWG | NatWest Group plc | +0.91 | -7.00 | -16.11 | +3.07 | -0.20 | +56.93 | +197.61 | +159.31 |
| NXT | Next plc | +0.75 | +5.65 | -0.99 | +17.79 | +8.72 | +57.47 | +109.41 | +93.74 |
| TSCO | Tesco plc | +1.10 | +9.37 | +15.98 | +18.00 | +16.17 | +59.62 | +97.28 | +97.85 |
| AV. | Aviva Plc | +0.36 | +8.24 | +2.83 | +18.23 | +8.47 | +60.63 | +79.78 | +94.37 |
| DPLM | Diploma plc | -1.51 | -8.09 | -7.08 | +3.02 | +34.49 | +61.88 | +135.98 | +122.20 |
| VOD | Vodafone Group plc | +0.09 | -1.18 | -2.95 | -1.43 | +32.36 | +62.34 | +50.75 | +4.63 |
| BATS | British American Tobacco plc | -2.12 | +6.75 | +1.27 | +4.92 | +8.40 | +63.81 | +76.71 | +75.88 |
| IMI | IMI plc | -1.24 | -7.37 | -8.67 | +3.02 | +17.96 | +64.03 | +87.19 | +61.08 |
| SMT | Scottish Mortgage Investment Trust plc | -0.73 | -8.22 | +7.55 | +4.82 | +39.40 | +65.86 | +116.55 | -0.86 |
| ABDN | Aberdeen Group Plc | +1.96 | -5.68 | -9.26 | +4.09 | +13.80 | +66.87 | +37.20 | -10.99 |
| AAL | Anglo American Plc | +1.83 | -6.62 | -3.18 | +1.17 | +40.83 | +67.35 | +91.22 | +45.43 |
| MNG | M&G plc | +1.02 | +7.16 | -10.17 | +7.80 | +20.78 | +67.92 | +58.38 | +66.21 |
| PCT | Polar Capital Technology Trust plc | -5.22 | -19.80 | -15.21 | -14.63 | +24.56 | +68.82 | +141.63 | +112.45 |
| BARC | Barclays plc | +1.31 | +0.00 | -16.73 | -1.23 | +6.17 | +70.83 | +213.66 | +126.13 |
| SMIN | Smiths Group Plc | -4.06 | -3.85 | -2.71 | +6.06 | +6.10 | +71.12 | +59.14 | +87.03 |
| HSX | Hiscox Ltd | +1.43 | +3.41 | +4.43 | +17.61 | +39.01 | +84.01 | +94.11 | +140.92 |
| LLOY | Lloyds Banking Group plc | +2.88 | -3.58 | -14.93 | -1.08 | +8.12 | +84.55 | +131.69 | +102.48 |
| SDLF | Standard Life Plc | +0.97 | +10.90 | -0.05 | +23.59 | +38.89 | +91.88 | +101.59 | +45.04 |
| IAG | International Consolidated Airlines Group SA | +7.85 | +8.37 | +1.88 | +17.06 | +23.07 | +92.20 | +191.72 | +159.47 |
| HSBA | HSBC Holdings plc | +4.19 | -4.20 | -12.56 | +1.32 | +24.88 | +93.80 | +121.72 | +211.19 |
| ANTO | Antofagasta plc | +1.60 | -12.33 | -16.98 | -15.20 | +21.37 | +95.68 | +149.53 | +136.83 |
| BBY | Balfour Beatty plc | +0.00 | -0.11 | -0.68 | +1.69 | +32.38 | +102.36 | +178.66 | +252.82 |
| CCC | Computacenter plc | -7.29 | -16.65 | -4.18 | +14.85 | +65.57 | +114.76 | +75.09 | +71.33 |
| BAB | Babcock International Group | +2.23 | +15.47 | -11.13 | +0.19 | -11.09 | +116.17 | +162.31 | +226.67 |
| STAN | Standard Chartered plc | +4.96 | +1.79 | -2.79 | +14.24 | +34.81 | +133.44 | +243.91 | +381.04 |
| RR. | Rolls Royce Holdings Plc | +3.48 | -4.66 | -13.69 | +8.26 | +15.99 | +138.72 | +467.27 | +799.22 |
| ITH | Ithaca Energy plc | -12.50 | -12.68 | +7.79 | -4.96 | +8.35 | +151.21 | +58.52 | n/a |
| EDV | Endeavour Mining plc | +14.73 | +3.83 | +5.88 | -10.69 | +42.42 | +156.68 | +152.89 | +118.02 |
| BGEO | Lion Finance Group Plc | +10.21 | +7.27 | +6.75 | +20.40 | +75.08 | +190.27 | +271.99 | +748.02 |
| AAF | Airtel Africa plc | +7.33 | -1.10 | -12.87 | -21.80 | -2.91 | +198.65 | +150.22 | +129.23 |
| FRES | Fresnillo | +12.88 | -4.28 | -7.89 | -26.15 | +20.35 | +276.86 | +385.46 | +184.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
