FTSE 100: Performance
8,992.12
19.48 (0.22%)Day high
9,016.36
9,016.36
Day low
8,969.09
8,969.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -4.52 | -22.10 | -22.91 | -44.58 | -43.03 | -51.32 | -48.11 | -31.96 |
| CRDA | Croda International plc | -5.98 | -7.10 | +6.16 | -13.00 | -28.77 | -48.55 | -57.16 | -48.66 |
| JD. | JD Sports Fashion plc | -6.75 | +13.33 | +12.67 | -0.63 | -27.56 | -44.63 | -34.45 | -34.66 |
| RTO | Rentokil Initial Plc | +1.31 | -1.64 | -0.86 | -10.17 | -23.92 | -44.32 | -31.88 | -37.41 |
| DGE | Diageo plc | -1.77 | +0.03 | -7.61 | -21.40 | -23.72 | -42.84 | -47.76 | -32.05 |
| SPX | Spirax Group plc | -3.00 | +4.42 | +5.13 | -15.47 | -31.30 | -42.44 | -42.97 | -41.34 |
| GLEN | Glencore plc | -2.15 | +5.85 | +18.59 | -20.22 | -33.85 | -33.14 | -25.45 | +65.00 |
| ENT | Entain plc | +1.60 | +14.06 | +67.67 | +42.68 | +43.89 | -23.69 | -15.56 | +8.57 |
| BNZL | Bunzl plc | -1.71 | +2.86 | +0.52 | -33.10 | -28.08 | -17.41 | -21.12 | +1.68 |
| RKT | Reckitt Benckiser Group Plc | -2.31 | -2.62 | +1.47 | -0.64 | +14.29 | -13.66 | -22.45 | -35.75 |
| PRU | Prudential plc | -0.50 | +2.38 | +16.76 | +40.24 | +28.26 | -13.14 | -6.53 | -26.59 |
| RIO | Rio Tinto plc | -0.40 | +4.16 | +0.72 | -12.13 | -12.65 | -12.91 | -3.26 | -10.35 |
| UTG | Unite Group | -1.85 | -6.04 | -7.73 | -5.59 | -15.93 | -12.70 | -31.20 | -16.24 |
| BP. | BP Plc | +2.19 | +2.11 | +10.53 | -8.53 | -12.25 | -12.19 | +6.47 | +28.44 |
| SGRO | Segro Plc | -1.54 | -5.39 | -5.53 | -9.00 | -29.88 | -10.99 | -36.28 | -29.14 |
| SDR | Schroders plc | +1.50 | +7.81 | +25.00 | +20.84 | +4.03 | -10.38 | -14.28 | -22.07 |
| AHT | Ashtead Group plc | -1.93 | +5.72 | +22.43 | -9.37 | -10.91 | -10.12 | +25.91 | +81.87 |
| BKG | Berkeley Group Holdings plc | -2.27 | -14.07 | -8.18 | -2.59 | -25.57 | -10.00 | -7.68 | -18.28 |
| MNDI | Mondi plc | -3.51 | -1.14 | +5.37 | -2.75 | -25.87 | -8.50 | -18.81 | -22.94 |
| BTRW | Barratt Redrow Plc | -11.35 | -18.42 | -15.08 | -11.60 | -23.48 | -7.62 | -19.81 | -30.34 |
| WTB | Whitbread plc | +1.27 | +12.27 | +23.02 | +6.96 | +6.63 | -6.50 | +19.44 | +34.87 |
| LAND | Land Securities Group plc | -1.55 | -7.60 | -0.87 | -0.09 | -11.12 | -5.85 | -15.33 | +3.91 |
| SN. | Smith & Nephew plc | -3.12 | +3.90 | +13.82 | +9.17 | +2.80 | -5.29 | -3.12 | -31.78 |
| AAL | Anglo American Plc | -2.44 | +3.80 | +10.63 | -12.10 | -1.55 | -2.22 | -12.38 | +14.32 |
| AZN | AstraZeneca plc | -2.96 | -3.28 | +1.86 | -5.72 | -15.78 | +1.10 | -7.37 | +12.25 |
| SSE | SSE plc | -0.24 | +1.68 | +12.71 | +15.89 | +0.71 | +3.96 | +5.30 | +28.76 |
| ABF | Associated British Foods plc | +4.81 | +4.10 | -1.64 | +7.26 | -13.16 | +4.40 | +35.04 | +12.60 |
| EZJ | easyJet plc | -4.62 | -6.68 | +6.72 | -0.79 | +2.75 | +4.47 | +33.65 | -10.42 |
| TW. | Taylor Wimpey plc | -2.44 | -8.68 | -2.74 | -3.81 | -29.53 | +5.57 | -6.23 | -22.44 |
| SBRY | Sainsbury (J) plc | +1.76 | +0.98 | +12.46 | +9.98 | +8.49 | +6.57 | +35.40 | +48.67 |
| GSK | GSK plc | -2.85 | -4.53 | +5.72 | +3.97 | -7.56 | +7.16 | -19.59 | -16.81 |
| MRO | Melrose Industries plc | +0.49 | +13.03 | +30.73 | -5.57 | -5.47 | +7.20 | +11.32 | +52.97 |
| DCC | DCC plc | -1.75 | +1.51 | -5.54 | -13.37 | -14.47 | +7.59 | -9.01 | -33.63 |
| SVT | Severn Trent Plc | +0.50 | -1.71 | -3.65 | +5.48 | +4.72 | +7.67 | -4.90 | +8.78 |
| STJ | St James's Place Plc | -2.49 | +10.14 | +34.03 | +34.27 | +113.39 | +9.38 | +4.78 | +23.37 |
| HIK | Hikma Pharmaceuticals | -0.10 | -4.09 | +5.84 | -4.36 | +7.72 | +9.74 | +17.84 | -11.65 |
| ULVR | Unilever plc | -2.12 | -4.03 | -7.78 | -3.38 | -0.65 | +10.26 | +13.52 | +1.28 |
| PSN | Persimmon plc | -5.02 | -13.87 | -3.22 | -2.25 | -21.81 | +12.13 | -33.54 | -55.34 |
| NG. | National Grid | +2.34 | +0.14 | -2.69 | +9.01 | +12.47 | +12.28 | +3.34 | +28.13 |
| SHEL | Shell plc | -1.84 | -2.03 | +6.97 | -4.10 | -6.77 | +13.04 | +30.84 | +100.20 |
| LMP | LondonMetric Property plc | -0.52 | -4.38 | +0.73 | +4.74 | -5.04 | +13.13 | -18.97 | -13.89 |
| HLN | Haleon plc | -3.60 | -6.81 | -5.70 | -3.88 | +7.23 | +13.29 | n/a | n/a |
| LGEN | Legal & General Group plc | +1.35 | +0.63 | +2.95 | +9.12 | +12.29 | +13.85 | +4.21 | +12.09 |
| VOD | Vodafone Group plc | +1.43 | +9.42 | +16.35 | +17.85 | +16.08 | +14.06 | -36.41 | -36.83 |
| INF | Informa plc | +0.71 | +6.90 | +22.37 | +2.13 | -0.84 | +14.82 | +57.56 | +93.99 |
| UU. | United Utilities Group Plc | +0.41 | -5.06 | -1.21 | +10.05 | +8.39 | +15.44 | +8.12 | +25.74 |
| EDV | Endeavour Mining plc | -2.16 | -6.38 | +0.84 | +42.24 | +20.33 | +15.96 | +33.25 | n/a |
| CTEC | ConvaTec Group Plc | -8.48 | -15.52 | -4.66 | -0.08 | -2.97 | +16.27 | +10.72 | +20.44 |
| CPG | Compass Group plc | -1.97 | -2.08 | -2.31 | -6.80 | +14.04 | +17.37 | +35.53 | +119.65 |
| HSX | Hiscox Ltd | +4.32 | +0.47 | +9.31 | +15.94 | +1.19 | +18.19 | +46.02 | +58.10 |
| ITRK | Intertek Group plc | -1.17 | +2.74 | +7.21 | -1.17 | +4.63 | +18.45 | +12.06 | -11.18 |
| KGF | Kingfisher | -1.21 | +1.94 | +3.54 | +14.41 | +1.65 | +19.42 | +11.43 | +22.26 |
| PHNX | Phoenix Group Holdings Plc | +1.02 | -1.45 | +11.24 | +27.17 | +19.94 | +19.43 | +9.55 | -3.38 |
| ANTO | Antofagasta plc | -3.29 | +2.76 | +18.39 | +3.26 | -8.83 | +21.51 | +83.54 | +75.99 |
| HWDN | Howden Joinery Group Plc | -1.38 | -6.34 | +13.27 | +4.06 | -12.31 | +23.46 | +31.54 | +55.56 |
| ALW | Alliance Witan plc | -0.32 | +3.98 | +12.57 | -3.69 | +2.96 | +23.91 | +35.28 | +55.20 |
| CNA | Centrica plc | -0.36 | -7.72 | +2.53 | +13.35 | +11.71 | +24.58 | +76.88 | +273.30 |
| PSON | Pearson plc | -0.24 | -0.57 | -10.19 | -18.31 | +4.57 | +25.36 | +37.86 | +89.87 |
| AUTO | Auto Trader Group plc | +0.85 | +3.14 | +3.61 | +4.23 | +1.60 | +30.02 | +43.31 | +54.33 |
| LSEG | London Stock Exchange Group plc | -0.23 | -0.46 | -4.45 | -7.77 | +15.43 | +30.78 | +43.77 | +29.23 |
| FCIT | F&C Investment Trust plc | +1.06 | +4.94 | +13.78 | -2.55 | +10.17 | +32.41 | +38.65 | +63.77 |
| EXPN | Experian Plc | +3.97 | +6.51 | +17.82 | +8.62 | +15.61 | +35.66 | +47.71 | +43.53 |
| SGE | Sage Group plc | +2.90 | -0.75 | +7.42 | -4.33 | +21.12 | +35.73 | +88.14 | +85.15 |
| MNG | M&G plc | -0.19 | -0.54 | +31.39 | +27.33 | +24.37 | +36.19 | +30.99 | +44.49 |
| IMI | IMI plc | +1.30 | +4.59 | +29.58 | +13.56 | +19.19 | +37.66 | +78.89 | +121.70 |
| SMIN | Smiths Group Plc | +2.43 | +4.71 | +31.33 | +26.53 | +35.71 | +45.48 | +61.43 | +58.01 |
| RMV | Rightmove plc | +0.84 | +2.25 | +6.27 | +20.15 | +36.33 | +45.79 | +33.20 | +37.51 |
| HLMA | Halma plc | +0.19 | +3.64 | +22.14 | +15.82 | +23.53 | +46.65 | +53.53 | +43.67 |
| GAW | Games Workshop Group | +1.25 | -0.79 | +11.91 | +21.62 | +58.02 | +48.63 | +132.45 | +86.79 |
| WEIR | Weir Group plc | +1.91 | +5.69 | +24.49 | +15.56 | +37.41 | +50.22 | +97.71 | +140.68 |
| HSBA | HSBC Holdings plc | +1.38 | +8.03 | +18.21 | +13.37 | +41.55 | +50.95 | +81.49 | +145.74 |
| BATS | British American Tobacco plc | +2.86 | +5.51 | +20.51 | +28.73 | +52.70 | +51.16 | +9.43 | +36.91 |
| ICG | Intermediate Capital Group plc | +4.67 | +8.72 | +19.59 | +0.29 | +0.00 | +53.16 | +54.12 | +50.43 |
| REL | RELX plc | -0.05 | +2.15 | +1.29 | +0.99 | +14.26 | +56.35 | +72.73 | +120.32 |
| SMT | Scottish Mortgage Investment Trust plc | +2.06 | +6.06 | +23.41 | +2.06 | +23.47 | +58.38 | +36.58 | +18.22 |
| IHG | InterContinental Hotels Group plc | -4.32 | +3.59 | +12.64 | -17.49 | +1.91 | +59.26 | +83.05 | +120.53 |
| BT.A | BT Group plc | +1.20 | +5.13 | +19.40 | +38.89 | +40.42 | +60.85 | +13.25 | +69.46 |
| ADM | Admiral Group | +2.35 | -0.42 | +3.50 | +25.34 | +27.51 | +61.27 | +76.09 | +40.25 |
| BEZ | Beazley plc | +3.05 | -1.62 | +0.39 | +7.86 | +33.50 | +61.50 | +91.94 | +109.96 |
| AV. | Aviva Plc | +3.05 | +5.06 | +20.62 | +28.19 | +31.78 | +64.09 | +61.38 | +127.63 |
| TSCO | Tesco plc | +2.74 | +4.01 | +16.22 | +13.03 | +28.14 | +65.57 | +59.17 | +92.03 |
| IMB | Imperial Brands Group | +0.59 | -0.48 | -1.95 | +11.95 | +40.12 | +65.70 | +56.91 | +105.14 |
| CCH | Coca-Cola HBC AG | +1.02 | +2.44 | +4.94 | +41.14 | +44.66 | +69.61 | +104.87 | +88.91 |
| MKS | Marks & Spencer Group plc | +1.27 | -9.64 | -18.41 | +0.33 | +8.89 | +72.54 | +149.24 | +239.54 |
| PCT | Polar Capital Technology Trust plc | +3.62 | +11.56 | +42.44 | +3.76 | +19.32 | +73.09 | +96.34 | +88.29 |
| LLOY | Lloyds Banking Group plc | +2.84 | +3.25 | +11.21 | +33.58 | +33.04 | +74.40 | +86.08 | +155.85 |
| DPLM | Diploma plc | +5.63 | +9.89 | +35.73 | +18.47 | +22.08 | +74.82 | +117.86 | +184.93 |
| NXT | Next plc | -0.37 | -2.44 | +1.04 | +30.16 | +35.94 | +76.60 | +91.13 | +142.05 |
| AAF | Airtel Africa plc | +1.68 | +7.06 | +14.84 | +51.69 | +57.80 | +80.00 | +20.19 | +206.35 |
| STAN | Standard Chartered plc | +3.57 | +15.31 | +31.14 | +23.83 | +81.02 | +93.52 | +140.44 | +200.90 |
| NWG | NatWest Group plc | -0.70 | -4.15 | +8.24 | +19.84 | +51.19 | +101.34 | +112.95 | +282.29 |
| BA. | BAE Systems plc | +1.17 | -1.66 | +10.70 | +55.34 | +50.00 | +106.82 | +138.99 | +290.58 |
| III | 3i Group Plc | +0.93 | +3.74 | +3.13 | +13.29 | +38.33 | +120.24 | +256.64 | +391.89 |
| BARC | Barclays plc | +2.20 | +9.15 | +26.65 | +21.38 | +52.23 | +125.04 | +133.67 | +201.72 |
| FRES | Fresnillo | -0.34 | +1.88 | +43.00 | +119.22 | +131.75 | +136.25 | +126.15 | +33.76 |
| IAG | International Consolidated Airlines Group SA | +3.81 | +22.68 | +54.28 | +20.94 | +120.69 | +148.38 | +244.89 | +164.60 |
| BAB | Babcock International Group | -0.37 | +1.43 | +43.96 | +111.72 | +105.99 | +248.82 | +238.63 | +269.50 |
| RR. | Rolls Royce Holdings Plc | +3.55 | +13.41 | +41.38 | +71.77 | +125.85 | +591.07 | +1,024.85 | +1,013.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
