FTSE 100: Performance
10,686.54
-80.79 (-0.75%)Day high
10,767.81
10,767.81
Day low
10,649.65
10,649.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.95 | -0.21 | +8.91 | +39.44 | +14.28 | n/a | n/a | n/a |
| WPP | WPP plc | -2.28 | +0.05 | +39.36 | +51.57 | +9.03 | -52.14 | -42.48 | -58.70 |
| AUTO | Autotrader Group Plc | -2.58 | +15.69 | +7.95 | +4.68 | -35.15 | -40.03 | -12.58 | -12.90 |
| DGE | Diageo plc | +0.79 | +8.13 | +13.63 | +20.86 | -1.96 | -30.79 | -42.90 | -51.07 |
| BTRW | Barratt Redrow Plc | +6.34 | +6.38 | +11.54 | +28.15 | -19.71 | -30.43 | -18.60 | -50.70 |
| JD. | JD Sports Fashion plc | +0.28 | +19.02 | +3.69 | +31.88 | -8.40 | -30.09 | -27.23 | -57.65 |
| III | 3i Group Plc | -0.88 | -11.00 | -14.03 | -9.76 | -46.56 | -27.67 | +19.87 | +76.94 |
| EXPN | Experian Plc | +2.40 | +11.11 | +5.69 | +5.76 | -20.63 | -25.03 | +20.78 | -12.83 |
| WTB | Whitbread plc | -0.04 | +10.95 | +6.89 | +5.94 | -16.77 | -20.89 | -20.12 | -20.89 |
| REL | RELX plc | +2.08 | +18.64 | +16.74 | +11.20 | -14.49 | -17.73 | +5.34 | +33.66 |
| BNZL | Bunzl plc | +1.99 | +8.64 | +3.92 | +17.12 | +17.65 | -17.45 | +0.17 | +9.85 |
| ICG | ICG Plc | +1.41 | -3.12 | -3.59 | -0.99 | -9.19 | -14.90 | +38.49 | -18.52 |
| ABF | Associated British Foods plc | +2.21 | +5.67 | -1.48 | +6.73 | -14.26 | -14.89 | +0.49 | +9.62 |
| LSEG | London Stock Exchange Group plc | +7.33 | +13.90 | +6.45 | -6.53 | -4.65 | -11.93 | +12.45 | +26.39 |
| RTO | Rentokil Initial Plc | +7.23 | +9.98 | -20.31 | -31.81 | -23.26 | -9.90 | -16.46 | -42.18 |
| HWDN | Howden Joinery Group Plc | +3.74 | +5.93 | +4.96 | -2.43 | -8.53 | -8.95 | +28.80 | -12.21 |
| LMP | LondonMetric Property plc | +1.85 | +1.68 | -6.87 | -4.97 | -7.72 | -8.23 | +13.99 | -30.12 |
| ULVR | Unilever plc | +0.38 | +5.54 | +7.59 | +15.01 | -6.68 | -8.11 | +12.21 | +11.69 |
| CRDA | Croda International plc | -0.63 | +11.53 | +23.09 | +23.89 | +19.90 | -2.93 | -14.42 | -61.64 |
| BBOX | Tritax Big Box REIT plc | +1.61 | -1.30 | -15.22 | -6.40 | -6.64 | -2.49 | +10.96 | -35.76 |
| BLND | British Land Co plc | +0.29 | +5.14 | -4.97 | +6.57 | +7.70 | +0.34 | +41.93 | -15.14 |
| HLN | Haleon plc | +0.85 | +10.94 | +4.59 | +7.04 | +8.50 | +1.49 | +16.32 | n/a |
| INF | Informa plc | -3.81 | -4.88 | -5.38 | +4.20 | -12.36 | +1.66 | +19.05 | +59.57 |
| INVP | Investec Plc | +2.53 | -1.54 | -4.26 | -2.65 | +4.21 | +2.97 | +37.74 | +97.12 |
| CPG | Compass Group plc | +3.70 | +16.13 | +12.88 | +13.68 | -1.78 | +3.15 | +24.83 | +73.31 |
| IGG | IG Group Holdings Plc | -0.36 | -26.28 | -43.58 | -36.25 | -13.49 | +3.78 | +55.92 | +15.76 |
| SN. | Smith & Nephew plc | +5.33 | +12.75 | -0.31 | -1.86 | -17.62 | +4.46 | +25.52 | -13.24 |
| PSH | Pershing Square Holdings Ltd | -0.58 | +1.56 | +1.78 | -10.43 | -20.25 | +4.88 | +29.72 | +27.70 |
| MRO | Melrose Industries plc | -4.29 | -1.16 | -0.40 | -6.37 | -26.75 | +5.76 | +0.19 | -3.66 |
| LAND | Land Securities Group plc | +0.38 | +6.55 | -5.05 | +10.12 | +1.31 | +6.47 | +17.17 | -3.98 |
| SPX | Spirax Group plc | -0.74 | +4.40 | +3.95 | +0.05 | +4.99 | +8.71 | -8.98 | -52.44 |
| AZN | AstraZeneca plc | +3.66 | +2.41 | +1.45 | -7.90 | +2.57 | +10.75 | +23.69 | +42.77 |
| MKS | Marks & Spencer Group plc | -0.14 | +11.91 | +10.14 | +20.78 | +2.77 | +10.79 | +95.48 | +125.44 |
| SGRO | Segro Plc | +0.83 | -4.04 | -7.74 | +27.39 | +24.20 | +11.87 | +32.98 | -30.44 |
| CTEC | ConvaTec Group Plc | +3.99 | +17.00 | +13.43 | +10.96 | -1.69 | +11.87 | +21.65 | +21.53 |
| ALW | Alliance Witan plc | -0.87 | -1.73 | +2.95 | +7.08 | +5.58 | +12.01 | +37.58 | +30.96 |
| RKT | Reckitt Benckiser Group Plc | +0.00 | +11.80 | +10.79 | +14.90 | -6.86 | +13.10 | -1.97 | -5.27 |
| SGE | Sage Group plc | +1.58 | +15.46 | +34.88 | +28.21 | -1.20 | +14.04 | +20.47 | +60.90 |
| KGF | Kingfisher | +3.06 | +8.59 | +19.07 | +21.75 | +12.53 | +14.92 | +75.67 | +3.63 |
| CNA | Centrica plc | +0.91 | +1.66 | -8.07 | -27.99 | -16.42 | +21.58 | -5.13 | +152.87 |
| WEIR | Weir plc | -2.13 | -2.57 | -1.53 | -14.02 | -12.91 | +22.32 | +48.52 | +47.92 |
| NG. | National Grid | +2.77 | +8.47 | -1.21 | -5.60 | +6.21 | +22.42 | +34.68 | +44.14 |
| SVT | Severn Trent Plc | +2.78 | +6.14 | +7.62 | +3.08 | +14.72 | +23.43 | +24.71 | +20.24 |
| ITRK | Intertek Group plc | +0.25 | +1.11 | +1.80 | +23.18 | +16.63 | +23.85 | +53.06 | +20.35 |
| RIO | Rio Tinto plc | -7.03 | -11.92 | -9.11 | -15.42 | +17.24 | +24.31 | +21.34 | +32.13 |
| IMB | Imperial Brands Group | +1.45 | +17.40 | +1.56 | +3.54 | -4.62 | +25.25 | +64.02 | +81.57 |
| DCC | DCC Energy Plc | +0.31 | +0.31 | +2.70 | +24.02 | +27.32 | +27.70 | +46.17 | +2.88 |
| FCIT | F&C Investment Trust | -0.64 | -1.80 | +1.74 | +5.67 | +12.22 | +28.24 | +60.95 | +54.18 |
| SBRY | Sainsbury (J) plc | -1.56 | +4.81 | +2.38 | +2.53 | +2.67 | +29.47 | +38.51 | +17.19 |
| STJ | St James's Place Plc | +3.90 | +3.17 | +3.17 | -12.13 | -17.48 | +30.61 | +79.03 | -30.06 |
| PSON | Pearson plc | +0.00 | +12.60 | +11.91 | +28.04 | +21.52 | +31.54 | +47.53 | +119.24 |
| GSK | GSK plc | +3.23 | +3.46 | -0.23 | -5.20 | +18.21 | +32.21 | +29.88 | +30.52 |
| GLEN | Glencore plc | -4.56 | -4.10 | +0.15 | -3.48 | +55.50 | +33.13 | +22.16 | +45.47 |
| GAW | Games Workshop Group | -4.50 | -9.33 | -20.11 | -18.14 | +4.12 | +34.09 | +61.32 | +51.86 |
| EZJ | easyJet plc | -0.50 | +0.77 | +10.06 | +90.00 | +39.93 | +34.27 | +85.29 | +11.62 |
| HLMA | Halma plc | -2.81 | -4.82 | -8.25 | -25.11 | -7.32 | +34.31 | +81.00 | +11.95 |
| BRBY | Burberry Group plc | -3.13 | +4.87 | -0.14 | -7.07 | -17.74 | +35.79 | -37.14 | -43.87 |
| SSE | SSE plc | -0.80 | +1.18 | +2.60 | -5.69 | +30.58 | +35.87 | +54.01 | +52.74 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.12 | +10.24 | +6.40 | +15.86 | +22.09 | +36.36 | +15,103.62 | +18,371.69 |
| LGEN | Legal & General Group plc | +1.14 | +1.14 | +0.43 | +19.36 | +25.01 | +36.46 | +44.66 | +4.19 |
| PRU | Prudential plc | -0.43 | -5.73 | -19.00 | -21.19 | -14.43 | +37.18 | +7.02 | -40.38 |
| UU. | United Utilities Group Plc | +2.45 | +7.42 | +10.09 | +12.39 | +23.19 | +43.43 | +42.88 | +48.59 |
| IHG | InterContinental Hotels Group plc | -0.33 | +6.94 | +6.77 | +14.52 | +32.96 | +46.12 | +110.10 | +149.29 |
| BT.A | BT Group plc | +1.54 | +7.45 | +9.43 | -5.29 | +12.97 | +46.26 | +89.84 | +47.43 |
| ADM | Admiral Group | +2.66 | +6.63 | +7.53 | +13.84 | +16.06 | +50.00 | +56.96 | +26.62 |
| TSCO | Tesco plc | -1.00 | +12.76 | +11.10 | +8.72 | +17.17 | +51.25 | +95.39 | +94.82 |
| NXT | Next plc | -0.92 | +3.31 | +2.40 | +14.26 | +12.69 | +51.40 | +122.12 | +89.06 |
| AV. | Aviva Plc | +0.93 | +2.29 | +3.50 | +13.74 | +7.03 | +54.60 | +80.51 | +87.80 |
| ABDN | Aberdeen Group Plc | -6.90 | -10.99 | -12.00 | +6.01 | +6.95 | +55.04 | +42.88 | -16.28 |
| BA. | BAE Systems plc | +3.05 | +2.03 | +2.08 | -0.42 | +8.08 | +55.73 | +83.49 | +257.50 |
| BP. | BP Plc | +2.34 | +12.95 | +15.03 | +10.32 | +45.03 | +55.79 | +18.17 | +75.61 |
| SHEL | Shell plc | +1.72 | +10.76 | +21.00 | +20.92 | +40.28 | +56.81 | +48.76 | +125.48 |
| AAL | Anglo American Plc | -3.50 | -7.30 | +0.70 | +1.41 | +30.88 | +56.90 | +83.38 | +35.53 |
| MNG | M&G plc | +1.93 | -3.15 | -11.12 | +7.40 | +19.67 | +57.81 | +61.68 | +58.12 |
| VOD | Vodafone Group plc | -1.95 | -6.00 | +3.18 | +1.68 | +33.19 | +60.49 | +58.07 | +5.06 |
| CCH | Coca-Cola HBC AG | +1.15 | +4.25 | -6.41 | +9.30 | +31.73 | +64.19 | +114.09 | +82.32 |
| IMI | IMI plc | -3.04 | -8.01 | -5.90 | -0.28 | +20.89 | +64.38 | +97.66 | +73.41 |
| HSX | Hiscox Ltd | -1.13 | -1.98 | -0.22 | +17.69 | +33.04 | +65.41 | +92.15 | +120.25 |
| DPLM | Diploma plc | -8.53 | -7.94 | -5.12 | +2.00 | +26.28 | +65.55 | +154.46 | +136.41 |
| SMIN | Smiths Group Plc | +0.38 | -5.33 | -0.45 | +5.42 | +6.47 | +67.88 | +69.97 | +90.50 |
| BATS | British American Tobacco plc | +1.60 | +7.89 | -1.36 | +4.83 | +15.64 | +69.68 | +83.48 | +73.86 |
| BARC | Barclays plc | +0.30 | -9.73 | -20.30 | -1.26 | +7.84 | +73.47 | +216.66 | +106.48 |
| SMT | Scottish Mortgage Investment Trust plc | -2.50 | -3.06 | +15.73 | +9.06 | +34.24 | +73.66 | +137.75 | +2.01 |
| ANTO | Antofagasta plc | -5.54 | -14.91 | -12.59 | -13.89 | +18.61 | +75.26 | +134.76 | +120.80 |
| NWG | NatWest Group plc | -0.62 | -7.26 | -4.73 | +11.15 | +12.51 | +76.97 | +212.93 | +155.23 |
| LLOY | Lloyds Banking Group plc | -0.53 | -5.79 | -9.69 | +4.84 | +19.38 | +77.77 | +148.97 | +109.18 |
| SDLF | Standard Life Plc | +0.44 | +2.40 | -0.11 | +18.90 | +34.83 | +80.75 | +105.13 | +36.64 |
| BBY | Balfour Beatty plc | +1.80 | -9.04 | -3.24 | +5.59 | +25.72 | +91.81 | +187.91 | +224.87 |
| PCT | Polar Capital Technology Trust plc | -3.45 | -12.02 | -4.73 | +1.49 | +36.67 | +93.15 | +190.78 | +144.24 |
| IAG | International Consolidated Airlines Group SA | -0.19 | -5.69 | -5.25 | +9.33 | +0.34 | +94.52 | +187.99 | +157.22 |
| HSBA | HSBC Holdings plc | -2.28 | -9.71 | -12.07 | +3.36 | +36.00 | +100.18 | +124.17 | +205.36 |
| BAB | Babcock International Group | +5.11 | +1.11 | -10.87 | -11.69 | -18.23 | +109.65 | +160.48 | +205.19 |
| EDV | Endeavour Mining plc | -6.38 | -14.32 | +7.49 | -14.75 | +21.99 | +110.02 | +134.69 | +109.57 |
| RR. | Rolls Royce Holdings Plc | -7.27 | -16.65 | -12.77 | +9.33 | +10.15 | +122.01 | +515.86 | +814.94 |
| CCC | Computacenter plc | +3.28 | -4.07 | +8.35 | +35.58 | +89.97 | +122.37 | +106.77 | +89.83 |
| STAN | Standard Chartered plc | -3.32 | -13.10 | -5.94 | +15.36 | +41.05 | +135.64 | +221.50 | +305.65 |
| AAF | Airtel Africa plc | -0.93 | -7.74 | -17.30 | -22.18 | +21.23 | +154.51 | +150.82 | +179.19 |
| ITH | Ithaca Energy plc | +5.16 | +8.55 | +20.26 | +16.64 | +47.17 | +193.37 | +91.95 | n/a |
| BGEO | Lion Finance Group Plc | -1.13 | -15.91 | +4.79 | +11.05 | +57.68 | +206.50 | +284.33 | +690.97 |
| FRES | Fresnillo | -12.15 | -18.41 | -7.38 | -30.03 | +6.60 | +210.88 | +341.74 | +166.14 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
