FTSE 100: Performance
10,314.59
-26.97 (-0.26%)Day high
10,373.28
10,373.28
Day low
10,232.19
10,232.19
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CRDA | Croda International plc | -2.37 | -1.06 | -3.86 | +3.27 | -15.85 | -44.21 | -62.41 | -58.31 |
| DGE | Diageo plc | +5.44 | +5.57 | -4.48 | -6.86 | -28.25 | -42.21 | -52.58 | -43.03 |
| ENT | Entain plc | -9.53 | -23.96 | -25.65 | -41.63 | -15.60 | -40.65 | -63.05 | -53.48 |
| MNDI | Mondi plc | -3.36 | -6.70 | +2.02 | -17.46 | -31.59 | -37.32 | -46.46 | -51.69 |
| BNZL | Bunzl plc | +1.59 | -0.68 | -9.53 | -8.48 | -40.16 | -36.10 | -34.02 | -15.25 |
| REL | RELX plc | -18.60 | -25.78 | -33.93 | -43.07 | -44.88 | -33.07 | -9.78 | +19.74 |
| AUTO | Autotrader Group Plc | -7.76 | -12.03 | -35.00 | -38.79 | -35.71 | -30.85 | -20.68 | -12.93 |
| JD. | JD Sports Fashion plc | -2.65 | -3.99 | -8.64 | -2.51 | -3.13 | -27.17 | -55.91 | -49.51 |
| SPX | Spirax Group plc | -1.42 | +6.51 | +2.17 | +16.84 | -8.71 | -26.78 | -41.01 | -35.84 |
| BTRW | Barratt Redrow Plc | +1.62 | +4.01 | +6.86 | +5.40 | -13.00 | -25.54 | -16.61 | -41.46 |
| SGE | Sage Group plc | -11.98 | -17.05 | -25.62 | -27.60 | -34.76 | -25.40 | +7.96 | +45.95 |
| WTB | Whitbread plc | -3.27 | +5.99 | -6.37 | -10.34 | -2.78 | -23.50 | -13.65 | -10.19 |
| EXPN | Experian Plc | -8.26 | -23.32 | -27.91 | -34.95 | -35.02 | -22.67 | -18.40 | -4.70 |
| DCC | DCC plc | +1.31 | +2.11 | -6.22 | -0.39 | -15.48 | -19.53 | -2.54 | -20.36 |
| LSEG | London Stock Exchange Group plc | -13.05 | -18.45 | -24.52 | -22.91 | -39.66 | -19.11 | -6.07 | -22.38 |
| HIK | Hikma Pharmaceuticals | +0.58 | +2.04 | -14.66 | -19.86 | -31.90 | -17.21 | -10.35 | -34.26 |
| RMV | Rightmove plc | -7.55 | -8.41 | -30.38 | -42.24 | -29.63 | -17.09 | -23.77 | -23.60 |
| ABF | Associated British Foods plc | -1.58 | -11.84 | -17.83 | -13.98 | +1.35 | -16.92 | -3.00 | -16.62 |
| BRBY | Burberry Group plc | -8.29 | -18.50 | -11.69 | -16.43 | -9.91 | -16.34 | -56.73 | -36.66 |
| EZJ | easyJet plc | +4.23 | -4.52 | -0.04 | +1.49 | -3.04 | -14.71 | -1.13 | -25.67 |
| BKG | Berkeley Group Holdings plc | +2.21 | +5.90 | +4.31 | +14.14 | +8.78 | -12.63 | -4.56 | -4.32 |
| SGRO | Segro Plc | +1.41 | +6.93 | +9.33 | +20.84 | +8.18 | -11.60 | -13.90 | -21.36 |
| AHT | Ashtead Group plc | -4.53 | -5.76 | -3.34 | -3.82 | -6.75 | -10.07 | -16.01 | +25.68 |
| ICG | ICG Plc | -11.59 | -19.46 | -14.60 | -21.89 | -29.17 | -6.86 | +11.07 | -5.48 |
| PSON | Pearson plc | -5.01 | -12.25 | -14.68 | -21.35 | -33.29 | -6.85 | -4.99 | +19.18 |
| CTEC | ConvaTec Group Plc | -4.12 | -6.76 | -6.45 | -3.29 | -7.99 | -5.26 | -7.69 | +9.30 |
| ITRK | Intertek Group plc | -2.14 | -3.69 | -12.98 | -4.86 | -13.32 | -1.77 | -3.14 | -23.91 |
| PSN | Persimmon plc | +1.69 | +6.44 | +19.34 | +25.61 | +14.39 | +0.03 | -2.72 | -46.41 |
| LAND | Land Securities Group plc | +0.62 | +5.25 | +6.02 | +13.69 | +12.80 | +0.15 | -12.11 | +5.50 |
| CPG | Compass Group plc | -0.78 | -7.28 | -13.44 | -18.37 | -22.85 | +1.50 | +12.36 | +60.36 |
| BP. | BP Plc | +3.20 | +6.53 | +4.27 | +17.01 | +11.07 | +1.70 | -4.02 | +80.60 |
| HWDN | Howden Joinery Group Plc | +1.19 | +1.25 | -2.36 | -1.45 | +5.40 | +5.79 | +14.24 | +18.61 |
| LGEN | Legal & General Group plc | +3.18 | +2.52 | +11.43 | +5.91 | +13.60 | +6.11 | +2.95 | +6.75 |
| MRO | Melrose Industries plc | -3.77 | +1.28 | -1.94 | +14.88 | +0.78 | +6.19 | +35.57 | +18.22 |
| LMP | LondonMetric Property plc | -0.10 | +6.04 | +5.26 | +5.99 | +8.23 | +6.38 | -0.89 | -12.28 |
| RKT | Reckitt Benckiser Group Plc | +2.77 | +2.42 | +5.46 | +10.00 | +15.52 | +7.23 | +5.53 | -2.09 |
| INF | Informa plc | -6.45 | -4.39 | -13.86 | -3.15 | -4.02 | +7.79 | +20.44 | +59.16 |
| ALW | Alliance Witan plc | -0.48 | -1.41 | -2.33 | +0.00 | -2.64 | +9.41 | +20.31 | +39.25 |
| BLND | British Land Co plc | +1.95 | +5.18 | +10.82 | +20.67 | +12.61 | +10.17 | -10.47 | -5.24 |
| ADM | Admiral Group | +3.31 | -12.71 | -15.60 | -19.74 | +0.77 | +11.08 | +20.53 | -6.56 |
| SHEL | Shell plc | +3.43 | +1.09 | -1.83 | +3.05 | +6.19 | +12.87 | +15.56 | +108.79 |
| SDR | Schroders plc | +1.19 | +12.14 | +18.77 | +20.52 | +30.54 | +13.14 | -8.69 | -23.58 |
| RTO | Rentokil Initial Plc | -3.21 | +4.15 | +9.79 | +27.77 | +17.68 | +13.85 | -8.91 | -11.15 |
| SN. | Smith & Nephew plc | +0.56 | +2.67 | -10.46 | +8.08 | +21.54 | +13.95 | +5.22 | -19.25 |
| SVT | Severn Trent Plc | +1.45 | +4.62 | +7.14 | +10.85 | +17.39 | +14.56 | +3.23 | +24.39 |
| ULVR | Unilever plc | +3.71 | +4.61 | -2.45 | -1.03 | -3.29 | +16.03 | +7.51 | +3.42 |
| HLN | Haleon plc | +2.07 | +3.86 | +7.46 | +5.20 | +2.32 | +18.28 | +16.66 | n/a |
| SBRY | Sainsbury (J) plc | +2.64 | -0.61 | -2.86 | +8.74 | +28.85 | +18.46 | +21.87 | +36.86 |
| UU. | United Utilities Group Plc | +2.03 | +4.31 | +5.85 | +10.35 | +24.68 | +19.02 | +17.02 | +34.46 |
| GSK | GSK plc | +4.46 | +6.22 | +10.73 | +39.31 | +39.11 | +20.75 | +35.14 | +48.34 |
| GLEN | Glencore plc | +2.68 | +26.54 | +45.00 | +72.23 | +51.21 | +23.87 | -6.71 | +107.79 |
| FCIT | F&C Investment Trust plc | +0.16 | -0.48 | +1.14 | +7.50 | +7.50 | +27.37 | +25.71 | +58.25 |
| RIO | Rio Tinto plc | +4.61 | +17.57 | +31.31 | +56.68 | +45.55 | +30.12 | +14.85 | +24.85 |
| NG. | National Grid | +2.74 | +8.51 | +10.71 | +16.35 | +27.36 | +31.33 | +32.16 | +56.82 |
| AZN | AstraZeneca plc | -0.46 | +1.65 | +11.74 | +24.42 | +22.53 | +33.36 | +30.61 | +89.26 |
| IHG | InterContinental Hotels Group plc | +0.11 | -1.66 | +8.67 | +18.40 | -5.41 | +35.06 | +74.99 | +108.77 |
| III | 3i Group Plc | +3.64 | +1.21 | -25.91 | -21.35 | -17.39 | +38.14 | +98.53 | +177.93 |
| MNG | M&G plc | +1.66 | +7.31 | +16.51 | +21.91 | +52.17 | +41.75 | +50.26 | +67.22 |
| CNA | Centrica plc | +2.32 | +10.07 | +6.58 | +15.95 | +35.43 | +42.62 | +101.45 | +270.18 |
| HSX | Hiscox Ltd | -2.95 | +6.08 | +8.72 | +16.96 | +37.95 | +45.53 | +32.12 | +57.03 |
| SSE | SSE plc | +1.59 | +9.14 | +28.12 | +31.84 | +49.85 | +45.94 | +38.59 | +62.44 |
| PHNX | Phoenix Group Holdings Plc | +2.45 | +1.14 | +10.68 | +13.69 | +46.63 | +49.28 | +16.69 | +8.79 |
| TSCO | Tesco plc | +3.67 | -1.54 | -4.10 | +2.69 | +16.92 | +49.72 | +76.70 | +76.70 |
| PRU | Prudential plc | +3.30 | +5.63 | +13.91 | +30.26 | +83.46 | +49.84 | -9.90 | +0.99 |
| AV. | Aviva Plc | +3.39 | -5.30 | -2.88 | +2.02 | +27.60 | +51.82 | +43.73 | +90.08 |
| NXT | Next plc | -5.57 | -5.43 | -10.55 | +3.81 | +31.26 | +53.99 | +83.38 | +62.31 |
| MKS | Marks & Spencer Group plc | +2.71 | +14.29 | -3.42 | +9.61 | +11.93 | +55.75 | +130.18 | +169.54 |
| SMIN | Smiths Group Plc | -2.52 | +7.50 | +0.63 | +10.49 | +25.37 | +56.87 | +41.86 | +69.10 |
| KGF | Kingfisher | +1.90 | +6.80 | +10.82 | +25.52 | +39.40 | +57.46 | +17.82 | +18.81 |
| DPLM | Diploma plc | -3.01 | +0.57 | -4.91 | -0.47 | +17.81 | +60.39 | +79.29 | +122.80 |
| VOD | Vodafone Group plc | +5.49 | +12.25 | +27.52 | +34.44 | +59.10 | +62.39 | +22.23 | -17.40 |
| SMT | Scottish Mortgage Investment Trust plc | +3.31 | +5.75 | +7.07 | +16.44 | +20.02 | +63.53 | +55.24 | -5.16 |
| HLMA | Halma plc | -2.96 | +1.31 | -0.95 | +10.26 | +17.57 | +63.64 | +53.17 | +40.83 |
| IMI | IMI plc | +4.13 | +13.04 | +18.64 | +29.87 | +44.11 | +64.59 | +82.32 | +118.90 |
| BA. | BAE Systems plc | -4.00 | +10.12 | +3.65 | +6.33 | +56.90 | +64.80 | +128.53 | +309.30 |
| IMB | Imperial Brands Group | +4.63 | +1.15 | +3.37 | +7.15 | +15.32 | +68.95 | +54.65 | +116.21 |
| GAW | Games Workshop Group | -5.15 | -9.06 | +2.13 | +2.69 | +15.10 | +69.99 | +76.25 | +63.93 |
| BT.A | BT Group plc | +3.69 | +5.58 | +6.01 | -6.37 | +35.14 | +74.23 | +44.08 | +50.74 |
| CCH | Coca-Cola HBC AG | +3.99 | +7.96 | +17.57 | +3.46 | +41.94 | +74.29 | +104.52 | +84.83 |
| PCT | Polar Capital Technology Trust plc | -0.60 | +6.70 | +2.70 | +25.38 | +35.34 | +80.62 | +142.16 | +110.21 |
| WEIR | Weir Group plc | +2.38 | +16.78 | +14.86 | +34.05 | +42.48 | +85.05 | +81.94 | +73.24 |
| BATS | British American Tobacco plc | +3.87 | +7.57 | +12.43 | +9.08 | +40.81 | +90.53 | +44.17 | +67.14 |
| AAL | Anglo American Plc | +7.28 | +21.71 | +32.19 | +78.92 | +60.61 | +105.48 | +10.45 | +54.55 |
| BEZ | Beazley plc | +2.29 | +41.98 | +27.33 | +31.67 | +41.38 | +110.91 | +75.36 | +262.50 |
| HSBA | HSBC Holdings plc | +1.86 | +9.16 | +21.70 | +41.74 | +58.35 | +111.85 | +118.03 | +234.83 |
| ANTO | Antofagasta plc | +2.98 | +18.80 | +40.91 | +104.66 | +130.10 | +123.07 | +122.81 | +167.40 |
| STJ | St James's Place Plc | +3.71 | +9.10 | +18.73 | +19.65 | +49.61 | +139.81 | +20.29 | +31.11 |
| LLOY | Lloyds Banking Group plc | +6.98 | +13.46 | +25.95 | +48.67 | +83.75 | +166.10 | +111.14 | +229.43 |
| AAF | Airtel Africa plc | -10.15 | -10.40 | +10.66 | +57.59 | +123.14 | +190.84 | +185.71 | +290.36 |
| IAG | International Consolidated Airlines Group SA | +3.96 | +3.07 | +1.24 | +15.72 | +27.10 | +194.49 | +151.25 | +190.93 |
| NWG | NatWest Group plc | +3.98 | +5.57 | +18.67 | +35.69 | +62.88 | +214.26 | +126.71 | +315.21 |
| EDV | Endeavour Mining plc | -1.66 | +17.04 | +40.53 | +82.56 | +158.75 | +214.81 | +121.69 | n/a |
| STAN | Standard Chartered plc | +1.35 | +1.90 | +18.85 | +38.67 | +76.76 | +215.80 | +177.96 | +321.11 |
| BAB | Babcock International Group | -1.74 | +15.32 | +20.82 | +47.17 | +171.35 | +226.22 | +377.55 | +539.37 |
| BARC | Barclays plc | +2.41 | +4.61 | +23.36 | +40.64 | +72.64 | +232.80 | +165.90 | +253.74 |
| RR. | Rolls Royce Holdings Plc | -0.36 | +3.22 | +6.05 | +16.01 | +107.51 | +298.29 | +1,032.65 | +1,244.69 |
| FRES | Fresnillo | -5.75 | +16.41 | +77.04 | +173.06 | +449.96 | +671.76 | +377.72 | +277.37 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.99 | +3.20 | +2.73 | -7.88 | +7.96 | +10,452.53 | +13,065.05 | +16,406.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
