FTSE 100: Performance
10,261.15
-44.00 (-0.43%)Day high
10,367.36
10,367.36
Day low
10,200.21
10,200.21
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +10.23 | +6.95 | -9.16 | -24.90 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -3.80 | -19.54 | -11.81 | -21.48 | -29.53 | -49.59 | -57.64 | -51.04 |
| CRDA | Croda International plc | -3.29 | -12.43 | -1.76 | +7.13 | -13.00 | -43.35 | -57.03 | -56.71 |
| BTRW | Barratt Redrow Plc | -7.96 | -25.69 | -19.45 | -21.53 | -31.21 | -38.99 | -32.90 | -61.46 |
| MNDI | Mondi plc | -3.47 | -14.25 | -6.62 | -17.50 | -33.45 | -37.89 | -37.91 | -55.66 |
| SPX | Spirax Group plc | -4.95 | -11.26 | +1.26 | -2.22 | -4.15 | -36.34 | -37.36 | -41.35 |
| JD. | JD Sports Fashion plc | -4.71 | -7.66 | -9.92 | -19.53 | +2.19 | -35.60 | -56.21 | -56.44 |
| AUTO | Autotrader Group Plc | +0.00 | +7.78 | -17.81 | -37.21 | -34.20 | -33.90 | -13.16 | -11.99 |
| HIK | Hikma Pharmaceuticals | +2.56 | -21.37 | -18.21 | -24.02 | -38.49 | -33.87 | -28.07 | -43.48 |
| SGE | Sage Group plc | -0.38 | +4.04 | -21.64 | -21.75 | -29.74 | -31.76 | +12.33 | +42.18 |
| EZJ | easyJet plc | -9.66 | -23.25 | -24.30 | -21.29 | -22.03 | -31.26 | -23.58 | -57.30 |
| ENT | Entain plc | -6.26 | -3.42 | -25.66 | -35.86 | -12.94 | -29.52 | -55.95 | -62.66 |
| WTB | Whitbread plc | -5.73 | -12.43 | +0.21 | -24.26 | -4.89 | -28.58 | -17.46 | -31.98 |
| ITRK | Intertek Group plc | -7.44 | -16.09 | -15.60 | -20.04 | -23.48 | -25.56 | -7.25 | -29.63 |
| BNZL | Bunzl plc | +3.97 | +8.07 | +7.16 | -7.69 | -20.28 | -24.90 | -21.20 | +2.86 |
| REL | RELX plc | -2.65 | +13.87 | -14.79 | -25.29 | -30.73 | -24.66 | +2.59 | +49.20 |
| ICG | ICG Plc | -2.84 | -9.62 | -24.06 | -31.56 | -24.44 | -23.00 | +25.41 | -19.16 |
| BKG | Berkeley Group Holdings plc | -5.08 | -16.55 | -1.96 | +1.59 | +3.93 | -19.65 | -7.96 | -14.07 |
| ABF | Associated British Foods plc | -0.40 | -5.34 | -10.74 | -5.51 | +1.11 | -19.39 | -4.41 | -23.15 |
| EXPN | Experian Plc | -0.76 | +7.88 | -18.12 | -28.86 | -21.82 | -18.95 | +4.34 | +13.14 |
| BRBY | Burberry Group plc | -6.20 | -13.89 | -19.10 | -6.83 | +2.95 | -18.26 | -55.14 | -51.51 |
| SGRO | Segro Plc | -4.65 | -9.02 | +5.12 | +18.46 | +4.82 | -18.20 | -6.76 | -21.25 |
| MRO | Melrose Industries plc | -7.19 | -22.23 | -10.87 | -16.00 | +0.62 | -18.04 | +7.48 | -6.79 |
| DCC | DCC plc | -0.88 | -10.76 | -7.24 | -0.30 | -9.47 | -17.19 | +7.78 | -21.12 |
| RMV | Rightmove plc | -0.43 | +7.91 | -13.08 | -36.12 | -30.29 | -17.17 | -13.17 | -17.38 |
| CTEC | ConvaTec Group Plc | -2.54 | +4.30 | +3.39 | +0.68 | -7.69 | -16.04 | +7.71 | +23.81 |
| PSN | Persimmon plc | -7.96 | -21.61 | -8.70 | +9.51 | +2.14 | -8.80 | -2.54 | -59.53 |
| LSEG | London Stock Exchange Group plc | -0.52 | +15.54 | +3.33 | +1.32 | -21.10 | -6.92 | +19.91 | +15.02 |
| LAND | Land Securities Group plc | -3.78 | -9.08 | +0.77 | +7.53 | +5.02 | -6.26 | -5.23 | -14.82 |
| INF | Informa plc | -4.75 | -8.40 | -14.65 | -14.86 | -0.60 | -5.81 | +15.32 | +32.70 |
| HWDN | Howden Joinery Group Plc | -3.07 | -2.79 | +3.65 | -0.06 | +15.04 | -4.13 | +23.34 | +14.79 |
| PSON | Pearson plc | +1.19 | +7.35 | -5.49 | -5.90 | -21.93 | -3.46 | +17.29 | +21.00 |
| BLND | British Land Co plc | -3.89 | -9.46 | -4.24 | +9.72 | +2.81 | -0.76 | -9.64 | -28.31 |
| LMP | LondonMetric Property plc | -5.08 | -9.11 | +6.06 | +7.42 | +8.51 | -0.10 | +10.70 | -9.45 |
| LGEN | Legal & General Group plc | -3.18 | -8.30 | +0.16 | +2.93 | +2.50 | +0.37 | +2.07 | -15.45 |
| BBOX | Tritax Big Box REIT plc | -5.86 | -12.51 | +5.15 | +11.51 | +8.71 | +1.00 | +10.78 | -17.16 |
| RTO | Rentokil Initial Plc | +4.26 | +10.29 | +14.06 | +30.31 | +49.36 | +1.65 | -3.47 | +4.30 |
| RKT | Reckitt Benckiser Group Plc | -4.01 | -17.19 | -10.73 | -7.18 | +2.61 | +1.71 | -7.01 | -13.14 |
| ALW | Alliance Witan plc | -0.65 | -2.38 | -3.61 | -1.91 | +5.67 | +2.16 | +29.88 | +33.84 |
| CPG | Compass Group plc | -0.70 | +10.35 | -2.28 | -12.62 | -14.07 | +3.37 | +20.45 | +42.65 |
| ULVR | Unilever plc | -2.04 | -11.00 | -0.02 | -7.19 | -5.03 | +10.05 | +5.95 | +8.79 |
| BP. | BP Plc | +7.10 | +15.90 | +21.64 | +27.05 | +27.87 | +10.16 | +2.26 | +65.19 |
| HLN | Haleon plc | -0.58 | -8.41 | +4.55 | +3.56 | -3.72 | +13.25 | +21.00 | n/a |
| SN. | Smith & Nephew plc | -2.84 | -5.81 | +2.67 | -11.17 | +14.29 | +14.50 | +5.54 | -10.57 |
| III | 3i Group Plc | -1.49 | -13.59 | -5.08 | -22.05 | -19.47 | +16.16 | +96.69 | +155.51 |
| IHG | InterContinental Hotels Group plc | -1.53 | -11.85 | -6.27 | +7.94 | +12.62 | +16.74 | +80.26 | +85.92 |
| GSK | GSK plc | -0.34 | -6.19 | +11.32 | +35.08 | +35.49 | +19.81 | +47.54 | +57.59 |
| SVT | Severn Trent Plc | +1.02 | -1.37 | +17.01 | +22.55 | +29.11 | +22.69 | +11.83 | +40.73 |
| GLEN | Glencore plc | +3.10 | +4.83 | +38.06 | +70.81 | +65.86 | +23.66 | +13.02 | +78.60 |
| ADM | Admiral Group | +6.42 | +16.56 | +5.81 | -0.85 | +9.74 | +23.77 | +71.55 | +11.41 |
| HSX | Hiscox Ltd | +2.05 | +3.54 | +10.53 | +14.17 | +35.18 | +24.04 | +33.90 | +74.14 |
| FCIT | F&C Investment Trust plc | +0.33 | -2.95 | -1.30 | +3.75 | +12.15 | +24.80 | +32.82 | +53.59 |
| MNG | M&G plc | -2.50 | -4.82 | +8.11 | +16.59 | +38.59 | +27.71 | +43.22 | +31.16 |
| UU. | United Utilities Group Plc | +1.20 | -0.66 | +15.09 | +18.00 | +38.02 | +28.04 | +29.63 | +51.45 |
| PRU | Prudential plc | +1.04 | +0.19 | -0.14 | +4.54 | +44.26 | +32.65 | -7.59 | -30.43 |
| AV. | Aviva Plc | +0.80 | +1.21 | -2.46 | -5.49 | +16.43 | +32.79 | +49.28 | +69.98 |
| SHEL | Shell plc | +7.48 | +17.23 | +25.35 | +27.70 | +29.37 | +33.23 | +38.13 | +112.65 |
| KGF | Kingfisher | -5.25 | -14.87 | +1.88 | +26.42 | +20.92 | +35.65 | +10.41 | +2.59 |
| RIO | Rio Tinto plc | -1.24 | -7.26 | +19.25 | +44.83 | +40.91 | +35.90 | +20.13 | +16.01 |
| SDLF | Standard Life Plc | -2.88 | -6.43 | +2.14 | +6.88 | +33.91 | +35.92 | +16.72 | -6.44 |
| AZN | AstraZeneca plc | -0.83 | -4.88 | +6.96 | +21.93 | +21.02 | +37.50 | +34.57 | +106.88 |
| SBRY | Sainsbury (J) plc | +1.70 | -1.65 | +7.64 | +12.76 | +35.95 | +38.17 | +36.22 | +46.59 |
| NG. | National Grid | +2.69 | +0.55 | +22.80 | +31.00 | +43.61 | +42.93 | +40.45 | +78.24 |
| MKS | Marks & Spencer Group plc | -1.51 | -10.17 | +12.59 | +6.00 | +1.62 | +45.08 | +135.62 | +126.76 |
| SMIN | Smiths Group Plc | -8.79 | -9.56 | +1.55 | -0.34 | +20.65 | +45.33 | +40.75 | +54.69 |
| WEIR | Weir Group plc | -5.52 | -18.05 | -0.49 | +9.06 | +21.77 | +45.48 | +57.67 | +51.69 |
| SDR | Schroders plc | -2.56 | -2.56 | +48.34 | +51.89 | +50.61 | +45.54 | +27.83 | -1.73 |
| DPLM | Diploma plc | -4.45 | -6.75 | -5.08 | -8.94 | +28.70 | +48.38 | +89.80 | +105.25 |
| SMT | Scottish Mortgage Investment Trust plc | +1.81 | -2.35 | +4.23 | +6.53 | +25.77 | +49.20 | +75.21 | +2.96 |
| IMI | IMI plc | -6.18 | -6.71 | +8.82 | +15.38 | +35.66 | +49.24 | +79.47 | +100.91 |
| NXT | Next plc | -1.38 | +0.86 | -3.93 | +6.51 | +33.94 | +51.90 | +88.34 | +67.08 |
| CNA | Centrica plc | +6.86 | +8.23 | +24.74 | +29.22 | +44.09 | +61.75 | +99.33 | +284.42 |
| AAL | Anglo American Plc | -3.78 | -13.30 | +10.37 | +21.68 | +40.55 | +63.62 | +16.18 | +5.03 |
| VOD | Vodafone Group plc | +0.83 | -4.34 | +15.41 | +24.37 | +49.02 | +64.16 | +14.13 | -17.78 |
| PCT | Polar Capital Technology Trust plc | +1.23 | +0.41 | +7.51 | +18.32 | +64.12 | +66.61 | +165.59 | +131.92 |
| TSCO | Tesco plc | +4.80 | +0.04 | +10.91 | +11.39 | +31.60 | +70.94 | +91.73 | +118.45 |
| HLMA | Halma plc | +0.41 | +0.05 | +11.69 | +17.30 | +45.13 | +71.21 | +89.08 | +69.20 |
| SSE | SSE plc | +4.08 | +3.37 | +29.51 | +63.52 | +82.06 | +73.11 | +58.40 | +97.68 |
| GAW | Games Workshop Group | +0.58 | +4.67 | -11.31 | +16.62 | +19.86 | +73.38 | +99.31 | +74.78 |
| BA. | BAE Systems plc | +4.20 | +17.23 | +35.67 | +16.46 | +45.05 | +78.77 | +154.07 | +359.56 |
| IMB | Imperial Brands Group | +1.23 | -2.65 | +0.69 | +0.34 | +14.81 | +82.34 | +66.68 | +129.13 |
| ANTO | Antofagasta plc | -6.29 | -5.60 | +19.47 | +57.09 | +93.75 | +83.02 | +133.46 | +102.72 |
| CCH | Coca-Cola HBC AG | +1.16 | -3.32 | +23.05 | +22.39 | +34.24 | +83.76 | +115.65 | +92.47 |
| BATS | British American Tobacco plc | +5.53 | +3.79 | +6.63 | +8.63 | +41.66 | +88.65 | +49.96 | +70.95 |
| LLOY | Lloyds Banking Group plc | -1.30 | -6.20 | +0.49 | +14.02 | +37.85 | +91.21 | +99.43 | +128.54 |
| BEZ | Beazley plc | -0.08 | +4.72 | +58.33 | +58.13 | +47.71 | +91.81 | +136.33 | +261.80 |
| BT.A | BT Group plc | +3.88 | +1.95 | +18.81 | +4.23 | +37.08 | +96.61 | +50.56 | +56.21 |
| HSBA | HSBC Holdings plc | -5.19 | -4.70 | +6.17 | +17.22 | +38.37 | +100.17 | +107.78 | +175.54 |
| BARC | Barclays plc | -4.43 | -14.92 | -13.08 | +1.62 | +33.72 | +118.15 | +161.90 | +113.87 |
| NWG | NatWest Group plc | -1.81 | -2.59 | -7.65 | +6.80 | +30.35 | +123.58 | +107.64 | +175.28 |
| IAG | International Consolidated Airlines Group SA | -2.64 | -18.50 | -12.39 | -7.41 | +28.11 | +129.75 | +148.00 | +66.53 |
| STAN | Standard Chartered plc | -5.70 | -10.01 | -10.45 | +7.81 | +33.55 | +136.76 | +124.52 | +215.55 |
| BAB | Babcock International Group | +0.88 | +6.24 | +10.58 | +19.27 | +91.27 | +169.79 | +319.71 | +448.49 |
| STJ | St James's Place Plc | -1.34 | +3.65 | -1.94 | +3.20 | +29.42 | +195.90 | +11.68 | +3.03 |
| EDV | Endeavour Mining plc | -5.02 | -3.98 | +24.14 | +55.86 | +166.02 | +198.17 | +155.35 | n/a |
| RR. | Rolls Royce Holdings Plc | -3.91 | -4.37 | +10.85 | +7.57 | +57.57 | +208.66 | +738.28 | +958.34 |
| AAF | Airtel Africa plc | +2.45 | +6.37 | +14.20 | +53.50 | +133.89 | +273.18 | +207.81 | +342.12 |
| FRES | Fresnillo | -3.13 | -11.72 | +17.29 | +57.98 | +278.65 | +637.71 | +355.71 | +265.92 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.01 | +3.96 | +12.41 | +14.95 | +19.28 | +11,258.21 | +14,792.37 | +16,867.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
