FTSE 100: Performance
10,223.54
51.78 (0.51%)Day high
10,234.01
10,234.01
Day low
10,141.61
10,141.61
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DGE | Diageo plc | +0.03 | +4.56 | -3.32 | -13.61 | -30.99 | -41.42 | -50.87 | -43.18 |
| CRDA | Croda International plc | -1.30 | -1.02 | -5.61 | +7.02 | -19.36 | -40.51 | -60.31 | -56.60 |
| MNDI | Mondi plc | -2.31 | -6.13 | +0.31 | -26.91 | -30.74 | -40.04 | -44.56 | -50.56 |
| ENT | Entain plc | -9.94 | -20.98 | -24.09 | -40.51 | -13.65 | -36.81 | -59.76 | -51.25 |
| BNZL | Bunzl plc | -0.49 | -1.92 | -12.33 | -10.41 | -40.67 | -36.36 | -31.73 | -12.85 |
| JD. | JD Sports Fashion plc | -1.04 | -4.10 | -13.92 | -4.80 | -6.19 | -31.34 | -49.64 | -45.26 |
| BTRW | Barratt Redrow Plc | +1.49 | +1.76 | +1.07 | +4.10 | -15.57 | -27.28 | -15.13 | -39.23 |
| SPX | Spirax Group plc | +1.40 | +5.90 | +1.04 | +14.77 | -11.29 | -27.26 | -37.13 | -34.43 |
| AUTO | Autotrader Group Plc | -5.35 | -8.38 | -33.48 | -34.91 | -32.33 | -27.10 | -13.39 | -4.61 |
| WTB | Whitbread plc | -0.98 | +6.61 | -8.13 | -12.86 | -4.39 | -25.12 | -11.41 | -2.26 |
| REL | RELX plc | -11.71 | -15.36 | -23.56 | -33.99 | -35.91 | -21.52 | +7.23 | +42.29 |
| HIK | Hikma Pharmaceuticals | -1.61 | -1.35 | -16.13 | -23.36 | -32.94 | -20.39 | -10.30 | -36.27 |
| ABF | Associated British Foods plc | +1.36 | -11.06 | -17.71 | -14.30 | -1.30 | -19.99 | +2.09 | -10.01 |
| SGE | Sage Group plc | -6.96 | -11.64 | -16.86 | -20.25 | -27.96 | -19.75 | +23.73 | +62.33 |
| DCC | DCC plc | +1.05 | -0.77 | -7.47 | -2.73 | -16.17 | -19.29 | +0.04 | -15.95 |
| BRBY | Burberry Group plc | -8.07 | -14.01 | -14.14 | -17.80 | -6.63 | -16.99 | -55.33 | -36.05 |
| EXPN | Experian Plc | -8.95 | -19.10 | -22.42 | -30.95 | -30.79 | -16.75 | -6.32 | +7.90 |
| BKG | Berkeley Group Holdings plc | +2.59 | +4.99 | +1.78 | +12.75 | +6.13 | -14.47 | -1.46 | -1.65 |
| EZJ | easyJet plc | -0.85 | -6.42 | -0.48 | -1.16 | -6.61 | -13.79 | -4.19 | -22.09 |
| SGRO | Segro Plc | +3.97 | +5.45 | +8.09 | +17.69 | +5.16 | -13.46 | -9.65 | -20.50 |
| RMV | Rightmove plc | -2.49 | -4.41 | -26.23 | -37.92 | -25.70 | -11.84 | -16.09 | -17.49 |
| AHT | Ashtead Group plc | -10.35 | -8.85 | -8.60 | -7.55 | -11.90 | -11.33 | -12.29 | +26.92 |
| LSEG | London Stock Exchange Group plc | -7.37 | -9.37 | -14.22 | -19.22 | -32.57 | -9.78 | +9.94 | -6.49 |
| CTEC | ConvaTec Group Plc | -1.71 | -5.04 | -5.19 | -0.43 | -7.78 | -4.88 | -1.63 | +14.89 |
| PSN | Persimmon plc | +0.00 | +3.57 | +15.91 | +22.79 | +10.80 | -3.53 | -1.13 | -44.88 |
| LAND | Land Securities Group plc | +2.04 | +4.16 | +3.25 | +12.64 | +14.22 | -2.03 | -8.20 | +5.82 |
| BP. | BP Plc | +4.54 | +7.62 | +3.56 | +14.43 | +10.04 | -1.05 | -5.74 | +70.83 |
| ITRK | Intertek Group plc | -1.54 | -3.59 | -11.87 | -9.27 | -12.13 | -0.93 | +3.00 | -19.10 |
| PSON | Pearson plc | -1.20 | -8.86 | -10.77 | -10.27 | -28.95 | -0.66 | +2.73 | +17.82 |
| CPG | Compass Group plc | -2.32 | -7.72 | -13.76 | -17.28 | -20.82 | +0.28 | +14.71 | +66.88 |
| ICG | ICG Plc | -5.27 | -12.40 | -6.54 | -16.05 | -22.10 | +2.05 | +28.81 | +6.76 |
| HWDN | Howden Joinery Group Plc | -2.22 | -0.30 | -3.63 | -5.64 | +2.64 | +2.78 | +22.26 | +24.55 |
| LGEN | Legal & General Group plc | +2.67 | +1.18 | +10.50 | +4.00 | +9.91 | +3.43 | +3.55 | +8.65 |
| LMP | LondonMetric Property plc | -0.05 | +5.49 | +4.82 | +5.21 | +8.41 | +3.95 | +3.84 | -12.40 |
| MRO | Melrose Industries plc | -1.42 | +6.75 | -0.35 | +23.18 | +3.06 | +5.39 | +44.61 | +23.84 |
| RKT | Reckitt Benckiser Group Plc | +1.23 | +1.33 | +4.53 | +7.40 | +14.25 | +7.10 | +6.39 | -1.71 |
| RTO | Rentokil Initial Plc | -6.24 | +1.12 | +7.03 | +30.03 | +14.16 | +8.84 | -9.53 | -9.43 |
| ALW | Alliance Witan plc | -1.26 | -1.72 | -2.94 | -0.79 | -3.98 | +9.60 | +25.73 | +44.70 |
| BLND | British Land Co plc | +1.22 | +3.34 | +8.36 | +18.51 | +10.97 | +9.62 | -6.24 | -7.56 |
| ADM | Admiral Group | +3.77 | -13.90 | -16.62 | -17.57 | +1.59 | +10.00 | +24.83 | -4.58 |
| SDR | Schroders plc | -1.14 | +9.88 | +18.22 | +15.79 | +29.18 | +11.12 | -6.75 | -22.26 |
| SHEL | Shell plc | +3.96 | +2.29 | -3.09 | +4.29 | +4.92 | +12.93 | +17.64 | +108.82 |
| INF | Informa plc | -3.70 | -0.92 | -10.09 | +1.08 | +1.90 | +12.94 | +31.34 | +76.14 |
| SN. | Smith & Nephew plc | +1.35 | +0.65 | -9.14 | +6.15 | +20.29 | +13.01 | +11.04 | -19.43 |
| ULVR | Unilever plc | +1.57 | +1.74 | -4.66 | -1.49 | -5.80 | +13.90 | +7.85 | +3.57 |
| SVT | Severn Trent Plc | +4.05 | +4.31 | +5.32 | +11.37 | +16.28 | +14.38 | +2.92 | +26.64 |
| SBRY | Sainsbury (J) plc | +2.36 | -1.90 | -7.93 | +6.02 | +24.09 | +17.23 | +21.92 | +31.10 |
| UU. | United Utilities Group Plc | +4.57 | +3.66 | +3.44 | +11.39 | +21.66 | +17.92 | +15.78 | +35.22 |
| HLN | Haleon plc | -0.24 | +1.42 | +8.01 | +3.84 | +0.85 | +18.18 | +18.11 | n/a |
| GLEN | Glencore plc | -0.35 | +22.82 | +36.65 | +60.17 | +41.45 | +18.57 | -9.10 | +102.62 |
| GSK | GSK plc | +4.19 | +2.51 | +5.24 | +28.31 | +33.84 | +22.02 | +32.80 | +35.17 |
| RIO | Rio Tinto plc | +2.46 | +11.82 | +22.89 | +46.86 | +38.61 | +22.24 | +6.65 | +20.56 |
| FCIT | F&C Investment Trust plc | +0.00 | -0.64 | -0.08 | +6.60 | +5.96 | +26.94 | +31.09 | +63.25 |
| NG. | National Grid | +3.61 | +7.58 | +7.02 | +16.96 | +26.49 | +28.35 | +30.09 | +58.02 |
| AZN | AstraZeneca plc | +0.15 | -1.09 | +8.40 | +18.28 | +20.21 | +28.47 | +26.98 | +81.55 |
| IHG | InterContinental Hotels Group plc | -1.61 | -4.02 | +6.51 | +13.26 | -7.13 | +32.20 | +77.23 | +121.65 |
| III | 3i Group Plc | +1.89 | +3.30 | -24.56 | -19.25 | -13.21 | +34.20 | +111.22 | +201.48 |
| MNG | M&G plc | +2.55 | +7.47 | +17.33 | +20.16 | +48.25 | +34.70 | +49.47 | +75.90 |
| CNA | Centrica plc | +3.72 | +12.49 | +6.20 | +18.20 | +36.93 | +38.57 | +90.09 | +268.77 |
| MKS | Marks & Spencer Group plc | +1.41 | +11.79 | -8.89 | +6.67 | +7.61 | +43.74 | +148.88 | +158.64 |
| SSE | SSE plc | +4.31 | +10.34 | +25.85 | +30.71 | +50.62 | +44.34 | +39.36 | +63.21 |
| PRU | Prudential plc | +4.78 | +4.51 | +13.36 | +28.38 | +74.87 | +44.49 | -10.28 | +2.73 |
| PHNX | Phoenix Group Holdings Plc | +2.42 | +0.27 | +8.43 | +13.94 | +42.21 | +44.60 | +16.42 | +9.59 |
| TSCO | Tesco plc | +2.90 | -4.15 | -8.14 | +0.38 | +13.78 | +45.57 | +71.73 | +77.61 |
| HSX | Hiscox Ltd | -1.72 | +3.71 | +5.56 | +15.69 | +35.84 | +46.01 | +30.75 | +58.60 |
| AV. | Aviva Plc | +2.65 | -7.32 | -5.89 | -0.50 | +23.79 | +47.11 | +39.16 | +98.82 |
| KGF | Kingfisher | +5.73 | +7.24 | +7.79 | +26.31 | +35.98 | +52.37 | +20.92 | +21.53 |
| SMIN | Smiths Group Plc | -4.13 | +5.73 | -0.55 | +7.91 | +34.58 | +52.86 | +42.94 | +76.95 |
| NXT | Next plc | -1.30 | -2.82 | -8.64 | +8.07 | +35.69 | +53.46 | +99.53 | +71.60 |
| VOD | Vodafone Group plc | +3.22 | +8.99 | +17.61 | +28.56 | +56.33 | +56.22 | +14.80 | -13.97 |
| SMT | Scottish Mortgage Investment Trust plc | +3.76 | +6.08 | +7.54 | +15.18 | +17.12 | +60.14 | +66.87 | -0.04 |
| IMB | Imperial Brands Group | +1.39 | -2.04 | +1.12 | +5.25 | +13.72 | +60.73 | +51.63 | +108.57 |
| DPLM | Diploma plc | -3.71 | -0.65 | -4.92 | -0.28 | +17.70 | +61.51 | +93.60 | +129.51 |
| HLMA | Halma plc | -2.58 | +0.00 | -0.34 | +9.45 | +15.44 | +63.02 | +64.53 | +43.54 |
| IMI | IMI plc | +1.84 | +10.57 | +15.47 | +24.64 | +38.38 | +63.72 | +90.48 | +121.67 |
| BA. | BAE Systems plc | -2.61 | +15.17 | +6.10 | +10.59 | +63.34 | +66.44 | +130.66 | +327.18 |
| CCH | Coca-Cola HBC AG | +1.54 | +2.49 | +13.96 | -0.35 | +41.68 | +69.46 | +103.45 | +82.62 |
| BT.A | BT Group plc | +1.65 | +4.16 | +4.33 | -8.09 | +33.21 | +69.71 | +49.49 | +52.35 |
| GAW | Games Workshop Group | -4.37 | -9.88 | +7.57 | +5.64 | +16.62 | +71.62 | +81.19 | +65.05 |
| WEIR | Weir Group plc | +1.51 | +13.43 | +8.26 | +22.48 | +32.98 | +75.80 | +76.91 | +70.24 |
| PCT | Polar Capital Technology Trust plc | +1.12 | +7.23 | +3.97 | +26.46 | +36.54 | +81.72 | +162.41 | +118.94 |
| AAL | Anglo American Plc | +0.89 | +11.52 | +17.11 | +52.76 | +45.33 | +83.64 | -1.32 | +43.92 |
| BATS | British American Tobacco plc | +1.11 | +4.31 | +12.38 | +9.73 | +37.70 | +86.05 | +42.68 | +64.67 |
| HSBA | HSBC Holdings plc | +4.42 | +9.34 | +20.15 | +38.81 | +52.99 | +106.92 | +113.52 | +235.83 |
| BEZ | Beazley plc | -1.65 | +34.24 | +19.64 | +27.88 | +35.36 | +110.20 | +69.48 | +263.84 |
| ANTO | Antofagasta plc | +1.79 | +10.01 | +29.59 | +82.90 | +109.05 | +113.83 | +110.50 | +155.10 |
| STJ | St James's Place Plc | +1.91 | +9.27 | +15.11 | +29.97 | +47.57 | +135.29 | +24.18 | +29.53 |
| LLOY | Lloyds Banking Group plc | +7.18 | +10.79 | +22.66 | +38.44 | +74.77 | +153.28 | +105.64 | +230.15 |
| IAG | International Consolidated Airlines Group SA | -0.02 | +0.77 | +0.89 | +12.72 | +24.91 | +177.69 | +146.87 | +192.45 |
| AAF | Airtel Africa plc | -11.38 | -10.19 | +16.16 | +58.96 | +120.14 | +179.27 | +172.59 | +301.51 |
| NWG | NatWest Group plc | +2.88 | +1.84 | +13.05 | +25.51 | +53.38 | +192.78 | +115.55 | +318.49 |
| EDV | Endeavour Mining plc | -3.30 | +8.20 | +36.11 | +81.05 | +155.57 | +200.93 | +120.47 | n/a |
| STAN | Standard Chartered plc | +1.80 | +1.97 | +18.52 | +35.91 | +71.45 | +208.69 | +170.64 | +319.37 |
| BAB | Babcock International Group | -1.31 | +15.54 | +19.58 | +41.52 | +171.01 | +216.64 | +370.80 | +515.88 |
| BARC | Barclays plc | +1.23 | +1.97 | +19.80 | +29.65 | +64.37 | +223.57 | +160.47 | +264.09 |
| RR. | Rolls Royce Holdings Plc | -3.35 | +5.03 | +3.68 | +22.57 | +103.19 | +294.33 | +1,009.79 | +1,220.61 |
| FRES | Fresnillo | -11.18 | +8.50 | +64.68 | +158.88 | +419.58 | +586.57 | +342.61 | +274.85 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.53 | -2.64 | -2.49 | -11.69 | +4.23 | +10,331.37 | +12,939.22 | +17,296.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
