FTSE 100: Performance
10,176.45
48.49 (0.48%)Day high
10,245.76
10,245.76
Day low
10,118.65
10,118.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -8.02 | -9.58 | -27.46 | -32.21 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +2.94 | -11.81 | -11.45 | -20.08 | -30.66 | -51.50 | -60.37 | -53.17 |
| JD. | JD Sports Fashion plc | -1.79 | -12.56 | -20.15 | -28.54 | -5.36 | -49.37 | -61.17 | -59.22 |
| BTRW | Barratt Redrow Plc | -3.82 | -27.47 | -32.66 | -34.11 | -40.21 | -45.98 | -45.62 | -66.07 |
| CRDA | Croda International plc | +6.34 | -3.92 | +4.06 | +6.07 | -3.11 | -41.49 | -55.66 | -54.95 |
| MNDI | Mondi plc | +3.00 | -0.75 | -7.17 | -17.52 | -28.09 | -39.48 | -34.20 | -55.85 |
| AUTO | Autotrader Group Plc | -0.89 | -5.47 | -21.99 | -41.88 | -38.43 | -34.58 | -24.26 | -17.61 |
| SGE | Sage Group plc | +1.42 | -1.17 | -23.38 | -24.53 | -31.53 | -34.40 | +8.07 | +36.95 |
| SPX | Spirax Group plc | -0.15 | -15.17 | -3.79 | -3.15 | +2.88 | -34.33 | -43.83 | -42.58 |
| ENT | Entain plc | -6.62 | -2.31 | -28.19 | -37.08 | -10.22 | -31.05 | -56.02 | -64.11 |
| WTB | Whitbread plc | -1.63 | -9.80 | -10.29 | -28.82 | -7.80 | -30.84 | -22.59 | -33.51 |
| SGRO | Segro Plc | -5.46 | -21.69 | -9.95 | -1.16 | -6.98 | -28.32 | -14.88 | -31.38 |
| REL | RELX plc | +0.33 | -4.12 | -18.97 | -30.59 | -36.48 | -27.89 | -5.26 | +35.58 |
| BNZL | Bunzl plc | +1.94 | -1.51 | +5.94 | -5.71 | -25.62 | -27.43 | -26.95 | -3.91 |
| BKG | Berkeley Group Holdings plc | -0.23 | -18.67 | -11.42 | -9.38 | -3.98 | -26.94 | -17.61 | -22.27 |
| ITRK | Intertek Group plc | +0.22 | -23.11 | -21.25 | -22.79 | -27.37 | -26.86 | -9.69 | -34.89 |
| MRO | Melrose Industries plc | +0.16 | -11.89 | -15.98 | -19.07 | +0.00 | -26.79 | -2.79 | -4.38 |
| ICG | ICG Plc | +1.40 | -7.61 | -26.79 | -31.85 | -24.98 | -26.14 | +24.40 | -19.57 |
| ABF | Associated British Foods plc | +3.64 | -3.40 | -13.66 | -9.82 | -4.69 | -25.96 | -5.08 | -23.61 |
| EXPN | Experian Plc | -1.93 | -5.21 | -24.17 | -30.55 | -28.67 | -25.16 | -2.93 | +2.99 |
| RMV | Rightmove plc | -1.27 | -5.83 | -19.06 | -40.93 | -39.16 | -23.84 | -25.22 | -28.69 |
| CTEC | ConvaTec Group Plc | +0.37 | -11.29 | -9.83 | -5.62 | -15.48 | -23.74 | -3.45 | +11.71 |
| DCC | DCC plc | +2.08 | -10.59 | -1.16 | -3.23 | -11.53 | -19.83 | -0.04 | -26.81 |
| PSN | Persimmon plc | -6.13 | -26.59 | -20.99 | -7.46 | -10.74 | -18.50 | -15.55 | -63.96 |
| LAND | Land Securities Group plc | +0.73 | -13.75 | -11.61 | -5.15 | -0.27 | -16.13 | -11.45 | -21.59 |
| III | 3i Group Plc | -12.41 | -27.06 | -27.31 | -42.33 | -36.48 | -16.06 | +40.52 | +101.97 |
| HWDN | Howden Joinery Group Plc | -1.94 | -17.77 | -6.85 | -7.29 | +5.89 | -13.76 | +12.68 | +6.86 |
| BRBY | Burberry Group plc | +1.75 | -3.20 | -16.04 | -8.13 | +33.23 | -11.54 | -57.77 | -44.58 |
| LMP | LondonMetric Property plc | -0.44 | -15.15 | -4.80 | -0.82 | -1.47 | -11.22 | +2.97 | -15.86 |
| CPG | Compass Group plc | -1.38 | -7.68 | -12.24 | -17.75 | -18.81 | -10.46 | +3.17 | +40.87 |
| INF | Informa plc | -0.88 | -6.91 | -16.03 | -18.72 | -5.43 | -10.27 | +8.34 | +31.16 |
| BLND | British Land Co plc | +2.18 | -11.12 | -11.16 | +2.41 | -4.75 | -9.77 | -8.21 | -31.69 |
| BBOX | Tritax Big Box REIT plc | -2.20 | -17.36 | -6.57 | -1.52 | +0.64 | -9.48 | +2.15 | -21.21 |
| LSEG | London Stock Exchange Group plc | +1.97 | -1.98 | -4.02 | +1.01 | -25.39 | -9.36 | +9.89 | +24.41 |
| PSON | Pearson plc | +3.10 | +2.41 | -6.96 | -7.49 | -20.34 | -6.20 | +19.81 | +26.12 |
| LGEN | Legal & General Group plc | +3.08 | -8.58 | -6.87 | +2.52 | +0.04 | -4.09 | +0.91 | -14.57 |
| PSH | Pershing Square Holdings Ltd | -0.51 | -6.73 | -17.90 | -14.69 | +3.31 | -3.48 | +39.82 | +53.15 |
| ALW | Alliance Witan plc | -0.67 | -6.73 | -6.73 | -5.25 | +1.19 | -3.09 | +22.26 | +28.17 |
| RTO | Rentokil Initial Plc | -0.19 | +2.22 | +3.43 | +22.67 | +31.71 | -2.27 | -20.71 | -5.09 |
| ULVR | Unilever plc | -0.14 | -14.97 | -6.74 | -8.52 | -12.24 | +1.25 | -3.99 | -0.90 |
| ADM | Admiral Group | +1.68 | +6.12 | -1.25 | -5.91 | +11.25 | +11.17 | +56.53 | +3.78 |
| KGF | Kingfisher | -6.31 | -23.24 | -11.76 | -10.04 | +10.42 | +11.35 | +7.10 | -15.02 |
| HLN | Haleon plc | +2.90 | -5.93 | +0.70 | +13.18 | -3.51 | +12.94 | +17.16 | n/a |
| RKT | Reckitt Benckiser Group Plc | +0.43 | -19.78 | -15.14 | -10.77 | -2.48 | +13.08 | -17.23 | -21.41 |
| IHG | InterContinental Hotels Group plc | -1.45 | -1.78 | -7.82 | +7.23 | +15.16 | +16.76 | +84.70 | +92.08 |
| AV. | Aviva Plc | -2.48 | -12.39 | -13.03 | -13.01 | +6.42 | +20.14 | +47.13 | +51.71 |
| FCIT | F&C Investment Trust plc | -0.74 | -5.66 | -4.07 | -0.17 | +10.18 | +20.58 | +32.27 | +49.75 |
| GSK | GSK plc | +6.50 | -5.37 | +12.70 | +31.03 | +38.60 | +20.74 | +45.28 | +54.29 |
| SN. | Smith & Nephew plc | +1.09 | -8.57 | -2.71 | -10.24 | +12.09 | +21.07 | +8.89 | -12.79 |
| BP. | BP Plc | +11.77 | +23.40 | +39.69 | +41.40 | +38.23 | +21.44 | +17.30 | +99.67 |
| SDLF | Standard Life Plc | +3.13 | -9.34 | -8.54 | +4.82 | +18.13 | +22.06 | +24.13 | -8.85 |
| HSX | Hiscox Ltd | +1.27 | -1.43 | +6.02 | +10.66 | +25.94 | +22.18 | +37.92 | +78.45 |
| MNG | M&G plc | -0.84 | -13.61 | -5.66 | +7.35 | +33.53 | +23.17 | +42.50 | +29.70 |
| SBRY | Sainsbury (J) plc | +3.01 | -2.62 | +2.57 | +0.30 | +39.82 | +23.89 | +21.51 | +37.07 |
| SVT | Severn Trent Plc | +5.64 | -5.65 | +10.01 | +19.32 | +23.72 | +25.02 | +7.67 | +34.61 |
| MKS | Marks & Spencer Group plc | +0.24 | -12.70 | +1.83 | -8.50 | -5.95 | +25.80 | +100.90 | +115.72 |
| GLEN | Glencore plc | +7.35 | +3.57 | +36.16 | +62.03 | +89.20 | +27.15 | +18.62 | +93.50 |
| UU. | United Utilities Group Plc | +5.45 | -4.78 | +10.10 | +15.53 | +31.86 | +28.72 | +25.19 | +44.31 |
| NG. | National Grid | +5.08 | -9.11 | +10.89 | +19.20 | +26.05 | +29.88 | +27.60 | +61.55 |
| SMT | Scottish Mortgage Investment Trust plc | +0.82 | -2.81 | -0.72 | +3.30 | +22.29 | +31.43 | +74.44 | +7.31 |
| RIO | Rio Tinto plc | +6.23 | -7.69 | +12.38 | +38.56 | +43.60 | +34.98 | +24.51 | +21.41 |
| NXT | Next plc | +3.92 | -5.74 | -8.61 | +0.81 | +13.51 | +35.13 | +90.75 | +55.39 |
| SHEL | Shell plc | +5.93 | +13.46 | +30.09 | +34.27 | +27.07 | +35.37 | +53.30 | +145.75 |
| WEIR | Weir Group plc | -0.36 | -21.66 | -3.38 | +0.59 | +15.95 | +35.91 | +48.10 | +53.65 |
| AZN | AstraZeneca plc | +6.99 | -3.61 | +6.92 | +31.48 | +28.78 | +37.68 | +31.67 | +101.70 |
| SMIN | Smiths Group Plc | +2.35 | -16.27 | -4.63 | -3.74 | +16.34 | +37.92 | +31.63 | +47.35 |
| PRU | Prudential plc | -3.10 | -7.70 | -10.59 | -1.01 | +23.95 | +38.69 | -7.54 | -34.68 |
| IMI | IMI plc | -1.82 | -8.60 | +3.76 | +13.39 | +35.56 | +42.81 | +68.31 | +95.03 |
| SDR | Schroders plc | +0.26 | -2.22 | +39.54 | +52.53 | +60.11 | +52.28 | +25.36 | -2.07 |
| ANTO | Antofagasta plc | -6.29 | -23.98 | -4.67 | +14.90 | +82.51 | +55.03 | +99.94 | +86.93 |
| SSE | SSE plc | +3.13 | -4.42 | +17.27 | +47.80 | +60.27 | +56.00 | +42.25 | +79.44 |
| TSCO | Tesco plc | +2.98 | -2.20 | +5.09 | +4.65 | +40.29 | +57.18 | +75.99 | +102.78 |
| DPLM | Diploma plc | +0.69 | +4.92 | +9.62 | +10.65 | +50.13 | +57.71 | +109.79 | +131.47 |
| HLMA | Halma plc | +0.00 | -9.27 | +5.53 | +8.41 | +42.69 | +57.94 | +69.00 | +58.68 |
| BA. | BAE Systems plc | -0.37 | -4.86 | +24.39 | +3.55 | +36.27 | +57.98 | +118.62 | +315.59 |
| PCT | Polar Capital Technology Trust plc | -3.15 | -6.39 | +2.80 | +8.91 | +60.17 | +58.83 | +139.69 | +120.60 |
| VOD | Vodafone Group plc | +4.50 | -0.13 | +14.27 | +30.69 | +53.74 | +59.81 | +25.75 | -16.02 |
| AAL | Anglo American Plc | +2.25 | -13.84 | +1.21 | +11.06 | +39.92 | +61.55 | +17.32 | +9.88 |
| CNA | Centrica plc | +7.04 | +7.02 | +24.01 | +26.35 | +40.66 | +64.90 | +97.93 | +300.95 |
| CCH | Coca-Cola HBC AG | +1.67 | -10.28 | +10.53 | +21.58 | +21.16 | +70.20 | +92.59 | +81.82 |
| IMB | Imperial Brands Group | +2.58 | -6.04 | -1.05 | -1.93 | +9.59 | +74.97 | +62.32 | +106.95 |
| LLOY | Lloyds Banking Group plc | -1.51 | -8.65 | -7.18 | +8.90 | +24.36 | +76.35 | +91.08 | +111.79 |
| GAW | Games Workshop Group | +0.96 | +1.19 | -5.50 | +23.06 | +26.81 | +78.09 | +89.41 | +81.16 |
| BGEO | Lion Finance Group Plc | -0.92 | -20.75 | -1.29 | +20.07 | +65.20 | +81.88 | +235.83 | +748.89 |
| BATS | British American Tobacco plc | +3.31 | -4.16 | +5.51 | +12.14 | +41.68 | +83.96 | +55.38 | +59.78 |
| BT.A | BT Group plc | +4.41 | -1.37 | +13.50 | +9.08 | +26.13 | +90.15 | +44.69 | +35.65 |
| BEZ | Beazley plc | +0.40 | -1.70 | +50.36 | +39.91 | +38.24 | +90.68 | +116.92 | +261.54 |
| HSBA | HSBC Holdings plc | +2.45 | -9.01 | +3.10 | +15.98 | +36.89 | +95.80 | +118.26 | +181.44 |
| IGG | IG Group Holdings Plc | +0.49 | +7.12 | +8.83 | +32.78 | +49.74 | +95.89 | +104.29 | +61.22 |
| IAG | International Consolidated Airlines Group SA | -3.27 | -12.73 | -15.78 | -9.48 | +25.13 | +97.74 | +135.20 | +73.02 |
| NWG | NatWest Group plc | +2.87 | -9.25 | -16.50 | +4.56 | +18.80 | +105.42 | +105.50 | +156.69 |
| BARC | Barclays plc | +0.69 | -11.99 | -19.27 | +1.40 | +31.14 | +110.10 | +165.78 | +103.50 |
| BAB | Babcock International Group | -9.45 | -16.36 | -7.41 | -13.53 | +56.04 | +121.15 | +280.54 | +390.41 |
| STAN | Standard Chartered plc | -1.60 | -11.18 | -15.61 | +7.35 | +34.53 | +129.52 | +150.65 | +200.04 |
| STJ | St James's Place Plc | -4.67 | -11.87 | -16.43 | -8.46 | +14.99 | +150.27 | -4.12 | -9.07 |
| RR. | Rolls Royce Holdings Plc | -6.47 | -18.28 | -4.03 | -7.02 | +43.48 | +159.32 | +636.68 | +919.35 |
| EDV | Endeavour Mining plc | +7.11 | -17.49 | +9.64 | +38.00 | +134.54 | +165.88 | +116.50 | n/a |
| AAF | Airtel Africa plc | -1.92 | -3.44 | -2.14 | +42.54 | +111.94 | +228.73 | +222.34 | +336.39 |
| FRES | Fresnillo | +0.19 | -22.96 | -6.98 | +34.49 | +234.99 | +575.46 | +324.22 | +270.19 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.14 | -14.15 | +2.20 | +3.56 | +3.56 | +10,475.76 | +12,946.73 | +15,845.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
