FTSE 100: Performance
10,667.63
77.64 (0.73%)Day high
10,667.63
10,667.63
Day low
10,548.87
10,548.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +10.22 | -4.61 | -17.26 | -14.47 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +5.50 | +4.77 | -8.17 | -16.77 | -26.60 | -45.69 | -58.74 | -52.93 |
| CRDA | Croda International plc | +2.83 | +15.05 | +11.07 | +6.16 | +12.58 | -37.82 | -55.51 | -54.73 |
| BTRW | Barratt Redrow Plc | +6.08 | -3.09 | -26.67 | -27.53 | -37.18 | -37.42 | -42.74 | -64.40 |
| MNDI | Mondi plc | +0.70 | +3.81 | -3.28 | +4.99 | -21.79 | -36.44 | -33.82 | -56.18 |
| JD. | JD Sports Fashion plc | +2.77 | +8.82 | -5.39 | -19.05 | +3.01 | -35.10 | -53.56 | -58.44 |
| AUTO | Autotrader Group Plc | +10.33 | +6.43 | -10.22 | -32.38 | -34.44 | -22.46 | -16.60 | -9.38 |
| ENT | Entain plc | +18.46 | +15.85 | -9.99 | -22.70 | +11.06 | -22.28 | -51.53 | -61.59 |
| ABF | Associated British Foods plc | -2.29 | -0.21 | +0.94 | -16.21 | -14.49 | -21.64 | -7.77 | -22.73 |
| BKG | Berkeley Group Holdings plc | +3.71 | -2.51 | -10.15 | -10.64 | -9.19 | -21.48 | -17.74 | -22.43 |
| BNZL | Bunzl plc | +0.26 | +2.34 | +13.69 | -3.28 | +3.06 | -20.82 | -24.95 | -5.98 |
| SGE | Sage Group plc | +12.65 | +7.14 | -12.62 | -18.50 | -21.42 | -19.42 | +16.43 | +43.01 |
| SPX | Spirax Group plc | +3.26 | +14.33 | +6.61 | +11.99 | +31.05 | -18.94 | -33.97 | -36.85 |
| REL | RELX plc | +10.34 | +3.34 | -12.09 | -18.95 | -30.95 | -17.70 | +3.26 | +40.53 |
| WTB | Whitbread plc | +2.24 | +6.86 | -8.16 | -11.96 | +0.71 | -16.96 | -18.11 | -27.60 |
| CTEC | ConvaTec Group Plc | +2.82 | +3.17 | +1.69 | -0.33 | -5.05 | -14.38 | +8.77 | +16.57 |
| EXPN | Experian Plc | +11.56 | +3.30 | -13.06 | -17.59 | -16.82 | -12.66 | +5.23 | +5.50 |
| SGRO | Segro Plc | +6.07 | -2.85 | -1.34 | +10.88 | +6.74 | -10.87 | -5.00 | -25.19 |
| RMV | Rightmove plc | +7.06 | +2.86 | -9.94 | -31.30 | -37.55 | -9.76 | -20.41 | -23.98 |
| MRO | Melrose Industries plc | +7.79 | +10.87 | -11.49 | -4.96 | +38.34 | -9.57 | +15.43 | +5.71 |
| ICG | ICG Plc | +11.84 | +20.40 | -8.73 | -3.01 | +6.25 | -8.73 | +47.32 | -7.24 |
| PSN | Persimmon plc | +4.75 | +0.12 | -14.95 | +2.51 | -0.82 | -5.16 | -5.87 | -62.42 |
| DCC | DCC plc | +2.92 | +15.15 | +18.13 | +13.18 | +6.22 | -2.40 | +8.49 | -17.96 |
| LAND | Land Securities Group plc | +7.40 | +5.23 | -4.00 | +0.56 | +8.24 | +0.32 | -4.15 | -13.48 |
| CPG | Compass Group plc | +3.17 | -4.94 | -5.94 | -15.06 | -15.56 | +0.70 | +3.85 | +35.66 |
| HWDN | Howden Joinery Group Plc | +4.65 | +4.84 | +0.70 | +7.64 | +19.70 | +1.41 | +23.68 | +7.79 |
| ULVR | Unilever plc | -0.32 | -11.91 | -9.71 | -18.09 | -20.49 | +2.23 | -12.29 | -8.23 |
| III | 3i Group Plc | +8.07 | -3.73 | -13.49 | -31.94 | -29.34 | +2.38 | +71.99 | +131.30 |
| ITRK | Intertek Group plc | +30.42 | +33.50 | +8.45 | +3.01 | +9.16 | +2.67 | +21.28 | -18.51 |
| LMP | LondonMetric Property plc | +3.61 | +1.33 | -2.79 | +4.98 | +3.93 | +3.01 | +7.19 | -10.43 |
| BRBY | Burberry Group plc | +2.13 | +12.89 | -7.08 | -2.72 | +80.68 | +3.14 | -54.20 | -43.01 |
| LSEG | London Stock Exchange Group plc | +5.44 | +6.92 | +2.96 | +10.80 | -16.76 | +3.57 | +20.18 | +22.81 |
| BP. | BP Plc | -5.77 | -1.97 | +22.88 | +31.61 | +50.53 | +4.68 | -0.51 | +78.58 |
| ALW | Alliance Witan plc | +3.19 | +4.19 | -0.15 | +3.19 | +15.98 | +7.67 | +29.85 | +31.70 |
| INF | Informa plc | +7.84 | +11.91 | -4.47 | -7.37 | +22.92 | +8.01 | +21.93 | +42.55 |
| BBOX | Tritax Big Box REIT plc | +5.51 | +3.59 | -4.05 | +9.44 | +13.92 | +8.40 | +6.79 | -16.86 |
| PSON | Pearson plc | +8.32 | +7.73 | +15.02 | -3.53 | -7.89 | +9.05 | +27.75 | +32.22 |
| BLND | British Land Co plc | +6.34 | +7.41 | -1.39 | +8.68 | +5.50 | +9.62 | +2.07 | -21.55 |
| RTO | Rentokil Initial Plc | +0.89 | +3.20 | +7.62 | +25.09 | +42.86 | +11.88 | -16.78 | -3.92 |
| LGEN | Legal & General Group plc | +4.87 | +8.40 | +2.41 | +15.73 | +9.94 | +12.02 | +9.32 | -2.44 |
| HLN | Haleon plc | -1.51 | -9.22 | -1.46 | +1.93 | -5.76 | +12.10 | +4.08 | n/a |
| SHEL | Shell plc | -6.56 | -8.00 | +16.11 | +18.77 | +31.04 | +12.30 | +30.18 | +126.22 |
| GLEN | Glencore plc | -3.29 | +4.37 | +14.31 | +58.21 | +113.92 | +15.70 | +11.88 | +81.16 |
| ADM | Admiral Group | +3.62 | +2.21 | +11.39 | +3.65 | +5.40 | +25.51 | +53.90 | +5.47 |
| RKT | Reckitt Benckiser Group Plc | +0.39 | -4.60 | -15.30 | -12.35 | +5.50 | +26.03 | -18.50 | -22.23 |
| KGF | Kingfisher | +1.62 | -0.22 | -1.57 | +3.13 | +16.69 | +28.68 | +19.77 | -11.85 |
| SN. | Smith & Nephew plc | +1.72 | +1.32 | +2.59 | -5.83 | +28.91 | +32.06 | +5.80 | -12.25 |
| SVT | Severn Trent Plc | -3.20 | -0.82 | +11.15 | +15.29 | +15.04 | +33.07 | +8.17 | +29.62 |
| FCIT | F&C Investment Trust plc | +2.60 | +5.00 | +2.93 | +10.54 | +28.94 | +33.99 | +43.12 | +53.78 |
| UU. | United Utilities Group Plc | -3.12 | -1.60 | +10.24 | +12.97 | +21.45 | +34.71 | +25.34 | +41.09 |
| GSK | GSK plc | -1.47 | +6.51 | +18.03 | +31.94 | +60.42 | +34.84 | +41.82 | +55.66 |
| SBRY | Sainsbury (J) plc | +0.09 | -0.03 | +11.72 | +4.05 | +36.95 | +35.48 | +26.06 | +41.42 |
| NG. | National Grid | -5.40 | -6.33 | +6.10 | +12.81 | +18.15 | +36.92 | +24.00 | +53.72 |
| RIO | Rio Tinto plc | +1.40 | +10.23 | +17.35 | +47.49 | +69.35 | +38.23 | +34.17 | +23.03 |
| AZN | AstraZeneca plc | -0.74 | +4.97 | +7.59 | +20.39 | +49.33 | +39.18 | +27.86 | +104.85 |
| HSX | Hiscox Ltd | +1.97 | +3.68 | +15.77 | +20.18 | +37.32 | +39.83 | +46.31 | +86.93 |
| IHG | InterContinental Hotels Group plc | +4.91 | +10.66 | +5.29 | +23.02 | +44.28 | +40.54 | +97.01 | +110.08 |
| AV. | Aviva Plc | +2.79 | -0.54 | -4.63 | -1.51 | +22.31 | +41.41 | +54.31 | +64.11 |
| MKS | Marks & Spencer Group plc | +1.04 | +2.50 | +0.52 | -8.28 | -10.36 | +48.61 | +118.62 | +135.59 |
| CNA | Centrica plc | -6.62 | -6.89 | +8.40 | +13.29 | +31.34 | +50.29 | +72.40 | +249.26 |
| NXT | Next plc | +0.15 | +5.00 | -2.33 | +1.66 | +11.54 | +52.24 | +106.01 | +63.82 |
| SSE | SSE plc | -10.28 | -9.97 | +5.40 | +31.46 | +50.53 | +52.49 | +35.28 | +65.68 |
| MNG | M&G plc | +3.58 | -0.40 | +0.57 | +17.99 | +53.82 | +52.77 | +53.70 | +36.12 |
| SDR | Schroders plc | +0.09 | +1.22 | +23.98 | +54.73 | +84.63 | +57.34 | +21.36 | -5.94 |
| WEIR | Weir Group plc | +2.65 | +11.11 | +2.98 | +14.14 | +48.04 | +58.21 | +64.17 | +60.28 |
| SDLF | Standard Life Plc | +8.34 | +8.88 | +2.85 | +17.26 | +31.65 | +60.00 | +34.80 | +0.24 |
| IMB | Imperial Brands Group | -9.97 | -13.64 | -8.79 | -7.63 | -6.55 | +60.03 | +45.82 | +75.51 |
| PRU | Prudential plc | +1.89 | +3.38 | -4.27 | +14.18 | +43.76 | +63.54 | -1.14 | -27.09 |
| SMIN | Smiths Group Plc | +5.40 | +9.98 | +0.80 | +9.43 | +46.77 | +66.65 | +57.05 | +60.21 |
| IMI | IMI plc | +3.19 | +8.35 | +8.18 | +28.67 | +72.38 | +69.27 | +92.20 | +109.06 |
| BA. | BAE Systems plc | +2.80 | -3.24 | +8.02 | +23.15 | +31.48 | +70.87 | +119.62 | +332.09 |
| TSCO | Tesco plc | -0.17 | -1.22 | +14.98 | +9.75 | +36.83 | +71.93 | +78.32 | +109.27 |
| VOD | Vodafone Group plc | -2.93 | +2.97 | +13.54 | +31.67 | +62.39 | +72.16 | +23.45 | -15.34 |
| AAL | Anglo American Plc | +5.83 | +18.37 | +14.54 | +30.95 | +86.86 | +74.46 | +39.52 | +18.24 |
| ANTO | Antofagasta plc | +4.51 | +11.15 | +11.21 | +48.67 | +157.33 | +74.48 | +146.21 | +111.43 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | +18.80 | +18.85 | +30.44 | +66.94 | +74.52 | +118.99 | +15.98 |
| BATS | British American Tobacco plc | -4.80 | -8.85 | -4.25 | +8.01 | +30.91 | +81.99 | +45.44 | +42.78 |
| CCH | Coca-Cola HBC AG | -1.32 | -2.62 | +12.56 | +24.27 | +17.34 | +85.05 | +89.25 | +76.06 |
| BEZ | Beazley plc | +0.08 | -1.24 | +55.37 | +45.02 | +40.15 | +95.55 | +122.92 | +278.04 |
| DPLM | Diploma plc | +3.96 | +38.47 | +22.52 | +31.29 | +81.10 | +97.42 | +159.89 | +143.70 |
| PCT | Polar Capital Technology Trust plc | +6.36 | +17.10 | +18.88 | +36.48 | +116.05 | +100.86 | +195.11 | +145.39 |
| GAW | Games Workshop Group | +5.39 | +15.64 | +6.77 | +36.51 | +37.92 | +101.81 | +111.06 | +85.04 |
| HLMA | Halma plc | +8.53 | +19.08 | +22.17 | +30.80 | +70.11 | +106.30 | +99.91 | +76.28 |
| LLOY | Lloyds Banking Group plc | +4.18 | +9.27 | +2.96 | +27.51 | +49.49 | +108.49 | +116.97 | +141.88 |
| BT.A | BT Group plc | +0.79 | -1.11 | +21.57 | +17.91 | +31.29 | +110.91 | +37.04 | +40.95 |
| IGG | IG Group Holdings Plc | +2.81 | +10.55 | +14.46 | +42.99 | +47.43 | +110.96 | +112.59 | +60.00 |
| HSBA | HSBC Holdings plc | +1.87 | +13.09 | +10.81 | +41.57 | +73.03 | +114.62 | +136.15 | +219.38 |
| NWG | NatWest Group plc | +1.89 | +7.63 | -4.11 | +17.58 | +36.47 | +129.81 | +130.74 | +191.30 |
| BGEO | Lion Finance Group Plc | +7.81 | +17.41 | +20.33 | +57.18 | +115.61 | +139.67 | +307.73 | +946.93 |
| BAB | Babcock International Group | -0.16 | -8.09 | -15.40 | +9.84 | +69.55 | +149.35 | +323.58 | +307.89 |
| BARC | Barclays plc | +2.69 | +15.01 | -7.38 | +26.57 | +63.31 | +151.67 | +193.52 | +139.38 |
| IAG | International Consolidated Airlines Group SA | +5.59 | +15.52 | -0.07 | +4.83 | +64.76 | +155.20 | +172.85 | +96.93 |
| STAN | Standard Chartered plc | +5.78 | +14.13 | -2.58 | +32.85 | +80.03 | +184.51 | +185.05 | +270.45 |
| EDV | Endeavour Mining plc | +1.73 | +9.27 | +24.80 | +48.60 | +131.52 | +188.60 | +133.26 | n/a |
| STJ | St James's Place Plc | +4.44 | +0.38 | -13.16 | +0.96 | +47.60 | +220.19 | +9.71 | -2.01 |
| RR. | Rolls Royce Holdings Plc | +3.42 | +5.10 | +1.95 | +18.82 | +83.45 | +226.51 | +767.95 | +1,153.44 |
| AAF | Airtel Africa plc | -7.49 | -5.97 | -0.61 | +58.27 | +117.22 | +240.15 | +218.25 | +374.40 |
| FRES | Fresnillo | +5.17 | +9.69 | +0.96 | +60.80 | +270.42 | +528.76 | +387.25 | +308.51 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.76 | -4.32 | +10.09 | +8.14 | +7.98 | +11,652.41 | +13,071.17 | +15,851.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
