FTSE 100: Performance
10,338.95
-70.33 (-0.68%)Day high
10,409.77
10,409.77
Day low
10,288.90
10,288.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +3.95 | +9.28 | +13.98 | -7.06 | n/a | n/a | n/a | n/a |
| MNDI | Mondi plc | -0.62 | -5.44 | -17.38 | -14.81 | -39.20 | -53.04 | -41.45 | -61.89 |
| BTRW | Barratt Redrow Plc | -1.06 | -0.20 | -30.98 | -35.14 | -45.31 | -49.92 | -46.26 | -67.44 |
| AUTO | Autotrader Group Plc | -0.73 | -8.72 | -8.48 | -28.89 | -43.19 | -44.73 | -25.88 | -19.68 |
| DGE | Diageo plc | -6.91 | +0.59 | -10.41 | -14.76 | -26.15 | -43.38 | -55.46 | -56.28 |
| BKG | Berkeley Group Holdings plc | +0.12 | +3.07 | -22.29 | -9.43 | -20.38 | -35.88 | -15.73 | -28.50 |
| JD. | JD Sports Fashion plc | +8.09 | +24.70 | +2.37 | +7.98 | -0.24 | -34.18 | -44.92 | -55.78 |
| CRDA | Croda International plc | -0.03 | +5.50 | -3.36 | +9.60 | -2.54 | -34.14 | -51.30 | -57.36 |
| ABF | Associated British Foods plc | -1.12 | -0.95 | -8.17 | -14.93 | -12.84 | -28.80 | -0.66 | -22.55 |
| PSN | Persimmon plc | -3.70 | -0.33 | -30.05 | -20.79 | -20.97 | -27.09 | -13.82 | -67.46 |
| EXPN | Experian Plc | +3.28 | -2.01 | -3.95 | -19.18 | -27.54 | -25.81 | -5.84 | -1.00 |
| REL | RELX plc | +3.92 | -5.74 | -1.59 | -15.18 | -36.33 | -25.56 | +0.04 | +37.68 |
| MRO | Melrose Industries plc | -9.01 | -5.15 | -18.05 | -18.28 | -0.94 | -24.70 | -5.06 | -12.30 |
| III | 3i Group Plc | -5.67 | -15.00 | -34.41 | -28.42 | -46.49 | -23.89 | +12.52 | +72.80 |
| SPX | Spirax Group plc | -2.01 | -3.71 | -13.54 | +2.78 | +19.60 | -23.29 | -37.44 | -46.29 |
| WTB | Whitbread plc | -3.57 | +0.09 | -11.62 | -6.77 | -20.59 | -22.18 | -30.59 | -29.51 |
| CTEC | ConvaTec Group Plc | -1.52 | -7.62 | -24.34 | -17.66 | -33.06 | -21.96 | -7.18 | -18.04 |
| BNZL | Bunzl plc | -3.77 | -5.48 | +4.65 | +4.94 | -3.37 | -21.80 | -27.11 | +0.70 |
| SGRO | Segro Plc | +1.23 | +3.73 | -14.00 | +1.77 | +3.79 | -20.61 | -10.27 | -31.14 |
| ICG | ICG Plc | -3.42 | -2.34 | +9.29 | -10.75 | -8.52 | -20.56 | +32.01 | -15.36 |
| RMV | Rightmove plc | -3.00 | -0.44 | -4.47 | -21.49 | -42.65 | -19.84 | -19.57 | -29.43 |
| HWDN | Howden Joinery Group Plc | -2.41 | -3.17 | -22.84 | -10.84 | -13.02 | -17.52 | +13.20 | -5.59 |
| ENT | Entain plc | +4.49 | -0.88 | -2.12 | -28.49 | -25.02 | -16.65 | -57.33 | -66.35 |
| ULVR | Unilever plc | -2.94 | -6.23 | -24.41 | -19.43 | -21.96 | -14.15 | -8.58 | -13.36 |
| SGE | Sage Group plc | +3.28 | +1.79 | +10.44 | -15.49 | -25.55 | -11.24 | +4.39 | +38.73 |
| BLND | British Land Co plc | -0.30 | +2.49 | -3.19 | -2.95 | +1.18 | -9.78 | +14.26 | -22.97 |
| LMP | LondonMetric Property plc | +0.59 | -1.21 | -12.60 | +0.32 | -6.61 | -7.98 | +4.45 | -19.97 |
| BBOX | Tritax Big Box REIT plc | -0.47 | -1.26 | -13.70 | +0.81 | +1.23 | -5.89 | +5.31 | -24.56 |
| LAND | Land Securities Group plc | -1.19 | +5.60 | -3.71 | +3.66 | -1.66 | -4.60 | +2.52 | -12.64 |
| INF | Informa plc | -0.61 | +1.12 | -2.84 | -13.93 | +3.69 | -3.94 | +16.71 | +49.16 |
| LSEG | London Stock Exchange Group plc | -1.50 | -4.55 | +3.68 | +4.46 | -18.53 | +0.26 | +8.61 | +22.77 |
| HLN | Haleon plc | -4.94 | -5.03 | -19.45 | -12.71 | -21.04 | +0.52 | +1.60 | n/a |
| RKT | Reckitt Benckiser Group Plc | -3.98 | -4.80 | -31.10 | -25.14 | -10.83 | +0.79 | -28.55 | -29.96 |
| GSK | GSK plc | -3.79 | -3.08 | -16.29 | +2.36 | +22.26 | +4.30 | +36.72 | +34.63 |
| DCC | DCC plc | -3.33 | +2.50 | +14.75 | +18.41 | +28.34 | +4.57 | +28.15 | -2.27 |
| KGF | Kingfisher | -5.48 | -4.43 | -25.45 | -9.65 | -0.50 | +4.58 | +18.03 | -23.57 |
| RTO | Rentokil Initial Plc | -5.20 | -11.44 | -3.59 | +4.09 | +25.09 | +6.15 | -30.96 | -8.18 |
| LGEN | Legal & General Group plc | -1.62 | +4.55 | -1.77 | +9.04 | +7.16 | +6.60 | +16.48 | -6.26 |
| SBRY | Sainsbury (J) plc | -2.87 | -8.43 | -13.84 | -7.08 | +5.36 | +8.48 | +10.23 | +12.24 |
| CPG | Compass Group plc | +1.38 | +11.72 | +4.96 | +2.13 | -8.22 | +9.07 | +7.99 | +45.79 |
| BP. | BP Plc | -2.78 | -6.29 | +12.20 | +17.12 | +48.96 | +9.78 | +16.12 | +70.26 |
| ALW | Alliance Witan plc | +0.76 | +3.35 | +3.19 | +3.84 | +11.34 | +10.05 | +34.65 | +35.48 |
| AZN | AstraZeneca plc | -3.46 | -0.58 | -13.56 | -2.91 | +25.32 | +10.21 | +15.12 | +68.83 |
| SN. | Smith & Nephew plc | -3.78 | -4.53 | -20.16 | -11.98 | +1.91 | +10.56 | -8.86 | -28.52 |
| ITRK | Intertek Group plc | -2.28 | +11.47 | +13.41 | +16.06 | +11.89 | +12.12 | +27.59 | -1.63 |
| WEIR | Weir Group plc | -4.71 | -8.23 | -32.25 | -14.05 | -1.65 | +12.34 | +39.08 | +20.02 |
| BRBY | Burberry Group plc | +3.69 | -0.81 | +0.21 | -0.04 | +12.61 | +12.61 | -45.41 | -44.71 |
| SHEL | Shell plc | -0.28 | -2.86 | +3.99 | +14.12 | +30.48 | +13.68 | +42.17 | +132.50 |
| MKS | Marks & Spencer Group plc | +2.51 | +5.44 | -10.24 | +2.42 | -4.94 | +17.85 | +95.76 | +122.72 |
| PSON | Pearson plc | -0.18 | +1.35 | +17.73 | +13.50 | -3.00 | +19.20 | +39.54 | +34.05 |
| ADM | Admiral Group | -5.63 | -4.23 | +10.80 | +3.73 | -1.97 | +21.00 | +42.35 | +8.81 |
| GLEN | Glencore plc | +3.34 | +4.46 | +10.13 | +61.26 | +107.52 | +22.33 | +41.07 | +77.67 |
| SVT | Severn Trent Plc | -6.52 | -8.54 | -10.85 | +3.80 | +8.18 | +22.55 | +8.02 | +17.81 |
| AV. | Aviva Plc | -2.11 | -2.38 | -10.73 | -4.31 | +0.29 | +27.61 | +53.64 | +55.43 |
| UU. | United Utilities Group Plc | -3.31 | -7.17 | -5.60 | +6.61 | +12.30 | +29.43 | +27.42 | +30.46 |
| CNA | Centrica plc | -7.81 | -12.90 | -7.28 | +9.39 | +16.61 | +30.45 | +54.00 | +235.97 |
| SSE | SSE plc | -4.90 | -11.87 | -14.17 | +4.62 | +31.06 | +31.51 | +22.77 | +47.57 |
| NG. | National Grid | -7.57 | -9.55 | -14.88 | +3.50 | +13.14 | +34.18 | +22.05 | +35.59 |
| FCIT | F&C Investment Trust | +1.10 | +5.00 | +5.17 | +10.21 | +25.29 | +34.22 | +51.46 | +58.74 |
| BA. | BAE Systems plc | -3.64 | -5.58 | -9.04 | +19.35 | +1.03 | +38.00 | +103.32 | +263.55 |
| NXT | Next plc | -1.49 | -0.81 | -4.59 | -8.51 | +0.27 | +38.15 | +101.44 | +56.82 |
| IMB | Imperial Brands Group | -3.83 | -4.56 | -19.16 | -16.91 | -4.34 | +38.49 | +56.60 | +68.32 |
| TSCO | Tesco plc | -5.81 | -9.33 | -9.30 | -3.77 | +12.35 | +40.16 | +67.08 | +93.78 |
| SMIN | Smiths Group Plc | -3.12 | -4.65 | -11.87 | -0.58 | +12.35 | +40.53 | +50.22 | +54.83 |
| PRU | Prudential plc | -6.06 | -3.50 | -6.64 | -2.61 | +25.71 | +42.17 | -2.66 | -29.01 |
| IHG | InterContinental Hotels Group plc | +0.53 | +5.62 | +11.38 | +13.85 | +34.03 | +44.11 | +113.28 | +125.53 |
| IMI | IMI plc | -1.59 | -0.37 | -5.35 | +11.27 | +37.12 | +46.95 | +69.63 | +60.26 |
| RIO | Rio Tinto plc | +3.52 | +8.93 | +9.76 | +47.32 | +82.89 | +47.02 | +64.78 | +27.69 |
| VOD | Vodafone Group plc | +0.18 | -6.02 | -2.58 | +20.78 | +45.10 | +47.51 | +46.53 | -13.03 |
| SDR | Schroders plc | +0.00 | +0.60 | -0.43 | +51.17 | +64.18 | +48.93 | +28.10 | -3.91 |
| SDLF | Standard Life Plc | -3.93 | -0.67 | -1.24 | +9.15 | +19.48 | +52.66 | +36.49 | +2.28 |
| HSX | Hiscox Ltd | -3.85 | +12.72 | +12.79 | +31.67 | +38.46 | +52.89 | +48.72 | +121.69 |
| BT.A | BT Group plc | -8.50 | -5.14 | -5.17 | +16.16 | +14.57 | +57.43 | +38.31 | +14.35 |
| MNG | M&G plc | -0.10 | +2.91 | -1.07 | +15.94 | +32.78 | +57.86 | +58.10 | +26.43 |
| CCH | Coca-Cola HBC AG | -1.17 | -1.97 | -12.10 | +10.97 | +9.48 | +59.67 | +78.47 | +64.58 |
| AAL | Anglo American Plc | +5.79 | +13.01 | +9.62 | +40.28 | +87.56 | +64.54 | +79.86 | +26.81 |
| DPLM | Diploma plc | -1.78 | -1.08 | +21.59 | +25.23 | +47.25 | +68.62 | +129.39 | +140.08 |
| SMT | Scottish Mortgage Investment Trust plc | +1.94 | +7.16 | +23.39 | +43.38 | +55.09 | +73.92 | +126.96 | +26.72 |
| LLOY | Lloyds Banking Group plc | +0.50 | +1.89 | -2.29 | +4.82 | +29.66 | +80.30 | +124.11 | +101.08 |
| BAB | Babcock International Group | -1.65 | -4.91 | -22.63 | -5.25 | +11.75 | +84.97 | +238.29 | +250.18 |
| BEZ | Beazley plc | -0.04 | +0.35 | +1.10 | +62.67 | +35.77 | +85.65 | +106.45 | +320.55 |
| NWG | NatWest Group plc | +1.13 | +4.46 | -4.56 | -6.49 | +12.62 | +87.56 | +124.30 | +162.87 |
| ANTO | Antofagasta plc | +5.32 | +16.59 | -3.00 | +46.81 | +133.83 | +87.93 | +200.00 | +157.70 |
| BATS | British American Tobacco plc | -6.03 | +5.82 | -1.27 | +3.92 | +37.40 | +89.69 | +79.12 | +68.73 |
| GAW | Games Workshop Group | -4.38 | -2.04 | +9.89 | +0.15 | +28.25 | +96.90 | +108.93 | +62.48 |
| HSBA | HSBC Holdings plc | +0.61 | +1.71 | -0.79 | +28.07 | +58.34 | +98.54 | +132.84 | +209.79 |
| BARC | Barclays plc | +2.02 | +4.85 | +0.43 | +5.87 | +38.87 | +106.73 | +198.00 | +145.07 |
| HLMA | Halma plc | +3.68 | +4.53 | +13.10 | +33.98 | +62.84 | +112.58 | +96.10 | +79.65 |
| IGG | IG Group Holdings Plc | -1.57 | +19.76 | +39.97 | +62.15 | +62.30 | +124.81 | +167.20 | +108.47 |
| STJ | St James's Place Plc | -1.61 | -1.61 | -11.85 | -13.36 | +6.77 | +138.19 | +5.45 | -16.43 |
| PCT | Polar Capital Technology Trust plc | +5.44 | +17.25 | +40.31 | +57.58 | +119.60 | +139.80 | +223.70 | +225.02 |
| IAG | International Consolidated Airlines Group SA | +5.64 | +12.75 | -1.04 | +6.56 | +28.58 | +144.63 | +168.78 | +102.56 |
| EDV | Endeavour Mining plc | +3.01 | +2.77 | -16.50 | +22.29 | +96.14 | +157.25 | +102.61 | n/a |
| STAN | Standard Chartered plc | +3.24 | +7.03 | +9.66 | +19.51 | +73.49 | +158.43 | +213.12 | +299.88 |
| RR. | Rolls Royce Holdings Plc | +1.92 | +6.14 | -4.55 | +22.74 | +46.94 | +180.72 | +769.40 | +1,068.35 |
| AAF | Airtel Africa plc | +6.13 | -0.06 | +1.15 | +13.14 | +99.89 | +189.58 | +191.01 | +346.27 |
| BGEO | Lion Finance Group Plc | +2.91 | +0.92 | -5.85 | +22.14 | +63.92 | +195.15 | +260.20 | +735.88 |
| FRES | Fresnillo | +0.19 | -0.40 | -23.54 | +14.96 | +178.76 | +423.33 | +378.74 | +254.32 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.95 | -4.43 | -18.38 | -4.09 | -1.84 | +9,907.49 | +11,376.39 | +13,343.94 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
