FTSE 100: Performance
10,891.48
33.78 (0.31%)Day high
10,932.54
10,932.54
Day low
10,855.20
10,855.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +9.21 | +12.07 | +29.18 | +4.13 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +3.82 | +8.25 | +20.59 | -21.56 | -18.58 | -41.84 | -32.68 | -56.93 |
| AUTO | Autotrader Group Plc | +3.92 | +5.44 | +7.41 | -1.34 | -35.82 | -32.95 | -16.01 | -18.59 |
| DGE | Diageo plc | +4.05 | +7.92 | +11.80 | -1.19 | -9.14 | -30.44 | -50.32 | -53.87 |
| PSN | Persimmon plc | +1.66 | +5.90 | +7.00 | -19.56 | -1.82 | -27.34 | -0.70 | -60.91 |
| JD. | JD Sports Fashion plc | -1.88 | +9.96 | +35.16 | +11.23 | +7.75 | -26.50 | -38.54 | -50.67 |
| REL | RELX plc | -1.23 | +13.50 | -1.82 | +2.71 | -31.88 | -25.74 | +2.91 | +24.31 |
| RTO | Rentokil Initial Plc | -16.44 | -19.84 | -28.15 | -20.83 | -1.33 | -22.64 | -41.78 | -37.07 |
| EXPN | Experian Plc | +0.25 | +6.32 | +2.93 | +1.92 | -28.44 | -19.50 | -3.24 | -12.51 |
| CRDA | Croda International plc | +10.84 | +6.47 | +14.40 | +18.84 | +23.41 | -18.38 | -43.20 | -62.25 |
| SPX | Spirax Group plc | +1.65 | +4.80 | +0.03 | -2.27 | +13.87 | -16.67 | -35.75 | -53.40 |
| ABF | Associated British Foods plc | +5.46 | +8.48 | +15.82 | +11.44 | -2.53 | -13.84 | +6.42 | +5.52 |
| LSEG | London Stock Exchange Group plc | -5.12 | -2.08 | -11.78 | +4.53 | -8.85 | -12.83 | +7.25 | +14.48 |
| ULVR | Unilever plc | +3.09 | +3.25 | +8.24 | -3.45 | -6.42 | -12.51 | +2.29 | +2.03 |
| BNZL | Bunzl plc | +1.01 | +3.94 | +15.11 | +36.52 | +24.82 | -11.69 | +0.14 | +4.92 |
| WTB | Whitbread plc | +3.37 | +5.30 | +10.76 | -6.64 | -15.21 | -9.41 | -25.40 | -17.35 |
| HWDN | Howden Joinery Group Plc | +4.48 | -3.36 | +4.14 | -3.82 | -6.61 | -9.09 | +10.30 | -12.06 |
| AZN | AstraZeneca plc | -10.77 | -20.45 | -14.89 | -15.44 | +3.57 | -8.80 | +4.37 | +38.60 |
| SGE | Sage Group plc | +12.19 | +19.83 | +12.09 | +4.39 | -16.92 | -4.41 | +7.42 | +40.09 |
| LMP | LondonMetric Property plc | -0.76 | +3.60 | +3.00 | -2.00 | +3.82 | -4.06 | +9.50 | -21.58 |
| MRO | Melrose Industries plc | -1.91 | -7.86 | -5.24 | -25.99 | -13.85 | -4.00 | -10.53 | -6.74 |
| CTEC | ConvaTec Group Plc | +2.36 | +0.99 | +7.33 | -2.00 | -2.42 | -2.84 | +1.62 | -0.18 |
| III | 3i Group Plc | +2.32 | +9.80 | +11.84 | -14.44 | -30.60 | -1.61 | +52.54 | +123.98 |
| ICG | ICG Plc | +0.57 | +9.74 | +3.73 | +7.38 | -8.07 | -1.57 | +48.78 | -10.47 |
| HLN | Haleon plc | -2.13 | -0.55 | +5.29 | -4.38 | -0.85 | -1.50 | +11.49 | n/a |
| SN. | Smith & Nephew plc | +3.01 | +6.21 | +4.36 | -3.62 | +3.50 | +0.88 | +7.21 | -15.08 |
| BBOX | Tritax Big Box REIT plc | -2.38 | +3.82 | +11.89 | +1.94 | +21.49 | +1.38 | +22.19 | -20.37 |
| ENT | Entain plc | -4.70 | +3.56 | -3.59 | -9.52 | -45.53 | +1.45 | -59.18 | -69.63 |
| CPG | Compass Group plc | +3.55 | -1.80 | +13.70 | +11.26 | -8.21 | +3.06 | +21.12 | +62.49 |
| SGRO | Segro Plc | -2.14 | +9.20 | +37.80 | +26.68 | +52.39 | +3.85 | +30.78 | -21.10 |
| INF | Informa plc | +1.04 | -2.20 | +11.30 | +1.86 | +3.89 | +7.51 | +19.65 | +82.01 |
| BLND | British Land Co plc | +0.86 | +6.62 | +15.41 | +7.23 | +28.41 | +9.61 | +35.03 | -12.89 |
| LAND | Land Securities Group plc | +2.00 | +9.19 | +20.95 | +9.61 | +24.32 | +12.11 | +13.21 | +0.08 |
| INVP | Investec Plc | +2.41 | +8.40 | +4.69 | +8.31 | +18.97 | +13.14 | +39.48 | +144.99 |
| SVT | Severn Trent Plc | +0.93 | +1.13 | -5.04 | +3.69 | +14.35 | +14.44 | +22.27 | +8.16 |
| ALW | Alliance Witan plc | +2.25 | +1.04 | +6.47 | +8.68 | +8.68 | +14.71 | +33.04 | +36.50 |
| KGF | Kingfisher | +3.39 | +10.83 | +8.75 | -6.87 | +16.75 | +16.97 | +29.82 | -15.53 |
| PSON | Pearson plc | -0.75 | +1.88 | +12.06 | +30.51 | +9.85 | +19.06 | +49.78 | +53.24 |
| NG. | National Grid | -2.74 | -4.42 | -9.17 | -3.69 | +10.14 | +19.26 | +30.49 | +39.42 |
| ITRK | Intertek Group plc | +0.09 | +0.34 | +21.57 | +30.82 | +26.68 | +19.57 | +37.06 | +12.35 |
| CNA | Centrica plc | -4.07 | -11.41 | -27.69 | -19.72 | -7.37 | +20.47 | +10.33 | +225.34 |
| GSK | GSK plc | -2.63 | -5.24 | +0.45 | +1.76 | +36.73 | +22.21 | +40.28 | +30.22 |
| SHEL | Shell plc | +3.92 | +17.78 | +3.51 | +21.89 | +25.80 | +22.63 | +47.23 | +130.23 |
| DCC | DCC Energy Plc | +0.39 | +4.52 | +9.65 | +37.30 | +36.65 | +23.47 | +43.97 | +5.94 |
| SSE | SSE plc | -0.88 | -6.02 | -10.04 | -2.73 | +27.56 | +23.48 | +45.52 | +60.71 |
| BP. | BP Plc | +3.33 | +18.18 | -3.46 | +19.04 | +38.48 | +24.12 | +17.11 | +80.37 |
| RKT | Reckitt Benckiser Group Plc | +5.05 | +3.29 | +12.03 | -13.33 | -5.21 | +27.23 | -6.78 | -6.05 |
| IMB | Imperial Brands Group | -1.92 | -1.00 | -1.86 | -9.85 | -6.31 | +29.04 | +51.45 | +75.33 |
| MKS | Marks & Spencer Group plc | +4.74 | +7.21 | +21.64 | +12.16 | +19.95 | +29.49 | +99.71 | +198.73 |
| SBRY | Sainsbury (J) plc | +2.23 | +6.57 | +8.71 | +11.42 | +19.08 | +30.39 | +29.77 | +22.26 |
| FCIT | F&C Investment Trust | +0.60 | -3.18 | +3.80 | +7.72 | +15.52 | +31.89 | +53.49 | +54.38 |
| UU. | United Utilities Group Plc | +2.27 | +3.56 | -1.38 | +12.03 | +22.54 | +31.92 | +44.92 | +30.44 |
| GLEN | Glencore plc | +3.83 | +4.95 | -4.26 | +7.96 | +79.46 | +33.07 | +17.51 | +63.28 |
| LGEN | Legal & General Group plc | +1.91 | +4.01 | +19.18 | +14.60 | +19.61 | +38.09 | +35.63 | +15.16 |
| WEIR | Weir Group plc | +2.49 | +5.18 | +1.46 | -18.23 | +5.44 | +38.19 | +44.11 | +55.18 |
| HLMA | Halma plc | -0.67 | -11.61 | -21.63 | +0.11 | +10.32 | +40.40 | +66.34 | +21.26 |
| ADM | Admiral Group | +5.91 | +3.71 | +10.88 | +38.25 | +11.04 | +40.97 | +83.23 | +11.10 |
| RIO | Rio Tinto plc | +3.76 | +0.27 | -4.09 | +5.21 | +57.81 | +43.23 | +41.79 | +12.86 |
| AV. | Aviva Plc | +2.04 | +4.97 | +11.84 | +10.35 | +10.59 | +46.84 | +85.61 | +88.48 |
| HSX | Hiscox Ltd | -3.74 | -4.15 | +14.72 | +19.91 | +40.14 | +46.86 | +67.64 | +92.65 |
| BT.A | BT Group plc | +2.14 | +7.77 | -6.30 | +6.14 | -1.98 | +46.96 | +78.24 | +16.16 |
| TSCO | Tesco plc | +0.50 | +4.18 | +1.11 | +14.32 | +14.65 | +48.79 | +91.08 | +106.50 |
| ABDN | Aberdeen Group Plc | -1.61 | -5.11 | +18.00 | +12.79 | +26.00 | +49.74 | +12.32 | -14.48 |
| IGG | IG Group Holdings Plc | -19.96 | -26.41 | -9.83 | +1.41 | +21.76 | +49.75 | +102.51 | +51.41 |
| SMIN | Smiths Group Plc | -0.30 | +0.53 | +4.33 | +5.50 | +14.73 | +54.76 | +58.52 | +87.20 |
| NXT | Next plc | -0.96 | +1.98 | +14.57 | +12.33 | +20.84 | +57.24 | +115.88 | +88.56 |
| STJ | St James's Place Plc | +0.14 | -16.62 | -10.17 | -28.52 | -16.29 | +57.92 | +24.94 | -31.84 |
| IHG | InterContinental Hotels Group plc | -1.13 | -6.21 | +8.38 | +16.58 | +36.67 | +58.60 | +108.17 | +150.75 |
| BATS | British American Tobacco plc | -2.21 | -3.35 | +3.16 | +2.06 | +8.11 | +60.19 | +72.57 | +65.04 |
| VOD | Vodafone Group plc | -2.41 | +18.79 | -1.22 | +9.17 | +41.50 | +62.26 | +62.01 | -0.38 |
| BRBY | Burberry Group plc | +11.19 | +11.86 | +2.77 | +9.87 | -5.96 | +65.37 | -44.10 | -43.34 |
| SMT | Scottish Mortgage Investment Trust plc | +1.24 | -10.24 | -5.58 | +7.17 | +25.34 | +65.46 | +92.49 | +2.75 |
| BA. | BAE Systems plc | +7.15 | +8.15 | +5.33 | +8.56 | +17.97 | +67.16 | +114.30 | +272.83 |
| AAL | Anglo American Plc | +1.76 | -2.11 | +3.20 | +8.71 | +79.16 | +68.35 | +68.35 | +11.32 |
| IMI | IMI plc | -0.60 | +0.75 | +8.26 | +7.24 | +36.12 | +68.77 | +86.29 | +71.41 |
| SDR | Schroders plc | -0.08 | +0.26 | +1.47 | +30.31 | +54.79 | +70.58 | +34.98 | -4.79 |
| PRU | Prudential plc | +1.79 | +8.14 | +0.77 | -7.93 | +18.41 | +71.83 | +9.75 | -19.52 |
| CCH | Coca-Cola HBC AG | -0.69 | -5.53 | +13.24 | +23.65 | +24.21 | +72.34 | +113.55 | +76.51 |
| SDLF | Standard Life Plc | +1.31 | +8.00 | +21.30 | +25.08 | +39.94 | +74.86 | +72.96 | +35.47 |
| CCC | Computacenter plc | -4.40 | +5.02 | +22.18 | +38.40 | +105.08 | +76.88 | +116.04 | +68.59 |
| MNG | M&G plc | +1.75 | +5.37 | +18.24 | +16.71 | +40.78 | +79.65 | +88.32 | +54.85 |
| DPLM | Diploma plc | -1.97 | +3.89 | +7.24 | +40.60 | +39.81 | +83.60 | +131.87 | +148.84 |
| GAW | Games Workshop Group | -4.90 | -9.04 | -4.19 | +12.79 | +17.76 | +92.49 | +67.80 | +63.66 |
| ANTO | Antofagasta plc | +3.60 | -4.89 | +3.60 | +0.85 | +94.66 | +94.86 | +130.66 | +140.61 |
| BEZ | Beazley plc | -0.23 | +0.43 | +1.29 | +14.12 | +46.77 | +101.25 | +156.29 | +226.10 |
| EDV | Endeavour Mining plc | -1.65 | -12.99 | -18.17 | -16.70 | +50.30 | +110.10 | +102.83 | +104.48 |
| LLOY | Lloyds Banking Group plc | +1.66 | +1.35 | +18.69 | +7.02 | +53.95 | +110.70 | +176.30 | +148.88 |
| PCT | Polar Capital Technology Trust plc | +0.79 | -7.24 | +3.76 | +27.67 | +61.04 | +117.29 | +182.00 | +160.04 |
| NWG | NatWest Group plc | +6.17 | +5.86 | +27.79 | +8.66 | +41.28 | +121.99 | +211.15 | +223.61 |
| BAB | Babcock International Group | +1.96 | +10.35 | +4.23 | -20.10 | +14.94 | +124.14 | +206.71 | +312.11 |
| BARC | Barclays plc | -2.90 | -1.40 | +18.73 | +5.92 | +44.40 | +146.29 | +252.84 | +192.02 |
| HSBA | HSBC Holdings plc | +2.98 | +10.09 | +17.51 | +24.27 | +74.03 | +151.05 | +149.91 | +301.31 |
| IAG | International Consolidated Airlines Group SA | -1.63 | -9.21 | +16.56 | +3.66 | +15.88 | +158.88 | +157.19 | +153.66 |
| BGEO | Lion Finance Group Plc | +1.36 | +1.53 | +9.95 | +18.24 | +56.36 | +187.47 | +285.46 | +709.36 |
| AAF | Airtel Africa plc | -5.86 | -4.48 | -7.13 | +2.76 | +59.53 | +194.17 | +184.23 | +267.92 |
| STAN | Standard Chartered plc | +3.04 | +3.72 | +17.26 | +18.21 | +62.44 | +219.45 | +197.27 | +399.09 |
| RR. | Rolls Royce Holdings Plc | +6.59 | +0.17 | +25.65 | +24.43 | +41.48 | +224.81 | +683.98 | +1,360.93 |
| FRES | Fresnillo | -2.15 | -14.51 | -23.26 | -32.52 | +74.81 | +335.95 | +342.44 | +197.95 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.74 | +0.31 | +15.23 | +21.20 | +9.51 | +11,787.91 | +13,619.15 | +15,520.16 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
