FTSE 100: Performance
10,412.82
163.30 (1.59%)Day high
10,441.10
10,441.10
Day low
10,235.36
10,235.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.28 | -1.25 | -11.88 | -30.87 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -5.47 | -13.36 | -5.09 | -21.84 | -30.12 | -47.08 | -57.02 | -48.61 |
| CRDA | Croda International plc | -8.94 | -7.11 | +1.15 | +7.47 | -16.24 | -42.63 | -57.90 | -56.54 |
| MNDI | Mondi plc | -4.11 | -9.85 | -5.62 | -19.13 | -35.92 | -39.49 | -40.18 | -54.73 |
| BTRW | Barratt Redrow Plc | -14.60 | -19.42 | -16.83 | -16.80 | -29.32 | -36.68 | -31.81 | -59.68 |
| JD. | JD Sports Fashion plc | -5.57 | -8.10 | -7.12 | -21.26 | -5.50 | -36.44 | -58.96 | -55.41 |
| HIK | Hikma Pharmaceuticals | -4.64 | -22.31 | -23.16 | -29.57 | -43.93 | -35.81 | -33.43 | -46.95 |
| AUTO | Autotrader Group Plc | -0.29 | +1.85 | -18.95 | -40.60 | -38.24 | -34.79 | -18.02 | -15.32 |
| SPX | Spirax Group plc | -9.32 | -6.74 | +3.98 | -0.77 | -2.22 | -33.32 | -37.40 | -35.98 |
| SGE | Sage Group plc | +0.21 | +0.14 | -22.27 | -23.37 | -31.67 | -32.44 | +9.30 | +39.60 |
| BNZL | Bunzl plc | -0.80 | +4.90 | +2.86 | -12.49 | -27.57 | -28.01 | -24.50 | +0.59 |
| EZJ | easyJet plc | -12.11 | -18.67 | -17.31 | -16.10 | -20.85 | -27.24 | -22.78 | -53.21 |
| WTB | Whitbread plc | -4.01 | -9.33 | +3.30 | -22.82 | -2.98 | -24.40 | -20.45 | -30.25 |
| ENT | Entain plc | +2.17 | -6.84 | -23.13 | -34.17 | -20.54 | -23.03 | -56.73 | -60.96 |
| ITRK | Intertek Group plc | -18.94 | -14.39 | -13.54 | -18.25 | -26.29 | -22.53 | -8.52 | -28.34 |
| REL | RELX plc | +2.76 | +24.05 | -11.09 | -24.03 | -28.23 | -22.29 | +2.76 | +53.52 |
| ICG | ICG Plc | -5.24 | -9.53 | -24.83 | -28.95 | -26.88 | -20.18 | +11.42 | -17.58 |
| RMV | Rightmove plc | +2.00 | +2.88 | -14.55 | -38.93 | -34.16 | -20.12 | -18.51 | -21.83 |
| SGRO | Segro Plc | -12.38 | -3.54 | +4.32 | +15.23 | +4.53 | -18.65 | -6.98 | -19.40 |
| EXPN | Experian Plc | +1.76 | +10.96 | -14.43 | -29.51 | -22.79 | -18.43 | -1.42 | +13.68 |
| ABF | Associated British Foods plc | -3.58 | -3.78 | -12.76 | -17.63 | -3.68 | -17.66 | -10.69 | -23.47 |
| CTEC | ConvaTec Group Plc | -3.17 | +5.49 | +5.77 | -0.83 | -10.11 | -16.64 | +7.48 | +26.81 |
| BKG | Berkeley Group Holdings plc | -9.31 | -5.74 | +8.27 | +7.25 | +6.84 | -15.92 | -3.96 | -14.08 |
| BRBY | Burberry Group plc | -4.29 | -9.74 | -11.21 | -9.08 | +6.36 | -15.66 | -57.10 | -46.36 |
| DCC | DCC plc | -9.20 | -3.50 | -6.29 | +0.43 | -11.34 | -15.62 | +0.71 | -22.61 |
| MRO | Melrose Industries plc | -6.15 | -18.08 | -8.70 | -13.03 | +7.36 | -12.82 | +6.02 | -5.90 |
| PSN | Persimmon plc | -16.26 | -12.54 | -5.78 | +12.51 | +3.86 | -9.70 | -2.63 | -60.02 |
| LAND | Land Securities Group plc | -8.20 | -10.24 | -1.76 | +7.60 | +7.01 | -7.10 | -7.68 | -15.13 |
| RTO | Rentokil Initial Plc | +1.75 | -1.12 | +9.71 | +21.21 | +34.50 | -6.73 | -13.74 | -2.01 |
| LSEG | London Stock Exchange Group plc | -1.30 | +15.16 | +2.32 | -1.86 | -20.02 | -6.50 | +17.28 | +10.34 |
| INF | Informa plc | -3.20 | -8.02 | -17.72 | -13.22 | +0.00 | -4.03 | +11.28 | +31.90 |
| HWDN | Howden Joinery Group Plc | -11.25 | -1.46 | +4.46 | +1.63 | +11.13 | -3.39 | +18.41 | +17.22 |
| PSON | Pearson plc | +2.54 | +9.76 | -2.58 | -7.11 | -23.73 | -1.45 | +12.82 | +21.38 |
| BLND | British Land Co plc | -8.92 | -9.91 | -6.12 | +7.47 | +4.22 | -0.63 | -12.83 | -29.08 |
| LGEN | Legal & General Group plc | -6.37 | -5.02 | +1.46 | +6.93 | +1.34 | +0.12 | -5.05 | -11.38 |
| LMP | LondonMetric Property plc | -7.53 | -0.76 | +7.49 | +8.50 | +10.95 | +1.18 | +9.71 | -6.65 |
| ALW | Alliance Witan plc | -3.91 | -2.69 | -3.61 | -2.07 | +1.99 | +2.50 | +21.83 | +35.39 |
| PSH | Pershing Square Holdings Ltd | -5.12 | -11.61 | -20.16 | -10.70 | +2.40 | +2.56 | +35.50 | +54.00 |
| BBOX | Tritax Big Box REIT plc | -9.87 | -4.26 | +6.45 | +13.62 | +10.86 | +3.67 | +12.87 | -13.30 |
| RKT | Reckitt Benckiser Group Plc | -13.96 | -13.28 | -7.54 | -5.46 | +1.00 | +5.96 | -5.85 | -10.56 |
| CPG | Compass Group plc | +1.33 | +9.71 | -2.81 | -10.29 | -12.29 | +6.04 | +19.15 | +45.14 |
| BP. | BP Plc | +4.54 | +6.77 | +14.30 | +20.60 | +23.35 | +8.03 | -8.44 | +61.78 |
| ULVR | Unilever plc | -7.93 | -5.06 | +1.18 | -5.78 | -5.39 | +13.64 | +6.00 | +11.28 |
| HLN | Haleon plc | -6.50 | -4.71 | +5.56 | +3.83 | -6.38 | +13.86 | +16.30 | n/a |
| III | 3i Group Plc | -9.46 | -11.68 | -7.34 | -25.39 | -24.09 | +16.01 | +79.13 | +151.03 |
| SN. | Smith & Nephew plc | -4.65 | -1.65 | +0.04 | -12.75 | +8.54 | +16.14 | +2.75 | -8.41 |
| IHG | InterContinental Hotels Group plc | -2.58 | -9.58 | -2.88 | +4.84 | +4.75 | +16.69 | +68.40 | +83.63 |
| SVT | Severn Trent Plc | -6.02 | +4.38 | +11.94 | +21.05 | +28.54 | +18.26 | +10.97 | +37.75 |
| ADM | Admiral Group | +4.98 | +11.59 | +1.63 | -5.17 | +4.28 | +21.26 | +57.38 | +5.83 |
| HSX | Hiscox Ltd | -5.53 | -3.46 | +10.42 | +12.91 | +25.82 | +22.02 | +27.76 | +62.23 |
| GSK | GSK plc | -6.15 | -5.23 | +14.75 | +37.22 | +33.38 | +22.30 | +44.88 | +58.93 |
| FCIT | F&C Investment Trust plc | -4.56 | -3.88 | -2.17 | +4.47 | +8.87 | +23.98 | +26.56 | +56.77 |
| UU. | United Utilities Group Plc | -5.64 | +5.04 | +9.79 | +17.19 | +36.98 | +24.17 | +26.63 | +46.75 |
| GLEN | Glencore plc | -5.16 | +1.14 | +33.19 | +68.01 | +58.80 | +26.46 | +7.06 | +77.89 |
| MNG | M&G plc | -5.53 | -4.19 | +8.16 | +15.07 | +39.24 | +28.74 | +36.87 | +38.27 |
| SHEL | Shell plc | +2.39 | +13.60 | +17.28 | +20.36 | +25.54 | +29.79 | +24.64 | +106.80 |
| AV. | Aviva Plc | -10.10 | -4.94 | -5.67 | -7.33 | +14.34 | +30.12 | +32.40 | +62.09 |
| SBRY | Sainsbury (J) plc | -2.21 | +0.66 | +7.82 | +9.86 | +32.13 | +34.45 | +28.10 | +45.75 |
| SDLF | Standard Life Plc | -7.19 | -6.31 | +0.29 | +9.60 | +34.08 | +35.39 | +8.77 | -6.39 |
| RIO | Rio Tinto plc | -9.56 | -5.90 | +20.03 | +44.04 | +38.16 | +36.26 | +16.61 | +14.02 |
| PRU | Prudential plc | -4.66 | -10.32 | -2.79 | +7.14 | +41.56 | +36.65 | -16.80 | -31.19 |
| NG. | National Grid | -4.82 | +3.62 | +18.02 | +29.18 | +43.31 | +37.68 | +38.93 | +73.79 |
| KGF | Kingfisher | -13.02 | -9.10 | +2.88 | +25.88 | +21.46 | +38.27 | +8.59 | +10.00 |
| AZN | AstraZeneca plc | -5.31 | +3.99 | +6.25 | +20.59 | +19.63 | +41.64 | +32.91 | +102.52 |
| SMT | Scottish Mortgage Investment Trust plc | -5.33 | -6.50 | +4.09 | +3.11 | +17.24 | +45.46 | +63.17 | +2.46 |
| MKS | Marks & Spencer Group plc | -7.51 | -6.48 | +10.06 | +0.17 | -3.94 | +45.51 | +120.33 | +129.42 |
| CNA | Centrica plc | -1.17 | +2.72 | +16.37 | +26.11 | +32.70 | +46.44 | +83.05 | +277.33 |
| DPLM | Diploma plc | -8.58 | -6.66 | -6.58 | -5.80 | +19.45 | +49.65 | +82.42 | +109.63 |
| SDR | Schroders plc | -0.26 | +25.86 | +49.69 | +56.50 | +43.59 | +49.85 | +22.10 | +0.30 |
| VOD | Vodafone Group plc | -5.23 | -5.73 | +13.00 | +21.17 | +47.38 | +50.62 | +8.26 | -16.31 |
| NXT | Next plc | -3.55 | +0.00 | -6.59 | +4.89 | +28.65 | +52.47 | +81.06 | +69.88 |
| WEIR | Weir Group plc | -16.53 | -15.77 | +2.52 | +13.66 | +18.26 | +52.66 | +51.36 | +55.33 |
| IMI | IMI plc | -3.88 | -5.61 | +11.36 | +20.41 | +33.11 | +53.92 | +71.77 | +105.58 |
| SMIN | Smiths Group Plc | -5.18 | -2.51 | +9.01 | +8.55 | +28.20 | +58.71 | +46.47 | +66.12 |
| SSE | SSE plc | -2.30 | +5.28 | +22.94 | +61.11 | +78.92 | +59.45 | +52.43 | +96.93 |
| PCT | Polar Capital Technology Trust plc | -4.81 | -2.32 | +2.00 | +19.78 | +55.29 | +61.50 | +145.94 | +125.87 |
| TSCO | Tesco plc | -2.24 | +2.89 | +5.91 | +6.17 | +22.60 | +62.82 | +77.32 | +110.67 |
| HLMA | Halma plc | -7.81 | +5.32 | +4.80 | +16.85 | +39.65 | +65.72 | +77.24 | +66.01 |
| AAL | Anglo American Plc | -12.90 | -11.82 | +7.24 | +25.58 | +33.85 | +72.25 | +13.32 | +10.47 |
| GAW | Games Workshop Group | -4.64 | +0.06 | -14.25 | +11.52 | +16.45 | +75.34 | +86.60 | +73.09 |
| BA. | BAE Systems plc | +0.80 | +16.23 | +30.84 | +26.03 | +44.21 | +79.57 | +141.55 | +352.80 |
| CCH | Coca-Cola HBC AG | -5.22 | +5.19 | +23.56 | +20.06 | +29.83 | +82.93 | +106.90 | +90.60 |
| IMB | Imperial Brands Group | -4.64 | -4.61 | -5.10 | +1.35 | +13.06 | +85.70 | +57.58 | +128.17 |
| BT.A | BT Group plc | -3.60 | +1.19 | +13.89 | +0.25 | +27.18 | +86.29 | +38.36 | +48.87 |
| BATS | British American Tobacco plc | -6.69 | -3.30 | +0.14 | +3.71 | +37.01 | +88.45 | +37.56 | +65.60 |
| LLOY | Lloyds Banking Group plc | -4.76 | -9.59 | +0.89 | +16.65 | +34.18 | +95.98 | +84.92 | +131.34 |
| BEZ | Beazley plc | -0.23 | +3.45 | +65.23 | +62.52 | +45.21 | +99.38 | +113.95 | +256.79 |
| ANTO | Antofagasta plc | -11.93 | -4.09 | +25.37 | +66.91 | +98.54 | +106.95 | +134.82 | +110.34 |
| HSBA | HSBC Holdings plc | -6.08 | -5.14 | +17.13 | +27.78 | +42.74 | +115.73 | +101.42 | +179.65 |
| NWG | NatWest Group plc | -4.19 | -7.13 | -6.98 | +10.26 | +26.52 | +129.77 | +96.32 | +182.30 |
| BARC | Barclays plc | -9.13 | -18.32 | -9.68 | +6.38 | +33.02 | +130.72 | +143.18 | +126.08 |
| IAG | International Consolidated Airlines Group SA | -10.71 | -20.27 | -7.74 | -10.13 | +12.31 | +134.65 | +133.18 | +70.61 |
| STAN | Standard Chartered plc | -6.14 | -14.24 | -2.43 | +16.20 | +34.03 | +148.32 | +110.13 | +226.75 |
| STJ | St James's Place Plc | -2.92 | -14.75 | -7.24 | +3.94 | +23.13 | +172.22 | +3.39 | +3.31 |
| BAB | Babcock International Group | +1.16 | -2.66 | +16.30 | +26.68 | +95.64 | +173.01 | +329.85 | +447.64 |
| EDV | Endeavour Mining plc | -10.63 | +4.79 | +34.09 | +64.79 | +187.47 | +216.96 | +185.34 | n/a |
| RR. | Rolls Royce Holdings Plc | -8.53 | -2.86 | +11.48 | +13.94 | +54.54 | +220.52 | +683.66 | +987.83 |
| AAF | Airtel Africa plc | -6.39 | +0.66 | +7.46 | +50.81 | +131.91 | +252.17 | +172.15 | +321.50 |
| FRES | Fresnillo | -14.85 | -9.54 | +27.01 | +64.23 | +313.44 | +651.18 | +392.28 | +275.67 |
| CCEP | Coca-Cola Europacific Partners Plc | -7.50 | +6.52 | +9.94 | +11.74 | +22.08 | +11,469.23 | +14,530.35 | +16,454.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
