FTSE 100: Performance
10,233.07
-43.88 (-0.43%)Day high
10,278.73
10,278.73
Day low
10,184.99
10,184.99
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.10 | +1.97 | -20.22 | -11.89 | n/a | n/a | n/a | n/a |
| MNDI | Mondi plc | +0.80 | -10.57 | -12.24 | -4.59 | -31.18 | -50.20 | -39.05 | -60.21 |
| BTRW | Barratt Redrow Plc | +4.24 | -1.61 | -34.20 | -30.00 | -44.18 | -46.24 | -47.72 | -66.28 |
| DGE | Diageo plc | +4.27 | +7.36 | -12.97 | -10.57 | -29.14 | -45.01 | -57.93 | -52.98 |
| CRDA | Croda International plc | +0.39 | -5.17 | -0.59 | +2.63 | -7.96 | -41.50 | -58.43 | -57.74 |
| JD. | JD Sports Fashion plc | +11.56 | +2.23 | -9.85 | -11.11 | -11.15 | -35.72 | -53.84 | -59.26 |
| BKG | Berkeley Group Holdings plc | +2.39 | -2.51 | -22.70 | -14.76 | -21.46 | -35.37 | -25.26 | -29.73 |
| ABF | Associated British Foods plc | -0.71 | -4.44 | -5.75 | -19.58 | -10.26 | -32.62 | -5.36 | -22.55 |
| AUTO | Autotrader Group Plc | +5.02 | +8.13 | +4.24 | -30.91 | -39.97 | -30.19 | -19.28 | -9.74 |
| ENT | Entain plc | -3.49 | -6.20 | -15.43 | -25.05 | -21.85 | -29.67 | -62.95 | -66.98 |
| REL | RELX plc | -8.82 | -3.23 | +12.59 | -22.98 | -38.85 | -28.34 | +1.07 | +28.59 |
| SGE | Sage Group plc | -1.66 | +2.57 | +3.71 | -20.40 | -30.69 | -26.78 | +7.93 | +37.91 |
| RMV | Rightmove plc | -1.61 | -4.33 | -6.24 | -26.36 | -43.23 | -24.68 | -27.15 | -30.41 |
| BNZL | Bunzl plc | -1.44 | +3.86 | +11.66 | +8.33 | -2.52 | -24.19 | -24.55 | +1.96 |
| EXPN | Experian Plc | -3.13 | -1.23 | +3.91 | -22.31 | -31.09 | -22.21 | -1.76 | -5.82 |
| CTEC | ConvaTec Group Plc | -2.29 | -8.72 | -9.04 | -12.98 | -19.91 | -21.44 | -3.21 | -11.55 |
| PSN | Persimmon plc | +5.35 | -5.23 | -23.84 | -7.21 | -18.13 | -20.83 | -18.57 | -65.19 |
| WTB | Whitbread plc | +4.97 | -2.82 | -12.96 | -14.93 | -14.63 | -20.38 | -25.91 | -26.79 |
| SGRO | Segro Plc | +2.84 | +2.17 | -7.60 | -0.58 | +8.67 | -19.74 | -13.36 | -29.10 |
| SPX | Spirax Group plc | +4.90 | +2.82 | +0.89 | +7.83 | +21.07 | -18.67 | -34.94 | -38.23 |
| MRO | Melrose Industries plc | +4.60 | -6.71 | -17.09 | -15.92 | +8.65 | -15.53 | +21.01 | +1.68 |
| LAND | Land Securities Group plc | +0.34 | +0.77 | -12.37 | -7.94 | -0.08 | -13.40 | -11.16 | -20.30 |
| HWDN | Howden Joinery Group Plc | +0.97 | -6.75 | -10.34 | -3.22 | -4.12 | -13.08 | +10.99 | -3.21 |
| III | 3i Group Plc | +1.03 | -2.65 | -22.85 | -38.44 | -38.20 | -12.91 | +46.08 | +107.53 |
| ICG | ICG Plc | +0.32 | +15.08 | +11.14 | -2.48 | -4.61 | -12.16 | +47.55 | -11.29 |
| ULVR | Unilever plc | -3.01 | -0.54 | -17.45 | -17.72 | -19.18 | -10.15 | -13.63 | -11.08 |
| LMP | LondonMetric Property plc | -0.74 | -1.92 | -6.72 | -2.78 | -1.41 | -7.45 | -1.67 | -18.27 |
| BLND | British Land Co plc | +1.50 | +2.62 | -7.82 | -2.10 | -1.41 | -6.55 | -1.78 | -26.99 |
| BBOX | Tritax Big Box REIT plc | +1.26 | +0.33 | -7.85 | -0.20 | +7.02 | -5.86 | -0.91 | -20.61 |
| INF | Informa plc | +1.09 | +1.14 | -2.58 | -15.89 | +5.38 | -4.26 | +17.18 | +41.55 |
| ITRK | Intertek Group plc | +2.21 | +29.04 | +9.94 | -0.89 | +4.74 | -3.25 | +16.41 | -20.68 |
| CPG | Compass Group plc | +4.42 | +1.25 | +0.58 | -10.78 | -14.41 | -2.15 | +8.02 | +37.53 |
| LSEG | London Stock Exchange Group plc | -6.09 | +0.74 | +26.05 | -2.50 | -21.07 | -1.55 | +8.14 | +26.05 |
| DCC | DCC plc | -0.95 | +15.46 | +14.77 | +21.82 | +15.09 | -0.43 | +18.19 | -6.93 |
| HLN | Haleon plc | -3.75 | -10.22 | -16.15 | -8.31 | -17.03 | +0.91 | -3.02 | n/a |
| LGEN | Legal & General Group plc | -1.39 | -3.12 | -7.56 | +4.21 | +5.04 | +1.35 | +10.10 | -11.75 |
| RKT | Reckitt Benckiser Group Plc | -0.89 | -12.59 | -25.55 | -20.29 | -4.54 | +2.73 | -27.40 | -26.50 |
| ALW | Alliance Witan plc | +0.94 | +2.70 | +3.19 | +2.70 | +10.41 | +3.35 | +31.91 | +31.64 |
| GSK | GSK plc | -3.05 | -13.27 | -11.39 | +4.21 | +35.12 | +3.92 | +26.03 | +32.89 |
| BRBY | Burberry Group plc | +2.98 | +6.23 | +8.86 | +5.49 | +59.59 | +5.17 | -52.42 | -44.77 |
| BP. | BP Plc | -6.29 | -4.76 | +12.17 | +16.83 | +50.75 | +7.07 | +8.86 | +70.91 |
| SHEL | Shell plc | -5.68 | -8.76 | +8.23 | +8.92 | +27.38 | +7.31 | +29.81 | +116.96 |
| PSON | Pearson plc | -2.06 | +8.23 | +21.66 | +10.19 | -6.06 | +7.59 | +32.43 | +29.05 |
| SN. | Smith & Nephew plc | -4.71 | -10.88 | -14.51 | -13.70 | +2.34 | +8.49 | -13.67 | -30.95 |
| AZN | AstraZeneca plc | -1.24 | -12.30 | -3.28 | +3.44 | +31.68 | +8.81 | +11.93 | +72.51 |
| KGF | Kingfisher | -0.21 | -4.76 | -17.10 | -6.97 | -2.76 | +12.39 | +14.04 | -20.66 |
| ADM | Admiral Group | -7.49 | -1.58 | +11.69 | -2.22 | -4.74 | +14.39 | +41.86 | +6.51 |
| SBRY | Sainsbury (J) plc | -4.48 | -10.63 | -6.41 | -10.17 | +14.82 | +15.67 | +9.19 | +24.88 |
| RTO | Rentokil Initial Plc | -2.40 | -3.06 | +4.75 | +18.02 | +38.41 | +15.93 | -23.11 | -1.12 |
| WEIR | Weir Group plc | -3.85 | -18.14 | -25.19 | -13.43 | +3.99 | +19.27 | +38.08 | +29.60 |
| SVT | Severn Trent Plc | -2.00 | -1.85 | +4.29 | +11.14 | +17.25 | +21.72 | +5.31 | +24.97 |
| GLEN | Glencore plc | +0.04 | +0.07 | +10.17 | +57.49 | +122.78 | +22.25 | +26.82 | +74.50 |
| MKS | Marks & Spencer Group plc | -1.70 | -8.86 | -15.18 | -13.23 | -8.29 | +24.69 | +101.40 | +108.22 |
| NG. | National Grid | -2.40 | -4.06 | -0.03 | +9.15 | +21.10 | +26.19 | +20.82 | +49.19 |
| AV. | Aviva Plc | -1.20 | -1.70 | -5.32 | -8.26 | +6.97 | +27.85 | +49.49 | +58.61 |
| UU. | United Utilities Group Plc | -1.91 | +1.79 | +8.01 | +14.41 | +25.69 | +27.95 | +26.95 | +40.35 |
| HSX | Hiscox Ltd | +4.84 | +3.05 | +5.52 | +18.20 | +41.59 | +38.80 | +41.59 | +91.55 |
| RIO | Rio Tinto plc | +4.23 | +5.07 | +9.98 | +47.42 | +73.32 | +39.36 | +54.33 | +17.89 |
| BA. | BAE Systems plc | -4.95 | -15.50 | +3.16 | +7.02 | +10.76 | +39.98 | +95.29 | +280.67 |
| SSE | SSE plc | -4.28 | -7.35 | +0.48 | +34.17 | +48.34 | +40.06 | +34.68 | +68.59 |
| IHG | InterContinental Hotels Group plc | +3.24 | +6.85 | +5.05 | +14.28 | +26.89 | +41.08 | +105.63 | +117.52 |
| NXT | Next plc | +1.38 | -0.98 | +1.70 | -7.70 | +6.76 | +43.50 | +93.90 | +59.55 |
| IMB | Imperial Brands Group | -3.05 | -13.01 | -16.24 | -13.89 | -11.38 | +45.86 | +43.71 | +70.34 |
| PRU | Prudential plc | +3.13 | +1.79 | -6.62 | +6.22 | +36.65 | +46.07 | -4.50 | -28.12 |
| SMIN | Smiths Group Plc | -2.48 | +0.49 | -2.64 | +0.04 | +25.06 | +46.71 | +48.03 | +52.82 |
| AAL | Anglo American Plc | +7.21 | +10.73 | +8.12 | +39.20 | +91.87 | +47.84 | +60.35 | +16.04 |
| MNG | M&G plc | -0.95 | +3.21 | -2.45 | +12.04 | +39.79 | +47.85 | +49.09 | +39.08 |
| CNA | Centrica plc | -5.57 | -6.19 | +3.57 | +14.79 | +36.14 | +49.35 | +75.31 | +246.01 |
| SDLF | Standard Life Plc | -0.16 | +3.87 | +0.91 | +12.38 | +26.27 | +49.73 | +31.82 | +3.56 |
| IMI | IMI plc | +1.61 | +0.94 | -1.56 | +14.50 | +47.48 | +50.60 | +66.07 | +67.07 |
| TSCO | Tesco plc | -2.87 | -3.85 | +3.67 | -1.55 | +23.79 | +51.71 | +65.00 | +105.25 |
| CCH | Coca-Cola HBC AG | -1.46 | -3.54 | +0.47 | +19.45 | +10.91 | +56.71 | +68.65 | +66.93 |
| SDR | Schroders plc | +0.09 | +0.52 | +25.87 | +51.41 | +70.74 | +58.61 | +23.56 | -5.44 |
| SMT | Scottish Mortgage Investment Trust plc | +0.56 | +4.41 | +16.88 | +32.99 | +51.26 | +60.47 | +128.04 | +17.94 |
| VOD | Vodafone Group plc | -0.04 | +0.89 | +3.76 | +34.28 | +68.78 | +75.67 | +24.87 | -16.34 |
| ANTO | Antofagasta plc | +9.76 | +3.19 | +7.46 | +43.13 | +127.19 | +77.32 | +165.23 | +107.98 |
| BATS | British American Tobacco plc | -1.43 | -3.55 | -5.05 | +3.32 | +31.74 | +77.35 | +52.18 | +50.33 |
| DPLM | Diploma plc | -0.43 | +6.85 | +29.33 | +30.55 | +69.64 | +82.00 | +157.41 | +142.32 |
| NWG | NatWest Group plc | +2.51 | -4.64 | -16.17 | -3.17 | +19.30 | +82.90 | +123.60 | +169.19 |
| HSBA | HSBC Holdings plc | -2.91 | -1.12 | +0.93 | +23.25 | +56.45 | +83.10 | +120.04 | +192.51 |
| LLOY | Lloyds Banking Group plc | +0.80 | -3.04 | -11.62 | +9.30 | +36.33 | +83.59 | +116.18 | +112.72 |
| BEZ | Beazley plc | +0.20 | +0.63 | +3.15 | +42.98 | +45.34 | +93.20 | +119.95 | +285.94 |
| HLMA | Halma plc | +0.49 | +12.65 | +29.90 | +34.11 | +58.17 | +95.40 | +90.33 | +75.16 |
| IGG | IG Group Holdings Plc | +0.49 | +5.49 | +13.02 | +37.41 | +38.91 | +96.40 | +109.89 | +67.64 |
| GAW | Games Workshop Group | -2.32 | +4.56 | +15.26 | +28.14 | +26.08 | +97.13 | +100.67 | +80.36 |
| BAB | Babcock International Group | -4.32 | -18.09 | -26.04 | -11.26 | +22.38 | +100.86 | +237.34 | +253.54 |
| BARC | Barclays plc | +0.29 | -0.23 | -9.98 | +7.49 | +42.60 | +105.53 | +183.87 | +139.62 |
| IAG | International Consolidated Airlines Group SA | +3.52 | -1.13 | -10.86 | +5.13 | +32.62 | +109.24 | +155.81 | +80.58 |
| PCT | Polar Capital Technology Trust plc | +7.85 | +22.02 | +36.26 | +45.91 | +113.78 | +119.47 | +233.08 | +191.81 |
| BT.A | BT Group plc | +8.97 | +8.40 | +15.22 | +31.70 | +45.35 | +125.60 | +51.85 | +39.27 |
| BGEO | Lion Finance Group Plc | +1.66 | +2.22 | +11.41 | +45.42 | +74.94 | +132.95 | +263.43 | +893.69 |
| STAN | Standard Chartered plc | +0.60 | +9.46 | +1.68 | +18.01 | +77.05 | +151.29 | +212.00 | +265.51 |
| STJ | St James's Place Plc | -2.23 | -6.11 | -22.02 | -9.70 | +15.48 | +154.52 | +4.97 | -14.62 |
| EDV | Endeavour Mining plc | +11.61 | +1.48 | +14.98 | +59.47 | +117.26 | +182.84 | +131.96 | n/a |
| RR. | Rolls Royce Holdings Plc | +1.72 | -4.55 | +0.19 | +7.14 | +53.63 | +184.53 | +707.01 | +1,042.78 |
| AAF | Airtel Africa plc | +3.91 | -4.18 | +13.13 | +24.15 | +135.26 | +216.65 | +206.09 | +351.41 |
| FRES | Fresnillo | +9.74 | -1.41 | -5.40 | +62.96 | +246.80 | +523.93 | +389.32 | +292.10 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.29 | -4.63 | -0.50 | -0.65 | +1.40 | +10,024.63 | +11,456.49 | +14,733.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
