FTSE 100: Performance
10,600.53
-2.95 (-0.03%)Day high
10,657.56
10,657.56
Day low
10,576.01
10,576.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.35 | -11.07 | -25.79 | -31.32 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +3.56 | -5.69 | -11.60 | -19.97 | -30.05 | -48.99 | -60.89 | -54.73 |
| BTRW | Barratt Redrow Plc | +1.35 | -13.23 | -31.04 | -30.21 | -35.02 | -42.29 | -41.92 | -66.89 |
| MNDI | Mondi plc | +1.56 | +2.99 | -6.23 | +4.42 | -19.49 | -39.52 | -33.24 | -54.88 |
| JD. | JD Sports Fashion plc | +6.61 | -1.08 | -10.75 | -20.90 | +2.40 | -39.42 | -54.72 | -59.01 |
| CRDA | Croda International plc | +3.13 | +6.73 | +10.17 | +8.40 | +13.11 | -37.80 | -54.73 | -55.13 |
| ENT | Entain plc | -7.35 | -8.43 | -30.10 | -33.64 | -0.82 | -34.13 | -58.46 | -65.90 |
| SGE | Sage Group plc | -4.53 | -2.81 | -24.47 | -27.49 | -28.41 | -32.37 | +5.52 | +25.36 |
| AUTO | Autotrader Group Plc | -0.11 | -3.05 | -20.08 | -38.20 | -36.95 | -31.19 | -20.77 | -16.68 |
| REL | RELX plc | -2.38 | -6.13 | -22.44 | -27.03 | -33.97 | -25.51 | -6.20 | +29.02 |
| BKG | Berkeley Group Holdings plc | +8.84 | -11.82 | -14.27 | -10.26 | -8.35 | -25.11 | -16.84 | -25.59 |
| SPX | Spirax Group plc | +7.74 | +1.48 | +4.33 | +7.74 | +28.34 | -23.41 | -35.41 | -39.40 |
| WTB | Whitbread plc | +4.21 | +1.88 | -5.13 | -22.99 | +2.04 | -23.13 | -16.37 | -27.90 |
| EXPN | Experian Plc | -0.91 | -9.11 | -26.15 | -27.24 | -24.85 | -22.33 | -4.16 | -3.19 |
| ITRK | Intertek Group plc | +1.98 | -1.96 | -17.50 | -22.02 | -12.09 | -21.57 | -4.34 | -37.07 |
| ABF | Associated British Foods plc | +1.56 | +3.98 | +3.28 | -10.11 | -2.02 | -20.96 | -2.12 | -22.71 |
| BNZL | Bunzl plc | +4.35 | +5.28 | +12.86 | -3.53 | -20.86 | -20.75 | -23.41 | -2.37 |
| ICG | ICG Plc | +4.69 | +4.69 | -20.03 | -21.16 | -0.59 | -19.80 | +36.63 | -14.99 |
| MRO | Melrose Industries plc | -0.72 | -1.90 | -15.86 | -15.73 | +30.54 | -19.66 | +9.28 | +1.04 |
| SGRO | Segro Plc | +3.64 | -7.92 | -5.03 | +7.02 | +11.23 | -19.27 | -10.62 | -28.50 |
| CTEC | ConvaTec Group Plc | +6.36 | -3.62 | -4.96 | -1.68 | -1.76 | -18.12 | +5.50 | +17.50 |
| RMV | Rightmove plc | +0.98 | -4.91 | -15.94 | -35.85 | -38.59 | -17.57 | -20.74 | -29.92 |
| PSN | Persimmon plc | +4.36 | -10.20 | -17.76 | +1.32 | +3.00 | -9.25 | -6.85 | -64.22 |
| LAND | Land Securities Group plc | +2.29 | -2.60 | -9.78 | -1.02 | +10.46 | -7.63 | -8.96 | -18.92 |
| DCC | DCC plc | +7.44 | +7.40 | +15.61 | +6.37 | +8.07 | -6.72 | +9.59 | -18.33 |
| CPG | Compass Group plc | -5.49 | -7.58 | -10.93 | -18.06 | -15.78 | -5.87 | +1.93 | +34.02 |
| HWDN | Howden Joinery Group Plc | +3.57 | -4.28 | -2.93 | +2.29 | +19.93 | -5.54 | +26.80 | +8.82 |
| III | 3i Group Plc | +0.13 | -8.17 | -13.82 | -37.84 | -30.64 | -4.83 | +60.48 | +116.80 |
| INF | Informa plc | +0.31 | +0.33 | -12.56 | -14.28 | +15.38 | -4.37 | +17.09 | +34.85 |
| BRBY | Burberry Group plc | +6.09 | +6.82 | -13.30 | -3.51 | +75.10 | -3.47 | -53.24 | -43.38 |
| LSEG | London Stock Exchange Group plc | +0.54 | +4.89 | +0.18 | +2.14 | -19.93 | -3.26 | +11.79 | +19.93 |
| LMP | LondonMetric Property plc | +2.46 | -4.40 | -3.19 | +5.63 | +6.93 | -2.05 | +6.22 | -12.60 |
| PSON | Pearson plc | -1.19 | +2.11 | -5.94 | -5.23 | -14.57 | -0.89 | +18.32 | +23.73 |
| BLND | British Land Co plc | +4.16 | +2.31 | -7.85 | +9.56 | +10.07 | -0.37 | -3.23 | -25.76 |
| BBOX | Tritax Big Box REIT plc | +2.80 | -4.99 | -5.05 | +6.06 | +16.58 | +0.33 | +3.44 | -19.30 |
| ULVR | Unilever plc | +3.37 | -12.11 | -9.09 | -14.52 | -16.11 | +0.44 | -11.00 | -7.19 |
| ALW | Alliance Witan plc | +1.95 | +0.64 | -3.54 | -0.63 | +13.20 | +2.29 | +28.54 | +29.61 |
| LGEN | Legal & General Group plc | +1.78 | +0.41 | -2.75 | +10.31 | +13.99 | +3.74 | +7.25 | -12.43 |
| RTO | Rentokil Initial Plc | +1.49 | +8.68 | +5.13 | +21.92 | +49.37 | +9.67 | -15.83 | -3.62 |
| BP. | BP Plc | -2.89 | +14.92 | +34.89 | +36.53 | +68.06 | +10.38 | +7.93 | +94.61 |
| HLN | Haleon plc | -2.36 | -2.39 | -0.93 | +7.53 | -0.38 | +12.90 | +3.85 | n/a |
| SHEL | Shell plc | -3.47 | +7.55 | +29.56 | +26.87 | +47.06 | +19.22 | +41.52 | +145.06 |
| RKT | Reckitt Benckiser Group Plc | -0.54 | -5.87 | -16.45 | -10.51 | +8.40 | +19.86 | -17.17 | -21.95 |
| GLEN | Glencore plc | +0.37 | +8.25 | +24.98 | +63.57 | +130.90 | +20.88 | +23.69 | +95.95 |
| ADM | Admiral Group | +1.34 | +3.07 | +6.65 | -3.87 | +7.85 | +21.89 | +46.18 | +3.40 |
| FCIT | F&C Investment Trust plc | +2.42 | +2.42 | +0.00 | +6.02 | +25.79 | +26.93 | +42.47 | +52.22 |
| KGF | Kingfisher | +8.94 | -2.84 | -4.46 | +4.02 | +24.32 | +27.30 | +25.44 | -10.38 |
| AV. | Aviva Plc | +0.84 | +0.10 | -8.12 | -6.81 | +26.25 | +27.90 | +50.23 | +62.34 |
| SN. | Smith & Nephew plc | +3.23 | +1.18 | -0.91 | -5.89 | +30.17 | +28.35 | +9.25 | -10.96 |
| SDLF | Standard Life Plc | -0.35 | -0.42 | -5.13 | +5.71 | +30.79 | +29.59 | +26.76 | -6.09 |
| SBRY | Sainsbury (J) plc | +1.33 | +4.96 | +12.77 | +5.65 | +53.58 | +31.51 | +28.67 | +43.08 |
| IHG | InterContinental Hotels Group plc | +4.62 | +6.77 | +2.00 | +15.19 | +34.17 | +32.16 | +95.67 | +102.26 |
| GSK | GSK plc | +1.49 | +5.43 | +15.38 | +33.91 | +70.67 | +34.24 | +42.88 | +61.19 |
| HSX | Hiscox Ltd | +1.22 | +6.99 | +13.05 | +12.80 | +41.82 | +34.33 | +38.82 | +84.57 |
| SVT | Severn Trent Plc | +2.46 | +5.31 | +11.97 | +22.46 | +27.30 | +37.87 | +10.00 | +35.29 |
| UU. | United Utilities Group Plc | +2.16 | +5.33 | +12.24 | +18.94 | +33.40 | +39.71 | +27.83 | +45.54 |
| RIO | Rio Tinto plc | +3.42 | +7.43 | +22.29 | +47.39 | +74.55 | +40.31 | +38.72 | +29.70 |
| MNG | M&G plc | +2.00 | -4.09 | -1.69 | +14.04 | +59.81 | +40.43 | +52.92 | +33.35 |
| AZN | AstraZeneca plc | -0.56 | +3.93 | +7.13 | +19.15 | +52.03 | +41.91 | +30.17 | +109.00 |
| MKS | Marks & Spencer Group plc | +3.11 | +2.07 | +3.37 | -5.83 | -0.92 | +42.71 | +124.42 | +132.57 |
| NG. | National Grid | +1.86 | -0.07 | +13.01 | +21.90 | +35.27 | +43.60 | +28.61 | +62.82 |
| WEIR | Weir Group plc | +7.35 | +2.45 | +3.27 | +9.32 | +47.38 | +49.66 | +72.83 | +67.10 |
| NXT | Next plc | +3.63 | +5.01 | -6.38 | +7.66 | +17.51 | +50.82 | +110.41 | +61.76 |
| SDR | Schroders plc | +0.00 | -1.28 | +38.46 | +46.31 | +91.30 | +54.27 | +26.98 | -6.15 |
| SMIN | Smiths Group Plc | +5.49 | -3.92 | +1.63 | +3.74 | +40.73 | +55.74 | +51.81 | +54.82 |
| PRU | Prudential plc | +2.92 | +0.91 | -4.27 | +9.89 | +52.74 | +56.04 | -1.42 | -28.67 |
| SMT | Scottish Mortgage Investment Trust plc | +7.33 | +14.56 | +12.34 | +21.30 | +58.40 | +56.19 | +108.74 | +14.13 |
| IMI | IMI plc | +8.22 | +1.51 | +7.15 | +21.89 | +69.15 | +56.99 | +97.75 | +102.73 |
| TSCO | Tesco plc | -0.20 | +2.95 | +17.01 | +8.86 | +54.50 | +63.65 | +84.04 | +107.36 |
| AAL | Anglo American Plc | +6.00 | +5.24 | +9.03 | +21.75 | +89.01 | +66.61 | +37.46 | +15.95 |
| CNA | Centrica plc | -3.25 | +5.17 | +16.83 | +25.16 | +49.40 | +67.78 | +89.85 | +268.16 |
| ANTO | Antofagasta plc | +9.57 | -2.40 | +9.07 | +40.66 | +160.16 | +68.88 | +155.95 | +118.96 |
| BA. | BAE Systems plc | -4.15 | -2.45 | +6.87 | +10.67 | +35.27 | +72.01 | +116.80 | +326.02 |
| SSE | SSE plc | +0.90 | +3.71 | +19.00 | +51.15 | +79.49 | +73.39 | +49.19 | +78.56 |
| VOD | Vodafone Group plc | +2.48 | +9.32 | +16.50 | +37.99 | +80.39 | +75.55 | +28.89 | -12.43 |
| HLMA | Halma plc | +7.07 | +6.14 | +13.56 | +19.15 | +64.81 | +82.75 | +91.23 | +62.68 |
| IMB | Imperial Brands Group | +0.23 | -2.31 | +2.42 | -1.88 | +8.74 | +83.57 | +62.19 | +100.00 |
| PCT | Polar Capital Technology Trust plc | +8.15 | +10.43 | +14.81 | +27.28 | +98.74 | +83.81 | +182.31 | +134.26 |
| DPLM | Diploma plc | +7.63 | +28.97 | +18.37 | +25.59 | +75.39 | +85.08 | +157.69 | +144.53 |
| CCH | Coca-Cola HBC AG | +4.77 | -2.23 | +13.71 | +32.80 | +27.72 | +87.36 | +95.29 | +85.58 |
| BATS | British American Tobacco plc | -1.27 | -1.58 | +7.17 | +13.16 | +40.95 | +88.52 | +53.31 | +56.17 |
| LLOY | Lloyds Banking Group plc | +3.02 | +1.90 | +0.60 | +21.71 | +52.10 | +89.95 | +105.83 | +133.27 |
| GAW | Games Workshop Group | +7.73 | +9.53 | +1.36 | +31.41 | +39.92 | +90.82 | +103.48 | +81.10 |
| BEZ | Beazley plc | +0.00 | -1.16 | +54.68 | +36.44 | +45.65 | +93.17 | +111.29 | +269.31 |
| IGG | IG Group Holdings Plc | +2.39 | +10.34 | +12.09 | +37.53 | +51.18 | +100.88 | +110.61 | +55.96 |
| HSBA | HSBC Holdings plc | +5.30 | +4.70 | +12.23 | +34.84 | +82.66 | +102.08 | +138.09 | +206.40 |
| BT.A | BT Group plc | -0.12 | +4.83 | +19.16 | +16.90 | +37.40 | +103.44 | +44.48 | +40.62 |
| BGEO | Lion Finance Group Plc | +10.93 | +2.09 | +17.08 | +38.21 | +105.74 | +116.06 | +287.75 | +872.88 |
| NWG | NatWest Group plc | +6.78 | +4.03 | -4.39 | +13.44 | +42.68 | +120.69 | +130.54 | +190.12 |
| IAG | International Consolidated Airlines Group SA | +5.77 | +3.27 | -8.42 | -4.80 | +58.08 | +121.25 | +160.41 | +84.82 |
| BARC | Barclays plc | +7.89 | +5.55 | -9.05 | +18.39 | +69.45 | +132.74 | +190.86 | +137.48 |
| BAB | Babcock International Group | -1.45 | -11.26 | -14.40 | +2.32 | +82.38 | +148.27 | +316.94 | +439.01 |
| STAN | Standard Chartered plc | +8.77 | +2.67 | -3.59 | +18.82 | +88.29 | +154.64 | +179.94 | +247.74 |
| EDV | Endeavour Mining plc | +6.43 | +2.38 | +25.89 | +58.74 | +160.33 | +179.79 | +131.23 | n/a |
| STJ | St James's Place Plc | +4.05 | -4.58 | -13.10 | -4.91 | +46.44 | +191.80 | +6.28 | -6.18 |
| RR. | Rolls Royce Holdings Plc | +6.62 | -3.34 | -2.03 | +11.30 | +82.70 | +210.21 | +756.51 | +1,032.64 |
| AAF | Airtel Africa plc | +8.89 | +10.77 | +5.31 | +64.50 | +151.37 | +262.15 | +260.45 | +364.49 |
| FRES | Fresnillo | +4.66 | -5.17 | +2.57 | +51.35 | +289.60 | +521.07 | +356.46 | +302.06 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.64 | -5.04 | +9.92 | +9.59 | +10.09 | +11,470.97 | +13,397.67 | +15,924.30 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
