FTSE 100: Performance
10,323.75
128.38 (1.26%)Day high
10,337.38
10,337.38
Day low
10,151.45
10,151.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.72 | +8.21 | +9.22 | -4.70 | n/a | n/a | n/a | n/a |
| MNDI | Mondi plc | -4.40 | -15.23 | -23.05 | -11.30 | -38.99 | -53.84 | -42.47 | -62.48 |
| BTRW | Barratt Redrow Plc | -7.71 | -12.90 | -37.49 | -35.07 | -48.30 | -53.64 | -51.99 | -67.91 |
| DGE | Diageo plc | +3.50 | +2.12 | -14.88 | -10.34 | -27.86 | -44.56 | -56.08 | -53.64 |
| CRDA | Croda International plc | -1.56 | -8.95 | -9.10 | +2.77 | -10.70 | -40.99 | -56.13 | -57.87 |
| JD. | JD Sports Fashion plc | +2.54 | -4.92 | -6.87 | -4.60 | -20.79 | -39.54 | -57.45 | -60.08 |
| BKG | Berkeley Group Holdings plc | -1.86 | -8.61 | -26.30 | -15.03 | -22.60 | -38.46 | -24.67 | -30.02 |
| ABF | Associated British Foods plc | +2.22 | -1.92 | -6.46 | -11.71 | -11.88 | -32.60 | -3.44 | -19.55 |
| AUTO | Autotrader Group Plc | -1.33 | -3.86 | +9.61 | -25.19 | -42.73 | -31.07 | -21.60 | -8.81 |
| III | 3i Group Plc | -17.25 | -28.39 | -39.41 | -36.45 | -47.61 | -29.61 | +8.58 | +68.99 |
| PSN | Persimmon plc | -5.67 | -13.51 | -31.55 | -15.23 | -24.05 | -29.24 | -22.52 | -66.53 |
| EXPN | Experian Plc | +0.04 | -7.28 | +4.69 | -19.24 | -32.48 | -28.01 | -5.17 | +1.03 |
| REL | RELX plc | +2.04 | -7.94 | +10.94 | -18.09 | -38.91 | -27.59 | +0.16 | +35.68 |
| ENT | Entain plc | +1.48 | -15.55 | -5.75 | -23.77 | -30.42 | -25.98 | -63.79 | -65.91 |
| RMV | Rightmove plc | -2.77 | -12.39 | -5.47 | -26.49 | -46.02 | -25.93 | -26.76 | -29.65 |
| SGRO | Segro Plc | -3.70 | -6.78 | -13.42 | -2.00 | +2.87 | -25.79 | -14.29 | -31.68 |
| SPX | Spirax Group plc | -6.31 | -9.86 | -10.09 | +2.22 | +13.29 | -25.55 | -37.96 | -42.72 |
| WTB | Whitbread plc | +0.90 | -7.87 | -12.43 | -14.06 | -16.82 | -25.15 | -28.73 | -23.67 |
| BNZL | Bunzl plc | +2.48 | +1.78 | +12.57 | +14.07 | -4.76 | -21.16 | -24.19 | +4.03 |
| HWDN | Howden Joinery Group Plc | -3.68 | -15.36 | -14.92 | -7.10 | -12.53 | -21.06 | +6.54 | -7.59 |
| MRO | Melrose Industries plc | -3.31 | -14.90 | -24.81 | -19.82 | +3.72 | -20.87 | -1.55 | -0.16 |
| SGE | Sage Group plc | +0.89 | -4.21 | +9.26 | -18.01 | -29.06 | -20.24 | +3.13 | +32.98 |
| ICG | ICG Plc | -3.83 | -2.08 | +7.51 | -7.15 | -10.11 | -19.01 | +41.41 | -8.99 |
| CTEC | ConvaTec Group Plc | +4.85 | -11.97 | -7.02 | -8.15 | -22.30 | -16.81 | -6.28 | -5.61 |
| ULVR | Unilever plc | +1.71 | -1.02 | -21.67 | -15.41 | -18.22 | -12.37 | -11.32 | -11.61 |
| LAND | Land Securities Group plc | +1.03 | -5.61 | -8.54 | -1.75 | -2.32 | -12.35 | -5.09 | -18.10 |
| LMP | LondonMetric Property plc | -1.86 | -7.11 | -13.03 | -3.10 | -5.25 | -11.95 | +0.16 | -18.64 |
| BBOX | Tritax Big Box REIT plc | -3.49 | -7.75 | -15.17 | -1.21 | +0.76 | -11.32 | +2.30 | -23.82 |
| BLND | British Land Co plc | -1.32 | -7.39 | -7.23 | -1.06 | -8.68 | -7.09 | +6.72 | -28.29 |
| INF | Informa plc | +0.83 | -5.27 | -2.85 | -11.52 | +0.50 | -4.94 | +11.38 | +48.05 |
| PSH | Pershing Square Holdings Ltd | -3.12 | -8.35 | -8.35 | -14.01 | +6.32 | -1.80 | +45.99 | +55.91 |
| BRBY | Burberry Group plc | -7.40 | -8.38 | -9.41 | -5.41 | +7.81 | -1.55 | -54.67 | -48.99 |
| LSEG | London Stock Exchange Group plc | +2.84 | -1.90 | +22.54 | +8.90 | -19.48 | -0.64 | +10.90 | +27.94 |
| DCC | DCC plc | +3.39 | +12.48 | +12.69 | +20.69 | +23.75 | +0.42 | +19.24 | -0.67 |
| RKT | Reckitt Benckiser Group Plc | +3.60 | -9.34 | -27.40 | -19.31 | -3.18 | +2.24 | -27.84 | -25.84 |
| HLN | Haleon plc | +3.06 | -6.00 | -17.62 | -8.02 | -16.56 | +2.46 | -0.12 | n/a |
| ALW | Alliance Witan plc | +1.09 | +0.77 | +3.33 | +3.83 | +7.60 | +3.83 | +29.94 | +36.62 |
| LGEN | Legal & General Group plc | +5.59 | -2.90 | -1.60 | +12.56 | +9.03 | +4.55 | +13.53 | -5.78 |
| GSK | GSK plc | +1.73 | -12.48 | -13.33 | +5.01 | +34.56 | +5.72 | +31.80 | +33.32 |
| KGF | Kingfisher | -2.71 | -11.69 | -23.70 | -5.05 | -11.00 | +6.14 | +13.27 | -26.51 |
| SBRY | Sainsbury (J) plc | +0.49 | -11.83 | -11.95 | -2.61 | +11.15 | +9.34 | +9.65 | +17.46 |
| SN. | Smith & Nephew plc | +4.52 | -11.51 | -15.32 | -9.41 | +3.31 | +9.62 | -13.49 | -26.11 |
| CPG | Compass Group plc | +8.41 | +15.06 | +20.48 | +1.21 | -5.90 | +9.91 | +11.29 | +62.06 |
| SVT | Severn Trent Plc | -6.73 | -6.70 | -8.18 | +8.29 | +9.95 | +11.15 | +4.26 | +17.60 |
| ITRK | Intertek Group plc | +11.45 | +11.69 | +24.72 | +16.21 | +11.94 | +12.03 | +34.87 | -4.64 |
| RTO | Rentokil Initial Plc | -1.86 | -4.78 | +7.71 | +19.92 | +35.76 | +12.82 | -26.07 | +1.32 |
| AZN | AstraZeneca plc | +1.54 | -9.31 | -9.31 | +1.06 | +32.72 | +13.21 | +14.46 | +72.89 |
| BP. | BP Plc | +5.21 | +4.82 | +23.02 | +23.67 | +52.12 | +15.43 | +18.01 | +79.01 |
| GLEN | Glencore plc | -0.36 | +4.86 | +16.02 | +61.31 | +115.68 | +15.43 | +31.79 | +76.74 |
| WEIR | Weir Group plc | -1.21 | -23.02 | -29.41 | -10.59 | +1.83 | +15.47 | +35.32 | +33.22 |
| SHEL | Shell plc | +5.18 | +2.93 | +14.52 | +16.75 | +32.08 | +17.29 | +37.46 | +131.62 |
| UU. | United Utilities Group Plc | -6.71 | -3.30 | -4.18 | +10.87 | +17.24 | +17.87 | +25.04 | +32.70 |
| NG. | National Grid | -3.64 | -3.40 | -9.85 | +5.08 | +16.02 | +17.95 | +20.93 | +44.15 |
| MKS | Marks & Spencer Group plc | +1.36 | -11.34 | -18.09 | -4.50 | -7.89 | +18.14 | +101.85 | +109.35 |
| PSON | Pearson plc | +4.70 | +5.23 | +23.53 | +13.37 | -5.17 | +18.63 | +36.30 | +33.39 |
| FCIT | F&C Investment Trust | -0.15 | +1.00 | +4.70 | +8.60 | +18.38 | +25.38 | +45.19 | +57.18 |
| ADM | Admiral Group | +5.52 | -0.39 | +19.47 | +6.12 | +1.69 | +25.96 | +50.97 | +13.97 |
| AV. | Aviva Plc | +0.16 | -2.03 | +0.83 | -1.47 | +7.13 | +27.81 | +52.82 | +61.60 |
| SSE | SSE plc | -6.31 | -5.04 | -11.21 | +5.35 | +34.38 | +28.04 | +27.65 | +53.82 |
| RIO | Rio Tinto plc | -2.52 | +3.75 | +7.51 | +46.12 | +65.25 | +33.57 | +56.54 | +23.63 |
| NXT | Next plc | -1.79 | -5.99 | -0.79 | -8.61 | -0.59 | +34.04 | +88.75 | +55.18 |
| CNA | Centrica plc | -2.50 | -0.23 | +2.87 | +17.86 | +31.87 | +36.25 | +68.62 | +267.44 |
| BA. | BAE Systems plc | -2.24 | -16.63 | -4.45 | +4.18 | +6.70 | +38.12 | +89.57 | +261.36 |
| PRU | Prudential plc | -0.74 | +0.22 | +6.13 | +8.56 | +30.37 | +38.49 | -2.53 | -24.37 |
| IHG | InterContinental Hotels Group plc | +1.11 | +2.07 | +2.73 | +17.42 | +23.21 | +42.94 | +106.13 | +128.78 |
| IMI | IMI plc | -2.47 | -7.50 | -4.95 | +12.65 | +36.13 | +43.31 | +62.93 | +63.13 |
| AAL | Anglo American Plc | -5.47 | +1.89 | +5.44 | +38.91 | +86.57 | +43.96 | +65.53 | +16.45 |
| SMIN | Smiths Group Plc | +1.46 | -4.90 | -4.28 | +2.45 | +22.50 | +45.16 | +46.91 | +63.02 |
| VOD | Vodafone Group plc | -6.81 | -1.97 | -1.71 | +20.59 | +57.63 | +45.37 | +35.28 | -13.08 |
| IMB | Imperial Brands Group | +5.90 | +4.05 | -12.14 | -10.53 | +6.84 | +46.99 | +61.76 | +79.00 |
| TSCO | Tesco plc | -0.65 | -4.88 | -5.57 | +4.62 | +27.17 | +48.44 | +71.94 | +99.09 |
| CCH | Coca-Cola HBC AG | -0.52 | -5.63 | -11.35 | +16.61 | +6.54 | +49.78 | +63.66 | +65.08 |
| MNG | M&G plc | +0.92 | +2.56 | -0.68 | +17.41 | +40.24 | +50.27 | +54.90 | +29.53 |
| SDLF | Standard Life Plc | +2.49 | +2.74 | +5.96 | +18.74 | +26.72 | +51.94 | +37.09 | +8.14 |
| SDR | Schroders plc | +0.17 | +0.52 | -0.60 | +53.89 | +67.24 | +57.30 | +25.59 | -3.62 |
| DPLM | Diploma plc | -3.99 | -4.88 | +22.46 | +25.24 | +57.59 | +58.04 | +114.82 | +127.82 |
| HSX | Hiscox Ltd | +14.15 | +15.36 | +28.82 | +38.23 | +56.54 | +58.95 | +61.16 | +129.69 |
| ANTO | Antofagasta plc | -6.33 | -4.37 | +2.02 | +43.57 | +107.91 | +60.08 | +168.51 | +134.57 |
| SMT | Scottish Mortgage Investment Trust plc | +0.88 | -0.35 | +18.88 | +36.40 | +42.40 | +62.16 | +126.61 | +25.57 |
| LLOY | Lloyds Banking Group plc | -3.15 | -9.40 | -5.14 | +6.92 | +26.99 | +71.54 | +104.77 | +95.97 |
| BT.A | BT Group plc | -3.01 | +6.78 | +10.46 | +31.24 | +39.77 | +73.04 | +65.10 | +36.25 |
| NWG | NatWest Group plc | -2.65 | -9.58 | -2.45 | -3.15 | +11.90 | +76.32 | +111.27 | +164.70 |
| BAB | Babcock International Group | -5.14 | -21.80 | -24.42 | -15.14 | +15.78 | +85.77 | +206.05 | +241.02 |
| BEZ | Beazley plc | +0.16 | +0.59 | +4.19 | +44.07 | +40.67 | +89.57 | +111.29 | +323.22 |
| HSBA | HSBC Holdings plc | +0.54 | -2.02 | +7.99 | +26.67 | +51.52 | +91.91 | +118.24 | +199.44 |
| HLMA | Halma plc | -2.35 | -0.66 | +15.79 | +34.61 | +49.60 | +92.37 | +80.68 | +80.89 |
| GAW | Games Workshop Group | +0.15 | -2.99 | +17.89 | +20.97 | +26.07 | +96.66 | +99.49 | +75.14 |
| BARC | Barclays plc | -0.65 | -5.86 | -6.10 | +6.63 | +30.97 | +96.68 | +169.71 | +136.49 |
| IGG | IG Group Holdings Plc | +2.87 | +3.68 | +15.12 | +47.29 | +41.35 | +97.12 | +123.70 | +85.41 |
| BATS | British American Tobacco plc | +12.49 | +18.93 | +13.14 | +19.33 | +54.57 | +99.03 | +85.47 | +75.61 |
| PCT | Polar Capital Technology Trust plc | -1.05 | +12.55 | +33.94 | +47.59 | +99.39 | +116.42 | +212.32 | +208.52 |
| IAG | International Consolidated Airlines Group SA | -5.93 | -6.02 | -11.20 | +3.80 | +19.28 | +117.00 | +140.35 | +96.07 |
| STJ | St James's Place Plc | -3.98 | -11.93 | -6.95 | -10.74 | +5.94 | +142.77 | +3.02 | -14.56 |
| STAN | Standard Chartered plc | +2.97 | +5.00 | +11.81 | +22.98 | +66.94 | +145.84 | +199.02 | +280.04 |
| EDV | Endeavour Mining plc | -9.10 | -9.65 | -1.49 | +42.23 | +118.95 | +157.34 | +125.86 | n/a |
| AAF | Airtel Africa plc | -25.56 | -12.09 | -5.10 | +3.51 | +76.52 | +162.42 | +171.06 | +296.70 |
| BGEO | Lion Finance Group Plc | +1.84 | -4.66 | +14.02 | +42.25 | +73.76 | +167.15 | +233.13 | +887.50 |
| RR. | Rolls Royce Holdings Plc | -5.70 | -11.67 | -8.92 | +7.83 | +42.98 | +176.87 | +644.20 | +1,024.54 |
| FRES | Fresnillo | -9.87 | -11.87 | -13.61 | +46.31 | +233.30 | +441.95 | +405.31 | +272.49 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.15 | -6.84 | -6.97 | +0.00 | +2.87 | +9,856.14 | +10,883.87 | +13,411.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
