FTSE 100: Performance
10,093.23
128.07 (1.29%)Day high
10,118.15
10,118.15
Day low
9,965.17
9,965.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -8.31 | -2.15 | -22.89 | -28.90 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -6.10 | -27.29 | -14.28 | -23.11 | -33.59 | -53.03 | -62.14 | -54.71 |
| CRDA | Croda International plc | +3.43 | -14.60 | -0.18 | +1.63 | -5.18 | -46.13 | -57.25 | -57.10 |
| BTRW | Barratt Redrow Plc | -8.68 | -29.40 | -29.53 | -30.13 | -37.81 | -44.57 | -40.40 | -65.60 |
| AUTO | Autotrader Group Plc | -6.51 | -2.48 | -21.62 | -39.99 | -38.36 | -39.69 | -22.59 | -19.78 |
| MNDI | Mondi plc | -0.34 | -6.56 | -6.73 | -18.27 | -31.35 | -38.98 | -35.45 | -55.54 |
| JD. | JD Sports Fashion plc | -5.21 | -17.18 | -18.99 | -23.47 | -8.73 | -38.68 | -58.95 | -58.86 |
| SPX | Spirax Group plc | -0.67 | -15.97 | -1.77 | -5.00 | -0.89 | -37.19 | -41.11 | -41.78 |
| SGE | Sage Group plc | -6.40 | +2.26 | -25.47 | -25.98 | -32.98 | -36.22 | +7.25 | +33.79 |
| REL | RELX plc | -7.67 | +6.91 | -19.67 | -29.65 | -37.05 | -29.73 | -5.70 | +35.04 |
| WTB | Whitbread plc | -3.09 | -11.53 | -9.14 | -26.98 | -8.92 | -29.62 | -17.75 | -30.79 |
| BNZL | Bunzl plc | -5.38 | +2.16 | +4.81 | -8.79 | -27.53 | -29.06 | -27.74 | -5.95 |
| BKG | Berkeley Group Holdings plc | -6.65 | -21.47 | -11.98 | -7.91 | -5.62 | -28.26 | -14.83 | -22.16 |
| ICG | ICG Plc | -4.31 | -11.33 | -27.18 | -33.79 | -27.68 | -27.89 | +27.53 | -21.07 |
| RMV | Rightmove plc | -7.18 | +0.77 | -18.73 | -41.31 | -39.39 | -26.70 | -23.90 | -28.72 |
| MRO | Melrose Industries plc | -3.83 | -23.17 | -16.04 | -17.31 | -5.57 | -26.57 | +3.86 | -3.02 |
| ITRK | Intertek Group plc | -2.85 | -20.25 | -22.37 | -21.60 | -26.83 | -26.40 | -7.83 | -34.61 |
| EXPN | Experian Plc | -7.50 | +0.20 | -24.24 | -31.24 | -29.17 | -26.39 | -1.23 | +4.61 |
| ENT | Entain plc | +6.99 | +3.54 | -22.14 | -33.14 | -11.35 | -25.50 | -50.54 | -62.05 |
| ABF | Associated British Foods plc | -3.75 | -7.68 | -14.36 | -9.32 | -5.78 | -25.41 | -5.66 | -22.34 |
| SGRO | Segro Plc | -10.64 | -16.33 | -3.85 | +4.43 | -1.82 | -24.45 | -5.91 | -26.93 |
| CTEC | ConvaTec Group Plc | -4.20 | -10.85 | -6.13 | -4.69 | -12.94 | -22.75 | +2.10 | +15.63 |
| DCC | DCC plc | -0.17 | -11.55 | -2.63 | -4.82 | -11.30 | -19.32 | +6.87 | -30.66 |
| PSN | Persimmon plc | -8.07 | -27.72 | -17.33 | -1.95 | -7.38 | -17.33 | -7.96 | -62.50 |
| LAND | Land Securities Group plc | -8.85 | -17.16 | -11.03 | -6.89 | -3.22 | -16.97 | -5.80 | -22.44 |
| LSEG | London Stock Exchange Group plc | -4.18 | +10.37 | -4.51 | +2.64 | -24.47 | -12.20 | +9.34 | +19.69 |
| BRBY | Burberry Group plc | -0.57 | -13.11 | -16.89 | -7.34 | +24.52 | -12.04 | -55.57 | -47.78 |
| BLND | British Land Co plc | -7.54 | -14.74 | -11.22 | -0.51 | -3.28 | -11.60 | -4.89 | -32.28 |
| HWDN | Howden Joinery Group Plc | -4.60 | -8.37 | -5.17 | -7.29 | +6.20 | -10.39 | +17.51 | +7.83 |
| INF | Informa plc | +0.26 | -6.90 | -13.54 | -16.64 | -3.03 | -8.90 | +15.16 | +33.78 |
| LMP | LondonMetric Property plc | -7.41 | -14.04 | -2.84 | +0.67 | +0.83 | -8.44 | +9.42 | -14.04 |
| PSON | Pearson plc | -4.98 | +2.04 | -9.62 | -7.83 | -20.18 | -8.18 | +17.17 | +21.20 |
| BBOX | Tritax Big Box REIT plc | -6.00 | -15.63 | -3.55 | +0.91 | +3.08 | -7.75 | +8.84 | -19.36 |
| LGEN | Legal & General Group plc | -4.70 | -10.11 | -7.18 | +0.89 | -1.64 | -6.60 | +4.32 | -12.22 |
| CPG | Compass Group plc | -6.48 | -2.93 | -10.55 | -13.96 | -12.97 | -6.44 | +6.43 | +44.22 |
| ALW | Alliance Witan plc | -2.90 | -5.20 | -5.49 | -4.29 | +0.00 | -1.63 | +26.60 | +30.30 |
| RTO | Rentokil Initial Plc | -3.78 | +4.60 | +5.43 | +28.82 | +34.27 | -0.79 | -17.69 | -5.11 |
| III | 3i Group Plc | -8.94 | -16.36 | -14.70 | -28.96 | -26.45 | -0.40 | +78.28 | +138.72 |
| ULVR | Unilever plc | -7.21 | -17.25 | -6.41 | -9.67 | -10.54 | +1.22 | -4.10 | -0.77 |
| HLN | Haleon plc | -9.09 | -11.49 | -3.55 | +8.72 | -6.85 | +9.30 | +10.24 | n/a |
| BP. | BP Plc | +1.01 | +18.31 | +30.91 | +27.18 | +26.47 | +11.76 | +14.64 | +84.88 |
| ADM | Admiral Group | -4.42 | +11.84 | +0.06 | -1.13 | +7.90 | +11.99 | +58.12 | +5.45 |
| SVT | Severn Trent Plc | -8.12 | -8.84 | +6.42 | +15.47 | +20.12 | +13.67 | +3.66 | +27.97 |
| MNG | M&G plc | -9.56 | -12.29 | -3.70 | +8.54 | +25.47 | +14.49 | +52.18 | +34.55 |
| SN. | Smith & Nephew plc | -3.72 | -9.16 | -1.27 | -9.70 | +11.57 | +15.98 | +6.35 | -10.21 |
| RKT | Reckitt Benckiser Group Plc | -5.89 | -20.06 | -14.52 | -8.62 | -0.39 | +15.98 | -16.28 | -20.58 |
| GSK | GSK plc | -1.79 | -10.18 | +9.50 | +33.13 | +33.13 | +17.20 | +41.09 | +50.41 |
| UU. | United Utilities Group Plc | -8.74 | -8.38 | +6.28 | +11.23 | +28.86 | +18.95 | +20.43 | +37.64 |
| IHG | InterContinental Hotels Group plc | -1.43 | -5.58 | -7.17 | +11.41 | +15.58 | +19.60 | +90.86 | +97.51 |
| FCIT | F&C Investment Trust plc | -2.42 | -5.10 | -2.97 | +1.77 | +8.72 | +20.66 | +34.48 | +53.62 |
| HSX | Hiscox Ltd | -2.77 | +3.15 | +5.60 | +14.76 | +30.34 | +22.20 | +42.47 | +85.21 |
| GLEN | Glencore plc | +0.71 | +1.66 | +33.88 | +59.85 | +74.28 | +23.10 | +19.25 | +89.79 |
| KGF | Kingfisher | -7.74 | -20.64 | -7.12 | -0.82 | +3.54 | +23.97 | +12.99 | -10.89 |
| SDLF | Standard Life Plc | -6.00 | -11.27 | -9.75 | -0.15 | +14.25 | +24.24 | +19.81 | -8.73 |
| AV. | Aviva Plc | -4.73 | -5.54 | -9.69 | -7.88 | +10.65 | +24.77 | +51.11 | +62.30 |
| NG. | National Grid | -9.48 | -10.27 | +8.31 | +17.39 | +27.38 | +25.68 | +26.63 | +55.47 |
| SBRY | Sainsbury (J) plc | -6.25 | -8.24 | +2.04 | +1.29 | +39.75 | +28.43 | +27.29 | +35.94 |
| RIO | Rio Tinto plc | -4.08 | -10.84 | +8.34 | +36.50 | +34.25 | +29.70 | +23.38 | +19.53 |
| NXT | Next plc | -5.94 | -9.20 | -11.11 | +0.08 | +23.01 | +30.98 | +79.86 | +57.02 |
| SHEL | Shell plc | -0.40 | +16.44 | +28.24 | +29.44 | +26.97 | +31.46 | +57.24 | +136.47 |
| AZN | AstraZeneca plc | -4.11 | -9.89 | +0.99 | +23.19 | +20.59 | +31.75 | +24.64 | +93.69 |
| SMT | Scottish Mortgage Investment Trust plc | -4.20 | -5.52 | -1.77 | +2.64 | +17.48 | +32.51 | +79.26 | +3.79 |
| MKS | Marks & Spencer Group plc | -7.09 | -17.22 | +4.11 | -7.30 | +0.21 | +33.41 | +119.15 | +122.58 |
| SMIN | Smiths Group Plc | -5.85 | -16.33 | -5.29 | -0.44 | +12.87 | +34.17 | +31.81 | +52.81 |
| PRU | Prudential plc | -2.79 | -3.80 | -7.43 | +2.85 | +29.94 | +36.75 | +3.96 | -31.48 |
| WEIR | Weir Group plc | -3.00 | -20.23 | -2.66 | +4.20 | +16.35 | +37.09 | +59.22 | +57.15 |
| IMI | IMI plc | -1.49 | -8.58 | +6.96 | +17.51 | +35.38 | +44.64 | +77.09 | +105.60 |
| SDR | Schroders plc | +0.26 | -2.13 | +40.77 | +52.45 | +52.12 | +52.00 | +31.27 | -4.84 |
| TSCO | Tesco plc | -6.66 | -8.52 | +4.68 | +5.84 | +40.73 | +55.85 | +82.81 | +100.22 |
| CNA | Centrica plc | -6.65 | +3.67 | +17.52 | +18.50 | +34.03 | +55.89 | +92.04 | +283.23 |
| BA. | BAE Systems plc | -8.75 | -0.65 | +24.28 | +6.70 | +34.28 | +56.00 | +118.60 | +325.49 |
| SSE | SSE plc | -7.80 | -3.21 | +17.35 | +46.40 | +64.49 | +56.21 | +48.24 | +76.98 |
| HLMA | Halma plc | -0.95 | -7.48 | +5.33 | +12.58 | +42.08 | +60.53 | +79.29 | +59.30 |
| VOD | Vodafone Group plc | -0.94 | -5.29 | +13.20 | +30.42 | +52.92 | +60.89 | +24.29 | -17.79 |
| AAL | Anglo American Plc | -2.58 | -16.74 | +1.39 | +14.34 | +35.04 | +61.36 | +22.67 | +11.87 |
| PCT | Polar Capital Technology Trust plc | -1.00 | -3.88 | +6.80 | +12.63 | +56.15 | +63.37 | +151.27 | +127.06 |
| ANTO | Antofagasta plc | -5.08 | -19.75 | +4.87 | +27.97 | +81.09 | +68.46 | +122.87 | +100.59 |
| DPLM | Diploma plc | +16.60 | +4.08 | +10.14 | +10.24 | +47.29 | +69.90 | +114.99 | +129.10 |
| CCH | Coca-Cola HBC AG | -6.79 | -11.62 | +10.68 | +17.63 | +22.25 | +70.63 | +93.86 | +85.61 |
| IMB | Imperial Brands Group | -5.88 | -6.69 | -3.20 | -3.20 | +10.88 | +74.51 | +60.66 | +102.34 |
| GAW | Games Workshop Group | +4.44 | +5.05 | -4.13 | +23.30 | +24.48 | +76.24 | +98.57 | +90.43 |
| LLOY | Lloyds Banking Group plc | -3.12 | -9.16 | -3.92 | +13.16 | +28.80 | +78.61 | +103.87 | +120.67 |
| BATS | British American Tobacco plc | -4.67 | -4.94 | +2.78 | +11.22 | +37.44 | +82.32 | +50.84 | +52.00 |
| BEZ | Beazley plc | -1.86 | +3.09 | +50.98 | +49.20 | +45.77 | +83.74 | +124.27 | +267.38 |
| HSBA | HSBC Holdings plc | -2.14 | -8.52 | +0.51 | +13.90 | +33.25 | +89.05 | +121.24 | +178.83 |
| BT.A | BT Group plc | -6.09 | -1.29 | +11.80 | +4.93 | +25.94 | +92.01 | +47.84 | +41.26 |
| BGEO | Lion Finance Group Plc | -4.55 | -8.54 | +3.46 | +23.67 | +66.90 | +97.07 | +272.73 | +741.96 |
| IGG | IG Group Holdings Plc | +4.65 | +10.61 | +9.68 | +35.24 | +50.84 | +97.26 | +106.01 | +67.72 |
| NWG | NatWest Group plc | -8.22 | -11.68 | -17.47 | +3.49 | +15.37 | +104.44 | +106.50 | +152.96 |
| BARC | Barclays plc | -2.46 | -16.50 | -18.24 | -0.26 | +26.50 | +112.42 | +186.82 | +108.47 |
| IAG | International Consolidated Airlines Group SA | +0.96 | -17.32 | -13.85 | -6.64 | +24.44 | +117.94 | +164.50 | +83.98 |
| STAN | Standard Chartered plc | -1.71 | -11.91 | -12.71 | +8.50 | +33.79 | +134.31 | +166.31 | +222.95 |
| BAB | Babcock International Group | -9.08 | -11.48 | -1.43 | +0.98 | +69.33 | +139.77 | +314.00 | +429.64 |
| STJ | St James's Place Plc | -7.06 | -3.26 | -12.84 | -2.71 | +18.65 | +165.70 | +3.83 | -3.75 |
| RR. | Rolls Royce Holdings Plc | -6.54 | -11.03 | +1.39 | -0.68 | +47.53 | +177.57 | +711.97 | +979.17 |
| EDV | Endeavour Mining plc | -9.55 | -17.01 | +3.82 | +33.68 | +136.16 | +183.13 | +121.94 | n/a |
| AAF | Airtel Africa plc | -4.60 | +3.08 | +7.50 | +59.73 | +126.19 | +261.36 | +245.12 | +345.68 |
| FRES | Fresnillo | -7.19 | -20.63 | +0.00 | +39.01 | +245.01 | +603.30 | +336.80 | +251.65 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.64 | -12.42 | +2.80 | +4.49 | +6.73 | +10,597.32 | +13,169.96 | +15,992.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
