FTSE 100: Performance
10,867.89
-20.41 (-0.19%)Day high
10,944.75
10,944.75
Day low
10,865.32
10,865.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STJ | St James's Place Plc | +5.42 | -16.10 | -9.48 | -27.55 | -17.22 | +63.74 | +23.18 | -31.23 |
| FRES | Fresnillo | +8.56 | -4.00 | -20.91 | -25.35 | +65.44 | +413.70 | +390.33 | +244.92 |
| MRO | Melrose Industries plc | +0.42 | -4.56 | -7.88 | -23.18 | -17.84 | -0.98 | -7.98 | -5.49 |
| RTO | Rentokil Initial Plc | +3.27 | -18.26 | -27.33 | -20.14 | +0.61 | -19.69 | -40.37 | -34.46 |
| CNA | Centrica plc | +0.75 | -9.56 | -26.61 | -19.86 | -8.67 | +24.65 | +10.45 | +213.84 |
| PSN | Persimmon plc | +4.01 | +10.10 | +5.05 | -18.94 | -0.26 | -23.04 | +2.35 | -60.36 |
| BTRW | Barratt Redrow Plc | +8.37 | +12.92 | +21.04 | -18.04 | -16.02 | -37.56 | -29.82 | -55.64 |
| WEIR | Weir Group plc | -0.30 | +8.01 | +4.25 | -16.94 | +8.19 | +44.33 | +46.48 | +59.91 |
| BAB | Babcock International Group | +5.73 | +13.55 | +5.97 | -16.43 | +18.29 | +134.25 | +208.13 | +317.40 |
| AZN | AstraZeneca plc | -6.84 | -15.96 | -12.65 | -15.60 | +7.20 | -4.50 | +8.62 | +45.27 |
| RKT | Reckitt Benckiser Group Plc | -0.98 | +3.14 | +11.54 | -15.11 | -5.10 | +26.86 | -7.34 | -6.62 |
| PRU | Prudential plc | -9.52 | -1.34 | -13.26 | -14.84 | +5.81 | +63.33 | -0.39 | -28.01 |
| III | 3i Group Plc | +0.84 | +9.16 | +7.59 | -13.86 | -29.62 | -2.81 | +51.74 | +120.76 |
| SN. | Smith & Nephew plc | -7.58 | -3.35 | -1.74 | -12.20 | -17.91 | -5.79 | -2.66 | -20.20 |
| ENT | Entain plc | -2.40 | +0.98 | +0.75 | -10.68 | -46.75 | +6.63 | -61.37 | -72.16 |
| IMB | Imperial Brands Group | -2.92 | +0.40 | -2.70 | -10.48 | -8.40 | +31.38 | +51.18 | +75.90 |
| WTB | Whitbread plc | +0.04 | +7.21 | +7.76 | -7.97 | -16.87 | -10.67 | -26.02 | -20.95 |
| ULVR | Unilever plc | -2.91 | +3.34 | +7.84 | -5.67 | -7.29 | -12.65 | +1.79 | +2.29 |
| EDV | Endeavour Mining plc | +9.37 | -1.34 | -16.89 | -5.40 | +57.03 | +149.39 | +123.58 | +128.71 |
| KGF | Kingfisher | +4.97 | +15.98 | +12.26 | -4.47 | +18.74 | +21.22 | +34.78 | -9.97 |
| IGG | IG Group Holdings Plc | -23.09 | -30.66 | -15.44 | -4.44 | +16.00 | +49.01 | +90.70 | +47.17 |
| AUTO | Autotrader Group Plc | -2.85 | +2.52 | +2.32 | -3.76 | -38.52 | -35.07 | -18.45 | -20.50 |
| NG. | National Grid | +0.97 | -2.84 | -7.87 | -3.59 | +10.48 | +23.71 | +32.84 | +38.23 |
| HLN | Haleon plc | +0.54 | +3.38 | +10.73 | -3.16 | +6.46 | +0.62 | +14.22 | n/a |
| HWDN | Howden Joinery Group Plc | +5.70 | +1.77 | +4.77 | -2.68 | -2.80 | -2.85 | +13.28 | -11.46 |
| LMP | LondonMetric Property plc | -1.26 | +4.32 | +2.04 | -2.35 | +0.36 | -0.71 | +4.88 | -23.21 |
| CTEC | ConvaTec Group Plc | -0.87 | +3.00 | +6.48 | -2.24 | +0.53 | +0.35 | +2.07 | -1.39 |
| SSE | SSE plc | +1.24 | -3.92 | -6.25 | -1.45 | +28.22 | +28.71 | +45.63 | +53.69 |
| BATS | British American Tobacco plc | -4.16 | -4.50 | -0.32 | -1.26 | +3.38 | +61.24 | +70.80 | +65.16 |
| BBOX | Tritax Big Box REIT plc | -3.80 | +1.54 | +7.45 | -0.48 | +14.63 | +3.13 | +17.42 | -24.82 |
| SPX | Spirax Group plc | +5.51 | +9.99 | -2.83 | +0.27 | +21.60 | -12.25 | -32.49 | -51.21 |
| GSK | GSK plc | -0.18 | -2.34 | +3.28 | +0.60 | +41.04 | +27.28 | +43.76 | +31.78 |
| REL | RELX plc | -2.69 | +8.78 | -0.84 | +0.70 | -28.61 | -24.55 | +1.24 | +22.09 |
| AAF | Airtel Africa plc | -2.70 | -2.92 | -9.29 | +1.53 | +56.75 | +205.71 | +190.46 | +263.84 |
| INF | Informa plc | -0.94 | -0.15 | +9.72 | +2.28 | +4.07 | +13.38 | +20.56 | +76.31 |
| LLOY | Lloyds Banking Group plc | -0.82 | -0.56 | +15.32 | +2.92 | +41.67 | +107.94 | +165.88 | +146.24 |
| IAG | International Consolidated Airlines Group SA | +1.69 | -7.95 | +14.12 | +2.95 | +19.16 | +170.55 | +165.48 | +157.15 |
| EXPN | Experian Plc | -2.35 | +6.67 | +5.85 | +3.28 | -26.21 | -16.89 | -1.29 | -8.68 |
| DGE | Diageo plc | +5.42 | +14.58 | +10.43 | +3.77 | -12.65 | -26.84 | -48.00 | -51.71 |
| BT.A | BT Group plc | -1.96 | +6.95 | -10.67 | +3.84 | -5.70 | +49.03 | +75.13 | +13.90 |
| NWG | NatWest Group plc | +4.09 | +3.70 | +23.58 | +4.06 | +35.43 | +120.37 | +199.08 | +206.42 |
| BARC | Barclays plc | +1.78 | -1.79 | +17.47 | +4.09 | +42.50 | +149.76 | +246.67 | +184.68 |
| SMIN | Smiths Group Plc | +1.32 | +3.24 | +2.96 | +5.73 | +14.50 | +57.47 | +61.31 | +82.48 |
| LSEG | London Stock Exchange Group plc | +1.67 | -1.15 | -6.32 | +6.27 | -13.37 | -8.05 | +7.49 | +11.55 |
| SGE | Sage Group plc | +6.21 | +22.76 | +15.89 | +6.41 | -13.40 | +0.93 | +10.27 | +42.75 |
| SVT | Severn Trent Plc | +2.91 | +4.35 | -3.20 | +6.42 | +15.54 | +25.90 | +26.87 | +12.49 |
| BLND | British Land Co plc | -0.45 | +6.56 | +12.19 | +6.61 | +23.82 | +12.30 | +33.15 | -16.20 |
| HLMA | Halma plc | +6.38 | -2.66 | -18.43 | +6.98 | +17.64 | +54.62 | +76.67 | +31.10 |
| SMT | Scottish Mortgage Investment Trust plc | +3.76 | -9.61 | -6.06 | +7.70 | +26.81 | +69.29 | +93.55 | +1.90 |
| JD. | JD Sports Fashion plc | +0.19 | +13.55 | +37.50 | +7.74 | +9.10 | -24.23 | -37.33 | -50.09 |
| BRBY | Burberry Group plc | +0.08 | +9.33 | -1.39 | +8.74 | -5.27 | +71.70 | -45.83 | -44.85 |
| ALW | Alliance Witan plc | +3.98 | +2.67 | +5.90 | +8.90 | +10.29 | +18.21 | +34.01 | +36.93 |
| INVP | Investec Plc | +4.02 | +9.36 | +9.27 | +8.91 | +22.52 | +18.31 | +38.56 | +150.45 |
| AV. | Aviva Plc | +2.07 | +5.09 | +14.00 | +9.03 | +8.59 | +52.47 | +85.43 | +86.53 |
| MTLN | Metlen Energy & Metals Plc | +10.68 | +20.20 | +31.02 | +9.04 | +1.95 | n/a | n/a | n/a |
| ANTO | Antofagasta plc | +7.29 | +1.77 | +4.07 | +9.18 | +101.98 | +118.23 | +143.28 | +160.93 |
| CPG | Compass Group plc | +1.44 | +2.63 | +8.83 | +9.19 | -7.38 | +5.07 | +21.87 | +61.32 |
| VOD | Vodafone Group plc | -0.13 | +21.64 | +0.89 | +9.20 | +39.63 | +69.36 | +62.05 | +0.54 |
| FCIT | F&C Investment Trust | +4.06 | -0.46 | +4.30 | +9.28 | +18.62 | +36.81 | +57.89 | +57.70 |
| RIO | Rio Tinto plc | +4.50 | +5.98 | -3.41 | +9.63 | +65.60 | +51.78 | +49.62 | +23.60 |
| SBRY | Sainsbury (J) plc | -0.39 | +6.91 | +9.39 | +9.69 | +19.94 | +33.10 | +30.26 | +22.68 |
| LAND | Land Securities Group plc | -1.11 | +8.85 | +18.34 | +9.78 | +21.57 | +15.19 | +14.41 | -1.46 |
| MKS | Marks & Spencer Group plc | -0.76 | +5.83 | +21.77 | +9.84 | +21.31 | +29.80 | +97.67 | +190.39 |
| TSCO | Tesco plc | -3.31 | +3.62 | +0.19 | +10.27 | +12.99 | +48.56 | +89.30 | +104.03 |
| GAW | Games Workshop Group | -2.47 | -8.68 | -5.13 | +10.31 | +18.45 | +90.54 | +68.06 | +60.78 |
| BEZ | Beazley plc | +0.04 | +0.16 | +0.86 | +10.53 | +39.27 | +105.57 | +156.66 | +217.28 |
| ABF | Associated British Foods plc | +1.24 | +11.51 | +15.75 | +10.55 | -4.12 | -12.77 | +5.96 | +3.77 |
| IMI | IMI plc | +6.25 | +8.01 | +9.21 | +10.76 | +41.89 | +80.51 | +98.10 | +82.08 |
| ICG | ICG Plc | +6.79 | +13.93 | +7.36 | +12.42 | -5.67 | +3.15 | +51.40 | -6.80 |
| BP. | BP Plc | -4.27 | +11.09 | -5.73 | +12.53 | +20.76 | +20.66 | +6.84 | +69.04 |
| GLEN | Glencore plc | +5.01 | +9.69 | -0.51 | +12.97 | +98.77 | +43.97 | +22.06 | +73.94 |
| IHG | InterContinental Hotels Group plc | -1.37 | -3.58 | +8.84 | +13.07 | +35.96 | +59.26 | +110.21 | +149.23 |
| ABDN | Aberdeen Group Plc | +5.18 | -3.60 | +17.41 | +14.16 | +24.68 | +58.54 | +14.42 | -15.71 |
| UU. | United Utilities Group Plc | +3.48 | +6.17 | -0.42 | +14.42 | +23.26 | +41.18 | +48.13 | +35.29 |
| BA. | BAE Systems plc | +7.32 | +8.64 | +5.29 | +14.46 | +18.41 | +73.09 | +118.04 | +282.74 |
| STAN | Standard Chartered plc | -0.95 | +2.09 | +15.16 | +15.16 | +60.04 | +219.51 | +197.75 | +378.01 |
| AAL | Anglo American Plc | +6.71 | +5.07 | +3.88 | +15.25 | +87.11 | +84.83 | +80.75 | +23.29 |
| MNG | M&G plc | +2.28 | +5.54 | +19.26 | +16.36 | +38.49 | +86.10 | +87.15 | +53.24 |
| HSBA | HSBC Holdings plc | -4.15 | +3.79 | +13.24 | +16.57 | +62.83 | +142.23 | +139.03 | +271.16 |
| LGEN | Legal & General Group plc | +4.00 | +6.45 | +23.78 | +16.59 | +21.78 | +43.98 | +36.66 | +12.88 |
| NXT | Next plc | +3.12 | +8.83 | +19.28 | +16.88 | +29.61 | +67.90 | +127.03 | +97.08 |
| BGEO | Lion Finance Group Plc | +5.00 | +3.75 | +8.76 | +18.39 | +58.26 | +205.78 | +290.06 | +635.79 |
| SHEL | Shell plc | -0.12 | +13.82 | +3.22 | +19.27 | +21.58 | +22.39 | +38.79 | +123.53 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.54 | +1.83 | +14.48 | +19.30 | +20.19 | +11,830.47 | +13,745.49 | +15,232.70 |
| CRDA | Croda International plc | +0.31 | +9.95 | +14.64 | +20.63 | +27.12 | -15.04 | -42.42 | -62.39 |
| HSX | Hiscox Ltd | -0.28 | -2.95 | +16.84 | +21.38 | +31.33 | +54.92 | +69.89 | +96.29 |
| CCH | Coca-Cola HBC AG | -2.85 | -2.17 | +11.02 | +22.17 | +34.61 | +79.42 | +115.90 | +82.55 |
| RR. | Rolls Royce Holdings Plc | +4.81 | +1.95 | +19.87 | +24.62 | +40.94 | +227.30 | +642.57 | +1,263.99 |
| SDLF | Standard Life Plc | +1.36 | +9.05 | +22.80 | +24.87 | +36.05 | +79.79 | +72.64 | +34.62 |
| SGRO | Segro Plc | -0.48 | +10.57 | +34.28 | +26.55 | +46.92 | +8.19 | +29.93 | -22.76 |
| PSON | Pearson plc | -4.91 | -0.77 | +8.91 | +26.75 | +13.43 | +18.23 | +46.48 | +53.89 |
| SDR | Schroders plc | -0.68 | -0.43 | +0.52 | +28.29 | +48.65 | +73.44 | +32.15 | -7.80 |
| ITRK | Intertek Group plc | +0.09 | +0.52 | +14.38 | +29.78 | +25.54 | +26.96 | +37.38 | +10.36 |
| PCT | Polar Capital Technology Trust plc | +9.40 | -2.34 | +3.64 | +33.80 | +67.88 | +131.09 | +198.00 | +169.76 |
| DCC | DCC Energy Plc | +0.71 | +3.57 | +10.10 | +37.10 | +36.86 | +26.49 | +44.43 | +4.00 |
| BNZL | Bunzl plc | +1.29 | +6.55 | +14.89 | +37.74 | +25.98 | -10.10 | +1.40 | +8.13 |
| ADM | Admiral Group | +3.17 | +8.39 | +16.56 | +40.09 | +13.57 | +48.46 | +83.62 | +14.37 |
| DPLM | Diploma plc | +4.77 | +8.63 | +6.30 | +42.88 | +41.96 | +92.00 | +137.18 | +157.20 |
| CCC | Computacenter plc | +3.69 | +10.95 | +25.75 | +44.67 | +114.59 | +91.53 | +129.94 | +77.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
