FTSE 100: Performance
10,426.76
177.24 (1.73%)Day high
10,428.31
10,428.31
Day low
10,235.36
10,235.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -0.29 | +1.85 | -18.95 | -40.60 | -38.24 | -34.79 | -18.02 | -15.32 |
| RMV | Rightmove plc | +2.00 | +2.88 | -14.55 | -38.93 | -34.16 | -20.12 | -18.51 | -21.83 |
| ENT | Entain plc | +2.17 | -6.84 | -23.13 | -34.17 | -20.54 | -23.03 | -56.73 | -60.96 |
| MTLN | Metlen Energy & Metals Plc | +0.28 | -1.25 | -11.88 | -30.87 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -4.64 | -22.31 | -23.16 | -29.57 | -43.93 | -35.81 | -33.43 | -46.95 |
| EXPN | Experian Plc | +1.76 | +10.96 | -14.43 | -29.51 | -22.79 | -18.43 | -1.42 | +13.68 |
| ICG | ICG Plc | -5.24 | -9.53 | -24.83 | -28.95 | -26.88 | -20.18 | +11.42 | -17.58 |
| III | 3i Group Plc | -9.46 | -11.68 | -7.34 | -25.39 | -24.09 | +16.01 | +79.13 | +151.03 |
| REL | RELX plc | +2.76 | +24.05 | -11.09 | -24.03 | -28.23 | -22.29 | +2.76 | +53.52 |
| SGE | Sage Group plc | +0.21 | +0.14 | -22.27 | -23.37 | -31.67 | -32.44 | +9.30 | +39.60 |
| WTB | Whitbread plc | -4.01 | -9.33 | +3.30 | -22.82 | -2.98 | -24.40 | -20.45 | -30.25 |
| DGE | Diageo plc | -5.47 | -13.36 | -5.09 | -21.84 | -30.12 | -47.08 | -57.02 | -48.61 |
| JD. | JD Sports Fashion plc | -5.57 | -8.10 | -7.12 | -21.26 | -5.50 | -36.44 | -58.96 | -55.41 |
| MNDI | Mondi plc | -4.11 | -9.85 | -5.62 | -19.13 | -35.92 | -39.49 | -40.18 | -54.73 |
| ITRK | Intertek Group plc | -18.94 | -14.39 | -13.54 | -18.25 | -26.29 | -22.53 | -8.52 | -28.34 |
| ABF | Associated British Foods plc | -3.58 | -3.78 | -12.76 | -17.63 | -3.68 | -17.66 | -10.69 | -23.47 |
| BTRW | Barratt Redrow Plc | -14.60 | -19.42 | -16.83 | -16.80 | -29.32 | -36.68 | -31.81 | -59.68 |
| EZJ | easyJet plc | -12.11 | -18.67 | -17.31 | -16.10 | -20.85 | -27.24 | -22.78 | -53.21 |
| INF | Informa plc | -3.20 | -8.02 | -17.72 | -13.22 | +0.00 | -4.03 | +11.28 | +31.90 |
| MRO | Melrose Industries plc | -6.15 | -18.08 | -8.70 | -13.03 | +7.36 | -12.82 | +6.02 | -5.90 |
| SN. | Smith & Nephew plc | -4.65 | -1.65 | +0.04 | -12.75 | +8.54 | +16.14 | +2.75 | -8.41 |
| BNZL | Bunzl plc | -0.80 | +4.90 | +2.86 | -12.49 | -27.57 | -28.01 | -24.50 | +0.59 |
| PSH | Pershing Square Holdings Ltd | -5.12 | -11.61 | -20.16 | -10.70 | +2.40 | +2.56 | +35.50 | +54.00 |
| CPG | Compass Group plc | +1.33 | +9.71 | -2.81 | -10.29 | -12.29 | +6.04 | +19.15 | +45.14 |
| IAG | International Consolidated Airlines Group SA | -10.71 | -20.27 | -7.74 | -10.13 | +12.31 | +134.65 | +133.18 | +70.61 |
| BRBY | Burberry Group plc | -4.29 | -9.74 | -11.21 | -9.08 | +6.36 | -15.66 | -57.10 | -46.36 |
| AV. | Aviva Plc | -10.10 | -4.94 | -5.67 | -7.33 | +14.34 | +30.12 | +32.40 | +62.09 |
| PSON | Pearson plc | +2.54 | +9.76 | -2.58 | -7.11 | -23.73 | -1.45 | +12.82 | +21.38 |
| DPLM | Diploma plc | -8.58 | -6.66 | -6.58 | -5.80 | +19.45 | +49.65 | +82.42 | +109.63 |
| ULVR | Unilever plc | -7.93 | -5.06 | +1.18 | -5.78 | -5.39 | +13.64 | +6.00 | +11.28 |
| RKT | Reckitt Benckiser Group Plc | -13.96 | -13.28 | -7.54 | -5.46 | +1.00 | +5.96 | -5.85 | -10.56 |
| ADM | Admiral Group | +4.98 | +11.59 | +1.63 | -5.17 | +4.28 | +21.26 | +57.38 | +5.83 |
| ALW | Alliance Witan plc | -3.91 | -2.69 | -3.61 | -2.07 | +1.99 | +2.50 | +21.83 | +35.39 |
| LSEG | London Stock Exchange Group plc | -1.30 | +15.16 | +2.32 | -1.86 | -20.02 | -6.50 | +17.28 | +10.34 |
| CTEC | ConvaTec Group Plc | -3.17 | +5.49 | +5.77 | -0.83 | -10.11 | -16.64 | +7.48 | +26.81 |
| SPX | Spirax Group plc | -9.32 | -6.74 | +3.98 | -0.77 | -2.22 | -33.32 | -37.40 | -35.98 |
| MKS | Marks & Spencer Group plc | -7.51 | -6.48 | +10.06 | +0.17 | -3.94 | +45.51 | +120.33 | +129.42 |
| BT.A | BT Group plc | -3.60 | +1.19 | +13.89 | +0.25 | +27.18 | +86.29 | +38.36 | +48.87 |
| DCC | DCC plc | -9.20 | -3.50 | -6.29 | +0.43 | -11.34 | -15.62 | +0.71 | -22.61 |
| IMB | Imperial Brands Group | -4.64 | -4.61 | -5.10 | +1.35 | +13.06 | +85.70 | +57.58 | +128.17 |
| HWDN | Howden Joinery Group Plc | -11.25 | -1.46 | +4.46 | +1.63 | +11.13 | -3.39 | +18.41 | +17.22 |
| SMT | Scottish Mortgage Investment Trust plc | -5.33 | -6.50 | +4.09 | +3.11 | +17.24 | +45.46 | +63.17 | +2.46 |
| BATS | British American Tobacco plc | -6.69 | -3.30 | +0.14 | +3.71 | +37.01 | +88.45 | +37.56 | +65.60 |
| HLN | Haleon plc | -6.50 | -4.71 | +5.56 | +3.83 | -6.38 | +13.86 | +16.30 | n/a |
| STJ | St James's Place Plc | -2.92 | -14.75 | -7.24 | +3.94 | +23.13 | +172.22 | +3.39 | +3.31 |
| FCIT | F&C Investment Trust plc | -4.56 | -3.88 | -2.17 | +4.47 | +8.87 | +23.98 | +26.56 | +56.77 |
| IHG | InterContinental Hotels Group plc | -2.58 | -9.58 | -2.88 | +4.84 | +4.75 | +16.69 | +68.40 | +83.63 |
| NXT | Next plc | -3.55 | +0.00 | -6.59 | +4.89 | +28.65 | +52.47 | +81.06 | +69.88 |
| TSCO | Tesco plc | -2.24 | +2.89 | +5.91 | +6.17 | +22.60 | +62.82 | +77.32 | +110.67 |
| BARC | Barclays plc | -9.13 | -18.32 | -9.68 | +6.38 | +33.02 | +130.72 | +143.18 | +126.08 |
| LGEN | Legal & General Group plc | -6.37 | -5.02 | +1.46 | +6.93 | +1.34 | +0.12 | -5.05 | -11.38 |
| PRU | Prudential plc | -4.66 | -10.32 | -2.79 | +7.14 | +41.56 | +36.65 | -16.80 | -31.19 |
| BKG | Berkeley Group Holdings plc | -9.31 | -5.74 | +8.27 | +7.25 | +6.84 | -15.92 | -3.96 | -14.08 |
| BLND | British Land Co plc | -8.92 | -9.91 | -6.12 | +7.47 | +4.22 | -0.63 | -12.83 | -29.08 |
| CRDA | Croda International plc | -8.94 | -7.11 | +1.15 | +7.47 | -16.24 | -42.63 | -57.90 | -56.54 |
| LAND | Land Securities Group plc | -8.20 | -10.24 | -1.76 | +7.60 | +7.01 | -7.10 | -7.68 | -15.13 |
| LMP | LondonMetric Property plc | -7.53 | -0.76 | +7.49 | +8.50 | +10.95 | +1.18 | +9.71 | -6.65 |
| SMIN | Smiths Group Plc | -5.18 | -2.51 | +9.01 | +8.55 | +28.20 | +58.71 | +46.47 | +66.12 |
| SDLF | Standard Life Plc | -7.19 | -6.31 | +0.29 | +9.60 | +34.08 | +35.39 | +8.77 | -6.39 |
| SBRY | Sainsbury (J) plc | -2.21 | +0.66 | +7.82 | +9.86 | +32.13 | +34.45 | +28.10 | +45.75 |
| NWG | NatWest Group plc | -4.19 | -7.13 | -6.98 | +10.26 | +26.52 | +129.77 | +96.32 | +182.30 |
| GAW | Games Workshop Group | -4.64 | +0.06 | -14.25 | +11.52 | +16.45 | +75.34 | +86.60 | +73.09 |
| CCEP | Coca-Cola Europacific Partners Plc | -7.50 | +6.52 | +9.94 | +11.74 | +22.08 | +11,469.23 | +14,530.35 | +16,454.76 |
| PSN | Persimmon plc | -16.26 | -12.54 | -5.78 | +12.51 | +3.86 | -9.70 | -2.63 | -60.02 |
| HSX | Hiscox Ltd | -5.53 | -3.46 | +10.42 | +12.91 | +25.82 | +22.02 | +27.76 | +62.23 |
| BBOX | Tritax Big Box REIT plc | -9.87 | -4.26 | +6.45 | +13.62 | +10.86 | +3.67 | +12.87 | -13.30 |
| WEIR | Weir Group plc | -16.53 | -15.77 | +2.52 | +13.66 | +18.26 | +52.66 | +51.36 | +55.33 |
| RR. | Rolls Royce Holdings Plc | -8.53 | -2.86 | +11.48 | +13.94 | +54.54 | +220.52 | +683.66 | +987.83 |
| MNG | M&G plc | -5.53 | -4.19 | +8.16 | +15.07 | +39.24 | +28.74 | +36.87 | +38.27 |
| SGRO | Segro Plc | -12.38 | -3.54 | +4.32 | +15.23 | +4.53 | -18.65 | -6.98 | -19.40 |
| STAN | Standard Chartered plc | -6.14 | -14.24 | -2.43 | +16.20 | +34.03 | +148.32 | +110.13 | +226.75 |
| LLOY | Lloyds Banking Group plc | -4.76 | -9.59 | +0.89 | +16.65 | +34.18 | +95.98 | +84.92 | +131.34 |
| HLMA | Halma plc | -7.81 | +5.32 | +4.80 | +16.85 | +39.65 | +65.72 | +77.24 | +66.01 |
| UU. | United Utilities Group Plc | -5.64 | +5.04 | +9.79 | +17.19 | +36.98 | +24.17 | +26.63 | +46.75 |
| PCT | Polar Capital Technology Trust plc | -4.81 | -2.32 | +2.00 | +19.78 | +55.29 | +61.50 | +145.94 | +125.87 |
| CCH | Coca-Cola HBC AG | -5.22 | +5.19 | +23.56 | +20.06 | +29.83 | +82.93 | +106.90 | +90.60 |
| SHEL | Shell plc | +2.39 | +13.60 | +17.28 | +20.36 | +25.54 | +29.79 | +24.64 | +106.80 |
| IMI | IMI plc | -3.88 | -5.61 | +11.36 | +20.41 | +33.11 | +53.92 | +71.77 | +105.58 |
| AZN | AstraZeneca plc | -5.31 | +3.99 | +6.25 | +20.59 | +19.63 | +41.64 | +32.91 | +102.52 |
| BP. | BP Plc | +4.54 | +6.77 | +14.30 | +20.60 | +23.35 | +8.03 | -8.44 | +61.78 |
| SVT | Severn Trent Plc | -6.02 | +4.38 | +11.94 | +21.05 | +28.54 | +18.26 | +10.97 | +37.75 |
| VOD | Vodafone Group plc | -5.23 | -5.73 | +13.00 | +21.17 | +47.38 | +50.62 | +8.26 | -16.31 |
| RTO | Rentokil Initial Plc | +1.75 | -1.12 | +9.71 | +21.21 | +34.50 | -6.73 | -13.74 | -2.01 |
| AAL | Anglo American Plc | -12.90 | -11.82 | +7.24 | +25.58 | +33.85 | +72.25 | +13.32 | +10.47 |
| KGF | Kingfisher | -13.02 | -9.10 | +2.88 | +25.88 | +21.46 | +38.27 | +8.59 | +10.00 |
| BA. | BAE Systems plc | +0.80 | +16.23 | +30.84 | +26.03 | +44.21 | +79.57 | +141.55 | +352.80 |
| CNA | Centrica plc | -1.17 | +2.72 | +16.37 | +26.11 | +32.70 | +46.44 | +83.05 | +277.33 |
| BAB | Babcock International Group | +1.16 | -2.66 | +16.30 | +26.68 | +95.64 | +173.01 | +329.85 | +447.64 |
| HSBA | HSBC Holdings plc | -6.08 | -5.14 | +17.13 | +27.78 | +42.74 | +115.73 | +101.42 | +179.65 |
| NG. | National Grid | -4.82 | +3.62 | +18.02 | +29.18 | +43.31 | +37.68 | +38.93 | +73.79 |
| GSK | GSK plc | -6.15 | -5.23 | +14.75 | +37.22 | +33.38 | +22.30 | +44.88 | +58.93 |
| RIO | Rio Tinto plc | -9.56 | -5.90 | +20.03 | +44.04 | +38.16 | +36.26 | +16.61 | +14.02 |
| AAF | Airtel Africa plc | -6.39 | +0.66 | +7.46 | +50.81 | +131.91 | +252.17 | +172.15 | +321.50 |
| SDR | Schroders plc | -0.26 | +25.86 | +49.69 | +56.50 | +43.59 | +49.85 | +22.10 | +0.30 |
| SSE | SSE plc | -2.30 | +5.28 | +22.94 | +61.11 | +78.92 | +59.45 | +52.43 | +96.93 |
| BEZ | Beazley plc | -0.23 | +3.45 | +65.23 | +62.52 | +45.21 | +99.38 | +113.95 | +256.79 |
| FRES | Fresnillo | -14.85 | -9.54 | +27.01 | +64.23 | +313.44 | +651.18 | +392.28 | +275.67 |
| EDV | Endeavour Mining plc | -10.63 | +4.79 | +34.09 | +64.79 | +187.47 | +216.96 | +185.34 | n/a |
| ANTO | Antofagasta plc | -11.93 | -4.09 | +25.37 | +66.91 | +98.54 | +106.95 | +134.82 | +110.34 |
| GLEN | Glencore plc | -5.16 | +1.14 | +33.19 | +68.01 | +58.80 | +26.46 | +7.06 | +77.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
