FTSE 100: Performance
10,536.08
11.32 (0.11%)Day high
10,537.01
10,537.01
Day low
10,483.14
10,483.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -3.99 | -17.33 | -32.91 | -38.20 | +70.03 | +298.86 | +292.99 | +219.51 |
| BAB | Babcock International Group | +3.23 | -0.81 | -15.82 | -29.99 | -2.49 | +109.34 | +186.92 | +262.51 |
| MRO | Melrose Industries plc | -2.02 | -2.19 | -17.14 | -26.38 | -14.91 | -16.05 | -11.91 | +4.54 |
| PSN | Persimmon plc | -1.92 | +1.45 | -10.17 | -25.99 | -11.05 | -31.04 | -11.43 | -64.39 |
| STJ | St James's Place Plc | -5.62 | -6.11 | -16.01 | -25.57 | -10.11 | +91.03 | -8.31 | -27.55 |
| BTRW | Barratt Redrow Plc | -0.35 | +8.81 | +5.97 | -24.77 | -25.24 | -42.79 | -37.18 | -58.19 |
| III | 3i Group Plc | -6.48 | +14.08 | -11.44 | -22.04 | -42.12 | -17.56 | +28.82 | +116.83 |
| WEIR | Weir Group plc | +3.03 | +0.74 | -20.78 | -20.52 | -8.11 | +27.83 | +37.76 | +37.99 |
| EDV | Endeavour Mining plc | -4.78 | -15.29 | -30.69 | -18.63 | +56.06 | +92.47 | +73.63 | +111.36 |
| SGE | Sage Group plc | -0.75 | +4.60 | -5.20 | -18.39 | -32.19 | -18.66 | -9.40 | +24.41 |
| RKT | Reckitt Benckiser Group Plc | +0.92 | +9.84 | -0.51 | -17.00 | +1.12 | +15.42 | -13.31 | -20.86 |
| ENT | Entain plc | +0.32 | +2.68 | -8.71 | -16.79 | -40.88 | -13.07 | -55.50 | -67.94 |
| REL | RELX plc | +1.61 | +5.93 | -6.95 | -16.32 | -36.35 | -27.44 | -2.37 | +23.55 |
| PSH | Pershing Square Holdings Ltd | -2.79 | -2.79 | -13.46 | -15.17 | -10.24 | -10.54 | +27.21 | +48.93 |
| EXPN | Experian Plc | +3.41 | +8.65 | -3.00 | -14.41 | -32.44 | -21.02 | -7.93 | -9.20 |
| BRBY | Burberry Group plc | -3.05 | -7.67 | -10.96 | -14.07 | -20.49 | +50.16 | -52.64 | -46.25 |
| WTB | Whitbread plc | +4.65 | +1.05 | -4.07 | -12.57 | -24.39 | -16.95 | -29.11 | -15.25 |
| PRU | Prudential plc | -0.47 | +4.22 | -6.09 | -10.15 | +14.00 | +49.56 | -2.46 | -20.38 |
| AUTO | Autotrader Group Plc | +0.50 | +5.06 | -1.91 | -10.06 | -39.35 | -37.40 | -23.54 | -22.64 |
| BA. | BAE Systems plc | +1.46 | +1.54 | -16.28 | -9.24 | -3.35 | +47.64 | +102.05 | +250.99 |
| AZN | AstraZeneca plc | -1.82 | -6.45 | -17.20 | -8.43 | +20.26 | +2.26 | +18.04 | +46.40 |
| ICG | ICG Plc | +4.51 | +7.47 | +0.49 | -8.17 | -13.96 | -11.24 | +26.84 | -8.49 |
| HWDN | Howden Joinery Group Plc | -1.20 | -3.09 | -7.12 | -7.28 | -5.66 | -16.17 | +5.02 | -8.36 |
| KGF | Kingfisher | +6.20 | +5.33 | -3.25 | -7.10 | +4.69 | +7.44 | +18.41 | -18.42 |
| IMB | Imperial Brands Group | +6.20 | +4.14 | +1.68 | -6.20 | -2.83 | +35.93 | +56.88 | +86.19 |
| AAF | Airtel Africa plc | -0.95 | -4.51 | -5.91 | -6.06 | +79.03 | +189.20 | +206.97 | +317.47 |
| CTEC | ConvaTec Group Plc | +1.58 | +5.41 | -7.85 | -5.70 | -8.32 | -12.44 | +2.54 | -15.10 |
| SN. | Smith & Nephew plc | -1.43 | +1.16 | -9.86 | -5.21 | +1.16 | +4.26 | -4.41 | -23.68 |
| CNA | Centrica plc | -0.17 | -0.26 | -15.71 | -4.73 | +12.33 | +24.20 | +39.66 | +248.65 |
| LMP | LondonMetric Property plc | +2.23 | +5.41 | -1.03 | -3.98 | +0.26 | -3.98 | +6.76 | -20.79 |
| INF | Informa plc | -1.50 | +0.50 | +5.88 | -3.60 | +5.12 | +4.29 | +18.10 | +82.98 |
| DGE | Diageo plc | +1.94 | +3.07 | +3.78 | -3.28 | -18.25 | -36.68 | -54.05 | -54.20 |
| ULVR | Unilever plc | +1.21 | +6.31 | +8.67 | -2.85 | -7.13 | -8.26 | +1.77 | -4.58 |
| RTO | Rentokil Initial Plc | +1.95 | +4.57 | -10.06 | -2.84 | +25.55 | +0.11 | -28.86 | -12.89 |
| ANTO | Antofagasta plc | -8.21 | -11.43 | -8.42 | -2.31 | +85.44 | +80.28 | +127.06 | +154.03 |
| SPX | Spirax Group plc | +5.28 | -2.41 | -7.73 | -1.99 | +10.88 | -18.58 | -37.11 | -51.60 |
| LSEG | London Stock Exchange Group plc | -1.84 | +4.54 | -6.03 | -1.51 | -18.34 | -6.13 | +5.49 | +17.92 |
| HLN | Haleon plc | +1.64 | +11.08 | +4.21 | -0.51 | +3.43 | +9.50 | +11.44 | n/a |
| SMIN | Smiths Group Plc | +2.85 | -0.97 | -0.66 | -0.23 | +8.83 | +49.42 | +55.11 | +70.03 |
| HLMA | Halma plc | -0.11 | -9.34 | -19.87 | +0.00 | +10.39 | +38.56 | +59.77 | +29.32 |
| AV. | Aviva Plc | +2.53 | +5.83 | +4.80 | +0.09 | +5.40 | +39.52 | +68.54 | +84.97 |
| BBOX | Tritax Big Box REIT plc | +1.90 | +9.29 | +7.03 | +1.65 | +14.89 | +2.34 | +16.83 | -18.36 |
| NWG | NatWest Group plc | +1.59 | +4.33 | +9.58 | +2.09 | +34.10 | +98.33 | +154.07 | +220.39 |
| ALW | Alliance Witan plc | -1.35 | -1.35 | +3.29 | +3.61 | +5.60 | +8.73 | +27.17 | +32.93 |
| AAL | Anglo American Plc | -6.11 | -13.50 | -7.61 | +3.76 | +50.69 | +52.73 | +47.61 | +22.51 |
| NG. | National Grid | -0.36 | +1.98 | -3.17 | +3.82 | +16.66 | +32.25 | +28.75 | +45.85 |
| MTLN | Metlen Energy & Metals Plc | +5.76 | +5.35 | +27.48 | +3.89 | n/a | n/a | n/a | n/a |
| MKS | Marks & Spencer Group plc | +2.45 | +9.20 | +5.31 | +4.57 | +11.08 | +18.79 | +84.51 | +188.79 |
| GSK | GSK plc | -3.66 | -2.26 | -12.22 | +4.82 | +39.61 | +23.61 | +37.90 | +30.25 |
| RIO | Rio Tinto plc | -1.56 | -10.36 | -10.37 | +4.97 | +47.70 | +34.83 | +28.10 | +13.57 |
| INVP | Investec Plc | +2.23 | -1.51 | -2.75 | +5.17 | +10.42 | +6.99 | +25.94 | +140.87 |
| SVT | Severn Trent Plc | -0.07 | +5.91 | -5.05 | +5.73 | +12.27 | +19.11 | +17.95 | +11.36 |
| SSE | SSE plc | +0.86 | +5.81 | -2.25 | +5.94 | +30.61 | +33.73 | +35.95 | +66.78 |
| RR. | Rolls Royce Holdings Plc | -4.06 | -3.56 | +7.57 | +6.01 | +35.12 | +204.42 | +804.73 | +1,408.55 |
| GLEN | Glencore plc | -0.51 | -8.10 | -6.88 | +6.20 | +68.64 | +15.83 | +11.50 | +69.42 |
| BT.A | BT Group plc | -0.20 | +0.54 | -10.14 | +6.24 | -0.61 | +38.70 | +56.40 | +9.70 |
| CPG | Compass Group plc | -2.11 | -1.86 | +11.03 | +6.26 | -4.78 | +9.06 | +14.32 | +69.48 |
| BARC | Barclays plc | +0.47 | +3.21 | +15.72 | +6.84 | +46.55 | +124.10 | +211.75 | +216.96 |
| IAG | International Consolidated Airlines Group SA | -4.82 | -3.67 | +9.20 | +7.32 | +15.17 | +157.71 | +178.96 | +173.03 |
| FCIT | F&C Investment Trust | -2.34 | -4.52 | +3.49 | +7.48 | +16.48 | +28.96 | +50.11 | +57.18 |
| BLND | British Land Co plc | +3.22 | +8.84 | +10.16 | +7.55 | +22.82 | +8.24 | +24.25 | -10.93 |
| LLOY | Lloyds Banking Group plc | +0.14 | +5.57 | +7.95 | +8.35 | +42.61 | +87.61 | +139.45 | +151.67 |
| ABF | Associated British Foods plc | +0.80 | +7.16 | +7.16 | +8.40 | -7.42 | -19.39 | -4.45 | +1.13 |
| NXT | Next plc | +0.81 | +5.23 | +10.18 | +8.65 | +21.07 | +66.44 | +106.55 | +101.24 |
| CRDA | Croda International plc | -0.34 | -6.48 | -3.92 | +8.89 | +2.46 | -27.59 | -49.18 | -62.44 |
| BATS | British American Tobacco plc | +6.37 | +7.45 | +10.32 | +9.47 | +22.25 | +81.68 | +77.59 | +71.07 |
| LAND | Land Securities Group plc | +4.42 | +12.41 | +13.51 | +9.84 | +20.57 | +9.33 | +5.11 | +5.24 |
| GAW | Games Workshop Group | -0.40 | -1.08 | +2.23 | +11.27 | +24.01 | +97.64 | +77.60 | +77.29 |
| SMT | Scottish Mortgage Investment Trust plc | -7.08 | -8.42 | -5.48 | +11.97 | +24.52 | +54.93 | +92.13 | +1.10 |
| TSCO | Tesco plc | +2.31 | +8.58 | -3.13 | +12.19 | +14.99 | +46.81 | +86.15 | +108.40 |
| UU. | United Utilities Group Plc | +0.15 | +5.66 | +0.44 | +12.42 | +21.82 | +34.32 | +36.94 | +31.34 |
| JD. | JD Sports Fashion plc | +1.92 | +3.28 | +14.65 | +12.60 | +3.21 | -24.76 | -43.54 | -50.80 |
| LGEN | Legal & General Group plc | +2.24 | +4.59 | +9.66 | +12.92 | +15.30 | +30.54 | +24.87 | +16.39 |
| STAN | Standard Chartered plc | -0.95 | +1.76 | +15.43 | +13.17 | +55.28 | +186.90 | +190.34 | +393.71 |
| IMI | IMI plc | +5.56 | -2.44 | +2.63 | +13.30 | +35.34 | +63.04 | +81.51 | +75.38 |
| SBRY | Sainsbury (J) plc | +3.90 | +19.02 | +1.22 | +13.57 | +23.38 | +30.98 | +25.15 | +28.34 |
| VOD | Vodafone Group plc | -0.82 | +7.66 | -1.20 | +14.12 | +40.35 | +63.40 | +55.87 | +1.64 |
| BEZ | Beazley plc | +0.00 | +0.27 | +1.06 | +14.39 | +40.77 | +97.70 | +124.59 | +267.06 |
| ABDN | Aberdeen Group Plc | -0.56 | +5.56 | +18.58 | +14.88 | +25.06 | +47.73 | +7.07 | -9.72 |
| MNG | M&G plc | +0.40 | +5.05 | +16.99 | +15.36 | +34.82 | +70.11 | +72.13 | +61.27 |
| IHG | InterContinental Hotels Group plc | -4.25 | -7.42 | +7.70 | +15.69 | +35.29 | +41.78 | +109.66 | +154.40 |
| ADM | Admiral Group | -0.94 | +9.90 | +4.93 | +16.25 | +7.52 | +39.36 | +63.44 | +9.69 |
| BGEO | Lion Finance Group Plc | -2.94 | -2.01 | -3.45 | +17.75 | +53.56 | +155.35 | +249.77 | +686.12 |
| SHEL | Shell plc | +3.57 | +7.57 | -1.66 | +18.30 | +22.90 | +15.27 | +35.35 | +139.01 |
| BP. | BP Plc | +3.35 | +3.59 | -6.28 | +19.25 | +30.51 | +14.13 | +10.51 | +86.29 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | +7.42 | +8.90 | +19.36 | +8.98 | +11,641.07 | +13,562.34 | +15,839.39 |
| HSBA | HSBC Holdings plc | +1.29 | +3.44 | +9.72 | +20.49 | +58.71 | +124.33 | +131.38 | +274.13 |
| SDLF | Standard Life Plc | +2.87 | +11.29 | +17.81 | +22.37 | +38.75 | +67.82 | +62.09 | +35.01 |
| SGRO | Segro Plc | +4.60 | +21.76 | +25.15 | +23.16 | +35.46 | -0.81 | +14.03 | -23.24 |
| HSX | Hiscox Ltd | +0.49 | +4.44 | +15.32 | +24.77 | +44.56 | +50.28 | +68.08 | +120.63 |
| CCH | Coca-Cola HBC AG | -0.45 | +7.84 | +11.70 | +24.95 | +22.21 | +77.72 | +107.10 | +89.92 |
| ITRK | Intertek Group plc | +0.17 | +0.26 | +19.12 | +28.70 | +19.07 | +25.49 | +38.51 | +8.26 |
| IGG | IG Group Holdings Plc | -1.42 | -8.55 | +12.83 | +29.23 | +61.36 | +103.64 | +141.53 | +111.34 |
| SDR | Schroders plc | -0.09 | +0.43 | +1.38 | +30.50 | +47.39 | +50.18 | +26.45 | -1.43 |
| PCT | Polar Capital Technology Trust plc | -4.86 | -12.34 | +9.66 | +31.40 | +65.41 | +101.90 | +178.34 | +165.89 |
| PSON | Pearson plc | -5.73 | +9.42 | +15.37 | +32.46 | +18.45 | +21.93 | +43.77 | +50.46 |
| DPLM | Diploma plc | +8.30 | +2.36 | +6.81 | +34.00 | +41.73 | +72.60 | +136.22 | +155.19 |
| BNZL | Bunzl plc | +1.49 | +10.35 | +14.61 | +37.25 | +18.49 | -15.22 | -4.18 | +5.32 |
| DCC | DCC Energy Plc | -1.34 | +1.13 | +19.43 | +43.28 | +31.01 | +16.11 | +36.33 | +7.25 |
| CCC | Computacenter plc | +5.96 | +13.85 | +42.26 | +59.12 | +110.91 | +77.59 | +112.02 | +96.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
