FTSE 100: Performance
10,529.89
68.26 (0.65%)Day high
10,575.31
10,575.31
Day low
10,415.45
10,415.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| SGE | Sage Group plc | -0.82 | -9.40 | -1.73 | -26.75 | -36.53 | -26.31 | -8.65 | +15.93 |
| EXPN | Experian Plc | -0.16 | -3.32 | -0.99 | -26.13 | -34.66 | -31.84 | -13.83 | -11.11 |
| ENT | Entain plc | +3.15 | +5.76 | -0.73 | -23.56 | -33.40 | -13.75 | -53.69 | -68.36 |
| REL | RELX plc | +0.89 | -3.19 | -1.00 | -21.79 | -39.32 | -34.47 | -9.02 | +22.27 |
| III | 3i Group Plc | +12.87 | +9.70 | -9.24 | -21.67 | -35.83 | -18.52 | +36.46 | +112.05 |
| BAB | Babcock International Group | -4.60 | -7.38 | -21.51 | -21.64 | -13.90 | +84.80 | +240.36 | +237.91 |
| BTRW | Barratt Redrow Plc | +11.45 | +15.43 | +7.69 | -20.97 | -36.64 | -38.05 | -27.84 | -58.13 |
| RKT | Reckitt Benckiser Group Plc | +3.83 | +3.30 | -5.43 | -19.36 | -4.04 | +10.26 | -20.63 | -24.70 |
| ICG | ICG Plc | -3.75 | -12.11 | +8.16 | -18.38 | -14.93 | -24.64 | +26.95 | -24.13 |
| MRO | Melrose Industries plc | -1.82 | -6.89 | -5.78 | -18.30 | -8.79 | -16.43 | -3.93 | +1.39 |
| AUTO | Autotrader Group Plc | +2.20 | +7.24 | +3.59 | -17.49 | -39.65 | -38.83 | -17.63 | -24.92 |
| WEIR | Weir Group plc | -4.71 | -4.63 | -15.56 | -15.92 | -3.24 | +19.94 | +37.68 | +24.38 |
| PSN | Persimmon plc | +7.48 | +3.15 | +0.45 | -14.67 | -14.41 | -16.72 | +6.56 | -61.85 |
| STJ | St James's Place Plc | +3.70 | -1.41 | -2.53 | -14.58 | +6.28 | +116.62 | +12.50 | -20.66 |
| BRBY | Burberry Group plc | -5.58 | -3.65 | +2.85 | -14.15 | +1.93 | +11.35 | -49.39 | -51.87 |
| FRES | Fresnillo | -9.62 | -12.95 | -15.05 | -13.22 | +95.76 | +403.49 | +362.11 | +249.33 |
| PRU | Prudential plc | +0.15 | -10.53 | -7.46 | -12.20 | +10.16 | +35.95 | -6.17 | -30.24 |
| IMB | Imperial Brands Group | +0.29 | -1.07 | -9.20 | -11.80 | -2.30 | +34.55 | +55.99 | +76.96 |
| CTEC | ConvaTec Group Plc | +2.82 | +7.51 | -5.45 | -11.23 | -27.02 | -8.47 | +0.67 | -11.31 |
| LSEG | London Stock Exchange Group plc | -3.72 | -13.92 | -5.06 | -9.31 | -24.97 | -16.36 | -4.68 | -3.07 |
| MTLN | Metlen Energy & Metals Plc | -0.78 | +5.08 | +17.53 | -6.91 | n/a | n/a | n/a | n/a |
| HLN | Haleon plc | +4.31 | +1.28 | -3.79 | -6.42 | -9.18 | +4.72 | +6.48 | n/a |
| ABF | Associated British Foods plc | +3.59 | +7.76 | +7.73 | -6.28 | -2.87 | -20.80 | +1.31 | -12.18 |
| SN. | Smith & Nephew plc | +1.19 | +0.70 | -5.25 | -6.07 | +4.51 | +17.03 | -7.28 | -26.87 |
| ULVR | Unilever plc | +4.00 | +7.56 | +1.24 | -5.72 | -9.58 | -8.07 | -0.47 | -4.42 |
| KGF | Kingfisher | +3.64 | +0.34 | +1.84 | -5.69 | +5.77 | +20.07 | +30.31 | -19.52 |
| EDV | Endeavour Mining plc | -10.45 | -12.71 | -13.20 | -5.43 | +66.65 | +125.62 | +98.46 | +134.67 |
| AV. | Aviva Plc | +1.92 | +3.29 | +3.46 | -5.42 | +4.02 | +34.60 | +67.32 | +62.40 |
| SBRY | Sainsbury (J) plc | +2.95 | +0.42 | -6.30 | -3.75 | +8.25 | +19.67 | +20.88 | +14.43 |
| DGE | Diageo plc | +2.16 | -2.38 | +13.44 | -1.64 | -14.55 | -39.28 | -52.74 | -55.17 |
| RTO | Rentokil Initial Plc | +1.40 | -6.19 | -7.09 | -1.61 | +26.00 | -5.06 | -30.03 | -11.97 |
| WTB | Whitbread plc | +4.77 | +6.04 | +8.04 | -1.10 | -8.31 | -15.12 | -22.75 | -20.93 |
| INF | Informa plc | +3.38 | +8.96 | +16.34 | +1.48 | +10.41 | +2.79 | +28.83 | +77.28 |
| AAF | Airtel Africa plc | -4.19 | +3.13 | -6.13 | +1.54 | +94.22 | +190.92 | +206.52 | +333.63 |
| LMP | LondonMetric Property plc | +3.96 | +1.28 | +4.36 | +1.72 | -6.24 | -2.42 | +16.93 | -20.50 |
| NWG | NatWest Group plc | +3.09 | +13.15 | +21.73 | +1.91 | +30.99 | +113.23 | +188.39 | +195.52 |
| AZN | AstraZeneca plc | +6.90 | +1.05 | +0.00 | +2.37 | +37.22 | +12.05 | +23.11 | +65.45 |
| CPG | Compass Group plc | -1.32 | +3.50 | +12.80 | +2.39 | -0.86 | +9.70 | +11.87 | +58.81 |
| JD. | JD Sports Fashion plc | -1.68 | +9.81 | +23.42 | +2.85 | +8.72 | -32.89 | -40.71 | -55.25 |
| SPX | Spirax Group plc | -1.76 | +0.14 | +3.87 | +3.10 | +19.71 | -18.73 | -31.32 | -48.66 |
| BT.A | BT Group plc | -1.74 | -14.62 | -6.87 | +3.67 | +0.47 | +37.08 | +50.47 | -6.05 |
| TSCO | Tesco plc | +0.57 | -1.69 | -1.62 | +3.81 | +13.16 | +47.92 | +82.88 | +102.67 |
| CNA | Centrica plc | +2.08 | -11.63 | -12.12 | +4.70 | +7.24 | +30.19 | +49.30 | +243.29 |
| HWDN | Howden Joinery Group Plc | +6.05 | +13.10 | +8.17 | +4.71 | +4.33 | -0.52 | +36.87 | +4.29 |
| ALW | Alliance Witan plc | -0.37 | +1.67 | +10.31 | +4.78 | +9.95 | +11.05 | +35.32 | +34.24 |
| BA. | BAE Systems plc | -2.61 | -10.11 | -16.88 | +4.80 | -1.48 | +34.03 | +91.09 | +234.95 |
| BLND | British Land Co plc | +4.04 | +5.40 | +17.44 | +6.80 | +10.36 | +2.10 | +40.37 | -19.51 |
| BBOX | Tritax Big Box REIT plc | +5.64 | +7.90 | +11.94 | +7.83 | +10.03 | +5.22 | +29.69 | -19.12 |
| SVT | Severn Trent Plc | +2.21 | -5.43 | -0.97 | +7.84 | +8.99 | +20.34 | +10.25 | +18.04 |
| VOD | Vodafone Group plc | -3.45 | -5.75 | -5.15 | +8.24 | +37.30 | +48.53 | +44.38 | -14.67 |
| SHEL | Shell plc | -1.23 | -8.72 | -14.78 | +8.27 | +14.12 | +4.20 | +26.18 | +95.76 |
| NXT | Next plc | +1.90 | +12.37 | +22.27 | +8.28 | +18.86 | +58.94 | +122.55 | +86.27 |
| LAND | Land Securities Group plc | +4.20 | +4.29 | +19.13 | +8.51 | +5.54 | +5.04 | +17.41 | -5.87 |
| ADM | Admiral Group | +2.91 | -0.57 | +9.98 | +8.81 | +4.28 | +31.71 | +63.52 | +7.05 |
| SMIN | Smiths Group Plc | -0.31 | +3.80 | +11.10 | +8.95 | +17.33 | +52.62 | +58.59 | +61.41 |
| GSK | GSK plc | +3.15 | +3.58 | -3.43 | +9.31 | +42.24 | +24.36 | +39.17 | +37.20 |
| PSON | Pearson plc | +2.39 | +2.03 | +20.97 | +10.05 | +9.95 | +18.15 | +40.55 | +37.83 |
| NG. | National Grid | +5.25 | -2.19 | -0.71 | +10.11 | +17.71 | +40.00 | +31.27 | +47.67 |
| UU. | United Utilities Group Plc | -0.46 | -4.49 | +0.50 | +10.22 | +13.80 | +29.13 | +30.11 | +30.50 |
| HLMA | Halma plc | -0.61 | -13.80 | +2.34 | +10.51 | +22.86 | +46.46 | +74.15 | +44.58 |
| BARC | Barclays plc | +4.14 | +16.94 | +32.24 | +10.54 | +57.09 | +152.87 | +258.97 | +198.16 |
| LGEN | Legal & General Group plc | +0.70 | +6.02 | +18.19 | +10.85 | +13.61 | +25.31 | +28.79 | +8.05 |
| BATS | British American Tobacco plc | +6.77 | -3.63 | +7.68 | +11.35 | +33.58 | +86.80 | +78.97 | +68.60 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.44 | +8.48 | +8.17 | +11.36 | +12.52 | +10,732.14 | +12,483.33 | +14,689.42 |
| FCIT | F&C Investment Trust | -1.79 | +3.04 | +12.88 | +11.60 | +25.60 | +36.52 | +60.28 | +64.48 |
| SSE | SSE plc | +4.63 | -0.33 | -6.24 | +12.04 | +30.93 | +32.33 | +32.51 | +59.51 |
| INVP | Investec Plc | -0.64 | -1.43 | +6.51 | +12.29 | +21.27 | +8.84 | +42.55 | +118.88 |
| BP. | BP Plc | -1.88 | -12.76 | -15.21 | +12.48 | +31.96 | +1.47 | +5.76 | +47.73 |
| LLOY | Lloyds Banking Group plc | +3.77 | +10.49 | +15.84 | +12.85 | +44.76 | +98.15 | +160.04 | +133.06 |
| GAW | Games Workshop Group | +5.34 | +5.54 | +17.55 | +13.26 | +35.96 | +101.86 | +107.66 | +92.04 |
| SDLF | Standard Life Plc | +2.91 | +5.52 | +23.17 | +13.82 | +28.49 | +58.02 | +56.92 | +23.74 |
| STAN | Standard Chartered plc | +0.24 | +6.01 | +27.46 | +14.20 | +73.51 | +183.22 | +214.00 | +339.68 |
| CRDA | Croda International plc | +0.83 | +6.15 | +12.07 | +15.54 | +6.08 | -21.16 | -42.94 | -56.24 |
| IAG | International Consolidated Airlines Group SA | +5.38 | +22.95 | +33.33 | +16.55 | +47.30 | +190.13 | +207.01 | +160.29 |
| ANTO | Antofagasta plc | -9.02 | -3.51 | +9.28 | +17.25 | +119.76 | +79.17 | +161.14 | +162.04 |
| MKS | Marks & Spencer Group plc | +6.78 | +8.90 | +13.27 | +17.42 | +7.20 | +31.42 | +104.27 | +146.32 |
| MNG | M&G plc | +2.32 | +6.55 | +19.33 | +17.66 | +31.14 | +62.09 | +76.65 | +43.06 |
| SMT | Scottish Mortgage Investment Trust plc | -5.04 | -6.38 | +16.73 | +18.16 | +37.16 | +59.77 | +118.39 | +7.93 |
| ABDN | Aberdeen Group Plc | +3.44 | -2.67 | +25.27 | +18.77 | +24.95 | +63.20 | +16.42 | -13.68 |
| IMI | IMI plc | -2.57 | +6.79 | +9.15 | +19.08 | +44.15 | +66.18 | +83.73 | +70.10 |
| RIO | Rio Tinto plc | -5.31 | -7.60 | +9.49 | +19.83 | +74.25 | +37.16 | +44.54 | +18.54 |
| BGEO | Lion Finance Group Plc | -4.76 | +3.38 | +13.64 | +20.02 | +61.41 | +175.69 | +270.99 | +720.90 |
| IHG | InterContinental Hotels Group plc | +0.85 | +13.32 | +29.57 | +21.94 | +54.82 | +53.71 | +143.91 | +157.72 |
| HSBA | HSBC Holdings plc | +0.21 | +5.18 | +19.32 | +22.99 | +62.40 | +110.39 | +140.02 | +238.07 |
| RR. | Rolls Royce Holdings Plc | +1.59 | +14.67 | +19.93 | +23.45 | +56.20 | +207.30 | +825.96 | +1,244.60 |
| AAL | Anglo American Plc | -7.33 | -3.47 | +16.67 | +23.69 | +84.59 | +49.76 | +67.88 | +27.22 |
| CCH | Coca-Cola HBC AG | +3.79 | +11.27 | +10.29 | +24.09 | +26.39 | +74.36 | +103.33 | +77.41 |
| ITRK | Intertek Group plc | -0.43 | +5.66 | +55.65 | +24.52 | +22.83 | +22.36 | +35.63 | +4.02 |
| SGRO | Segro Plc | +18.25 | +23.15 | +29.18 | +25.11 | +27.83 | -2.46 | +25.07 | -20.76 |
| BNZL | Bunzl plc | +6.34 | +11.15 | +23.01 | +27.87 | +14.11 | -12.13 | -10.92 | +9.81 |
| HSX | Hiscox Ltd | +5.50 | +2.48 | +20.92 | +30.50 | +46.77 | +61.83 | +74.58 | +119.20 |
| DCC | DCC plc | +1.30 | +1.30 | +34.78 | +31.65 | +36.02 | +12.65 | +43.27 | +4.44 |
| GLEN | Glencore plc | -7.92 | -8.42 | -3.39 | +32.32 | +90.71 | +14.68 | +20.47 | +65.36 |
| DPLM | Diploma plc | +0.21 | +1.78 | +20.17 | +34.15 | +46.34 | +74.48 | +143.86 | +139.93 |
| IGG | IG Group Holdings Plc | -2.21 | +0.43 | +27.26 | +42.38 | +75.45 | +126.03 | +175.67 | +121.59 |
| CCC | Computacenter plc | +2.12 | +0.90 | +47.40 | +45.38 | +67.77 | +44.39 | +89.98 | +64.40 |
| SDR | Schroders plc | +0.17 | +0.26 | +1.92 | +46.18 | +60.63 | +57.34 | +35.76 | -4.01 |
| PCT | Polar Capital Technology Trust plc | -3.48 | +4.12 | +40.48 | +52.42 | +98.32 | +117.51 | +227.02 | +205.17 |
| BEZ | Beazley plc | -0.04 | +0.23 | +1.54 | +53.46 | +37.75 | +84.16 | +125.35 | +290.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
