FTSE 100: Performance
10,705.26
-3.07 (-0.03%)Day high
10,762.52
10,762.52
Day low
10,682.73
10,682.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -3.56 | -8.02 | -26.25 | -31.81 | -11.81 | -13.21 | -46.95 | -48.42 |
| CNA | Centrica plc | +1.18 | -2.27 | -12.94 | -25.95 | -10.40 | +27.62 | -10.29 | +179.87 |
| BAB | Babcock International Group | -1.67 | -11.54 | -0.75 | -23.37 | -18.72 | +100.95 | +154.43 | +162.56 |
| IMB | Imperial Brands Group | -2.70 | -2.20 | -10.56 | -19.97 | -20.73 | +12.81 | +40.85 | +57.43 |
| SN. | Smith & Nephew plc | -0.67 | -3.65 | -7.45 | -14.16 | -23.64 | -10.39 | -0.77 | -22.78 |
| AAF | Airtel Africa plc | -10.70 | -4.65 | -10.65 | -11.56 | +38.79 | +164.86 | +149.60 | +217.72 |
| BA. | BAE Systems plc | -0.65 | -6.26 | +10.05 | -11.42 | +1.30 | +56.93 | +97.13 | +253.87 |
| BT.A | BT Group plc | -6.01 | -6.11 | -0.55 | -9.82 | -2.87 | +31.09 | +59.94 | +19.43 |
| PRU | Prudential plc | -1.58 | -6.77 | -5.44 | -9.76 | -6.95 | +52.85 | +6.35 | -32.55 |
| HLN | Haleon plc | +0.62 | -5.65 | +3.32 | -8.81 | +3.01 | -12.02 | +2.33 | n/a |
| AZN | AstraZeneca plc | +4.59 | +3.53 | -4.65 | -8.81 | +10.19 | +7.57 | +16.15 | +47.06 |
| STJ | St James's Place Plc | +0.45 | -5.89 | -4.03 | -8.36 | -13.06 | +53.68 | +35.15 | -29.93 |
| NG. | National Grid | +3.65 | -1.75 | -5.77 | -6.69 | +10.78 | +11.05 | +22.42 | +32.18 |
| IGG | IG Group Holdings Plc | +4.13 | +2.17 | -28.34 | -6.00 | +25.74 | +49.37 | +112.97 | +59.51 |
| LSEG | London Stock Exchange Group plc | -0.56 | -5.21 | -1.50 | -5.86 | -0.15 | -20.95 | -2.67 | +2.39 |
| SSE | SSE plc | +5.83 | +3.48 | +5.20 | -4.04 | +45.41 | +27.83 | +47.49 | +49.46 |
| BP. | BP Plc | -6.55 | -1.31 | +8.42 | -3.56 | +27.75 | +32.41 | +3.16 | +71.21 |
| BATS | British American Tobacco plc | -1.37 | +0.82 | -6.32 | -3.39 | +4.89 | +48.22 | +53.69 | +54.66 |
| FRES | Fresnillo | +5.02 | -6.99 | -0.47 | -2.41 | +25.80 | +410.49 | +419.79 | +278.03 |
| LMP | LondonMetric Property plc | +1.35 | -6.53 | -1.80 | -2.38 | +1.12 | -11.83 | +2.21 | -27.96 |
| GSK | GSK plc | +2.80 | -0.65 | -0.96 | -2.28 | +26.14 | +24.09 | +24.75 | +30.38 |
| CTEC | ConvaTec Group Plc | -1.47 | -4.78 | +3.76 | -1.82 | -7.24 | -2.45 | -2.89 | -3.54 |
| RKT | Reckitt Benckiser Group Plc | -1.22 | -2.68 | +8.19 | -1.81 | -11.56 | +10.86 | -15.16 | -14.83 |
| REL | RELX plc | -3.39 | -6.20 | +5.24 | -1.76 | -29.35 | -32.32 | -11.93 | +10.06 |
| HWDN | Howden Joinery Group Plc | +3.98 | -3.38 | -5.28 | -1.47 | -8.05 | -19.22 | +3.68 | -20.94 |
| III | 3i Group Plc | +2.85 | -7.54 | +18.33 | -1.04 | -31.98 | -19.07 | +31.22 | +102.81 |
| HLMA | Halma plc | +4.68 | +2.05 | -9.77 | -1.00 | +6.04 | +37.50 | +78.65 | +15.18 |
| MRO | Melrose Industries plc | +4.03 | +3.72 | +2.63 | +0.58 | -18.86 | +4.81 | +3.96 | -11.39 |
| BRBY | Burberry Group plc | +4.75 | -4.25 | -7.12 | +0.94 | -8.69 | +69.42 | -48.93 | -43.89 |
| EXPN | Experian Plc | -4.46 | -9.29 | +7.09 | +1.06 | -29.05 | -29.83 | -1.58 | -21.04 |
| BBOX | Tritax Big Box REIT plc | +3.47 | -5.93 | -2.68 | +1.22 | +5.23 | -7.68 | +2.05 | -35.33 |
| WTB | Whitbread plc | +0.65 | -3.55 | -5.04 | +1.52 | -25.26 | -25.68 | -34.45 | -30.10 |
| SBRY | Sainsbury (J) plc | +0.56 | +1.56 | +10.87 | +1.71 | +5.38 | +15.76 | +24.02 | +14.46 |
| WEIR | Weir plc | +4.39 | -3.69 | +12.25 | +2.03 | +1.80 | +28.90 | +41.66 | +55.82 |
| SHEL | Shell plc | -3.90 | +2.95 | +16.67 | +2.21 | +34.25 | +37.00 | +34.61 | +131.26 |
| ULVR | Unilever plc | +1.22 | +0.36 | +6.96 | +2.23 | -6.81 | -13.95 | +1.36 | +3.89 |
| AUTO | Autotrader Group Plc | -2.22 | -11.47 | +0.14 | +2.30 | -37.36 | -44.66 | -22.54 | -21.34 |
| TSCO | Tesco plc | +0.52 | +5.42 | +7.28 | +2.79 | +11.55 | +32.64 | +79.85 | +84.22 |
| SDR | Schroders plc | +0.43 | +0.86 | +0.51 | +2.88 | +55.66 | +72.93 | +43.87 | -5.90 |
| BEZ | Beazley plc | +0.15 | +0.77 | +1.67 | +3.32 | +55.11 | +70.27 | +134.26 | +231.14 |
| GAW | Games Workshop Group | +2.26 | -2.95 | -10.79 | +4.14 | +22.36 | +72.31 | +64.79 | +62.28 |
| ABF | Associated British Foods plc | +0.76 | -10.00 | -1.36 | +4.80 | -6.12 | -17.08 | -10.34 | -2.62 |
| GLEN | Glencore plc | -5.28 | -8.58 | -2.38 | +4.90 | +70.98 | +44.07 | +20.53 | +68.29 |
| CCH | Coca-Cola HBC AG | -4.30 | -2.99 | -4.05 | +5.05 | +22.58 | +61.35 | +96.35 | +75.83 |
| SVT | Severn Trent Plc | +5.36 | -0.19 | +7.84 | +5.07 | +22.65 | +17.95 | +27.27 | +12.00 |
| ITH | Ithaca Energy plc | -2.93 | +4.25 | +22.36 | +6.39 | +50.74 | +167.98 | +69.40 | n/a |
| CPG | Compass Group plc | -4.11 | -2.68 | -7.38 | +8.02 | -8.38 | -5.50 | +13.05 | +55.71 |
| UU. | United Utilities Group Plc | +5.63 | -1.12 | +8.56 | +11.13 | +24.38 | +34.16 | +43.59 | +36.63 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.07 | -2.91 | +3.99 | +11.14 | +17.43 | +10,507.73 | +12,753.56 | +15,313.95 |
| MKS | Marks & Spencer Group plc | -0.61 | -2.51 | +4.07 | +12.92 | +5.96 | +1.03 | +57.58 | +98.30 |
| SPX | Spirax Group plc | +7.22 | +3.05 | +4.38 | +13.05 | +3.85 | +1.61 | -23.66 | -55.29 |
| ALW | Alliance Witan plc | +2.69 | +0.36 | +3.38 | +13.82 | +9.30 | +16.13 | +31.70 | +35.33 |
| BLND | British Land Co plc | +1.67 | -6.20 | -0.05 | +14.00 | +17.95 | -10.26 | +25.61 | -21.20 |
| LAND | Land Securities Group plc | +0.96 | -8.15 | +1.20 | +14.10 | +12.08 | -3.96 | +4.19 | -10.45 |
| INVP | Investec Plc | -1.68 | +0.86 | +0.31 | +14.53 | +14.43 | +13.82 | +36.35 | +133.56 |
| FCIT | F&C Investment Trust | +2.19 | +1.41 | -1.57 | +14.98 | +16.33 | +35.08 | +56.65 | +57.36 |
| ADM | Admiral Group | -4.68 | -6.79 | +11.90 | +15.52 | +12.64 | +31.19 | +52.32 | +7.26 |
| AV. | Aviva Plc | -0.84 | -1.56 | +9.53 | +15.74 | +4.04 | +43.58 | +77.34 | +82.73 |
| RIO | Rio Tinto plc | +1.22 | -5.41 | -3.71 | +15.82 | +54.13 | +50.63 | +40.33 | +49.43 |
| VOD | Vodafone Group plc | -4.61 | +6.83 | +16.64 | +15.93 | +47.86 | +65.63 | +55.76 | +8.45 |
| JD. | JD Sports Fashion plc | +2.66 | -6.88 | -4.77 | +16.04 | -9.68 | -48.23 | -45.56 | -65.00 |
| DGE | Diageo plc | +1.83 | -4.68 | +8.01 | +17.04 | -7.95 | -34.32 | -47.57 | -53.33 |
| SGE | Sage Group plc | -1.73 | -9.87 | +23.39 | +17.31 | -9.83 | -2.12 | -2.21 | +31.74 |
| EDV | Endeavour Mining plc | +6.28 | +0.85 | +17.01 | +17.88 | +56.19 | +159.34 | +190.10 | +176.02 |
| KGF | Kingfisher | +17.10 | +6.97 | +22.88 | +18.89 | +36.28 | +6.47 | +57.66 | -0.38 |
| LLOY | Lloyds Banking Group plc | -0.55 | -2.65 | -0.82 | +19.30 | +32.11 | +86.08 | +144.25 | +146.25 |
| IHG | InterContinental Hotels Group plc | +1.41 | -3.36 | -9.19 | +19.55 | +31.37 | +42.84 | +87.49 | +142.70 |
| MNG | M&G plc | -0.75 | -4.53 | -0.96 | +20.69 | +29.93 | +59.42 | +63.12 | +61.92 |
| BTRW | Barratt Redrow Plc | +11.90 | -0.99 | +16.15 | +20.82 | -16.54 | -38.10 | -33.74 | -55.21 |
| NXT | Next plc | +0.00 | -3.89 | +2.26 | +21.10 | +23.34 | +47.25 | +101.29 | +77.93 |
| IMI | IMI plc | +3.81 | +1.77 | +3.19 | +21.31 | +35.37 | +69.10 | +111.43 | +70.86 |
| INF | Informa plc | +0.52 | -0.33 | +2.65 | +21.36 | -2.26 | +7.44 | +18.57 | +61.94 |
| BNZL | Bunzl plc | +3.24 | -2.90 | +8.52 | +22.10 | +11.23 | -25.22 | -8.17 | +5.15 |
| ANTO | Antofagasta plc | +9.77 | -1.59 | -2.86 | +22.27 | +62.84 | +114.99 | +170.25 | +170.54 |
| BARC | Barclays plc | -1.06 | -5.54 | -9.83 | +24.45 | +21.38 | +105.20 | +197.89 | +156.76 |
| PSON | Pearson plc | +1.01 | +0.21 | +5.78 | +25.13 | +14.86 | +16.76 | +39.30 | +65.61 |
| LGEN | Legal & General Group plc | +0.78 | +4.44 | +2.88 | +25.52 | +23.48 | +32.59 | +30.95 | +5.70 |
| HSX | Hiscox Ltd | +0.85 | +6.07 | +5.95 | +25.84 | +43.81 | +66.58 | +80.13 | +117.95 |
| IAG | International Consolidated Airlines Group SA | +7.62 | +3.83 | -5.73 | +27.05 | +16.10 | +111.82 | +189.36 | +151.63 |
| RR. | Rolls Royce Holdings Plc | +4.34 | -1.36 | +4.96 | +27.63 | +28.96 | +181.60 | +574.47 | +1,112.80 |
| CRDA | Croda International plc | +4.34 | -4.11 | +5.78 | +28.90 | +23.16 | -15.83 | -32.03 | -63.80 |
| ICG | ICG Plc | +2.80 | -5.36 | +9.40 | +30.42 | -16.39 | -17.47 | +40.76 | -11.91 |
| ABDN | Aberdeen Group Plc | +2.66 | +1.89 | +4.56 | +30.69 | +31.11 | +61.65 | +59.20 | -2.02 |
| SMIN | Smiths Group Plc | +10.48 | +7.04 | +6.51 | +31.40 | +17.03 | +54.96 | +67.70 | +99.78 |
| HSBA | HSBC Holdings plc | +0.37 | -0.59 | +4.00 | +31.92 | +46.32 | +128.52 | +136.55 | +302.08 |
| DPLM | Diploma plc | +7.32 | +5.90 | +5.61 | +33.19 | +40.04 | +70.51 | +149.84 | +144.08 |
| NWG | NatWest Group plc | +0.84 | +1.64 | +4.83 | +33.76 | +35.58 | +105.80 | +192.02 | +202.13 |
| SMT | Scottish Mortgage Investment Trust plc | +7.85 | +7.41 | +9.01 | +34.46 | +38.24 | +92.76 | +135.83 | +10.31 |
| MTLN | Metlen Energy & Metals Plc | +3.64 | -0.12 | +15.35 | +36.72 | -5.10 | n/a | n/a | n/a |
| SGRO | Segro Plc | +1.50 | -0.88 | +27.52 | +36.78 | +48.98 | +8.93 | +27.93 | -26.46 |
| PCT | Polar Capital Technology Trust plc | +9.25 | +8.05 | -4.82 | +39.46 | +57.40 | +134.08 | +216.25 | +176.40 |
| SDLF | Standard Life Plc | +0.43 | +1.47 | +13.14 | +41.09 | +42.16 | +70.13 | +77.10 | +44.81 |
| DCC | DCC Energy Plc | +1.50 | +0.94 | +4.30 | +42.57 | +34.86 | +24.85 | +39.09 | +1.10 |
| AAL | Anglo American Plc | +6.37 | +1.03 | +5.22 | +43.32 | +61.14 | +96.75 | +86.63 | +63.50 |
| STAN | Standard Chartered plc | +0.00 | +4.81 | +9.42 | +49.23 | +57.03 | +198.39 | +202.13 | +427.71 |
| BGEO | Lion Finance Group Plc | +2.72 | +6.57 | +21.62 | +50.08 | +88.51 | +257.23 | +281.15 | +787.40 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.21 | +63.42 | +26.67 | +17.40 | +43.91 | +8.18 |
| EZJ | easyJet plc | +0.60 | +0.15 | +29.73 | +90.05 | +50.23 | +29.43 | +56.86 | +1.63 |
| CCC | Computacenter plc | +6.20 | +9.44 | +29.30 | +93.36 | +128.64 | +126.22 | +120.13 | +93.36 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
