FTSE 100: Performance
10,740.83
-75.31 (-0.70%)Day high
10,815.94
10,815.94
Day low
10,729.27
10,729.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -1.51 | -6.08 | -26.25 | -32.67 | -11.45 | -14.50 | -46.19 | -45.38 |
| CNA | Centrica plc | +1.03 | -2.27 | -14.61 | -28.07 | -9.87 | +30.40 | -8.79 | +198.55 |
| BAB | Babcock International Group | +4.94 | -13.55 | -2.40 | -25.51 | -13.77 | +120.05 | +160.76 | +181.16 |
| IMB | Imperial Brands Group | +0.32 | -2.80 | -10.18 | -22.36 | -19.51 | +12.94 | +41.82 | +62.50 |
| SN. | Smith & Nephew plc | +0.98 | -4.83 | -8.44 | -17.26 | -24.47 | -11.95 | -2.45 | -22.05 |
| STJ | St James's Place Plc | -0.71 | -5.60 | -4.63 | -15.10 | -10.96 | +55.66 | +27.61 | -31.02 |
| NG. | National Grid | +2.57 | -2.69 | -4.81 | -14.95 | +11.41 | +9.61 | +23.11 | +30.48 |
| HLN | Haleon plc | +1.04 | -3.00 | +1.52 | -14.00 | -0.64 | -14.43 | +2.17 | n/a |
| AZN | AstraZeneca plc | +5.70 | +7.51 | -7.75 | -13.71 | +9.06 | +3.84 | +13.68 | +54.14 |
| FRES | Fresnillo | +1.52 | +2.53 | -9.24 | -12.88 | +37.42 | +427.94 | +419.90 | +272.52 |
| BA. | BAE Systems plc | +6.21 | -8.63 | +9.54 | -12.36 | +4.47 | +60.49 | +94.39 | +264.69 |
| III | 3i Group Plc | +3.15 | -2.62 | +17.89 | -10.10 | -29.13 | -16.59 | +30.28 | +111.20 |
| SSE | SSE plc | +5.20 | +3.62 | +5.61 | -9.33 | +49.19 | +23.55 | +49.06 | +52.16 |
| PRU | Prudential plc | +1.41 | -3.89 | -1.75 | -9.24 | -2.57 | +57.70 | +6.11 | -31.25 |
| ENT | Entain plc | -0.08 | -9.70 | -11.42 | -7.98 | -42.22 | -32.08 | -56.71 | -74.30 |
| BATS | British American Tobacco plc | +2.25 | +1.04 | -6.42 | -7.92 | +2.12 | +44.28 | +54.88 | +57.41 |
| RKT | Reckitt Benckiser Group Plc | -1.03 | -0.40 | +8.80 | -7.81 | -12.33 | +8.59 | -13.51 | -14.60 |
| HWDN | Howden Joinery Group Plc | +3.89 | -4.57 | -6.28 | -7.81 | -9.02 | -22.14 | +1.64 | -20.74 |
| LMP | LondonMetric Property plc | +1.57 | -5.49 | -0.99 | -7.72 | +1.69 | -13.09 | +3.32 | -27.59 |
| HLMA | Halma plc | -1.67 | -4.70 | -8.93 | -7.01 | +7.82 | +33.64 | +64.32 | +16.67 |
| LSEG | London Stock Exchange Group plc | -2.94 | -2.55 | -7.85 | -6.58 | -3.26 | -20.79 | -0.96 | +3.15 |
| WEIR | Weir plc | -0.37 | +0.15 | +6.95 | -6.50 | +3.72 | +28.16 | +36.81 | +57.13 |
| CTEC | ConvaTec Group Plc | +0.37 | -5.78 | +6.53 | -6.26 | -7.06 | -5.78 | -2.50 | -1.75 |
| AAF | Airtel Africa plc | +3.97 | +9.39 | -3.31 | -5.76 | +58.35 | +195.93 | +175.15 | +269.53 |
| GSK | GSK plc | +7.01 | +2.62 | -3.68 | -5.61 | +28.94 | +18.05 | +26.21 | +33.79 |
| BT.A | BT Group plc | +4.10 | +4.99 | +6.25 | -5.36 | +4.28 | +40.96 | +76.44 | +33.33 |
| ULVR | Unilever plc | +1.61 | +2.66 | +6.19 | -5.07 | -9.68 | -16.59 | +0.15 | +5.10 |
| MRO | Melrose Industries plc | +2.53 | -1.50 | +2.55 | -5.02 | -18.01 | +2.60 | -4.54 | -8.70 |
| IGG | IG Group Holdings Plc | -1.87 | -4.29 | -30.83 | -4.36 | +16.79 | +43.59 | +90.30 | +55.71 |
| SBRY | Sainsbury (J) plc | +1.59 | +2.07 | +12.64 | -3.50 | +4.85 | +13.55 | +21.47 | +20.22 |
| BRBY | Burberry Group plc | -1.55 | -3.48 | -10.11 | -3.20 | -8.94 | +67.47 | -53.17 | -43.62 |
| SVT | Severn Trent Plc | +5.63 | +1.18 | +5.92 | -3.18 | +20.25 | +12.92 | +23.78 | +10.45 |
| BBOX | Tritax Big Box REIT plc | +1.15 | -5.64 | -2.81 | -2.87 | +4.64 | -9.92 | +4.05 | -35.49 |
| PSN | Persimmon plc | +6.49 | +0.51 | +4.83 | -2.37 | +5.49 | -30.03 | +8.31 | -57.82 |
| REL | RELX plc | +3.05 | +4.05 | +5.11 | -2.36 | -25.51 | -29.55 | -8.51 | +17.03 |
| WTB | Whitbread plc | -0.26 | -3.90 | -2.25 | -2.05 | -25.32 | -25.15 | -36.46 | -28.51 |
| TSCO | Tesco plc | +3.11 | +7.48 | +5.39 | -2.02 | +9.46 | +30.36 | +78.26 | +88.04 |
| ABF | Associated British Foods plc | -0.91 | -7.99 | -2.25 | -1.97 | -7.94 | -17.83 | -11.86 | -2.49 |
| KGF | Kingfisher | +7.28 | -3.91 | +6.84 | -1.43 | +24.46 | -4.18 | +31.55 | -16.49 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.85 | -2.63 | +3.05 | -0.52 | +14.46 | +10,156.41 | +12,836.17 | +15,122.83 |
| EXPN | Experian Plc | +0.76 | +0.04 | +9.46 | +0.94 | -25.87 | -26.74 | -1.23 | -15.46 |
| AUTO | Autotrader Group Plc | +2.48 | -5.52 | +3.93 | +1.02 | -35.90 | -43.79 | -19.79 | -17.91 |
| BEZ | Beazley plc | +0.23 | +0.81 | +1.64 | +1.16 | +57.42 | +69.92 | +121.94 | +227.72 |
| UU. | United Utilities Group Plc | +5.30 | +0.29 | +7.32 | +1.42 | +21.10 | +29.97 | +40.75 | +34.10 |
| MKS | Marks & Spencer Group plc | -3.29 | -4.35 | +1.50 | +1.47 | +2.01 | -1.43 | +65.91 | +100.11 |
| CCH | Coca-Cola HBC AG | +2.54 | +1.59 | +0.35 | +1.59 | +28.27 | +64.76 | +101.75 | +88.78 |
| BP. | BP Plc | -0.19 | +8.55 | +11.73 | +2.19 | +34.59 | +37.41 | +7.80 | +85.13 |
| EDV | Endeavour Mining plc | +3.73 | +11.42 | +5.41 | +2.41 | +66.81 | +154.85 | +193.41 | +168.62 |
| GAW | Games Workshop Group | +2.48 | -5.13 | -13.11 | +2.48 | +20.82 | +69.14 | +54.57 | +58.71 |
| SDR | Schroders plc | +0.43 | +0.69 | +0.60 | +2.71 | +55.92 | +71.98 | +41.70 | -9.93 |
| SHEL | Shell plc | +1.08 | +7.25 | +17.66 | +2.79 | +37.03 | +39.44 | +38.41 | +145.26 |
| ANTO | Antofagasta plc | -1.83 | +2.38 | -13.12 | +3.93 | +63.01 | +107.63 | +151.32 | +163.02 |
| CPG | Compass Group plc | +0.45 | -1.46 | -5.07 | +3.93 | -7.24 | -4.19 | +13.44 | +60.55 |
| SPX | Spirax Group plc | +1.98 | -0.71 | +0.07 | +4.03 | +0.29 | -5.49 | -29.67 | -56.96 |
| SMIN | Smiths Group Plc | +1.07 | -3.34 | -1.43 | +6.52 | +8.60 | +41.04 | +52.33 | +85.93 |
| JD. | JD Sports Fashion plc | -3.47 | -15.22 | -10.04 | +7.49 | -17.31 | -52.21 | -45.35 | -66.25 |
| LAND | Land Securities Group plc | +1.19 | -9.57 | -2.60 | +7.50 | +15.91 | -4.64 | +6.61 | -8.51 |
| BLND | British Land Co plc | +2.01 | -5.61 | -1.21 | +8.07 | +21.49 | -11.71 | +26.01 | -20.23 |
| RIO | Rio Tinto plc | -0.52 | +2.82 | -6.35 | +8.44 | +58.94 | +52.98 | +38.59 | +51.71 |
| BTRW | Barratt Redrow Plc | +9.93 | -2.45 | +20.01 | +9.13 | -15.74 | -38.37 | -31.72 | -53.77 |
| ALW | Alliance Witan plc | +1.49 | -0.87 | +2.40 | +10.00 | +9.65 | +14.24 | +28.20 | +33.99 |
| FCIT | F&C Investment Trust | +1.30 | -0.17 | -1.95 | +10.54 | +17.06 | +33.49 | +51.84 | +54.58 |
| GLEN | Glencore plc | -3.25 | +4.77 | -0.51 | +10.68 | +89.48 | +52.97 | +27.98 | +77.32 |
| DGE | Diageo plc | +1.47 | -4.55 | +7.93 | +12.06 | -11.46 | -35.62 | -49.03 | -52.98 |
| AV. | Aviva Plc | +3.18 | -0.55 | +12.94 | +12.11 | +8.23 | +46.84 | +81.18 | +88.46 |
| MNG | M&G plc | +2.65 | -4.16 | +4.67 | +12.80 | +34.20 | +62.92 | +68.56 | +68.64 |
| INVP | Investec Plc | +1.46 | -0.38 | +4.26 | +13.09 | +14.46 | +12.51 | +40.07 | +148.00 |
| BNZL | Bunzl plc | +2.57 | -4.14 | +4.19 | +14.50 | +6.72 | -28.97 | -7.86 | +5.18 |
| IMI | IMI plc | +2.67 | -0.19 | +3.50 | +14.68 | +36.07 | +67.74 | +103.57 | +70.81 |
| IHG | InterContinental Hotels Group plc | +0.72 | -4.03 | -10.76 | +15.25 | +30.64 | +45.06 | +81.18 | +145.32 |
| NXT | Next plc | +0.03 | -0.83 | +5.33 | +16.56 | +24.33 | +41.89 | +107.51 | +83.70 |
| LLOY | Lloyds Banking Group plc | +2.84 | -2.18 | +6.05 | +16.63 | +34.99 | +91.53 | +159.33 | +149.08 |
| ABDN | Aberdeen Group Plc | -2.65 | -0.74 | +2.53 | +17.18 | +30.19 | +60.21 | +48.41 | -5.41 |
| INF | Informa plc | +2.13 | -1.11 | +6.26 | +17.62 | -2.45 | +5.63 | +17.50 | +67.98 |
| ADM | Admiral Group | +2.85 | +0.41 | +13.66 | +17.93 | +16.10 | +35.26 | +59.85 | +10.50 |
| VOD | Vodafone Group plc | +2.41 | +10.11 | +19.34 | +18.53 | +53.09 | +69.74 | +63.85 | +15.25 |
| RR. | Rolls Royce Holdings Plc | +3.48 | -5.37 | +6.46 | +18.67 | +32.60 | +198.95 | +543.39 | +1,233.15 |
| IAG | International Consolidated Airlines Group SA | +2.50 | -3.18 | -6.65 | +19.04 | +9.28 | +104.75 | +174.95 | +182.68 |
| PSON | Pearson plc | +3.79 | +0.54 | +4.88 | +20.05 | +16.39 | +15.72 | +34.89 | +67.01 |
| LGEN | Legal & General Group plc | +5.45 | -0.13 | +5.82 | +20.11 | +26.03 | +32.05 | +31.53 | +7.71 |
| SGE | Sage Group plc | +5.53 | -1.29 | +24.19 | +20.29 | -4.74 | +1.57 | +0.53 | +39.24 |
| CRDA | Croda International plc | +0.12 | +1.52 | +3.52 | +20.97 | +24.34 | -20.89 | -35.89 | -64.21 |
| BARC | Barclays plc | -1.14 | -7.09 | -4.90 | +21.61 | +26.55 | +112.82 | +193.92 | +162.07 |
| NWG | NatWest Group plc | +4.45 | +0.54 | +11.72 | +22.56 | +35.72 | +108.91 | +201.40 | +210.74 |
| ICG | ICG Plc | -0.10 | -5.26 | +5.65 | +22.78 | -15.65 | -18.39 | +38.16 | -12.32 |
| SGRO | Segro Plc | +1.05 | -0.99 | +25.62 | +24.13 | +45.88 | +5.84 | +25.96 | -24.85 |
| HSX | Hiscox Ltd | +4.70 | +7.37 | +8.39 | +24.89 | +48.77 | +66.12 | +85.18 | +124.92 |
| SMT | Scottish Mortgage Investment Trust plc | +3.09 | +4.72 | +1.61 | +24.97 | +36.66 | +84.97 | +117.00 | +9.16 |
| MTLN | Metlen Energy & Metals Plc | -1.02 | -5.11 | +11.48 | +25.47 | -5.74 | n/a | n/a | n/a |
| HSBA | HSBC Holdings plc | +0.55 | +0.42 | +6.99 | +27.35 | +51.50 | +132.31 | +144.50 | +308.83 |
| AAL | Anglo American Plc | +2.04 | +3.18 | -1.91 | +29.28 | +60.96 | +93.34 | +81.37 | +59.46 |
| PCT | Polar Capital Technology Trust plc | +1.47 | -4.23 | -8.05 | +31.40 | +56.06 | +123.47 | +193.30 | +161.13 |
| SDLF | Standard Life Plc | +4.45 | +4.10 | +19.54 | +36.03 | +46.38 | +71.75 | +76.47 | +46.38 |
| DCC | DCC Energy Plc | +0.95 | +0.47 | +3.57 | +39.09 | +33.46 | +20.57 | +39.67 | +1.75 |
| BGEO | Lion Finance Group Plc | +3.29 | +3.75 | +21.76 | +39.88 | +81.36 | +249.87 | +282.83 | +797.40 |
| DPLM | Diploma plc | +4.34 | -0.34 | +4.12 | +45.73 | +35.49 | +58.25 | +134.48 | +131.52 |
| STAN | Standard Chartered plc | +3.00 | +4.61 | +14.78 | +45.81 | +65.17 | +203.79 | +214.08 | +428.96 |
| ITRK | Intertek Group plc | -0.17 | -0.26 | +2.10 | +56.90 | +25.65 | +15.64 | +37.96 | +9.49 |
| CCC | Computacenter plc | +4.87 | +7.60 | +28.83 | +82.62 | +123.24 | +118.70 | +116.24 | +91.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
