FTSE 100: Performance
10,203.47
75.51 (0.75%)Day high
10,218.23
10,218.23
Day low
10,118.65
10,118.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -12.41 | -27.06 | -27.31 | -42.33 | -36.48 | -16.06 | +40.52 | +101.97 |
| AUTO | Autotrader Group Plc | -0.89 | -5.47 | -21.99 | -41.88 | -38.43 | -34.58 | -24.26 | -17.61 |
| RMV | Rightmove plc | -1.27 | -5.83 | -19.06 | -40.93 | -39.16 | -23.84 | -25.22 | -28.69 |
| ENT | Entain plc | -6.62 | -2.31 | -28.19 | -37.08 | -10.22 | -31.05 | -56.02 | -64.11 |
| BTRW | Barratt Redrow Plc | -3.82 | -27.47 | -32.66 | -34.11 | -40.21 | -45.98 | -45.62 | -66.07 |
| MTLN | Metlen Energy & Metals Plc | -8.02 | -9.58 | -27.46 | -32.21 | n/a | n/a | n/a | n/a |
| ICG | ICG Plc | +1.40 | -7.61 | -26.79 | -31.85 | -24.98 | -26.14 | +24.40 | -19.57 |
| REL | RELX plc | +0.33 | -4.12 | -18.97 | -30.59 | -36.48 | -27.89 | -5.26 | +35.58 |
| EXPN | Experian Plc | -1.93 | -5.21 | -24.17 | -30.55 | -28.67 | -25.16 | -2.93 | +2.99 |
| WTB | Whitbread plc | -1.63 | -9.80 | -10.29 | -28.82 | -7.80 | -30.84 | -22.59 | -33.51 |
| JD. | JD Sports Fashion plc | -1.79 | -12.56 | -20.15 | -28.54 | -5.36 | -49.37 | -61.17 | -59.22 |
| SGE | Sage Group plc | +1.42 | -1.17 | -23.38 | -24.53 | -31.53 | -34.40 | +8.07 | +36.95 |
| ITRK | Intertek Group plc | +0.22 | -23.11 | -21.25 | -22.79 | -27.37 | -26.86 | -9.69 | -34.89 |
| DGE | Diageo plc | +2.94 | -11.81 | -11.45 | -20.08 | -30.66 | -51.50 | -60.37 | -53.17 |
| MRO | Melrose Industries plc | +0.16 | -11.89 | -15.98 | -19.07 | +0.00 | -26.79 | -2.79 | -4.38 |
| INF | Informa plc | -0.88 | -6.91 | -16.03 | -18.72 | -5.43 | -10.27 | +8.34 | +31.16 |
| CPG | Compass Group plc | -1.38 | -7.68 | -12.24 | -17.75 | -18.81 | -10.46 | +3.17 | +40.87 |
| MNDI | Mondi plc | +3.00 | -0.75 | -7.17 | -17.52 | -28.09 | -39.48 | -34.20 | -55.85 |
| PSH | Pershing Square Holdings Ltd | -0.51 | -6.73 | -17.90 | -14.69 | +3.31 | -3.48 | +39.82 | +53.15 |
| BAB | Babcock International Group | -9.45 | -16.36 | -7.41 | -13.53 | +56.04 | +121.15 | +280.54 | +390.41 |
| AV. | Aviva Plc | -2.48 | -12.39 | -13.03 | -13.01 | +6.42 | +20.14 | +47.13 | +51.71 |
| RKT | Reckitt Benckiser Group Plc | +0.43 | -19.78 | -15.14 | -10.77 | -2.48 | +13.08 | -17.23 | -21.41 |
| SN. | Smith & Nephew plc | +1.09 | -8.57 | -2.71 | -10.24 | +12.09 | +21.07 | +8.89 | -12.79 |
| KGF | Kingfisher | -6.31 | -23.24 | -11.76 | -10.04 | +10.42 | +11.35 | +7.10 | -15.02 |
| ABF | Associated British Foods plc | +3.64 | -3.40 | -13.66 | -9.82 | -4.69 | -25.96 | -5.08 | -23.61 |
| IAG | International Consolidated Airlines Group SA | -3.27 | -12.73 | -15.78 | -9.48 | +25.13 | +97.74 | +135.20 | +73.02 |
| BKG | Berkeley Group Holdings plc | -0.23 | -18.67 | -11.42 | -9.38 | -3.98 | -26.94 | -17.61 | -22.27 |
| ULVR | Unilever plc | -0.14 | -14.97 | -6.74 | -8.52 | -12.24 | +1.25 | -3.99 | -0.90 |
| MKS | Marks & Spencer Group plc | +0.24 | -12.70 | +1.83 | -8.50 | -5.95 | +25.80 | +100.90 | +115.72 |
| STJ | St James's Place Plc | -4.67 | -11.87 | -16.43 | -8.46 | +14.99 | +150.27 | -4.12 | -9.07 |
| BRBY | Burberry Group plc | +1.75 | -3.20 | -16.04 | -8.13 | +33.23 | -11.54 | -57.77 | -44.58 |
| PSON | Pearson plc | +3.10 | +2.41 | -6.96 | -7.49 | -20.34 | -6.20 | +19.81 | +26.12 |
| PSN | Persimmon plc | -6.13 | -26.59 | -20.99 | -7.46 | -10.74 | -18.50 | -15.55 | -63.96 |
| HWDN | Howden Joinery Group Plc | -1.94 | -17.77 | -6.85 | -7.29 | +5.89 | -13.76 | +12.68 | +6.86 |
| RR. | Rolls Royce Holdings Plc | -6.47 | -18.28 | -4.03 | -7.02 | +43.48 | +159.32 | +636.68 | +919.35 |
| ADM | Admiral Group | +1.68 | +6.12 | -1.25 | -5.91 | +11.25 | +11.17 | +56.53 | +3.78 |
| BNZL | Bunzl plc | +1.94 | -1.51 | +5.94 | -5.71 | -25.62 | -27.43 | -26.95 | -3.91 |
| CTEC | ConvaTec Group Plc | +0.37 | -11.29 | -9.83 | -5.62 | -15.48 | -23.74 | -3.45 | +11.71 |
| ALW | Alliance Witan plc | -0.67 | -6.73 | -6.73 | -5.25 | +1.19 | -3.09 | +22.26 | +28.17 |
| LAND | Land Securities Group plc | +0.73 | -13.75 | -11.61 | -5.15 | -0.27 | -16.13 | -11.45 | -21.59 |
| SMIN | Smiths Group Plc | +2.35 | -16.27 | -4.63 | -3.74 | +16.34 | +37.92 | +31.63 | +47.35 |
| DCC | DCC plc | +2.08 | -10.59 | -1.16 | -3.23 | -11.53 | -19.83 | -0.04 | -26.81 |
| SPX | Spirax Group plc | -0.15 | -15.17 | -3.79 | -3.15 | +2.88 | -34.33 | -43.83 | -42.58 |
| IMB | Imperial Brands Group | +2.58 | -6.04 | -1.05 | -1.93 | +9.59 | +74.97 | +62.32 | +106.95 |
| BBOX | Tritax Big Box REIT plc | -2.20 | -17.36 | -6.57 | -1.52 | +0.64 | -9.48 | +2.15 | -21.21 |
| SGRO | Segro Plc | -5.46 | -21.69 | -9.95 | -1.16 | -6.98 | -28.32 | -14.88 | -31.38 |
| PRU | Prudential plc | -3.10 | -7.70 | -10.59 | -1.01 | +23.95 | +38.69 | -7.54 | -34.68 |
| LMP | LondonMetric Property plc | -0.44 | -15.15 | -4.80 | -0.82 | -1.47 | -11.22 | +2.97 | -15.86 |
| FCIT | F&C Investment Trust plc | -0.74 | -5.66 | -4.07 | -0.17 | +10.18 | +20.58 | +32.27 | +49.75 |
| SBRY | Sainsbury (J) plc | +3.01 | -2.62 | +2.57 | +0.30 | +39.82 | +23.89 | +21.51 | +37.07 |
| WEIR | Weir Group plc | -0.36 | -21.66 | -3.38 | +0.59 | +15.95 | +35.91 | +48.10 | +53.65 |
| NXT | Next plc | +3.92 | -5.74 | -8.61 | +0.81 | +13.51 | +35.13 | +90.75 | +55.39 |
| LSEG | London Stock Exchange Group plc | +1.97 | -1.98 | -4.02 | +1.01 | -25.39 | -9.36 | +9.89 | +24.41 |
| BARC | Barclays plc | +0.69 | -11.99 | -19.27 | +1.40 | +31.14 | +110.10 | +165.78 | +103.50 |
| BLND | British Land Co plc | +2.18 | -11.12 | -11.16 | +2.41 | -4.75 | -9.77 | -8.21 | -31.69 |
| LGEN | Legal & General Group plc | +3.08 | -8.58 | -6.87 | +2.52 | +0.04 | -4.09 | +0.91 | -14.57 |
| SMT | Scottish Mortgage Investment Trust plc | +0.82 | -2.81 | -0.72 | +3.30 | +22.29 | +31.43 | +74.44 | +7.31 |
| BA. | BAE Systems plc | -0.37 | -4.86 | +24.39 | +3.55 | +36.27 | +57.98 | +118.62 | +315.59 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.14 | -14.15 | +2.20 | +3.56 | +3.56 | +10,475.76 | +12,946.73 | +15,845.17 |
| NWG | NatWest Group plc | +2.87 | -9.25 | -16.50 | +4.56 | +18.80 | +105.42 | +105.50 | +156.69 |
| TSCO | Tesco plc | +2.98 | -2.20 | +5.09 | +4.65 | +40.29 | +57.18 | +75.99 | +102.78 |
| SDLF | Standard Life Plc | +3.13 | -9.34 | -8.54 | +4.82 | +18.13 | +22.06 | +24.13 | -8.85 |
| CRDA | Croda International plc | +6.34 | -3.92 | +4.06 | +6.07 | -3.11 | -41.49 | -55.66 | -54.95 |
| IHG | InterContinental Hotels Group plc | -1.45 | -1.78 | -7.82 | +7.23 | +15.16 | +16.76 | +84.70 | +92.08 |
| MNG | M&G plc | -0.84 | -13.61 | -5.66 | +7.35 | +33.53 | +23.17 | +42.50 | +29.70 |
| STAN | Standard Chartered plc | -1.60 | -11.18 | -15.61 | +7.35 | +34.53 | +129.52 | +150.65 | +200.04 |
| HLMA | Halma plc | +0.00 | -9.27 | +5.53 | +8.41 | +42.69 | +57.94 | +69.00 | +58.68 |
| LLOY | Lloyds Banking Group plc | -1.51 | -8.65 | -7.18 | +8.90 | +24.36 | +76.35 | +91.08 | +111.79 |
| PCT | Polar Capital Technology Trust plc | -3.15 | -6.39 | +2.80 | +8.91 | +60.17 | +58.83 | +139.69 | +120.60 |
| BT.A | BT Group plc | +4.41 | -1.37 | +13.50 | +9.08 | +26.13 | +90.15 | +44.69 | +35.65 |
| DPLM | Diploma plc | +0.69 | +4.92 | +9.62 | +10.65 | +50.13 | +57.71 | +109.79 | +131.47 |
| HSX | Hiscox Ltd | +1.27 | -1.43 | +6.02 | +10.66 | +25.94 | +22.18 | +37.92 | +78.45 |
| AAL | Anglo American Plc | +2.25 | -13.84 | +1.21 | +11.06 | +39.92 | +61.55 | +17.32 | +9.88 |
| BATS | British American Tobacco plc | +3.31 | -4.16 | +5.51 | +12.14 | +41.68 | +83.96 | +55.38 | +59.78 |
| HLN | Haleon plc | +2.90 | -5.93 | +0.70 | +13.18 | -3.51 | +12.94 | +17.16 | n/a |
| IMI | IMI plc | -1.82 | -8.60 | +3.76 | +13.39 | +35.56 | +42.81 | +68.31 | +95.03 |
| ANTO | Antofagasta plc | -6.29 | -23.98 | -4.67 | +14.90 | +82.51 | +55.03 | +99.94 | +86.93 |
| UU. | United Utilities Group Plc | +5.45 | -4.78 | +10.10 | +15.53 | +31.86 | +28.72 | +25.19 | +44.31 |
| HSBA | HSBC Holdings plc | +2.45 | -9.01 | +3.10 | +15.98 | +36.89 | +95.80 | +118.26 | +181.44 |
| NG. | National Grid | +5.08 | -9.11 | +10.89 | +19.20 | +26.05 | +29.88 | +27.60 | +61.55 |
| SVT | Severn Trent Plc | +5.64 | -5.65 | +10.01 | +19.32 | +23.72 | +25.02 | +7.67 | +34.61 |
| BGEO | Lion Finance Group Plc | -0.92 | -20.75 | -1.29 | +20.07 | +65.20 | +81.88 | +235.83 | +748.89 |
| CCH | Coca-Cola HBC AG | +1.67 | -10.28 | +10.53 | +21.58 | +21.16 | +70.20 | +92.59 | +81.82 |
| RTO | Rentokil Initial Plc | -0.19 | +2.22 | +3.43 | +22.67 | +31.71 | -2.27 | -20.71 | -5.09 |
| GAW | Games Workshop Group | +0.96 | +1.19 | -5.50 | +23.06 | +26.81 | +78.09 | +89.41 | +81.16 |
| CNA | Centrica plc | +7.04 | +7.02 | +24.01 | +26.35 | +40.66 | +64.90 | +97.93 | +300.95 |
| VOD | Vodafone Group plc | +4.50 | -0.13 | +14.27 | +30.69 | +53.74 | +59.81 | +25.75 | -16.02 |
| GSK | GSK plc | +6.50 | -5.37 | +12.70 | +31.03 | +38.60 | +20.74 | +45.28 | +54.29 |
| AZN | AstraZeneca plc | +6.99 | -3.61 | +6.92 | +31.48 | +28.78 | +37.68 | +31.67 | +101.70 |
| IGG | IG Group Holdings Plc | +0.49 | +7.12 | +8.83 | +32.78 | +49.74 | +95.89 | +104.29 | +61.22 |
| SHEL | Shell plc | +5.93 | +13.46 | +30.09 | +34.27 | +27.07 | +35.37 | +53.30 | +145.75 |
| FRES | Fresnillo | +0.19 | -22.96 | -6.98 | +34.49 | +234.99 | +575.46 | +324.22 | +270.19 |
| EDV | Endeavour Mining plc | +7.11 | -17.49 | +9.64 | +38.00 | +134.54 | +165.88 | +116.50 | n/a |
| RIO | Rio Tinto plc | +6.23 | -7.69 | +12.38 | +38.56 | +43.60 | +34.98 | +24.51 | +21.41 |
| BEZ | Beazley plc | +0.40 | -1.70 | +50.36 | +39.91 | +38.24 | +90.68 | +116.92 | +261.54 |
| BP. | BP Plc | +11.77 | +23.40 | +39.69 | +41.40 | +38.23 | +21.44 | +17.30 | +99.67 |
| AAF | Airtel Africa plc | -1.92 | -3.44 | -2.14 | +42.54 | +111.94 | +228.73 | +222.34 | +336.39 |
| SSE | SSE plc | +3.13 | -4.42 | +17.27 | +47.80 | +60.27 | +56.00 | +42.25 | +79.44 |
| SDR | Schroders plc | +0.26 | -2.22 | +39.54 | +52.53 | +60.11 | +52.28 | +25.36 | -2.07 |
| GLEN | Glencore plc | +7.35 | +3.57 | +36.16 | +62.03 | +89.20 | +27.15 | +18.62 | +93.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
