FTSE 100: Performance
9,703.16
47.63 (0.49%)Day high
9,715.34
9,715.34
Day low
9,635.30
9,635.30
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +12.68 | +8.18 | -16.95 | -41.02 | -62.83 | -55.36 | -60.98 | -57.92 |
| RMV | Rightmove plc | +2.14 | -7.19 | -26.47 | -31.24 | -20.65 | -8.18 | -2.84 | -17.08 |
| MNDI | Mondi plc | +0.48 | +3.66 | -12.79 | -28.43 | -27.30 | -40.47 | -40.99 | -49.55 |
| HIK | Hikma Pharmaceuticals | -3.90 | -4.32 | -7.95 | -26.89 | -22.20 | -12.49 | +3.17 | -39.37 |
| AUTO | Auto Trader Group plc | -2.24 | -18.45 | -24.07 | -26.66 | -27.82 | -19.90 | +5.80 | +6.40 |
| III | 3i Group Plc | +0.70 | -24.60 | -17.60 | -25.08 | -12.56 | +34.71 | +137.29 | +180.23 |
| LSEG | London Stock Exchange Group plc | -3.38 | -8.60 | -3.91 | -25.07 | -25.90 | -8.24 | +13.37 | -1.52 |
| BTRW | Barratt Redrow Plc | -3.59 | -9.51 | -1.55 | -24.26 | -17.89 | -33.09 | -11.13 | -37.86 |
| REL | RELX plc | -1.02 | -6.91 | -11.54 | -23.25 | -19.10 | -3.63 | +28.98 | +65.01 |
| CTEC | ConvaTec Group Plc | +0.88 | -3.13 | -2.55 | -21.77 | -2.30 | +0.44 | -0.17 | +10.30 |
| WTB | Whitbread plc | +0.46 | -16.29 | -22.89 | -16.75 | -17.78 | -28.29 | -8.80 | -21.94 |
| EZJ | easyJet plc | -0.84 | +1.36 | +4.19 | -16.51 | -15.99 | +1.66 | +26.46 | -29.58 |
| DGE | Diageo plc | -2.17 | -11.10 | -13.67 | -16.39 | -33.90 | -41.43 | -56.04 | -45.30 |
| BEZ | Beazley plc | +2.88 | -11.33 | +1.33 | -14.72 | -1.65 | +49.16 | +23.84 | +129.55 |
| SGE | Sage Group plc | +1.17 | -4.35 | -0.23 | -14.52 | -16.48 | -9.34 | +38.29 | +86.72 |
| CRDA | Croda International plc | +1.84 | -1.45 | +8.03 | -13.44 | -22.43 | -42.91 | -59.99 | -57.41 |
| MKS | Marks & Spencer Group plc | -5.50 | -14.11 | -6.77 | -12.98 | -17.24 | +20.64 | +159.81 | +146.59 |
| EXPN | Experian Plc | -0.09 | -4.80 | -13.57 | -12.43 | -9.56 | +6.12 | +14.40 | +19.87 |
| BKG | Berkeley Group Holdings plc | +1.66 | -7.74 | +4.12 | -11.78 | -8.94 | -19.67 | -0.52 | -9.78 |
| CPG | Compass Group plc | -0.97 | -7.52 | -10.46 | -10.67 | -13.73 | +13.17 | +21.75 | +61.17 |
| LMP | LondonMetric Property plc | -4.99 | -7.90 | +0.28 | -10.37 | -0.99 | -5.39 | +2.32 | -20.19 |
| BA. | BAE Systems plc | +0.27 | -6.00 | -13.17 | -9.40 | +41.15 | +62.21 | +104.82 | +236.45 |
| HLN | Haleon plc | +0.58 | -3.47 | -0.69 | -9.21 | -4.59 | +10.40 | +14.94 | n/a |
| ITRK | Intertek Group plc | -4.21 | -12.25 | -5.36 | -8.54 | -7.96 | +9.10 | +8.19 | -24.21 |
| HWDN | Howden Joinery Group Plc | -2.60 | -2.13 | -3.76 | -7.78 | -3.59 | +4.98 | +35.87 | +23.73 |
| ADM | Admiral Group | -1.79 | -5.66 | -7.20 | -7.76 | +15.31 | +9.58 | +52.16 | +6.83 |
| LAND | Land Securities Group plc | -4.64 | -9.37 | +6.55 | -7.21 | +1.47 | -10.47 | -6.56 | -15.14 |
| ULVR | Unilever plc | -2.57 | -6.40 | -6.90 | -6.96 | -6.64 | +14.15 | +4.57 | -2.39 |
| CCH | Coca-Cola HBC AG | -0.22 | +0.27 | -1.02 | -6.37 | +32.71 | +61.94 | +84.72 | +59.69 |
| BNZL | Bunzl plc | +0.37 | -3.64 | -14.17 | -6.31 | -39.58 | -30.09 | -28.28 | -11.94 |
| PSN | Persimmon plc | -1.45 | +5.45 | +21.63 | -5.02 | +1.92 | +0.99 | +3.32 | -46.22 |
| PSON | Pearson plc | +4.65 | +3.31 | -0.76 | -3.64 | -18.30 | +8.40 | +11.57 | +60.08 |
| LGEN | Legal & General Group plc | -1.40 | +0.37 | +4.40 | -3.40 | +5.92 | +2.79 | -3.02 | +1.11 |
| BT.A | BT Group plc | -1.50 | -2.02 | -13.53 | -2.24 | +16.28 | +34.56 | +55.66 | +34.67 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.61 | -5.22 | +0.75 | -2.04 | +7.35 | +11,241.77 | +13,128.35 | +17,309.33 |
| SGRO | Segro Plc | -2.65 | -5.63 | +12.48 | -1.46 | -4.11 | -18.10 | -14.00 | -23.68 |
| SVT | Severn Trent Plc | -4.33 | -3.34 | +5.40 | -0.99 | +5.69 | -0.63 | -1.68 | +17.95 |
| ENT | Entain plc | -1.59 | -0.54 | -13.58 | -0.72 | -9.50 | -8.59 | -46.90 | -29.65 |
| ICG | ICG Plc | -1.17 | +2.32 | -10.34 | -0.69 | -8.15 | +22.91 | +72.16 | +27.23 |
| UU. | United Utilities Group Plc | -3.93 | -2.81 | +3.98 | +0.56 | +9.72 | +6.05 | +13.59 | +28.02 |
| CNA | Centrica plc | -3.16 | -4.42 | +5.29 | +0.95 | +27.01 | +14.99 | +79.21 | +280.35 |
| JD. | JD Sports Fashion plc | +1.52 | -5.33 | -11.67 | +1.74 | -20.31 | -52.65 | -33.51 | -45.65 |
| HSX | Hiscox Ltd | +1.21 | -4.08 | +4.20 | +2.37 | +18.08 | +28.50 | +27.58 | +34.03 |
| PHNX | Phoenix Group Holdings Plc | -2.16 | -0.80 | +6.17 | +3.35 | +31.05 | +36.80 | +12.54 | -3.40 |
| ABF | Associated British Foods plc | -1.32 | -6.17 | +8.37 | +3.40 | -4.33 | -14.58 | +27.94 | -6.51 |
| ALW | Alliance Witan plc | +0.00 | -1.86 | +0.79 | +4.45 | -0.31 | +18.50 | +34.89 | +40.58 |
| SDR | Schroders plc | -0.82 | -1.58 | +2.82 | +4.83 | +22.37 | -8.72 | -14.56 | -28.34 |
| SHEL | Shell plc | -3.30 | -7.66 | +2.34 | +4.86 | +8.61 | +7.57 | +18.42 | +94.08 |
| SMIN | Smiths Group Plc | -4.39 | -6.52 | -1.26 | +5.10 | +33.14 | +38.64 | +45.60 | +50.50 |
| AV. | Aviva Plc | +2.00 | -3.77 | -2.07 | +6.41 | +37.93 | +52.37 | +45.94 | +116.87 |
| NG. | National Grid | -2.32 | -4.04 | +7.51 | +6.64 | +18.77 | +14.17 | +19.39 | +38.80 |
| MNG | M&G plc | -0.83 | +0.74 | +7.94 | +7.34 | +37.23 | +26.76 | +48.57 | +46.50 |
| NXT | Next plc | -4.40 | -6.89 | +12.00 | +8.21 | +39.23 | +66.73 | +132.21 | +112.57 |
| SN. | Smith & Nephew plc | -1.38 | -4.11 | -14.68 | +8.39 | +23.50 | +15.78 | +10.61 | -19.89 |
| DCC | DCC plc | +2.49 | +5.13 | +8.32 | +9.47 | -5.60 | -7.93 | +19.76 | -4.97 |
| BRBY | Burberry Group plc | +0.41 | +1.08 | +6.89 | +10.28 | +23.53 | -18.66 | -43.00 | -32.89 |
| KGF | Kingfisher | -2.06 | -0.98 | +24.05 | +11.47 | +18.08 | +31.11 | +25.95 | +16.90 |
| INF | Informa plc | -4.44 | -7.98 | +1.42 | +11.51 | +7.38 | +14.46 | +43.47 | +61.75 |
| FCIT | F&C Investment Trust plc | +0.16 | +0.32 | +5.01 | +12.57 | +9.19 | +35.23 | +35.82 | +59.48 |
| SPX | Spirax Group plc | -1.81 | -3.89 | -3.62 | +13.16 | -8.79 | -29.26 | -38.20 | -40.84 |
| SMT | Scottish Mortgage Investment Trust plc | +7.43 | +3.35 | +2.42 | +13.41 | +19.13 | +52.88 | +50.26 | -0.26 |
| IMB | Imperial Brands Group | -1.06 | +1.27 | +2.48 | +13.57 | +25.92 | +79.69 | +57.20 | +106.97 |
| SBRY | Sainsbury (J) plc | +4.05 | -5.93 | +5.54 | +14.59 | +17.84 | +8.26 | +42.93 | +48.30 |
| AHT | Ashtead Group plc | +4.27 | +2.50 | -7.08 | +15.52 | -5.47 | -1.61 | +2.20 | +51.82 |
| DPLM | Diploma plc | -0.91 | +0.09 | -1.62 | +15.52 | +19.94 | +57.70 | +87.54 | +158.05 |
| TSCO | Tesco plc | -1.33 | -3.44 | +1.90 | +15.75 | +20.48 | +53.53 | +95.70 | +99.29 |
| SSE | SSE plc | -4.61 | +5.75 | +27.16 | +16.16 | +25.78 | +12.86 | +23.11 | +49.09 |
| WEIR | Weir Group plc | +1.87 | +1.24 | +13.80 | +16.32 | +27.99 | +53.56 | +72.40 | +63.70 |
| MRO | Melrose Industries plc | -3.50 | -9.62 | -6.40 | +16.63 | -0.88 | -1.16 | +47.05 | +20.93 |
| IHG | InterContinental Hotels Group plc | -0.10 | +1.39 | +11.59 | +16.86 | +1.33 | +45.40 | +101.56 | +110.34 |
| HLMA | Halma plc | -2.43 | +2.92 | +5.94 | +16.89 | +26.34 | +59.58 | +65.49 | +50.92 |
| RKT | Reckitt Benckiser Group Plc | +2.07 | +2.17 | +4.76 | +17.05 | +24.67 | +12.00 | +3.22 | -9.13 |
| IAG | International Consolidated Airlines Group SA | +3.27 | +3.87 | +4.00 | +17.11 | +38.06 | +154.87 | +199.08 | +154.46 |
| BAB | Babcock International Group | +7.24 | +4.50 | +8.85 | +17.37 | +144.78 | +207.96 | +319.80 | +314.28 |
| BP. | BP Plc | -4.94 | -7.16 | +4.02 | +18.32 | +12.18 | -5.39 | -4.31 | +60.60 |
| GAW | Games Workshop Group | -1.41 | +26.95 | +30.51 | +19.06 | +38.16 | +114.25 | +166.53 | +91.48 |
| GSK | GSK plc | -0.27 | -0.19 | +20.00 | +19.57 | +35.84 | +25.81 | +24.91 | +25.96 |
| NWG | NatWest Group plc | -0.86 | +0.42 | +17.90 | +20.61 | +51.58 | +183.42 | +135.27 | +283.16 |
| IMI | IMI plc | -0.49 | -1.68 | +6.88 | +20.65 | +31.72 | +51.11 | +86.62 | +112.84 |
| PRU | Prudential plc | -0.78 | -0.23 | +5.53 | +20.94 | +62.24 | +21.24 | -0.32 | -16.32 |
| RTO | Rentokil Initial Plc | +2.22 | +5.90 | +15.21 | +22.11 | +4.12 | +3.47 | -19.16 | -12.75 |
| BATS | British American Tobacco plc | +0.97 | +3.30 | +4.38 | +22.77 | +46.18 | +91.23 | +32.21 | +50.29 |
| RR. | Rolls Royce Holdings Plc | +0.82 | -4.56 | -2.09 | +23.13 | +90.64 | +270.50 | +1,069.59 | +840.17 |
| STJ | St James's Place Plc | +0.40 | +1.07 | +8.72 | +23.18 | +55.44 | +97.16 | +19.94 | +25.85 |
| AZN | AstraZeneca plc | +0.61 | +0.97 | +13.72 | +24.67 | +29.02 | +34.67 | +19.75 | +66.62 |
| LLOY | Lloyds Banking Group plc | -2.00 | +0.42 | +15.62 | +24.93 | +75.25 | +106.05 | +104.61 | +178.90 |
| HSBA | HSBC Holdings plc | +3.56 | +1.20 | +9.96 | +27.30 | +47.19 | +80.50 | +124.22 | +177.73 |
| VOD | Vodafone Group plc | -1.09 | -2.14 | +7.68 | +30.27 | +36.49 | +37.51 | +8.66 | -28.03 |
| RIO | Rio Tinto plc | +3.48 | +6.78 | +23.82 | +30.66 | +11.84 | +3.67 | -2.57 | +2.51 |
| GLEN | Glencore plc | +0.03 | +4.13 | +28.27 | +32.53 | -0.07 | -12.82 | -29.40 | +61.43 |
| AAL | Anglo American Plc | -1.80 | +1.22 | +14.24 | +35.18 | +15.81 | +65.08 | -7.42 | +20.89 |
| PCT | Polar Capital Technology Trust plc | +1.29 | -0.53 | +12.46 | +36.88 | +37.68 | +93.21 | +155.16 | +110.07 |
| BARC | Barclays plc | +1.75 | +5.69 | +17.74 | +38.36 | +67.60 | +213.61 | +180.22 | +228.46 |
| STAN | Standard Chartered plc | +3.31 | +5.27 | +20.62 | +47.83 | +73.61 | +165.38 | +186.64 | +261.25 |
| EDV | Endeavour Mining plc | +2.43 | +14.18 | +25.58 | +58.50 | +123.03 | +108.47 | +105.57 | n/a |
| ANTO | Antofagasta plc | -0.60 | +7.08 | +34.68 | +61.34 | +68.07 | +92.90 | +103.36 | +109.99 |
| AAF | Airtel Africa plc | -1.34 | +1.97 | +36.56 | +75.54 | +189.72 | +167.70 | +162.71 | +242.54 |
| FRES | Fresnillo | +4.92 | +24.15 | +30.15 | +105.91 | +308.87 | +396.18 | +227.00 | +153.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
