FTSE 100: Performance
10,569.71
-2.53 (-0.02%)Day high
10,623.69
10,623.69
Day low
10,543.09
10,543.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -7.08 | -24.79 | -30.90 | -34.46 | +66.78 | +292.80 | +290.67 | +208.88 |
| BAB | Babcock International Group | +0.63 | -0.91 | -16.36 | -30.42 | -3.32 | +91.74 | +246.48 | +248.58 |
| MRO | Melrose Industries plc | -2.13 | -0.79 | -13.97 | -27.42 | -10.70 | -20.69 | -6.31 | +4.01 |
| STJ | St James's Place Plc | -12.15 | -4.64 | -12.98 | -26.76 | -6.60 | +97.33 | +1.00 | -28.02 |
| BTRW | Barratt Redrow Plc | +4.52 | +15.21 | +9.54 | -22.78 | -21.56 | -41.14 | -28.70 | -57.24 |
| PSN | Persimmon plc | +6.36 | +2.27 | -3.96 | -22.02 | -5.73 | -26.52 | +4.01 | -62.64 |
| III | 3i Group Plc | -0.56 | +13.78 | -5.13 | -21.36 | -37.22 | -13.66 | +37.44 | +127.94 |
| SGE | Sage Group plc | +2.34 | +3.26 | -5.87 | -19.35 | -31.53 | -19.74 | -8.41 | +21.74 |
| ENT | Entain plc | +7.25 | -4.47 | -8.35 | -19.15 | -39.67 | -14.99 | -55.33 | -68.79 |
| REL | RELX plc | +5.35 | +3.39 | -7.33 | -19.13 | -37.28 | -29.48 | -1.61 | +21.69 |
| WEIR | Weir Group plc | +5.92 | +2.79 | -18.38 | -18.91 | -4.28 | +26.21 | +41.47 | +37.81 |
| EXPN | Experian Plc | +2.80 | +4.81 | -4.59 | -18.66 | -33.04 | -24.84 | -10.66 | -13.12 |
| RKT | Reckitt Benckiser Group Plc | +1.90 | +9.74 | +1.68 | -16.74 | +1.72 | +19.03 | -11.96 | -21.48 |
| WTB | Whitbread plc | +2.67 | -1.29 | -4.72 | -14.45 | -21.30 | -18.33 | -28.83 | -18.60 |
| EDV | Endeavour Mining plc | -7.74 | -18.97 | -29.08 | -14.36 | +53.32 | +87.51 | +81.73 | +103.93 |
| BA. | BAE Systems plc | -0.27 | -1.42 | -17.26 | -12.16 | -1.42 | +42.67 | +99.83 | +239.76 |
| BRBY | Burberry Group plc | +4.18 | -3.20 | -1.36 | -11.91 | -8.34 | +59.03 | -47.30 | -43.01 |
| AUTO | Autotrader Group Plc | +5.13 | +8.31 | +1.81 | -11.42 | -37.24 | -37.22 | -18.63 | -21.85 |
| PRU | Prudential plc | +2.43 | +4.67 | -5.98 | -10.95 | +15.08 | +48.39 | -1.73 | -22.66 |
| AZN | AstraZeneca plc | -5.44 | -4.94 | -15.03 | -10.13 | +21.00 | +4.36 | +22.32 | +51.41 |
| CTEC | ConvaTec Group Plc | +0.19 | +2.11 | -9.81 | -9.81 | -11.60 | -13.18 | +2.99 | -18.46 |
| IMB | Imperial Brands Group | +2.26 | -0.14 | +0.39 | -7.85 | -4.14 | +37.16 | +59.65 | +75.20 |
| LMP | LondonMetric Property plc | +0.85 | +1.94 | -2.67 | -7.16 | -1.35 | -6.88 | +8.91 | -22.88 |
| ICG | ICG Plc | +8.17 | +4.78 | +6.48 | -6.98 | -6.70 | -13.71 | +35.83 | -8.41 |
| KGF | Kingfisher | +8.95 | +4.47 | -2.88 | -6.63 | +8.83 | +8.27 | +26.59 | -19.05 |
| HWDN | Howden Joinery Group Plc | +4.41 | +0.31 | -3.59 | -6.40 | -1.17 | -14.18 | +21.05 | -7.49 |
| SN. | Smith & Nephew plc | +2.87 | +2.83 | -7.11 | -5.91 | +6.06 | +9.46 | -1.44 | -22.72 |
| CNA | Centrica plc | +0.17 | -5.28 | -17.16 | -5.52 | +12.30 | +24.85 | +39.03 | +236.04 |
| AAF | Airtel Africa plc | +5.60 | -8.32 | -3.08 | -5.14 | +82.97 | +183.95 | +219.77 | +316.43 |
| DGE | Diageo plc | +4.95 | +4.88 | +7.29 | -4.56 | -16.78 | -36.29 | -52.98 | -54.86 |
| SPX | Spirax Group plc | +8.37 | -0.22 | -7.45 | -3.55 | +15.12 | -21.38 | -33.72 | -51.09 |
| RTO | Rentokil Initial Plc | +0.04 | -0.38 | -9.52 | -3.27 | +31.83 | -1.79 | -26.76 | -13.34 |
| ULVR | Unilever plc | +1.75 | +5.32 | +9.94 | -2.75 | -7.61 | -6.65 | +3.09 | -5.55 |
| AV. | Aviva Plc | +0.12 | +3.23 | +3.23 | -2.40 | +4.07 | +36.40 | +70.78 | +76.54 |
| SMIN | Smiths Group Plc | +2.33 | -0.82 | -1.09 | -2.34 | +9.96 | +45.69 | +57.96 | +64.05 |
| LSEG | London Stock Exchange Group plc | +3.72 | +0.22 | -4.37 | -0.98 | -16.22 | -3.75 | +9.70 | +19.66 |
| BBOX | Tritax Big Box REIT plc | +0.92 | +6.84 | +5.54 | -0.97 | +15.18 | +0.49 | +24.64 | -19.89 |
| HLMA | Halma plc | +0.99 | -8.56 | -16.61 | -0.59 | +15.38 | +36.71 | +63.81 | +32.66 |
| ANTO | Antofagasta plc | -3.44 | -15.20 | -4.83 | +0.79 | +95.42 | +68.61 | +133.44 | +162.76 |
| INF | Informa plc | +1.72 | +6.46 | +9.82 | +1.10 | +7.25 | +4.85 | +22.41 | +83.51 |
| NG. | National Grid | -1.10 | -0.61 | -5.49 | +1.25 | +16.41 | +31.60 | +29.57 | +40.36 |
| MTLN | Metlen Energy & Metals Plc | +9.31 | +6.59 | +21.96 | +1.53 | n/a | n/a | n/a | n/a |
| HLN | Haleon plc | +2.75 | +11.04 | +4.99 | +1.70 | +2.81 | +11.58 | +17.77 | n/a |
| NWG | NatWest Group plc | +0.24 | +5.73 | +7.85 | +1.81 | +35.91 | +103.43 | +173.50 | +208.87 |
| ALW | Alliance Witan plc | -0.60 | -0.15 | +4.16 | +2.47 | +6.42 | +7.80 | +30.77 | +32.60 |
| CPG | Compass Group plc | -1.64 | -6.52 | +14.03 | +3.34 | -5.11 | +8.70 | +13.11 | +63.05 |
| SSE | SSE plc | +0.50 | +3.01 | -8.15 | +3.67 | +31.72 | +33.10 | +35.47 | +60.22 |
| INVP | Investec Plc | +1.97 | -1.97 | -1.89 | +4.27 | +13.28 | +4.18 | +35.59 | +134.39 |
| MKS | Marks & Spencer Group plc | +2.65 | +2.96 | +6.36 | +4.47 | +15.95 | +23.89 | +96.61 | +177.08 |
| BATS | British American Tobacco plc | +0.85 | -1.16 | +9.22 | +4.83 | +17.09 | +84.05 | +79.68 | +59.29 |
| SVT | Severn Trent Plc | +0.88 | +2.90 | -5.96 | +5.11 | +11.82 | +20.50 | +21.48 | +9.80 |
| RIO | Rio Tinto plc | +0.99 | -14.58 | -8.52 | +6.21 | +53.26 | +32.93 | +29.34 | +13.66 |
| BLND | British Land Co plc | +3.96 | +3.61 | +10.55 | +6.24 | +26.10 | +4.86 | +33.72 | -12.58 |
| LAND | Land Securities Group plc | +5.09 | +4.77 | +14.77 | +6.38 | +20.89 | +7.46 | +13.44 | +2.90 |
| CRDA | Croda International plc | +2.70 | -4.72 | -1.68 | +6.63 | +2.63 | -26.57 | -48.14 | -62.60 |
| FCIT | F&C Investment Trust | -1.12 | -3.22 | +4.90 | +6.65 | +19.08 | +28.63 | +55.48 | +56.38 |
| JD. | JD Sports Fashion plc | +7.29 | +1.87 | +14.61 | +7.00 | +5.51 | -26.39 | -42.49 | -50.72 |
| RR. | Rolls Royce Holdings Plc | -4.04 | -1.05 | +10.25 | +7.23 | +39.46 | +200.37 | +844.76 | +1,381.19 |
| BARC | Barclays plc | +3.51 | +7.77 | +19.93 | +7.33 | +53.18 | +130.83 | +238.36 | +217.25 |
| AAL | Anglo American Plc | -2.60 | -14.94 | -3.17 | +7.56 | +56.63 | +53.83 | +51.24 | +22.97 |
| GSK | GSK plc | -0.18 | +0.31 | -7.87 | +7.68 | +37.60 | +30.31 | +48.16 | +34.21 |
| ABF | Associated British Foods plc | +2.50 | +5.91 | +8.64 | +7.94 | -5.02 | -18.59 | -2.38 | -2.10 |
| GLEN | Glencore plc | +1.04 | -12.51 | -7.38 | +7.96 | +68.44 | +12.68 | +10.69 | +67.22 |
| GAW | Games Workshop Group | +0.80 | -0.29 | +4.62 | +8.04 | +25.11 | +93.14 | +82.70 | +77.27 |
| BT.A | BT Group plc | +3.45 | -1.83 | -12.27 | +8.10 | -1.35 | +40.54 | +55.63 | +3.59 |
| NXT | Next plc | +3.23 | +5.82 | +11.69 | +9.05 | +23.14 | +65.44 | +116.65 | +99.69 |
| IMI | IMI plc | +4.78 | -1.54 | +3.23 | +9.38 | +37.77 | +59.96 | +84.67 | +71.63 |
| IAG | International Consolidated Airlines Group SA | -3.73 | -1.17 | +16.24 | +9.38 | +17.98 | +159.63 | +190.27 | +167.55 |
| UU. | United Utilities Group Plc | +1.20 | +4.08 | -0.22 | +10.29 | +21.88 | +35.51 | +42.06 | +29.34 |
| LLOY | Lloyds Banking Group plc | +0.85 | +8.27 | +9.52 | +10.33 | +47.45 | +92.56 | +153.94 | +146.39 |
| LGEN | Legal & General Group plc | +2.14 | +5.15 | +10.68 | +11.47 | +17.35 | +28.60 | +32.39 | +13.31 |
| SBRY | Sainsbury (J) plc | +4.68 | +14.25 | +0.57 | +12.33 | +24.24 | +32.83 | +29.05 | +24.29 |
| ABDN | Aberdeen Group Plc | +2.10 | +7.75 | +24.81 | +12.34 | +30.35 | +55.45 | +13.71 | -9.09 |
| STAN | Standard Chartered plc | +1.14 | +6.61 | +19.67 | +13.34 | +63.27 | +193.17 | +210.71 | +389.76 |
| TSCO | Tesco plc | +2.33 | +3.46 | -3.17 | +13.36 | +17.37 | +50.02 | +91.36 | +103.66 |
| IHG | InterContinental Hotels Group plc | -2.27 | -5.81 | +14.12 | +14.08 | +37.94 | +39.20 | +121.17 | +152.35 |
| SHEL | Shell plc | +3.91 | +3.00 | -6.63 | +14.80 | +21.17 | +13.57 | +36.59 | +125.81 |
| VOD | Vodafone Group plc | +18.91 | +4.21 | -0.13 | +15.33 | +41.94 | +67.56 | +61.01 | -0.30 |
| BP. | BP Plc | +5.89 | -0.62 | -12.64 | +15.89 | +28.84 | +14.24 | +11.78 | +74.58 |
| SMT | Scottish Mortgage Investment Trust plc | -3.52 | -5.15 | -1.78 | +16.01 | +34.17 | +57.80 | +109.37 | +8.05 |
| MNG | M&G plc | +2.00 | +8.79 | +18.71 | +17.80 | +37.77 | +71.05 | +83.94 | +58.52 |
| ADM | Admiral Group | -2.78 | +3.78 | +6.98 | +17.89 | +8.90 | +38.02 | +72.89 | +8.67 |
| SGRO | Segro Plc | +1.75 | +17.90 | +24.16 | +18.25 | +35.87 | -6.02 | +19.46 | -24.67 |
| BGEO | Lion Finance Group Plc | -0.61 | +2.05 | +1.96 | +18.98 | +55.00 | +152.92 | +273.62 | +689.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.48 | +6.75 | +10.17 | +19.05 | +12.77 | +11,628.49 | +13,412.82 | +15,219.77 |
| HSBA | HSBC Holdings plc | +2.57 | +5.97 | +11.63 | +21.25 | +62.65 | +124.97 | +143.65 | +270.44 |
| SDLF | Standard Life Plc | +3.57 | +13.07 | +21.20 | +21.54 | +39.32 | +67.91 | +66.98 | +32.47 |
| SDR | Schroders plc | +0.26 | +0.51 | +1.38 | +25.91 | +51.00 | +55.15 | +33.73 | -2.84 |
| DPLM | Diploma plc | +6.59 | +2.20 | +6.43 | +26.56 | +46.72 | +65.78 | +134.82 | +142.58 |
| CCH | Coca-Cola HBC AG | +1.64 | +8.89 | +13.88 | +26.64 | +26.64 | +84.83 | +104.44 | +88.91 |
| ITRK | Intertek Group plc | +0.09 | +2.38 | +22.29 | +26.91 | +19.06 | +22.06 | +39.99 | +4.62 |
| PCT | Polar Capital Technology Trust plc | -5.21 | -9.84 | +12.84 | +31.17 | +71.13 | +90.00 | +188.39 | +170.97 |
| PSON | Pearson plc | -1.03 | +9.65 | +15.79 | +33.12 | +19.16 | +23.95 | +48.92 | +53.94 |
| IGG | IG Group Holdings Plc | -1.61 | -7.42 | +17.18 | +33.51 | +67.11 | +107.98 | +165.62 | +109.82 |
| BNZL | Bunzl plc | +5.06 | +8.93 | +19.35 | +34.14 | +22.34 | -12.24 | -0.64 | +7.16 |
| HSX | Hiscox Ltd | -1.53 | +4.94 | +17.09 | +34.63 | +46.78 | +49.36 | +73.15 | +116.39 |
| DCC | DCC plc | +0.40 | +1.86 | +20.52 | +40.35 | +34.01 | +13.55 | +43.69 | +4.23 |
| CCC | Computacenter plc | +2.26 | +10.86 | +40.72 | +44.03 | +99.56 | +59.99 | +108.75 | +76.28 |
| BEZ | Beazley plc | +0.04 | +0.27 | +1.10 | +57.01 | +41.17 | +91.17 | +126.27 | +267.12 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
