FTSE 100: Performance
10,330.55
6.80 (0.07%)Day high
10,408.36
10,408.36
Day low
10,315.38
10,315.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -4.48 | -13.58 | -37.98 | -34.88 | -48.82 | -54.00 | -51.68 | -67.87 |
| III | 3i Group Plc | -8.17 | -24.20 | -35.86 | -33.61 | -45.16 | -25.49 | +14.23 | +82.30 |
| ENT | Entain plc | +1.22 | -15.77 | -6.00 | -25.12 | -30.83 | -26.18 | -63.86 | -65.37 |
| AUTO | Autotrader Group Plc | +1.84 | -3.86 | +9.61 | -23.85 | -42.91 | -31.07 | -21.25 | -9.33 |
| RMV | Rightmove plc | +0.85 | -10.34 | -3.26 | -23.84 | -45.00 | -24.20 | -24.83 | -28.13 |
| MRO | Melrose Industries plc | +0.56 | -14.39 | -24.36 | -18.77 | +6.03 | -20.39 | +0.31 | +2.64 |
| RKT | Reckitt Benckiser Group Plc | +4.20 | -7.97 | -26.30 | -17.50 | -1.75 | +3.79 | -26.68 | -24.86 |
| EXPN | Experian Plc | +2.30 | -5.43 | +6.78 | -17.10 | -31.24 | -26.58 | -3.66 | +5.04 |
| SGE | Sage Group plc | +3.32 | -1.41 | +12.46 | -16.62 | -26.15 | -17.90 | +4.97 | +38.33 |
| REL | RELX plc | +2.93 | -7.10 | +11.96 | -16.21 | -38.46 | -26.92 | +1.04 | +37.41 |
| PSN | Persimmon plc | -4.31 | -15.00 | -32.73 | -14.90 | -25.61 | -30.47 | -21.77 | -66.43 |
| ULVR | Unilever plc | +0.39 | -0.16 | -20.99 | -14.80 | -17.99 | -11.61 | -10.67 | -10.89 |
| WTB | Whitbread plc | +3.97 | -7.71 | -12.28 | -14.00 | -17.03 | -25.02 | -28.68 | -22.31 |
| BKG | Berkeley Group Holdings plc | -0.12 | -8.84 | -26.48 | -13.53 | -22.64 | -38.61 | -23.00 | -29.25 |
| ICG | ICG Plc | -4.10 | -4.92 | +4.40 | -13.39 | -13.47 | -21.35 | +34.26 | -9.76 |
| ABF | Associated British Foods plc | +2.43 | -2.29 | -6.81 | -12.71 | -12.17 | -32.86 | -3.27 | -19.00 |
| MNDI | Mondi plc | -3.07 | -15.51 | -23.30 | -12.35 | -39.36 | -53.99 | -43.04 | -61.52 |
| BAB | Babcock International Group | -1.97 | -21.37 | -24.00 | -11.70 | +15.33 | +86.79 | +209.47 | +236.81 |
| IMB | Imperial Brands Group | +1.31 | +3.33 | -12.74 | -11.42 | +4.10 | +45.97 | +60.50 | +75.37 |
| INF | Informa plc | +2.29 | -4.35 | -1.91 | -10.78 | +1.42 | -4.02 | +11.65 | +50.65 |
| MTLN | Metlen Energy & Metals Plc | +0.21 | +5.56 | +6.55 | -10.78 | n/a | n/a | n/a | n/a |
| WEIR | Weir Group plc | -0.25 | -23.40 | -29.76 | -10.51 | +1.33 | +14.91 | +34.47 | +36.47 |
| STJ | St James's Place Plc | -1.30 | -13.41 | -8.51 | -9.60 | +4.73 | +138.69 | -0.48 | -14.80 |
| CTEC | ConvaTec Group Plc | +4.38 | -10.89 | -5.88 | -9.38 | -22.26 | -15.79 | -5.22 | -4.20 |
| DGE | Diageo plc | +4.72 | +3.64 | -13.62 | -7.43 | -26.10 | -43.74 | -55.59 | -52.93 |
| NXT | Next plc | +2.97 | -4.65 | +0.63 | -7.31 | +0.83 | +35.95 | +94.34 | +57.78 |
| SN. | Smith & Nephew plc | +4.90 | -8.75 | -12.68 | -6.51 | +6.44 | +13.04 | -9.75 | -23.45 |
| HLN | Haleon plc | +2.18 | -4.55 | -16.35 | -6.32 | -15.65 | +4.04 | +0.66 | n/a |
| HWDN | Howden Joinery Group Plc | +0.55 | -14.90 | -14.45 | -6.11 | -12.88 | -20.62 | +8.51 | -6.76 |
| JD. | JD Sports Fashion plc | +8.66 | -2.25 | -4.26 | -6.07 | -17.23 | -37.84 | -52.58 | -57.85 |
| MKS | Marks & Spencer Group plc | +5.79 | -11.36 | -18.12 | -3.28 | -9.50 | +18.11 | +102.29 | +112.07 |
| BRBY | Burberry Group plc | -3.29 | -5.41 | -6.48 | -2.95 | +10.58 | +1.64 | -51.18 | -46.58 |
| KGF | Kingfisher | +0.86 | -10.19 | -22.40 | -2.73 | -10.27 | +7.94 | +16.96 | -25.25 |
| SBRY | Sainsbury (J) plc | +1.94 | -11.69 | -11.81 | -2.57 | +10.61 | +9.52 | +10.53 | +18.19 |
| AV. | Aviva Plc | -0.64 | -4.33 | -1.53 | -2.50 | +4.12 | +24.81 | +49.02 | +60.24 |
| NWG | NatWest Group plc | +0.75 | -9.42 | -2.28 | -2.48 | +11.26 | +76.64 | +111.25 | +165.91 |
| CPG | Compass Group plc | -1.41 | +10.67 | +15.88 | -2.38 | -9.22 | +5.71 | +6.70 | +60.22 |
| LMP | LondonMetric Property plc | +0.43 | -6.71 | -12.65 | -2.01 | -4.64 | -11.57 | -0.27 | -17.85 |
| SGRO | Segro Plc | -0.17 | -6.78 | -13.42 | -1.43 | +2.69 | -25.79 | -14.90 | -32.19 |
| LAND | Land Securities Group plc | +4.88 | -5.29 | -8.23 | -1.01 | -2.07 | -12.05 | -5.92 | -16.45 |
| SPX | Spirax Group plc | -4.61 | -10.77 | -11.00 | +0.00 | +14.30 | -26.31 | -39.16 | -42.76 |
| BBOX | Tritax Big Box REIT plc | +0.41 | -7.18 | -14.65 | +0.27 | +1.24 | -10.77 | +2.43 | -23.59 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.72 | -6.09 | -6.22 | +0.51 | +3.39 | +9,936.55 | +11,154.10 | +13,953.22 |
| BLND | British Land Co plc | +2.66 | -6.50 | -6.34 | +0.64 | -7.76 | -6.20 | +6.18 | -27.07 |
| IAG | International Consolidated Airlines Group SA | -4.35 | -7.29 | -12.40 | +0.69 | +14.66 | +114.08 | +141.78 | +95.44 |
| AZN | AstraZeneca plc | +0.96 | -8.19 | -8.19 | +2.09 | +33.82 | +14.62 | +15.57 | +74.50 |
| SMIN | Smiths Group Plc | +0.65 | -6.15 | -5.54 | +2.11 | +20.30 | +43.25 | +44.42 | +62.94 |
| CRDA | Croda International plc | -0.65 | -9.14 | -9.29 | +2.51 | -10.15 | -41.12 | -56.13 | -58.13 |
| ALW | Alliance Witan plc | +1.09 | +0.23 | +2.78 | +2.61 | +7.38 | +3.27 | +28.73 | +37.77 |
| TSCO | Tesco plc | +0.55 | -5.26 | -5.93 | +4.60 | +23.87 | +47.86 | +72.37 | +98.32 |
| SSE | SSE plc | -6.25 | -5.85 | -11.97 | +6.02 | +32.63 | +26.95 | +24.46 | +53.82 |
| BARC | Barclays plc | +2.43 | -6.15 | -6.39 | +6.36 | +30.49 | +96.08 | +166.59 | +138.66 |
| ADM | Admiral Group | +5.81 | +0.33 | +20.33 | +7.15 | +2.61 | +26.86 | +50.56 | +14.78 |
| GSK | GSK plc | +0.56 | -11.29 | -12.15 | +7.31 | +36.20 | +7.15 | +33.59 | +36.03 |
| FCIT | F&C Investment Trust | +0.21 | +0.81 | +4.51 | +7.77 | +18.59 | +25.15 | +45.25 | +58.21 |
| NG. | National Grid | -2.04 | -1.87 | -8.42 | +8.22 | +16.92 | +19.81 | +23.40 | +46.26 |
| PRU | Prudential plc | +0.13 | -0.49 | +5.38 | +8.79 | +30.02 | +37.51 | -4.37 | -23.68 |
| RR. | Rolls Royce Holdings Plc | -2.22 | -11.14 | -8.37 | +9.20 | +42.16 | +178.55 | +646.54 | +1,026.74 |
| LLOY | Lloyds Banking Group plc | +2.38 | -8.39 | -4.08 | +9.91 | +26.98 | +73.45 | +106.12 | +100.79 |
| BA. | BAE Systems plc | -1.25 | -15.67 | -3.35 | +10.29 | +7.03 | +39.70 | +92.98 | +265.91 |
| SVT | Severn Trent Plc | -3.71 | -4.41 | -5.93 | +12.18 | +11.56 | +13.88 | +7.07 | +20.87 |
| LSEG | London Stock Exchange Group plc | +1.18 | +0.02 | +24.94 | +12.73 | -17.93 | +1.31 | +12.11 | +29.35 |
| AAF | Airtel Africa plc | -19.28 | -6.13 | +1.33 | +12.99 | +86.18 | +180.20 | +187.93 | +324.67 |
| LGEN | Legal & General Group plc | +7.87 | -2.87 | -1.56 | +12.99 | +9.80 | +4.59 | +12.41 | -4.58 |
| IMI | IMI plc | -0.73 | -6.81 | -4.24 | +13.87 | +36.66 | +44.38 | +62.96 | +66.36 |
| ITRK | Intertek Group plc | +3.68 | +10.59 | +23.48 | +13.91 | +11.19 | +10.92 | +33.02 | -4.93 |
| PSON | Pearson plc | +3.83 | +5.37 | +23.70 | +14.19 | -5.25 | +18.79 | +37.08 | +34.61 |
| UU. | United Utilities Group Plc | -3.77 | -1.59 | -2.49 | +14.57 | +18.45 | +19.95 | +27.67 | +35.53 |
| BNZL | Bunzl plc | +1.96 | +1.70 | +12.48 | +14.63 | -5.07 | -21.22 | -23.56 | +4.44 |
| MNG | M&G plc | +2.14 | +1.66 | -1.54 | +17.15 | +38.51 | +48.95 | +52.29 | +29.70 |
| BATS | British American Tobacco plc | +5.76 | +18.32 | +12.56 | +17.45 | +52.02 | +98.02 | +83.80 | +76.33 |
| SHEL | Shell plc | +4.02 | +2.77 | +14.34 | +17.56 | +32.81 | +17.12 | +36.34 | +137.90 |
| IHG | InterContinental Hotels Group plc | +0.23 | +2.31 | +2.97 | +17.86 | +24.85 | +43.27 | +109.00 | +134.40 |
| SDLF | Standard Life Plc | +4.45 | +1.76 | +4.94 | +18.50 | +25.51 | +50.49 | +34.60 | +7.82 |
| RTO | Rentokil Initial Plc | -0.51 | -5.46 | +6.95 | +18.74 | +33.95 | +12.01 | -25.91 | +0.08 |
| GAW | Games Workshop Group | -1.34 | -4.54 | +16.01 | +18.89 | +22.00 | +93.53 | +97.22 | +73.44 |
| CCH | Coca-Cola HBC AG | -0.75 | -4.10 | -9.91 | +19.04 | +7.29 | +52.23 | +66.98 | +69.18 |
| CNA | Centrica plc | -2.36 | +0.56 | +3.68 | +19.94 | +30.59 | +37.32 | +69.37 | +273.82 |
| STAN | Standard Chartered plc | +2.29 | +2.68 | +9.34 | +20.45 | +62.54 | +140.40 | +196.37 | +274.60 |
| VOD | Vodafone Group plc | +1.07 | -1.14 | -0.88 | +23.28 | +56.16 | +46.61 | +36.18 | -10.48 |
| DCC | DCC plc | +6.91 | +15.60 | +15.81 | +23.74 | +27.34 | +3.21 | +22.89 | +1.07 |
| BP. | BP Plc | +4.10 | +5.18 | +23.43 | +24.89 | +55.68 | +15.82 | +18.20 | +84.53 |
| HSBA | HSBC Holdings plc | +0.62 | -2.81 | +7.12 | +26.65 | +50.55 | +90.36 | +117.22 | +199.30 |
| DPLM | Diploma plc | +2.17 | -1.87 | +26.34 | +31.19 | +61.89 | +63.05 | +122.49 | +138.99 |
| FRES | Fresnillo | -12.28 | -15.57 | -17.24 | +32.49 | +211.21 | +419.19 | +380.29 | +258.60 |
| AAL | Anglo American Plc | -6.18 | -1.46 | +1.98 | +32.64 | +80.18 | +39.24 | +58.64 | +18.20 |
| HLMA | Halma plc | -2.18 | -2.61 | +13.52 | +32.85 | +48.85 | +88.60 | +76.14 | +77.71 |
| BT.A | BT Group plc | -1.32 | +6.78 | +10.46 | +33.05 | +38.44 | +73.04 | +60.26 | +35.06 |
| EDV | Endeavour Mining plc | -9.43 | -12.37 | -4.46 | +36.22 | +110.50 | +149.57 | +118.06 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +1.48 | -0.14 | +19.12 | +36.23 | +44.20 | +62.50 | +122.60 | +28.41 |
| ANTO | Antofagasta plc | -7.71 | -7.83 | -1.67 | +37.96 | +102.72 | +54.29 | +157.61 | +134.14 |
| BGEO | Lion Finance Group Plc | +2.07 | -6.47 | +11.86 | +39.73 | +69.13 | +162.08 | +231.80 | +811.76 |
| HSX | Hiscox Ltd | +15.04 | +15.61 | +29.10 | +39.88 | +56.35 | +59.30 | +59.30 | +132.61 |
| RIO | Rio Tinto plc | -5.19 | +0.82 | +4.48 | +41.49 | +61.62 | +29.80 | +51.74 | +24.34 |
| PCT | Polar Capital Technology Trust plc | -1.98 | +9.74 | +30.59 | +43.26 | +96.48 | +111.00 | +220.13 | +205.66 |
| BEZ | Beazley plc | +0.23 | +0.63 | +4.23 | +47.87 | +40.11 | +89.64 | +108.79 | +333.99 |
| SDR | Schroders plc | +0.26 | +0.52 | -0.60 | +52.84 | +67.82 | +57.30 | +24.25 | -2.24 |
| GLEN | Glencore plc | -1.90 | +2.81 | +13.75 | +59.39 | +113.31 | +13.18 | +29.34 | +79.25 |
| IGG | IG Group Holdings Plc | +14.45 | +14.61 | +27.25 | +67.82 | +56.23 | +117.89 | +147.62 | +102.68 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
