FTSE 100: Performance
10,644.68
-8.19 (-0.08%)Day high
10,701.32
10,701.32
Day low
10,604.25
10,604.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -5.20 | -3.91 | -6.35 | -30.00 | -41.37 | -12.71 | -57.55 | -69.96 |
| BTRW | Barratt Redrow Plc | -4.86 | +8.92 | +7.74 | -26.20 | -35.33 | -41.47 | -32.36 | -60.78 |
| PSN | Persimmon plc | -6.65 | -1.54 | -4.27 | -22.51 | -12.97 | -24.18 | +2.73 | -65.13 |
| EXPN | Experian Plc | +4.67 | +1.31 | +1.16 | -21.31 | -30.51 | -28.38 | -13.12 | -8.35 |
| REL | RELX plc | -0.68 | -4.89 | -6.81 | -21.12 | -38.96 | -34.18 | -10.23 | +18.84 |
| SGE | Sage Group plc | +5.38 | -3.65 | -2.03 | -20.10 | -30.34 | -21.95 | -9.28 | +22.23 |
| III | 3i Group Plc | +2.01 | +20.01 | -3.80 | -19.47 | -36.17 | -15.11 | +32.67 | +116.59 |
| BRBY | Burberry Group plc | -1.20 | -8.55 | -1.92 | -18.72 | -14.94 | +26.24 | -49.53 | -47.78 |
| MRO | Melrose Industries plc | +5.10 | +8.41 | -5.91 | -18.25 | -6.08 | -9.62 | -1.48 | +2.99 |
| BAB | Babcock International Group | +7.26 | +1.93 | -17.20 | -17.01 | -1.26 | +106.35 | +273.85 | +260.21 |
| ICG | ICG Plc | +4.07 | -6.31 | +8.76 | -15.47 | -9.67 | -19.98 | +26.17 | -19.80 |
| WEIR | Weir Group plc | +2.35 | +1.75 | -15.32 | -14.90 | -1.29 | +24.82 | +39.18 | +30.98 |
| RKT | Reckitt Benckiser Group Plc | +6.24 | +15.42 | -1.16 | -14.28 | +2.81 | +20.43 | -13.26 | -20.16 |
| FRES | Fresnillo | +2.20 | -12.49 | -16.21 | -14.11 | +99.79 | +422.03 | +371.81 | +257.46 |
| AUTO | Autotrader Group Plc | +4.82 | +14.04 | +7.56 | -11.23 | -37.00 | -36.37 | -16.32 | -20.54 |
| PRU | Prudential plc | +1.53 | -4.51 | -4.86 | -11.08 | +13.31 | +45.63 | -7.35 | -26.19 |
| STJ | St James's Place Plc | +7.04 | +6.64 | +5.41 | -10.33 | +9.90 | +134.65 | +17.38 | -15.38 |
| IMB | Imperial Brands Group | +2.13 | +5.85 | -8.22 | -9.63 | +0.39 | +40.22 | +62.44 | +79.76 |
| KGF | Kingfisher | -2.42 | +1.38 | +1.13 | -9.58 | -0.35 | +14.07 | +23.48 | -21.98 |
| ABF | Associated British Foods plc | -2.63 | +4.56 | +1.90 | -9.34 | -6.39 | -21.88 | -3.24 | -17.25 |
| MTLN | Metlen Energy & Metals Plc | +2.20 | +0.62 | +25.33 | -8.70 | n/a | n/a | n/a | n/a |
| CTEC | ConvaTec Group Plc | +3.68 | +12.67 | -0.18 | -8.35 | -14.69 | -6.63 | +7.02 | -10.00 |
| SN. | Smith & Nephew plc | -1.70 | +3.21 | -6.71 | -7.47 | +1.95 | +15.78 | -11.16 | -29.22 |
| AAF | Airtel Africa plc | -1.63 | +0.84 | -4.47 | -6.69 | +89.76 | +189.37 | +212.99 | +325.74 |
| WTB | Whitbread plc | -5.07 | +4.67 | +0.04 | -5.44 | -17.25 | -18.12 | -29.15 | -25.10 |
| DGE | Diageo plc | -1.57 | +3.96 | +10.49 | -4.35 | -19.92 | -37.59 | -54.50 | -55.82 |
| ULVR | Unilever plc | +1.23 | +12.94 | +11.11 | -3.87 | -8.14 | -4.34 | +0.57 | -3.49 |
| JD. | JD Sports Fashion plc | -2.53 | -1.12 | +17.84 | -3.06 | -7.67 | -29.34 | -43.08 | -57.82 |
| AV. | Aviva Plc | +2.82 | +8.74 | +6.92 | -2.78 | +9.64 | +41.69 | +68.12 | +70.86 |
| HLN | Haleon plc | +3.50 | +12.31 | -3.35 | -2.62 | -3.25 | +11.72 | +11.84 | n/a |
| LSEG | London Stock Exchange Group plc | +7.22 | -3.54 | -3.50 | -2.23 | -20.33 | -6.72 | +2.89 | +9.02 |
| CNA | Centrica plc | -3.19 | -7.95 | -21.58 | -1.72 | +8.21 | +25.90 | +38.24 | +226.63 |
| HWDN | Howden Joinery Group Plc | -4.84 | +9.34 | +3.32 | -1.61 | -1.02 | -4.79 | +28.50 | -0.35 |
| SPX | Spirax Group plc | -3.08 | -1.38 | -1.67 | -1.02 | +9.64 | -19.93 | -34.68 | -50.64 |
| VOD | Vodafone Group plc | -5.97 | -11.93 | -14.23 | -0.56 | +25.26 | +43.10 | +33.41 | -19.02 |
| LMP | LondonMetric Property plc | +0.05 | +1.39 | +1.34 | +0.37 | -4.49 | -1.56 | +14.45 | -19.86 |
| RTO | Rentokil Initial Plc | +2.80 | +2.85 | -8.38 | +0.86 | +27.68 | -1.26 | -27.25 | -10.52 |
| BT.A | BT Group plc | -2.19 | -8.28 | -13.17 | +2.12 | -2.70 | +36.82 | +53.37 | -3.77 |
| SBRY | Sainsbury (J) plc | +8.46 | +13.80 | -2.77 | +2.80 | +21.82 | +34.66 | +25.35 | +23.97 |
| NWG | NatWest Group plc | +2.66 | +13.44 | +17.94 | +3.19 | +43.22 | +114.00 | +181.81 | +211.33 |
| INF | Informa plc | +2.51 | +12.38 | +16.53 | +4.71 | +13.30 | +9.89 | +26.06 | +73.01 |
| SHEL | Shell plc | -0.91 | -9.83 | -18.19 | +5.06 | +10.84 | +1.03 | +23.76 | +96.33 |
| BLND | British Land Co plc | +0.10 | +5.18 | +14.46 | +5.18 | +15.09 | +2.65 | +38.04 | -18.77 |
| ALW | Alliance Witan plc | +0.52 | +1.66 | +9.45 | +5.49 | +8.56 | +11.81 | +33.33 | +33.33 |
| LAND | Land Securities Group plc | -0.30 | +3.89 | +15.32 | +5.73 | +9.17 | +4.30 | +14.07 | -6.35 |
| INVP | Investec Plc | -3.06 | -8.71 | +2.03 | +5.98 | +9.85 | +4.97 | +36.68 | +120.53 |
| SVT | Severn Trent Plc | +0.81 | +2.83 | -6.14 | +6.01 | +11.35 | +26.84 | +16.21 | +16.85 |
| BP. | BP Plc | -3.42 | -13.46 | -21.45 | +6.05 | +22.40 | -4.19 | +1.32 | +44.49 |
| NG. | National Grid | -1.84 | +3.58 | -7.03 | +6.26 | +19.24 | +37.74 | +28.62 | +44.85 |
| AZN | AstraZeneca plc | +3.39 | +10.02 | -5.08 | +6.96 | +39.92 | +20.29 | +28.93 | +65.60 |
| TSCO | Tesco plc | +4.09 | +10.01 | -2.75 | +7.10 | +19.66 | +55.58 | +90.66 | +110.86 |
| CPG | Compass Group plc | +2.92 | +3.21 | +13.68 | +7.63 | -0.07 | +17.22 | +14.08 | +57.90 |
| BBOX | Tritax Big Box REIT plc | +0.93 | +8.47 | +11.13 | +7.89 | +14.02 | +5.92 | +30.16 | -18.20 |
| NXT | Next plc | -0.34 | +11.48 | +13.24 | +8.35 | +22.31 | +62.12 | +112.54 | +84.65 |
| BARC | Barclays plc | +0.15 | +11.04 | +27.73 | +8.88 | +60.28 | +147.73 | +240.40 | +202.91 |
| SMIN | Smiths Group Plc | +0.04 | +5.62 | +9.54 | +9.36 | +16.32 | +53.40 | +57.79 | +60.12 |
| GSK | GSK plc | +1.03 | +10.08 | -6.53 | +9.42 | +42.18 | +33.29 | +44.30 | +36.24 |
| EDV | Endeavour Mining plc | +6.76 | -5.98 | -13.24 | +9.48 | +76.97 | +137.57 | +111.99 | +145.91 |
| FCIT | F&C Investment Trust | -0.41 | +0.58 | +11.15 | +9.82 | +22.64 | +37.05 | +58.16 | +60.00 |
| CRDA | Croda International plc | -5.07 | -0.43 | +4.76 | +9.92 | +0.43 | -23.87 | -46.43 | -59.40 |
| SSE | SSE plc | +1.69 | +9.04 | -9.82 | +10.26 | +35.50 | +37.78 | +33.62 | +62.64 |
| BATS | British American Tobacco plc | -1.36 | +3.76 | +5.15 | +10.62 | +33.78 | +90.46 | +77.68 | +64.27 |
| UU. | United Utilities Group Plc | +2.85 | +4.38 | -2.09 | +10.78 | +19.29 | +39.34 | +38.94 | +34.57 |
| LGEN | Legal & General Group plc | +1.46 | +8.01 | +14.27 | +11.05 | +17.64 | +28.48 | +28.20 | +11.43 |
| BA. | BAE Systems plc | +10.63 | +3.88 | -13.39 | +13.03 | +7.19 | +56.35 | +113.86 | +277.33 |
| STAN | Standard Chartered plc | +1.31 | +1.31 | +31.41 | +13.34 | +75.12 | +193.29 | +206.00 | +357.83 |
| HLMA | Halma plc | +0.92 | -17.29 | +2.11 | +13.43 | +25.55 | +48.02 | +74.35 | +44.94 |
| IAG | International Consolidated Airlines Group SA | -1.84 | +13.91 | +30.45 | +14.05 | +39.08 | +191.54 | +195.86 | +165.93 |
| SDLF | Standard Life Plc | +1.86 | +10.71 | +20.13 | +14.06 | +32.94 | +61.12 | +59.36 | +25.15 |
| LLOY | Lloyds Banking Group plc | +4.18 | +14.54 | +17.06 | +15.53 | +55.90 | +108.68 | +163.02 | +144.85 |
| ADM | Admiral Group | +5.84 | +13.30 | +13.94 | +16.33 | +10.70 | +44.00 | +75.89 | +17.22 |
| GAW | Games Workshop Group | -1.01 | +9.65 | +21.70 | +16.49 | +37.08 | +109.56 | +96.70 | +85.17 |
| IMI | IMI plc | -1.42 | +4.82 | +11.98 | +16.64 | +39.12 | +64.84 | +77.80 | +66.82 |
| MNG | M&G plc | +1.43 | +7.83 | +19.30 | +16.68 | +34.28 | +68.23 | +77.64 | +49.19 |
| MKS | Marks & Spencer Group plc | +2.12 | +5.32 | +9.10 | +17.61 | +14.13 | +35.43 | +100.36 | +152.93 |
| RIO | Rio Tinto plc | -1.46 | -14.77 | -0.30 | +18.29 | +61.63 | +36.96 | +42.03 | +18.89 |
| ANTO | Antofagasta plc | +1.56 | -12.61 | +11.43 | +18.30 | +101.04 | +84.93 | +163.66 | +166.30 |
| HSBA | HSBC Holdings plc | -0.01 | +2.51 | +13.54 | +21.26 | +63.24 | +109.78 | +132.46 | +246.86 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.56 | +17.99 | +13.86 | +21.31 | +16.18 | +11,586.22 | +13,408.47 | +15,666.57 |
| PSON | Pearson plc | +7.71 | +10.58 | +23.29 | +22.02 | +16.70 | +27.28 | +51.34 | +49.88 |
| ABDN | Aberdeen Group Plc | +5.49 | +2.67 | +29.98 | +22.28 | +35.76 | +67.17 | +16.22 | -7.48 |
| IHG | InterContinental Hotels Group plc | -1.91 | +7.05 | +26.15 | +22.32 | +46.69 | +54.13 | +131.67 | +156.03 |
| AAL | Anglo American Plc | +1.05 | -11.46 | +13.09 | +23.06 | +65.28 | +59.17 | +70.79 | +29.41 |
| RR. | Rolls Royce Holdings Plc | +3.02 | +15.20 | +24.12 | +23.24 | +56.37 | +230.61 | +876.63 | +1,338.10 |
| SGRO | Segro Plc | +0.43 | +21.67 | +31.71 | +24.02 | +32.70 | -0.70 | +23.30 | -20.31 |
| BGEO | Lion Finance Group Plc | +3.91 | +4.67 | +17.84 | +24.04 | +65.65 | +181.87 | +290.77 | +693.75 |
| GLEN | Glencore plc | -2.00 | -16.94 | -9.37 | +24.95 | +66.93 | +9.55 | +14.92 | +62.08 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | -3.69 | +17.35 | +25.89 | +44.12 | +67.19 | +123.29 | +12.64 |
| ITRK | Intertek Group plc | +0.43 | +8.29 | +55.65 | +27.69 | +21.10 | +22.63 | +36.34 | +4.21 |
| BNZL | Bunzl plc | +0.68 | +17.00 | +18.46 | +29.36 | +14.49 | -10.94 | -10.97 | +9.92 |
| HSX | Hiscox Ltd | -0.54 | +4.93 | +18.81 | +32.40 | +50.12 | +67.06 | +69.66 | +120.20 |
| DPLM | Diploma plc | +0.63 | +2.27 | +15.58 | +35.88 | +48.96 | +76.61 | +141.12 | +144.06 |
| DCC | DCC plc | -0.72 | +3.43 | +29.39 | +36.22 | +28.85 | +11.23 | +40.75 | +4.03 |
| CCH | Coca-Cola HBC AG | +7.98 | +21.92 | +20.26 | +36.41 | +34.77 | +91.51 | +119.19 | +95.36 |
| IGG | IG Group Holdings Plc | -0.86 | +0.88 | +27.56 | +41.04 | +75.43 | +124.36 | +172.08 | +116.96 |
| SDR | Schroders plc | +0.26 | +0.77 | +1.38 | +43.54 | +61.57 | +60.42 | +34.12 | -0.78 |
| PCT | Polar Capital Technology Trust plc | -4.10 | -7.43 | +33.40 | +46.65 | +86.03 | +105.76 | +207.94 | +182.92 |
| CCC | Computacenter plc | +1.88 | -4.37 | +40.61 | +48.22 | +90.66 | +49.04 | +89.00 | +63.94 |
| BEZ | Beazley plc | +0.27 | +0.43 | +1.18 | +57.65 | +43.03 | +98.00 | +118.68 | +284.36 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
