FTSE 100: Performance
10,792.54
-85.58 (-0.79%)Day high
10,878.47
10,878.47
Day low
10,772.62
10,772.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +0.97 | -19.34 | -25.45 | -25.02 | -2.63 | -28.40 | -41.19 | -40.50 |
| MRO | Melrose Industries plc | +6.87 | +7.77 | +7.93 | -24.01 | -12.81 | +6.91 | +0.04 | +0.72 |
| IMB | Imperial Brands Group | +0.32 | -10.47 | -9.80 | -23.55 | -19.21 | +17.24 | +42.46 | +64.96 |
| BAB | Babcock International Group | -3.22 | -3.78 | +1.64 | -22.82 | +6.92 | +104.73 | +180.60 | +192.83 |
| PSN | Persimmon plc | +3.37 | +6.25 | +4.93 | -22.39 | +8.09 | -27.57 | +19.35 | -59.11 |
| AZN | AstraZeneca plc | +0.22 | -6.01 | -13.52 | -21.05 | +2.00 | -7.93 | +13.64 | +41.44 |
| FRES | Fresnillo | +0.06 | +24.17 | -1.49 | -20.27 | +80.42 | +471.69 | +476.99 | +274.79 |
| RKT | Reckitt Benckiser Group Plc | +2.38 | +1.79 | +7.05 | -20.04 | -8.12 | +17.66 | -9.96 | -7.67 |
| CNA | Centrica plc | +0.06 | -3.25 | -20.72 | -19.73 | -5.62 | +21.21 | +5.39 | +201.95 |
| SN. | Smith & Nephew plc | -0.09 | -7.70 | -4.79 | -19.66 | -22.40 | -8.61 | +1.13 | -23.45 |
| WEIR | Weir plc | +3.71 | +10.80 | +13.90 | -18.23 | +16.22 | +48.00 | +61.45 | +69.01 |
| GSK | GSK plc | -3.57 | -5.56 | -4.51 | -16.05 | +25.39 | +14.46 | +34.79 | +22.68 |
| III | 3i Group Plc | +1.47 | +1.14 | +22.42 | -15.50 | -30.79 | -11.16 | +47.68 | +112.92 |
| BTRW | Barratt Redrow Plc | +3.36 | +8.93 | +20.57 | -14.87 | -13.67 | -38.03 | -25.92 | -56.41 |
| NG. | National Grid | -2.23 | -5.11 | -8.66 | -14.67 | +9.64 | +16.79 | +30.27 | +34.56 |
| ULVR | Unilever plc | +2.22 | +2.70 | +9.89 | -13.00 | -8.63 | -12.75 | +4.72 | +4.43 |
| BRBY | Burberry Group plc | +1.47 | -1.29 | -10.07 | -12.13 | -17.85 | +54.73 | -50.53 | -42.09 |
| KGF | Kingfisher | -0.66 | +4.70 | +7.03 | -11.31 | +19.62 | +10.98 | +40.16 | -10.24 |
| LMP | LondonMetric Property plc | -0.73 | -4.05 | -0.47 | -11.25 | -0.37 | -8.77 | +5.75 | -27.82 |
| HLN | Haleon plc | +2.67 | -0.19 | +6.58 | -9.79 | +1.99 | -0.62 | +13.40 | n/a |
| BATS | British American Tobacco plc | -0.22 | -9.09 | -13.01 | -9.68 | -1.45 | +48.87 | +60.37 | +53.83 |
| PRU | Prudential plc | +0.15 | -6.98 | -8.78 | -9.31 | +5.79 | +53.00 | +5.46 | -33.63 |
| ENT | Entain plc | -4.81 | -11.04 | -5.79 | -9.27 | -42.29 | -21.17 | -55.80 | -73.24 |
| TSCO | Tesco plc | +1.43 | -5.93 | +2.45 | -8.82 | +6.53 | +29.37 | +77.73 | +78.54 |
| SPX | Spirax Group plc | +2.66 | +2.22 | +1.35 | -8.64 | -0.83 | -2.72 | -26.54 | -55.65 |
| DGE | Diageo plc | -1.28 | +6.95 | +5.26 | -8.42 | -17.16 | -32.75 | -47.93 | -51.21 |
| SSE | SSE plc | -0.17 | +0.17 | -2.02 | -7.71 | +33.69 | +26.99 | +47.29 | +46.98 |
| HLMA | Halma plc | +5.64 | +2.80 | -20.79 | -7.55 | +11.88 | +44.68 | +78.17 | +22.65 |
| STJ | St James's Place Plc | +1.16 | +8.43 | -1.55 | -7.03 | -9.43 | +62.72 | +37.67 | -26.63 |
| SBRY | Sainsbury (J) plc | +1.03 | -4.90 | +8.46 | -7.03 | +10.85 | +15.31 | +28.03 | +6.99 |
| BBOX | Tritax Big Box REIT plc | +0.63 | -7.88 | +5.09 | -6.91 | +12.93 | -2.09 | +16.31 | -32.63 |
| CCH | Coca-Cola HBC AG | +2.75 | -7.20 | +4.68 | -5.90 | +20.30 | +66.45 | +101.68 | +73.80 |
| WTB | Whitbread plc | +1.73 | +0.49 | +2.15 | -5.68 | -22.56 | -14.70 | -26.38 | -22.94 |
| HWDN | Howden Joinery Group Plc | +1.07 | +4.41 | +3.67 | -5.52 | -5.58 | -13.73 | +15.76 | -15.49 |
| EDV | Endeavour Mining plc | +5.40 | +32.52 | +6.90 | -5.41 | +86.28 | +189.32 | +191.63 | +171.58 |
| MKS | Marks & Spencer Group plc | +3.99 | -0.15 | +7.65 | -3.81 | +11.22 | +15.80 | +82.81 | +119.33 |
| AAF | Airtel Africa plc | +4.49 | -2.41 | -0.76 | -2.86 | +52.33 | +194.63 | +206.03 | +264.03 |
| SMIN | Smiths Group Plc | +1.66 | -1.13 | +5.50 | -2.60 | +11.08 | +48.95 | +66.31 | +84.35 |
| BA. | BAE Systems plc | -2.47 | +4.60 | +6.44 | -2.11 | +18.43 | +58.48 | +111.31 | +266.37 |
| SVT | Severn Trent Plc | +0.32 | +3.06 | -0.45 | -1.65 | +18.59 | +23.46 | +30.58 | +11.99 |
| ANTO | Antofagasta plc | +8.99 | +13.74 | -1.32 | -1.03 | +88.91 | +111.41 | +188.19 | +176.27 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.89 | -2.59 | +11.64 | -0.75 | +20.58 | +10,993.97 | +13,363.83 | +16,026.40 |
| SDR | Schroders plc | +0.09 | -0.85 | +0.26 | -0.34 | +50.67 | +69.28 | +45.13 | -8.44 |
| BT.A | BT Group plc | +2.18 | +3.70 | -4.98 | -0.15 | -4.49 | +50.29 | +83.53 | +21.33 |
| VOD | Vodafone Group plc | -0.76 | -2.54 | +5.35 | +0.52 | +31.07 | +56.68 | +64.28 | -4.60 |
| INVP | Investec Plc | +1.74 | +0.31 | +0.16 | +0.94 | +18.78 | +11.79 | +40.95 | +129.90 |
| CTEC | ConvaTec Group Plc | +1.77 | +4.27 | +13.21 | +1.15 | -1.63 | -1.71 | -0.86 | +2.64 |
| IAG | International Consolidated Airlines Group SA | +4.35 | -0.86 | +2.80 | +1.63 | +13.60 | +138.42 | +176.08 | +167.18 |
| BLND | British Land Co plc | +0.66 | -3.04 | +5.22 | +2.54 | +25.62 | +4.29 | +36.22 | -19.38 |
| LAND | Land Securities Group plc | +0.51 | -1.79 | +7.60 | +3.31 | +20.12 | +8.20 | +17.11 | -3.99 |
| GAW | Games Workshop Group | -2.29 | -9.40 | -9.31 | +5.11 | +16.39 | +78.04 | +72.50 | +56.05 |
| UU. | United Utilities Group Plc | +0.21 | +3.88 | +4.26 | +5.27 | +21.96 | +42.24 | +54.74 | +35.27 |
| LLOY | Lloyds Banking Group plc | -0.41 | -4.71 | +7.16 | +5.30 | +32.29 | +84.63 | +161.51 | +147.90 |
| ABF | Associated British Foods plc | +1.62 | +2.53 | +10.14 | +5.82 | -5.71 | -17.41 | +6.12 | +4.59 |
| IGG | IG Group Holdings Plc | +7.07 | -18.62 | -23.07 | +6.25 | +21.11 | +41.38 | +108.68 | +49.89 |
| BARC | Barclays plc | +0.74 | -7.13 | +7.97 | +6.39 | +32.63 | +113.99 | +242.13 | +165.12 |
| BEZ | Beazley plc | +0.08 | +0.04 | +1.25 | +6.53 | +63.91 | +72.87 | +139.65 | +229.73 |
| JD. | JD Sports Fashion plc | +7.94 | -6.75 | +1.19 | +6.95 | -11.22 | -39.59 | -37.99 | -57.31 |
| CPG | Compass Group plc | -1.01 | -1.71 | -1.65 | +7.19 | -9.42 | -2.37 | +15.67 | +53.63 |
| RIO | Rio Tinto plc | +2.45 | +12.53 | -2.78 | +7.34 | +68.23 | +59.70 | +62.01 | +42.26 |
| FCIT | F&C Investment Trust | +0.94 | +3.00 | +1.36 | +8.03 | +17.37 | +33.72 | +61.60 | +53.64 |
| ALW | Alliance Witan plc | +0.73 | +2.85 | +3.86 | +8.11 | +8.28 | +13.85 | +35.40 | +33.04 |
| LGEN | Legal & General Group plc | +1.71 | -2.31 | +7.06 | +8.21 | +14.56 | +29.60 | +36.91 | +7.85 |
| IMI | IMI plc | +4.48 | +4.83 | +11.57 | +8.47 | +35.71 | +72.98 | +111.37 | +73.56 |
| BP. | BP Plc | -6.66 | -3.54 | +0.16 | +8.71 | +20.13 | +19.26 | +8.15 | +70.38 |
| INF | Informa plc | +0.07 | +0.45 | +9.14 | +9.03 | +0.88 | +8.02 | +24.71 | +67.02 |
| MNG | M&G plc | +1.84 | -1.75 | +10.56 | +9.65 | +29.72 | +63.86 | +87.47 | +67.16 |
| NWG | NatWest Group plc | +0.12 | -0.35 | +13.14 | +11.14 | +24.61 | +94.16 | +198.99 | +188.04 |
| AV. | Aviva Plc | +1.09 | +5.00 | +15.11 | +11.52 | +6.62 | +44.98 | +95.29 | +84.09 |
| SHEL | Shell plc | -3.75 | +1.04 | +6.12 | +11.67 | +21.93 | +21.50 | +39.21 | +127.75 |
| AUTO | Autotrader Group Plc | +1.67 | +4.97 | +20.66 | +13.63 | -34.42 | -36.41 | -8.78 | -14.37 |
| RR. | Rolls Royce Holdings Plc | +2.03 | +8.22 | +17.93 | +14.76 | +44.80 | +209.55 | +653.60 | +1,210.43 |
| CRDA | Croda International plc | +2.82 | +17.23 | +13.47 | +14.87 | +35.05 | -15.44 | -36.24 | -62.13 |
| IHG | InterContinental Hotels Group plc | +1.94 | +2.49 | +3.66 | +15.53 | +35.15 | +61.21 | +106.02 | +163.20 |
| GLEN | Glencore plc | +1.85 | +14.68 | +3.62 | +16.04 | +102.90 | +45.02 | +38.10 | +79.01 |
| AAL | Anglo American Plc | +6.98 | +16.53 | +7.42 | +16.25 | +92.78 | +89.79 | +111.87 | +40.25 |
| HSBA | HSBC Holdings plc | +0.09 | -3.04 | +7.12 | +16.34 | +57.62 | +127.57 | +154.27 | +280.81 |
| LSEG | London Stock Exchange Group plc | +5.13 | +0.36 | -1.71 | +16.53 | -4.33 | -11.40 | +9.97 | +11.91 |
| ABDN | Aberdeen Group Plc | +4.24 | +0.72 | +1.13 | +17.07 | +28.13 | +65.84 | +55.80 | -6.06 |
| SGRO | Segro Plc | +0.73 | -1.83 | +33.41 | +18.14 | +52.44 | +9.47 | +33.04 | -24.80 |
| STAN | Standard Chartered plc | -0.28 | +0.51 | +8.03 | +18.26 | +55.41 | +178.25 | +199.78 | +368.98 |
| NXT | Next plc | +3.26 | +3.26 | +17.69 | +18.32 | +27.39 | +53.74 | +129.13 | +95.11 |
| REL | RELX plc | +3.13 | -0.52 | +9.17 | +18.53 | -25.16 | -23.60 | +6.42 | +22.55 |
| SMT | Scottish Mortgage Investment Trust plc | +2.42 | +11.25 | -2.41 | +19.86 | +34.41 | +78.95 | +124.56 | +8.63 |
| EXPN | Experian Plc | +2.66 | +8.59 | +18.02 | +20.64 | -20.48 | -15.81 | +12.28 | -4.87 |
| ICG | ICG Plc | +0.30 | +3.61 | +5.91 | +21.55 | -7.97 | -6.43 | +54.52 | -8.60 |
| SDLF | Standard Life Plc | +2.09 | +1.81 | +15.75 | +23.03 | +34.32 | +64.80 | +83.99 | +47.77 |
| DCC | DCC Energy Plc | +0.24 | +0.79 | +5.36 | +25.29 | +37.72 | +20.11 | +52.32 | +3.77 |
| HSX | Hiscox Ltd | +2.40 | -0.60 | +1.72 | +25.51 | +37.66 | +56.04 | +85.26 | +96.85 |
| PCT | Polar Capital Technology Trust plc | +2.59 | +3.81 | -6.84 | +28.64 | +63.17 | +116.75 | +203.25 | +158.50 |
| BGEO | Lion Finance Group Plc | +4.62 | +13.51 | +21.34 | +28.71 | +80.05 | +197.88 | +283.91 | +741.31 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +5.98 | +29.89 | +24.57 | +21.67 | +41.42 | +11.76 |
| DPLM | Diploma plc | +2.17 | -4.46 | +4.82 | +30.76 | +34.50 | +67.66 | +134.56 | +137.92 |
| BNZL | Bunzl plc | +0.94 | +0.51 | +17.68 | +31.47 | +11.73 | -19.83 | +2.54 | +3.81 |
| PSON | Pearson plc | +3.80 | -2.34 | +9.24 | +32.43 | +12.49 | +18.16 | +47.63 | +60.30 |
| SGE | Sage Group plc | +1.61 | +23.88 | +28.91 | +40.82 | +1.33 | +9.80 | +15.96 | +48.64 |
| MTLN | Metlen Energy & Metals Plc | +2.53 | +12.72 | +20.59 | +43.30 | -7.93 | n/a | n/a | n/a |
| ADM | Admiral Group | +4.03 | +13.54 | +20.38 | +44.13 | +11.79 | +38.88 | +70.54 | +11.43 |
| CCC | Computacenter plc | +11.50 | +16.75 | +33.36 | +88.00 | +143.09 | +106.04 | +169.91 | +95.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
