FTSE 100: Performance
10,609.08
-58.55 (-0.55%)Day high
10,683.65
10,683.65
Day low
10,583.17
10,583.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | +8.52 | +8.20 | -8.31 | -34.53 | -35.87 | -23.42 | -17.79 | -10.46 |
| III | 3i Group Plc | +2.81 | +5.02 | -11.96 | -34.02 | -31.07 | +0.05 | +68.15 | +133.55 |
| RMV | Rightmove plc | +4.20 | +4.98 | -8.53 | -31.85 | -38.96 | -10.87 | -21.10 | -24.74 |
| BTRW | Barratt Redrow Plc | +2.92 | +4.69 | -29.01 | -29.77 | -39.68 | -39.30 | -44.42 | -65.00 |
| ENT | Entain plc | +12.72 | +12.76 | -8.86 | -24.46 | +7.65 | -26.75 | -56.00 | -62.30 |
| SGE | Sage Group plc | +6.61 | +6.28 | -13.91 | -21.21 | -23.50 | -21.39 | +12.30 | +39.88 |
| REL | RELX plc | +7.85 | +8.50 | -10.07 | -20.53 | -31.30 | -18.05 | +0.63 | +41.12 |
| JD. | JD Sports Fashion plc | +3.47 | +13.33 | -1.79 | -19.48 | +2.51 | -34.26 | -53.19 | -56.38 |
| EXPN | Experian Plc | +9.37 | +7.57 | -11.76 | -19.08 | -17.34 | -10.96 | +2.80 | +5.97 |
| ULVR | Unilever plc | -0.61 | -7.10 | -10.60 | -18.55 | -21.04 | -0.43 | -13.01 | -8.07 |
| MTLN | Metlen Energy & Metals Plc | +1.14 | -4.80 | -18.50 | -17.40 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +4.45 | +8.54 | -6.80 | -17.14 | -26.62 | -46.43 | -58.92 | -52.49 |
| WTB | Whitbread plc | +1.01 | +8.90 | -8.87 | -15.64 | -1.14 | -18.01 | -18.52 | -25.13 |
| CPG | Compass Group plc | +4.36 | +2.13 | -4.30 | -15.42 | -15.51 | -2.13 | +4.82 | +39.01 |
| ABF | Associated British Foods plc | +0.16 | +6.50 | +1.15 | -14.51 | -14.08 | -22.97 | -7.60 | -18.54 |
| RKT | Reckitt Benckiser Group Plc | +0.28 | -0.04 | -16.57 | -13.51 | +3.75 | +22.25 | -20.83 | -23.70 |
| BKG | Berkeley Group Holdings plc | +1.22 | -0.11 | -11.41 | -11.63 | -11.27 | -23.07 | -19.06 | -23.53 |
| INF | Informa plc | +5.86 | +12.27 | -8.95 | -10.75 | +20.17 | +6.00 | +17.22 | +46.23 |
| MKS | Marks & Spencer Group plc | +0.94 | +9.12 | -0.70 | -9.31 | -12.29 | +46.77 | +121.86 | +134.33 |
| MRO | Melrose Industries plc | +5.58 | +14.64 | -11.15 | -7.64 | +35.61 | -10.73 | +34.48 | +14.26 |
| SN. | Smith & Nephew plc | +1.65 | +5.16 | +5.16 | -6.90 | +28.36 | +31.26 | +1.32 | -10.71 |
| IMB | Imperial Brands Group | -9.21 | -8.53 | -7.75 | -6.26 | -5.82 | +57.72 | +44.26 | +90.92 |
| ICG | ICG Plc | +8.46 | +26.18 | -8.61 | -4.75 | +4.83 | -7.70 | +47.09 | -6.25 |
| BRBY | Burberry Group plc | +3.48 | +15.96 | -3.49 | -4.63 | +79.82 | +3.92 | -55.01 | -41.33 |
| STJ | St James's Place Plc | +0.47 | +4.96 | -11.38 | -3.14 | +43.62 | +202.72 | +6.40 | -1.91 |
| BNZL | Bunzl plc | +1.32 | +8.77 | +19.76 | -2.78 | +4.11 | -20.44 | -24.79 | -4.87 |
| CTEC | ConvaTec Group Plc | +2.96 | +8.03 | +2.33 | -2.31 | -6.55 | -16.21 | +7.73 | +15.34 |
| AV. | Aviva Plc | +2.20 | +5.08 | -4.50 | -2.23 | +21.72 | +39.44 | +50.54 | +69.37 |
| PSON | Pearson plc | +5.95 | +12.49 | +14.82 | -1.06 | -8.14 | +8.44 | +28.00 | +36.50 |
| LAND | Land Securities Group plc | +5.49 | +11.12 | -3.23 | -1.05 | +6.59 | -3.15 | -3.56 | -14.06 |
| ITRK | Intertek Group plc | +27.97 | +36.02 | +8.05 | -0.12 | +7.34 | -0.41 | +18.77 | -18.92 |
| KGF | Kingfisher | -0.20 | +5.33 | -3.97 | +0.50 | +13.45 | +23.98 | +18.39 | -15.44 |
| ALW | Alliance Witan plc | +2.24 | +5.79 | +0.31 | +0.79 | +14.72 | +6.32 | +29.35 | +33.82 |
| PSN | Persimmon plc | +2.10 | +4.63 | -17.61 | +1.13 | -3.96 | -9.41 | -6.73 | -62.89 |
| IAG | International Consolidated Airlines Group SA | +4.81 | +16.09 | -1.71 | +1.31 | +61.19 | +136.70 | +167.82 | +107.77 |
| HLN | Haleon plc | -1.25 | -5.24 | -4.53 | +1.37 | -6.44 | +9.27 | +0.69 | n/a |
| LMP | LondonMetric Property plc | +3.07 | +5.41 | -2.99 | +3.01 | +2.10 | +0.15 | +5.70 | -13.88 |
| NXT | Next plc | +1.12 | +11.34 | -1.39 | +3.25 | +12.07 | +53.92 | +103.39 | +73.27 |
| MNDI | Mondi plc | +0.05 | +6.75 | +1.37 | +3.98 | -22.65 | -43.04 | -33.10 | -55.98 |
| HWDN | Howden Joinery Group Plc | +2.49 | +7.73 | -0.18 | +4.59 | +16.52 | -1.23 | +22.64 | +6.90 |
| SBRY | Sainsbury (J) plc | +0.51 | +6.01 | +12.21 | +4.81 | +37.46 | +36.40 | +26.43 | +42.05 |
| ADM | Admiral Group | +2.40 | +6.23 | +10.79 | +5.06 | +6.43 | +24.61 | +50.00 | +8.47 |
| BAB | Babcock International Group | -2.68 | -3.33 | -16.84 | +5.61 | +66.44 | +145.52 | +320.65 | +308.25 |
| CRDA | Croda International plc | +3.44 | +18.83 | +13.33 | +5.71 | +11.99 | -37.76 | -56.75 | -54.84 |
| SMIN | Smiths Group Plc | +2.50 | +21.86 | +0.43 | +6.21 | +43.87 | +62.74 | +55.58 | +60.81 |
| BLND | British Land Co plc | +4.99 | +12.19 | -2.37 | +6.23 | +3.23 | +4.10 | +2.54 | -22.39 |
| BBOX | Tritax Big Box REIT plc | +4.03 | +5.30 | -5.02 | +6.68 | +11.19 | +5.80 | +4.80 | -18.76 |
| SGRO | Segro Plc | +3.54 | +3.75 | -1.59 | +7.02 | +4.17 | -15.18 | -9.93 | -28.34 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.98 | +4.85 | +9.61 | +7.81 | +7.02 | +11,400.00 | +12,610.53 | +15,840.59 |
| WEIR | Weir Group plc | +0.39 | +16.25 | +0.32 | +8.42 | +43.85 | +56.06 | +60.73 | +58.62 |
| FCIT | F&C Investment Trust plc | +1.33 | +7.32 | +3.86 | +8.67 | +27.95 | +33.09 | +42.97 | +55.92 |
| LSEG | London Stock Exchange Group plc | +2.42 | +8.66 | +4.81 | +9.09 | -17.15 | +4.76 | +18.36 | +22.30 |
| SPX | Spirax Group plc | +1.72 | +15.87 | +6.21 | +9.09 | +27.56 | -19.09 | -34.97 | -38.66 |
| PRU | Prudential plc | +0.59 | +5.18 | -4.33 | +10.98 | +41.86 | +54.71 | -3.12 | -25.46 |
| BATS | British American Tobacco plc | -2.85 | -2.02 | -0.78 | +11.16 | +33.50 | +82.86 | +44.93 | +56.88 |
| TSCO | Tesco plc | +1.98 | +5.36 | +15.81 | +11.45 | +39.33 | +75.57 | +79.92 | +117.64 |
| RR. | Rolls Royce Holdings Plc | -0.55 | +8.73 | -1.45 | +12.01 | +76.71 | +219.19 | +714.45 | +1,171.56 |
| DCC | DCC plc | +2.94 | +16.41 | +19.97 | +12.18 | +5.42 | -3.76 | +9.24 | -17.66 |
| NG. | National Grid | -3.29 | +3.52 | +7.22 | +12.76 | +18.29 | +33.53 | +22.84 | +52.39 |
| NWG | NatWest Group plc | -0.88 | +16.86 | -6.84 | +13.41 | +32.37 | +119.44 | +122.01 | +192.14 |
| UU. | United Utilities Group Plc | -0.44 | +7.02 | +11.93 | +14.67 | +21.94 | +31.14 | +26.14 | +39.25 |
| LGEN | Legal & General Group plc | +4.12 | +14.30 | +2.97 | +15.28 | +9.09 | +10.43 | +6.42 | +0.26 |
| SVT | Severn Trent Plc | -0.44 | +7.17 | +11.35 | +16.50 | +15.74 | +29.18 | +8.60 | +28.81 |
| MNG | M&G plc | +1.92 | +8.43 | -1.39 | +16.82 | +51.83 | +48.71 | +48.97 | +40.32 |
| SDLF | Standard Life Plc | +8.46 | +15.02 | +3.87 | +17.14 | +31.62 | +58.23 | +32.56 | +3.82 |
| BT.A | BT Group plc | +1.74 | +3.13 | +18.22 | +17.78 | +32.14 | +107.73 | +41.08 | +43.01 |
| CNA | Centrica plc | -3.40 | +0.59 | +13.03 | +18.85 | +35.93 | +55.13 | +81.20 | +266.92 |
| AZN | AstraZeneca plc | -0.24 | +7.60 | +10.59 | +19.01 | +47.69 | +36.60 | +24.50 | +99.52 |
| HSX | Hiscox Ltd | +2.28 | +6.54 | +8.19 | +20.03 | +37.66 | +37.31 | +41.28 | +92.59 |
| BA. | BAE Systems plc | -0.27 | -0.47 | +8.40 | +20.27 | +30.55 | +72.80 | +119.45 | +332.34 |
| SHEL | Shell plc | -5.66 | -4.64 | +20.30 | +20.79 | +34.26 | +14.85 | +33.68 | +142.52 |
| IHG | InterContinental Hotels Group plc | +4.86 | +12.88 | +7.42 | +21.34 | +42.47 | +38.39 | +95.45 | +118.42 |
| BARC | Barclays plc | +1.79 | +18.43 | -7.67 | +22.39 | +59.68 | +138.27 | +186.68 | +143.56 |
| LLOY | Lloyds Banking Group plc | +2.11 | +13.22 | +0.37 | +23.83 | +46.16 | +101.85 | +109.73 | +144.45 |
| CCH | Coca-Cola HBC AG | -0.66 | +4.50 | +11.86 | +23.94 | +16.44 | +78.54 | +84.79 | +77.60 |
| RTO | Rentokil Initial Plc | +1.84 | +7.43 | +8.04 | +25.23 | +42.51 | +18.00 | -18.42 | -3.41 |
| SMT | Scottish Mortgage Investment Trust plc | +3.93 | +21.03 | +18.45 | +25.77 | +63.64 | +74.75 | +119.80 | +18.95 |
| AAL | Anglo American Plc | +3.88 | +27.03 | +12.30 | +25.80 | +83.39 | +70.39 | +36.80 | +21.05 |
| IMI | IMI plc | +3.29 | +12.72 | +10.40 | +26.56 | +71.19 | +67.03 | +90.00 | +108.52 |
| DPLM | Diploma plc | +3.37 | +20.52 | +25.45 | +28.73 | +79.41 | +96.81 | +159.79 | +142.11 |
| HLMA | Halma plc | +8.47 | +23.83 | +24.79 | +28.88 | +68.67 | +105.22 | +102.62 | +74.86 |
| STAN | Standard Chartered plc | +4.83 | +18.67 | -1.96 | +29.64 | +77.27 | +170.25 | +179.55 | +279.37 |
| GSK | GSK plc | -1.20 | +9.92 | +19.41 | +31.25 | +60.42 | +34.08 | +45.77 | +58.15 |
| PCT | Polar Capital Technology Trust plc | +4.79 | +17.05 | +19.83 | +31.82 | +114.02 | +104.95 | +195.62 | +151.95 |
| GAW | Games Workshop Group | +2.47 | +13.28 | +8.84 | +32.57 | +35.58 | +106.82 | +106.72 | +86.02 |
| VOD | Vodafone Group plc | +0.30 | +8.01 | +15.50 | +34.36 | +65.44 | +74.03 | +29.83 | -11.32 |
| SSE | SSE plc | -6.78 | -2.20 | +8.38 | +34.46 | +53.40 | +51.55 | +38.08 | +69.92 |
| BP. | BP Plc | -3.85 | -0.96 | +27.25 | +35.68 | +54.95 | +8.16 | +4.94 | +90.88 |
| HSBA | HSBC Holdings plc | +1.29 | +17.95 | +9.81 | +39.16 | +71.05 | +108.85 | +134.67 | +223.45 |
| ANTO | Antofagasta plc | +0.41 | +20.38 | +6.67 | +40.29 | +145.92 | +68.16 | +140.37 | +105.51 |
| IGG | IG Group Holdings Plc | +2.33 | +5.93 | +14.54 | +43.15 | +48.98 | +113.63 | +110.70 | +62.97 |
| RIO | Rio Tinto plc | +1.08 | +18.40 | +17.12 | +44.15 | +68.14 | +37.45 | +35.89 | +24.18 |
| EDV | Endeavour Mining plc | +2.70 | +23.38 | +17.40 | +45.38 | +129.34 | +179.57 | +128.28 | n/a |
| BEZ | Beazley plc | +0.12 | +0.83 | +13.19 | +45.57 | +40.21 | +92.67 | +114.92 | +293.97 |
| FRES | Fresnillo | +3.92 | +19.36 | -7.90 | +52.08 | +258.67 | +508.31 | +365.90 | +296.75 |
| SDR | Schroders plc | +0.17 | +1.22 | +28.72 | +53.55 | +84.79 | +58.07 | +20.23 | -4.43 |
| AAF | Airtel Africa plc | -6.52 | +0.79 | -0.17 | +54.61 | +117.09 | +229.87 | +230.79 | +398.04 |
| BGEO | Lion Finance Group Plc | +6.03 | +24.91 | +21.95 | +54.90 | +115.80 | +140.12 | +316.13 | +955.45 |
| GLEN | Glencore plc | -2.55 | +5.69 | +14.05 | +57.33 | +114.94 | +15.90 | +9.52 | +89.06 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
