FTSE 100: Performance
10,816.56
68.40 (0.64%)Day high
10,831.64
10,831.64
Day low
10,734.92
10,734.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MRO | Melrose Industries plc | -4.86 | -0.02 | -5.28 | -29.79 | -19.88 | -6.87 | -5.30 | -4.87 |
| PSN | Persimmon plc | -2.99 | +8.99 | +8.38 | -24.81 | +4.40 | -32.30 | +17.14 | -59.54 |
| RTO | Rentokil Initial Plc | -1.97 | -22.89 | -26.11 | -23.68 | -4.52 | -28.78 | -41.38 | -41.08 |
| IMB | Imperial Brands Group | -4.06 | -10.38 | -11.37 | -22.63 | -19.80 | +16.47 | +43.03 | +60.76 |
| CNA | Centrica plc | -1.31 | -11.65 | -22.64 | -21.64 | -7.01 | +21.76 | +6.76 | +203.07 |
| AZN | AstraZeneca plc | +6.81 | -2.02 | -12.61 | -21.14 | +1.59 | -5.85 | +14.63 | +40.19 |
| RKT | Reckitt Benckiser Group Plc | +0.55 | +4.13 | +8.80 | -20.23 | -8.70 | +20.28 | -8.80 | -8.62 |
| BTRW | Barratt Redrow Plc | -4.26 | +9.27 | +24.51 | -18.98 | -15.82 | -42.47 | -26.96 | -56.32 |
| SN. | Smith & Nephew plc | -2.42 | -4.89 | -6.39 | -18.76 | -22.78 | -8.63 | +0.00 | -24.95 |
| BAB | Babcock International Group | -7.46 | +2.22 | +3.56 | -18.25 | +10.84 | +107.03 | +195.80 | +210.60 |
| WEIR | Weir plc | +5.79 | +14.85 | +13.64 | -17.90 | +13.46 | +46.51 | +61.01 | +73.51 |
| III | 3i Group Plc | +3.81 | +15.50 | +28.49 | -15.71 | -29.06 | -8.86 | +53.41 | +119.35 |
| NG. | National Grid | -1.89 | -4.33 | -8.44 | -14.93 | +10.52 | +18.79 | +34.51 | +30.14 |
| GSK | GSK plc | +5.56 | +1.35 | +0.21 | -14.31 | +28.54 | +20.21 | +42.39 | +23.75 |
| FRES | Fresnillo | +11.77 | +25.45 | -2.34 | -13.79 | +92.64 | +485.27 | +535.91 | +285.32 |
| ULVR | Unilever plc | +1.99 | +2.81 | +9.64 | -13.52 | -11.36 | -12.09 | +4.48 | +0.61 |
| WTB | Whitbread plc | -2.26 | +0.79 | +2.41 | -11.47 | -22.83 | -12.81 | -28.56 | -20.11 |
| HLN | Haleon plc | +2.11 | -1.49 | +6.08 | -11.20 | -0.74 | -2.37 | +12.82 | n/a |
| KGF | Kingfisher | -1.71 | +9.32 | +9.51 | -11.02 | +15.08 | +13.65 | +41.11 | -10.75 |
| HLMA | Halma plc | -4.77 | -2.93 | -21.86 | -10.09 | +8.13 | +36.68 | +72.91 | +16.50 |
| SSE | SSE plc | -1.40 | -2.61 | -0.95 | -9.96 | +33.00 | +28.07 | +52.17 | +43.17 |
| SPX | Spirax Group plc | +0.57 | +2.69 | +2.10 | -9.14 | -2.62 | -3.75 | -28.47 | -55.76 |
| BRBY | Burberry Group plc | -0.93 | -1.56 | -4.25 | -9.02 | -10.05 | +53.80 | -50.33 | -41.40 |
| LMP | LondonMetric Property plc | -0.52 | +0.68 | +2.44 | -8.70 | +1.47 | -4.64 | +13.53 | -25.83 |
| BBOX | Tritax Big Box REIT plc | -1.61 | -3.77 | +6.10 | -8.44 | +14.04 | -2.10 | +20.00 | -32.77 |
| TSCO | Tesco plc | -0.93 | -4.39 | -1.61 | -7.54 | +5.96 | +34.55 | +82.95 | +85.48 |
| HWDN | Howden Joinery Group Plc | -3.51 | +3.37 | +5.49 | -7.53 | -8.06 | -12.64 | +11.64 | -15.79 |
| ENT | Entain plc | -3.52 | -2.96 | -0.04 | -6.76 | -38.71 | -16.03 | -53.72 | -70.92 |
| PRU | Prudential plc | +0.29 | -3.75 | -10.18 | -6.72 | +2.09 | +55.10 | +9.13 | -29.32 |
| SBRY | Sainsbury (J) plc | -2.97 | -5.66 | +5.84 | -5.79 | +8.70 | +19.19 | +27.00 | +13.17 |
| AAF | Airtel Africa plc | -0.61 | -2.39 | +0.62 | -5.60 | +52.75 | +188.03 | +204.09 | +246.24 |
| IAG | International Consolidated Airlines Group SA | -4.64 | -4.32 | +8.24 | -4.97 | +9.62 | +143.05 | +161.37 | +166.11 |
| BATS | British American Tobacco plc | -1.97 | -10.29 | -15.56 | -4.46 | -5.96 | +49.08 | +64.03 | +52.35 |
| DGE | Diageo plc | -2.55 | +9.67 | +8.42 | -4.29 | -18.76 | -30.98 | -47.29 | -51.21 |
| CCH | Coca-Cola HBC AG | -1.35 | -7.53 | +6.07 | -3.81 | +15.21 | +66.81 | +98.95 | +71.47 |
| SVT | Severn Trent Plc | +0.78 | +4.50 | +0.45 | -3.29 | +17.95 | +26.07 | +34.69 | +9.00 |
| MKS | Marks & Spencer Group plc | -0.16 | -3.87 | +9.15 | -3.01 | +7.62 | +16.67 | +74.44 | +135.20 |
| STJ | St James's Place Plc | +0.68 | +11.34 | -0.79 | -2.54 | -8.26 | +69.35 | +37.76 | -25.59 |
| BT.A | BT Group plc | +1.80 | +6.00 | -7.11 | -2.16 | -3.82 | +51.26 | +81.73 | +17.59 |
| IGG | IG Group Holdings Plc | -2.13 | -23.51 | -27.38 | -1.98 | +16.10 | +37.17 | +103.04 | +42.45 |
| SMIN | Smiths Group Plc | -0.50 | -0.99 | +4.46 | -1.37 | +10.08 | +48.57 | +67.31 | +82.97 |
| CTEC | ConvaTec Group Plc | -1.57 | +5.02 | +11.00 | -1.22 | -6.92 | -4.64 | +2.54 | +0.09 |
| SDR | Schroders plc | +0.17 | -0.60 | +0.34 | -0.34 | +49.51 | +68.49 | +45.24 | -6.04 |
| VOD | Vodafone Group plc | -3.62 | +2.45 | +4.60 | +1.30 | +32.40 | +59.17 | +66.50 | -4.51 |
| INVP | Investec Plc | -5.56 | +0.87 | -0.62 | +1.43 | +16.77 | +8.61 | +46.64 | +138.07 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | -0.38 | +13.89 | +2.86 | +15.81 | +11,232.38 | +13,716.59 | +16,125.64 |
| LAND | Land Securities Group plc | -3.58 | -0.79 | +11.17 | +3.15 | +19.58 | +8.19 | +20.48 | -3.40 |
| LGEN | Legal & General Group plc | -6.89 | -4.31 | +6.25 | +3.16 | +11.64 | +22.94 | +30.69 | +8.19 |
| BLND | British Land Co plc | -2.01 | -1.65 | +10.40 | +3.28 | +24.65 | +5.93 | +38.77 | -17.79 |
| EDV | Endeavour Mining plc | +13.84 | +31.68 | +7.46 | +3.77 | +83.53 | +185.54 | +196.95 | +188.89 |
| BARC | Barclays plc | -5.36 | -5.70 | +11.59 | +3.94 | +31.73 | +119.08 | +242.89 | +174.70 |
| UU. | United Utilities Group Plc | +0.85 | +5.40 | +4.71 | +4.28 | +21.66 | +46.32 | +58.08 | +31.43 |
| BA. | BAE Systems plc | -5.85 | +11.37 | +8.86 | +4.78 | +20.83 | +61.98 | +120.40 | +270.51 |
| ABF | Associated British Foods plc | +0.44 | +2.23 | +11.65 | +5.72 | -11.55 | -15.64 | +5.15 | +2.28 |
| JD. | JD Sports Fashion plc | -8.53 | -1.49 | +10.19 | +6.29 | -8.05 | -34.03 | -43.70 | -57.59 |
| BEZ | Beazley plc | +0.27 | +0.66 | +1.05 | +6.93 | +62.92 | +71.20 | +144.07 | +225.79 |
| FCIT | F&C Investment Trust | -0.99 | +1.07 | +2.93 | +7.32 | +17.38 | +31.15 | +63.55 | +53.26 |
| IMI | IMI plc | -0.59 | +2.55 | +12.28 | +7.46 | +32.55 | +68.36 | +107.47 | +72.84 |
| RIO | Rio Tinto plc | +8.34 | +12.92 | -1.54 | +7.48 | +68.79 | +58.16 | +66.99 | +46.35 |
| ALW | Alliance Witan plc | -1.23 | +3.01 | +4.58 | +7.87 | +8.04 | +12.11 | +36.73 | +35.11 |
| ANTO | Antofagasta plc | +8.93 | +6.49 | +0.28 | +7.96 | +82.82 | +111.20 | +180.94 | +179.13 |
| LLOY | Lloyds Banking Group plc | -3.43 | -1.77 | +12.92 | +8.27 | +32.92 | +90.82 | +164.44 | +152.93 |
| IHG | InterContinental Hotels Group plc | +0.38 | +2.51 | +4.94 | +9.14 | +34.57 | +58.59 | +101.11 | +165.05 |
| MNG | M&G plc | -2.64 | -2.12 | +10.10 | +9.51 | +29.58 | +64.37 | +86.94 | +65.00 |
| INF | Informa plc | -2.70 | +2.69 | +11.37 | +9.72 | +1.56 | +9.69 | +27.92 | +69.64 |
| GAW | Games Workshop Group | -2.35 | -7.35 | -2.05 | +10.35 | +17.88 | +80.99 | +72.30 | +59.49 |
| CPG | Compass Group plc | -3.52 | -0.45 | -1.97 | +11.00 | -10.22 | -1.21 | +19.49 | +58.86 |
| NWG | NatWest Group plc | -3.39 | +0.71 | +17.53 | +11.33 | +21.50 | +97.34 | +205.40 | +198.38 |
| AV. | Aviva Plc | -1.29 | +6.13 | +14.57 | +13.12 | +6.47 | +42.93 | +87.70 | +81.55 |
| LSEG | London Stock Exchange Group plc | +0.77 | +0.02 | -7.25 | +13.60 | -9.17 | -13.69 | +6.91 | +7.04 |
| ABDN | Aberdeen Group Plc | -1.06 | -1.14 | +0.50 | +13.88 | +23.69 | +60.48 | +48.77 | -8.03 |
| CRDA | Croda International plc | +5.37 | +18.26 | +19.70 | +15.01 | +36.66 | -12.93 | -34.13 | -62.84 |
| RR. | Rolls Royce Holdings Plc | -2.52 | +9.44 | +24.33 | +15.82 | +44.37 | +205.02 | +644.03 | +1,263.65 |
| AAL | Anglo American Plc | +5.64 | +16.94 | +7.08 | +16.23 | +86.47 | +82.04 | +110.33 | +44.54 |
| EXPN | Experian Plc | +2.04 | +9.22 | +11.49 | +16.56 | -23.32 | -18.94 | +10.12 | -7.81 |
| ICG | ICG Plc | -2.14 | +9.15 | +6.89 | +17.21 | -7.01 | -5.35 | +60.38 | -7.44 |
| REL | RELX plc | +3.40 | +6.44 | +5.92 | +17.39 | -27.44 | -26.11 | +5.54 | +20.09 |
| NXT | Next plc | +0.20 | +2.24 | +17.08 | +17.62 | +25.29 | +53.28 | +123.73 | +92.85 |
| AUTO | Autotrader Group Plc | +1.33 | +11.59 | +20.81 | +18.07 | -33.59 | -34.23 | -8.44 | -13.89 |
| SHEL | Shell plc | +2.70 | +4.78 | +5.26 | +18.92 | +27.34 | +25.42 | +43.89 | +144.86 |
| SMT | Scottish Mortgage Investment Trust plc | +1.99 | +7.89 | -0.41 | +19.27 | +36.69 | +69.41 | +130.12 | +8.12 |
| BP. | BP Plc | +5.09 | +3.82 | -2.78 | +19.34 | +30.99 | +27.67 | +15.66 | +90.90 |
| HSBA | HSBC Holdings plc | -0.62 | +0.60 | +11.81 | +19.54 | +56.97 | +132.35 | +160.31 | +283.29 |
| SGRO | Segro Plc | -0.35 | +10.12 | +34.62 | +19.97 | +50.68 | +9.17 | +36.62 | -25.67 |
| SDLF | Standard Life Plc | -0.70 | +2.28 | +17.49 | +21.20 | +32.92 | +65.56 | +81.49 | +47.52 |
| DCC | DCC Energy Plc | +0.16 | +1.27 | +4.00 | +21.80 | +33.15 | +21.10 | +51.92 | +6.10 |
| STAN | Standard Chartered plc | -2.57 | +2.61 | +11.64 | +22.39 | +58.97 | +190.36 | +199.45 | +382.91 |
| GLEN | Glencore plc | +8.73 | +13.05 | +3.97 | +22.80 | +104.14 | +44.40 | +43.43 | +92.76 |
| HSX | Hiscox Ltd | +0.00 | -1.81 | -2.07 | +22.95 | +33.76 | +49.21 | +84.10 | +92.68 |
| PSON | Pearson plc | -0.13 | -2.88 | +5.98 | +28.58 | +8.93 | +14.95 | +46.26 | +57.72 |
| PCT | Polar Capital Technology Trust plc | -5.26 | -2.22 | -3.76 | +29.19 | +63.14 | +105.30 | +200.23 | +158.49 |
| BNZL | Bunzl plc | -0.15 | +1.03 | +15.04 | +29.91 | +16.30 | -13.94 | +2.23 | +2.34 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +6.47 | +30.88 | +23.42 | +22.79 | +44.39 | +11.33 |
| DPLM | Diploma plc | -2.31 | -3.61 | +5.19 | +30.91 | +33.95 | +66.82 | +136.07 | +134.99 |
| BGEO | Lion Finance Group Plc | -3.11 | +13.33 | +20.76 | +31.03 | +74.53 | +203.01 | +285.57 | +786.86 |
| MTLN | Metlen Energy & Metals Plc | -1.78 | +9.94 | +28.81 | +34.42 | -9.35 | n/a | n/a | n/a |
| SGE | Sage Group plc | +3.54 | +31.43 | +23.40 | +37.63 | -0.41 | +7.59 | +16.44 | +49.35 |
| ADM | Admiral Group | +1.12 | +12.38 | +13.54 | +39.90 | +8.10 | +36.96 | +68.33 | +8.16 |
| CCC | Computacenter plc | +1.50 | +4.50 | +24.82 | +71.44 | +114.56 | +86.13 | +149.75 | +75.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
