FTSE 100: Performance
10,209.59
37.83 (0.37%)Day high
10,209.76
10,209.76
Day low
10,141.61
10,141.61
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -8.62 | -18.32 | -23.47 | -38.32 | -11.32 | -36.88 | -59.41 | -50.12 |
| AUTO | Autotrader Group Plc | -5.71 | -8.48 | -32.56 | -35.13 | -31.65 | -25.73 | -11.45 | -5.11 |
| EXPN | Experian Plc | -10.64 | -21.45 | -24.43 | -32.00 | -31.98 | -17.26 | -6.91 | +5.44 |
| HIK | Hikma Pharmaceuticals | -3.25 | -1.24 | -16.79 | -23.23 | -32.52 | -19.99 | -10.50 | -36.77 |
| LSEG | London Stock Exchange Group plc | -6.95 | -8.70 | -14.26 | -18.82 | -31.35 | -8.93 | +9.91 | -6.54 |
| ADM | Admiral Group | -2.77 | -13.92 | -16.34 | -17.45 | -0.73 | +9.80 | +24.16 | -5.14 |
| III | 3i Group Plc | +4.58 | +5.98 | -23.01 | -17.28 | -10.18 | +40.69 | +112.94 | +207.96 |
| CPG | Compass Group plc | -3.68 | -8.08 | -14.35 | -16.85 | -21.13 | +1.02 | +14.29 | +65.74 |
| BRBY | Burberry Group plc | -12.12 | -11.04 | -14.24 | -16.14 | +0.72 | -16.60 | -53.97 | -34.83 |
| DGE | Diageo plc | -3.36 | +3.05 | -6.69 | -15.24 | -32.50 | -42.35 | -52.13 | -44.46 |
| ICG | ICG Plc | -6.19 | -11.31 | -7.10 | -15.19 | -19.82 | +3.82 | +27.58 | +7.06 |
| ABF | Associated British Foods plc | +0.50 | -10.73 | -17.49 | -14.78 | -0.47 | -19.94 | +1.97 | -10.56 |
| BNZL | Bunzl plc | -2.96 | -2.03 | -13.62 | -12.12 | -40.57 | -36.36 | -31.83 | -13.62 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.20 | -2.94 | -3.23 | -11.05 | +4.76 | +10,252.94 | +12,892.13 | +17,166.19 |
| ITRK | Intertek Group plc | -2.41 | -4.34 | -12.06 | -9.06 | -12.15 | -0.54 | +3.46 | -19.28 |
| BT.A | BT Group plc | +1.50 | +3.69 | +3.46 | -8.73 | +29.90 | +65.71 | +46.00 | +51.00 |
| JD. | JD Sports Fashion plc | -3.17 | -2.15 | -16.66 | -7.99 | -5.05 | -30.65 | -49.29 | -45.15 |
| AHT | Ashtead Group plc | -9.86 | -8.18 | -8.29 | -6.95 | -9.79 | -9.38 | -11.91 | +27.94 |
| HWDN | Howden Joinery Group Plc | -2.90 | +0.54 | -3.85 | -6.37 | +3.01 | +3.52 | +22.26 | +24.63 |
| CTEC | ConvaTec Group Plc | -2.79 | -5.35 | -4.88 | -5.89 | -6.81 | -4.17 | -1.54 | +14.89 |
| EZJ | easyJet plc | -4.73 | -6.45 | -0.69 | -2.99 | -3.57 | -13.52 | -6.70 | -22.84 |
| DCC | DCC plc | +2.19 | -0.43 | -7.34 | -2.30 | -14.86 | -18.30 | +1.43 | -15.34 |
| ALW | Alliance Witan plc | -2.66 | -2.35 | -3.71 | -1.74 | -4.45 | +8.92 | +23.61 | +43.55 |
| AV. | Aviva Plc | -2.79 | -6.62 | -5.31 | -1.15 | +24.17 | +45.91 | +38.83 | +98.57 |
| CCH | Coca-Cola HBC AG | +1.33 | +3.61 | +14.12 | +0.66 | +41.73 | +69.38 | +105.61 | +83.08 |
| DPLM | Diploma plc | -3.78 | +0.56 | -4.64 | +0.95 | +20.27 | +62.31 | +95.75 | +130.37 |
| HLN | Haleon plc | -1.72 | -0.38 | +7.74 | +1.20 | -0.67 | +15.89 | +16.31 | n/a |
| INF | Informa plc | -6.51 | -0.63 | -9.31 | +2.26 | +3.62 | +14.41 | +30.84 | +75.46 |
| IMB | Imperial Brands Group | +0.37 | -2.70 | -0.66 | +3.85 | +13.60 | +57.46 | +50.45 | +105.71 |
| LGEN | Legal & General Group plc | +2.94 | +2.59 | +10.39 | +4.07 | +11.64 | +4.69 | +1.88 | +8.89 |
| BTRW | Barratt Redrow Plc | +2.82 | +5.08 | +1.44 | +4.30 | -12.82 | -27.16 | -15.60 | -38.45 |
| CRDA | Croda International plc | -3.03 | -1.52 | -6.53 | +4.70 | -19.26 | -41.59 | -60.27 | -56.73 |
| MKS | Marks & Spencer Group plc | +0.75 | +13.15 | -10.44 | +5.72 | +10.24 | +42.54 | +148.91 | +157.08 |
| LMP | LondonMetric Property plc | +1.30 | +7.44 | +4.71 | +5.81 | +10.43 | +5.15 | +4.82 | -11.39 |
| FCIT | F&C Investment Trust plc | -1.67 | -0.56 | -0.32 | +5.83 | +5.65 | +27.74 | +29.35 | +61.94 |
| GAW | Games Workshop Group | -3.90 | -8.93 | +10.51 | +7.15 | +18.49 | +72.57 | +84.78 | +66.89 |
| BA. | BAE Systems plc | -0.58 | +16.19 | +5.56 | +8.37 | +65.08 | +66.89 | +131.79 | +327.07 |
| HLMA | Halma plc | -4.17 | +0.63 | -0.34 | +9.80 | +17.64 | +63.30 | +67.47 | +43.46 |
| BATS | British American Tobacco plc | +0.32 | +3.76 | +10.38 | +9.99 | +36.46 | +83.74 | +42.50 | +62.82 |
| IAG | International Consolidated Airlines Group SA | -4.76 | -0.94 | +0.52 | +11.15 | +23.92 | +168.72 | +139.17 | +186.57 |
| LAND | Land Securities Group plc | +1.95 | +5.40 | +2.11 | +12.19 | +16.07 | -2.11 | -7.62 | +6.31 |
| BKG | Berkeley Group Holdings plc | +1.93 | +5.38 | +1.73 | +12.66 | +7.54 | -14.94 | -3.07 | -1.89 |
| BP. | BP Plc | +5.92 | +8.34 | +4.78 | +14.05 | +11.11 | -0.68 | -5.45 | +70.41 |
| HSX | Hiscox Ltd | -0.60 | +5.43 | +8.02 | +14.82 | +37.16 | +46.43 | +32.07 | +60.00 |
| IHG | InterContinental Hotels Group plc | -2.70 | -3.21 | +7.20 | +15.63 | -6.07 | +34.55 | +76.37 | +121.90 |
| CNA | Centrica plc | +4.32 | +12.20 | +7.37 | +16.08 | +35.99 | +37.22 | +90.03 | +265.97 |
| BLND | British Land Co plc | +1.12 | +4.16 | +7.78 | +17.68 | +13.19 | +10.10 | -5.91 | -7.42 |
| MNG | M&G plc | +1.57 | +8.66 | +16.12 | +20.08 | +48.44 | +37.08 | +48.66 | +76.12 |
| MRO | Melrose Industries plc | -1.39 | +7.78 | -0.83 | +20.49 | +4.46 | +5.88 | +44.26 | +23.28 |
| AZN | AstraZeneca plc | -0.74 | -2.09 | +7.17 | +20.63 | +19.84 | +27.37 | +26.72 | +79.68 |
| KGF | Kingfisher | +2.44 | +6.18 | +5.88 | +20.90 | +35.69 | +50.07 | +21.88 | +19.37 |
| IMI | IMI plc | +0.73 | +10.88 | +15.92 | +24.08 | +40.27 | +65.68 | +88.11 | +120.87 |
| BEZ | Beazley plc | +1.43 | +35.16 | +21.26 | +25.64 | +34.76 | +109.24 | +70.23 | +263.52 |
| BARC | Barclays plc | -1.21 | +2.21 | +18.41 | +29.20 | +61.86 | +225.06 | +158.15 | +259.14 |
| HSBA | HSBC Holdings plc | +2.07 | +8.92 | +18.32 | +30.93 | +51.95 | +105.83 | +111.49 | +231.81 |
| GSK | GSK plc | +2.63 | +1.59 | +5.71 | +32.57 | +32.24 | +20.76 | +31.35 | +33.41 |
| LLOY | Lloyds Banking Group plc | +3.48 | +8.42 | +19.04 | +33.11 | +68.67 | +149.41 | +100.51 | +219.55 |
| BAB | Babcock International Group | -0.48 | +19.72 | +19.62 | +43.12 | +178.59 | +221.63 | +383.41 | +525.32 |
| AAL | Anglo American Plc | +4.73 | +17.25 | +18.48 | +57.16 | +51.03 | +88.28 | +0.31 | +47.80 |
| GLEN | Glencore plc | +3.62 | +28.10 | +36.81 | +66.03 | +47.00 | +19.52 | -7.35 | +106.13 |
| AAF | Airtel Africa plc | -5.58 | -0.70 | +27.35 | +72.45 | +156.99 | +183.65 | +188.93 | +329.94 |
| ANTO | Antofagasta plc | +7.65 | +17.91 | +32.66 | +90.68 | +123.69 | +121.92 | +114.50 | +164.76 |
| EDV | Endeavour Mining plc | +5.71 | +18.33 | +47.07 | +93.74 | +193.19 | +219.75 | +134.09 | n/a |
| FRES | Fresnillo | -4.51 | +22.10 | +72.87 | +172.92 | +477.78 | +610.90 | +353.91 | +294.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
