FTSE 100: Performance
10,826.09
43.22 (0.40%)Day high
10,868.51
10,868.51
Day low
10,775.76
10,775.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -1.20 | -5.23 | -29.78 | -38.29 | -15.20 | +2.95 | +40.64 | +20.43 |
| RTO | Rentokil Initial Plc | -1.09 | +16.50 | -1.97 | -27.17 | -14.05 | -12.54 | -20.89 | -41.96 |
| FRES | Fresnillo | +12.88 | -4.28 | -7.89 | -26.15 | +20.35 | +276.86 | +385.46 | +184.76 |
| HLMA | Halma plc | -1.83 | -2.61 | -9.48 | -24.47 | +1.30 | +35.38 | +76.21 | +13.74 |
| CNA | Centrica plc | +2.97 | +4.75 | +0.06 | -22.90 | -11.50 | +34.33 | +1.91 | +142.08 |
| AAF | Airtel Africa plc | +7.33 | -1.10 | -12.87 | -21.80 | -2.91 | +198.65 | +150.22 | +129.23 |
| RIO | Rio Tinto plc | +3.55 | -9.96 | -14.77 | -16.72 | +22.77 | +29.72 | +21.93 | +44.49 |
| GAW | Games Workshop Group | +3.77 | +0.79 | -12.50 | -15.74 | +7.97 | +38.59 | +53.67 | +71.01 |
| PRU | Prudential plc | +2.51 | +6.48 | -8.42 | -15.72 | -10.47 | +48.86 | +6.03 | -35.36 |
| ANTO | Antofagasta plc | +1.60 | -12.33 | -16.98 | -15.20 | +21.37 | +95.68 | +149.53 | +136.83 |
| PCT | Polar Capital Technology Trust plc | -5.22 | -19.80 | -15.21 | -14.63 | +24.56 | +68.82 | +141.63 | +112.45 |
| EDV | Endeavour Mining plc | +14.73 | +3.83 | +5.88 | -10.69 | +42.42 | +156.68 | +152.89 | +118.02 |
| BT.A | BT Group plc | -6.28 | +10.71 | +7.07 | -9.65 | +18.99 | +52.43 | +73.71 | +31.20 |
| GLEN | Glencore plc | -0.69 | -11.84 | -7.47 | -8.49 | +44.13 | +30.55 | +19.94 | +45.00 |
| BRBY | Burberry Group plc | +4.50 | +8.69 | -4.38 | -7.98 | -2.92 | +38.36 | -35.24 | -43.96 |
| MRO | Melrose Industries plc | +0.82 | +7.92 | -1.17 | -6.20 | -21.13 | -5.24 | -7.14 | -3.24 |
| PSH | Pershing Square Holdings Ltd | +0.77 | +3.92 | +0.36 | -5.26 | -15.02 | +9.36 | +29.57 | +31.52 |
| WEIR | Weir plc | -11.04 | -10.30 | -12.93 | -5.20 | -17.94 | +9.42 | +31.01 | +32.03 |
| ITH | Ithaca Energy plc | -12.50 | -12.68 | +7.79 | -4.96 | +8.35 | +151.21 | +58.52 | n/a |
| STJ | St James's Place Plc | +5.01 | +10.02 | -0.48 | -3.47 | -12.83 | +37.95 | +73.01 | -27.98 |
| BBOX | Tritax Big Box REIT plc | -0.54 | +5.73 | -11.18 | -3.15 | -3.34 | +6.72 | +0.41 | -35.11 |
| NG. | National Grid | +0.28 | +9.46 | +4.62 | -1.73 | +7.26 | +28.66 | +39.19 | +44.92 |
| SPX | Spirax Group plc | -3.49 | +0.89 | -2.20 | -1.49 | +6.23 | +12.41 | -16.27 | -55.14 |
| VOD | Vodafone Group plc | +0.09 | -1.18 | -2.95 | -1.43 | +32.36 | +62.34 | +50.75 | +4.63 |
| BARC | Barclays plc | +1.31 | +0.00 | -16.73 | -1.23 | +6.17 | +70.83 | +213.66 | +126.13 |
| BA. | BAE Systems plc | -7.72 | +2.85 | -13.83 | -1.08 | +5.87 | +38.87 | +75.50 | +236.91 |
| LLOY | Lloyds Banking Group plc | +2.88 | -3.58 | -14.93 | -1.08 | +8.12 | +84.55 | +131.69 | +102.48 |
| III | 3i Group Plc | +1.78 | +7.12 | -10.25 | -0.66 | -38.84 | -24.03 | +27.25 | +90.73 |
| CCH | Coca-Cola HBC AG | -12.15 | -1.35 | -14.84 | -0.61 | +18.72 | +50.53 | +97.85 | +64.36 |
| LMP | LondonMetric Property plc | +0.32 | +9.29 | -3.49 | -0.32 | -3.09 | -1.57 | +6.63 | -30.19 |
| HLN | Haleon plc | +2.35 | -5.27 | -10.45 | -0.12 | -8.42 | -8.95 | +0.61 | n/a |
| BAB | Babcock International Group | +2.23 | +15.47 | -11.13 | +0.19 | -11.09 | +116.17 | +162.31 | +226.67 |
| FCIT | F&C Investment Trust | -1.71 | -5.19 | -3.20 | +0.88 | +11.36 | +21.31 | +47.57 | +44.68 |
| AAL | Anglo American Plc | +1.83 | -6.62 | -3.18 | +1.17 | +40.83 | +67.35 | +91.22 | +45.43 |
| HSBA | HSBC Holdings plc | +4.19 | -4.20 | -12.56 | +1.32 | +24.88 | +93.80 | +121.72 | +211.19 |
| BBY | Balfour Beatty plc | +0.00 | -0.11 | -0.68 | +1.69 | +32.38 | +102.36 | +178.66 | +252.82 |
| ICG | ICG Plc | +1.52 | +6.91 | -5.34 | +2.55 | +0.00 | -11.74 | +36.85 | -14.92 |
| INVP | Investec Plc | +4.37 | +6.75 | -6.01 | +3.01 | +9.99 | +1.61 | +26.20 | +92.72 |
| DPLM | Diploma plc | -1.51 | -8.09 | -7.08 | +3.02 | +34.49 | +61.88 | +135.98 | +122.20 |
| IMI | IMI plc | -1.24 | -7.37 | -8.67 | +3.02 | +17.96 | +64.03 | +87.19 | +61.08 |
| NWG | NatWest Group plc | +0.91 | -7.00 | -16.11 | +3.07 | -0.20 | +56.93 | +197.61 | +159.31 |
| GSK | GSK plc | +4.38 | +8.83 | -2.86 | +3.34 | +7.69 | +37.91 | +34.56 | +19.35 |
| LSEG | London Stock Exchange Group plc | -1.51 | +7.89 | +5.16 | +3.78 | +1.19 | -12.70 | +9.89 | +33.13 |
| BP. | BP Plc | -7.22 | -5.05 | +7.64 | +3.88 | +21.36 | +49.13 | +17.11 | +61.62 |
| ABDN | Aberdeen Group Plc | +1.96 | -5.68 | -9.26 | +4.09 | +13.80 | +66.87 | +37.20 | -10.99 |
| SN. | Smith & Nephew plc | +3.21 | +11.76 | +2.47 | +4.35 | -9.95 | +24.29 | +14.35 | -14.28 |
| ALW | Alliance Witan plc | -0.44 | -3.64 | -2.31 | +4.48 | +7.30 | +7.81 | +29.75 | +26.59 |
| SMT | Scottish Mortgage Investment Trust plc | -0.73 | -8.22 | +7.55 | +4.82 | +39.40 | +65.86 | +116.55 | -0.86 |
| BATS | British American Tobacco plc | -2.12 | +6.75 | +1.27 | +4.92 | +8.40 | +63.81 | +76.71 | +75.88 |
| AZN | AstraZeneca plc | +1.49 | +17.24 | +18.24 | +5.41 | +9.04 | +42.04 | +34.78 | +51.43 |
| INF | Informa plc | +1.49 | -3.97 | -4.91 | +5.63 | -11.16 | +3.84 | +19.25 | +61.90 |
| SVT | Severn Trent Plc | +0.36 | +7.30 | +5.67 | +5.97 | +17.77 | +26.48 | +25.19 | +21.83 |
| SMIN | Smiths Group Plc | -4.06 | -3.85 | -2.71 | +6.06 | +6.10 | +71.12 | +59.14 | +87.03 |
| IMB | Imperial Brands Group | -2.69 | +8.90 | +3.87 | +6.17 | -8.58 | +22.48 | +62.27 | +89.42 |
| SSE | SSE plc | +3.04 | +9.25 | +12.18 | +6.94 | +43.48 | +55.96 | +61.36 | +66.01 |
| AUTO | Autotrader Group Plc | +2.05 | +14.10 | +7.02 | +7.44 | -25.77 | -28.29 | -19.09 | -8.20 |
| MNG | M&G plc | +1.02 | +7.16 | -10.17 | +7.80 | +20.78 | +67.92 | +58.38 | +66.21 |
| RR. | Rolls Royce Holdings Plc | +3.48 | -4.66 | -13.69 | +8.26 | +15.99 | +138.72 | +467.27 | +799.22 |
| HWDN | Howden Joinery Group Plc | +2.04 | +11.74 | +1.43 | +9.16 | +5.64 | +3.15 | +31.32 | -7.39 |
| ABF | Associated British Foods plc | +2.99 | +9.05 | -6.06 | +9.95 | -11.58 | -11.62 | -14.30 | -0.30 |
| BLND | British Land Co plc | -1.37 | +10.81 | -2.84 | +10.07 | +7.76 | +11.38 | +37.31 | -14.90 |
| UU. | United Utilities Group Plc | +0.32 | +8.64 | +7.66 | +11.26 | +27.30 | +47.80 | +44.69 | +47.59 |
| SBRY | Sainsbury (J) plc | +0.54 | +5.01 | -0.20 | +12.34 | +0.92 | +41.41 | +31.64 | +21.64 |
| DCC | DCC Energy Plc | +0.16 | +0.54 | +1.33 | +12.35 | +36.86 | +33.25 | +38.33 | +6.92 |
| CPG | Compass Group plc | -3.60 | +6.57 | +3.29 | +12.71 | +0.56 | -3.53 | +21.10 | +59.38 |
| STAN | Standard Chartered plc | +4.96 | +1.79 | -2.79 | +14.24 | +34.81 | +133.44 | +243.91 | +381.04 |
| EXPN | Experian Plc | +0.13 | +12.86 | +4.49 | +14.42 | -11.10 | -21.96 | +10.88 | -12.24 |
| WTB | Whitbread plc | -1.60 | +11.50 | +9.77 | +14.65 | -2.47 | -8.78 | -16.07 | -16.65 |
| LAND | Land Securities Group plc | -0.80 | +12.33 | -5.04 | +14.71 | +5.60 | +14.42 | +12.71 | -2.65 |
| CCC | Computacenter plc | -7.29 | -16.65 | -4.18 | +14.85 | +65.57 | +114.76 | +75.09 | +71.33 |
| ULVR | Unilever plc | +0.31 | +5.19 | +5.27 | +15.01 | -5.38 | -3.69 | +9.67 | +11.83 |
| PSON | Pearson plc | -1.20 | -0.54 | +4.41 | +17.03 | +28.96 | +6.15 | +30.86 | +108.55 |
| IAG | International Consolidated Airlines Group SA | +7.85 | +8.37 | +1.88 | +17.06 | +23.07 | +92.20 | +191.72 | +159.47 |
| HSX | Hiscox Ltd | +1.43 | +3.41 | +4.43 | +17.61 | +39.01 | +84.01 | +94.11 | +140.92 |
| NXT | Next plc | +0.75 | +5.65 | -0.99 | +17.79 | +8.72 | +57.47 | +109.41 | +93.74 |
| TSCO | Tesco plc | +1.10 | +9.37 | +15.98 | +18.00 | +16.17 | +59.62 | +97.28 | +97.85 |
| AV. | Aviva Plc | +0.36 | +8.24 | +2.83 | +18.23 | +8.47 | +60.63 | +79.78 | +94.37 |
| BNZL | Bunzl plc | -1.73 | +3.80 | -0.98 | +18.71 | +28.60 | -18.24 | -3.14 | +4.45 |
| SHEL | Shell plc | -5.61 | -2.44 | +12.92 | +19.27 | +29.91 | +44.32 | +41.53 | +120.69 |
| RKT | Reckitt Benckiser Group Plc | +0.07 | +8.69 | +5.13 | +19.42 | -4.81 | +17.04 | +0.36 | -8.93 |
| IHG | InterContinental Hotels Group plc | +4.90 | +13.05 | +13.80 | +20.11 | +37.26 | +44.37 | +127.39 | +156.05 |
| BGEO | Lion Finance Group Plc | +10.21 | +7.27 | +6.75 | +20.40 | +75.08 | +190.27 | +271.99 | +748.02 |
| ITRK | Intertek Group plc | -0.17 | +0.68 | +1.54 | +20.77 | +19.70 | +28.63 | +53.31 | +14.97 |
| REL | RELX plc | -0.80 | +9.34 | +13.21 | +20.89 | -6.89 | -19.47 | +0.61 | +27.20 |
| CTEC | ConvaTec Group Plc | +1.22 | +13.00 | +6.97 | +21.15 | +5.43 | +16.49 | +16.82 | +14.56 |
| DGE | Diageo plc | +4.13 | +14.77 | +5.03 | +21.76 | +8.89 | -18.97 | -42.06 | -49.75 |
| LGEN | Legal & General Group plc | +0.85 | +7.42 | -2.56 | +22.66 | +27.82 | +42.14 | +38.31 | +6.72 |
| ADM | Admiral Group | +0.77 | +7.95 | +0.67 | +23.33 | +20.59 | +55.55 | +52.69 | +34.85 |
| SDLF | Standard Life Plc | +0.97 | +10.90 | -0.05 | +23.59 | +38.89 | +91.88 | +101.59 | +45.04 |
| MTLN | Metlen Energy & Metals Plc | -4.25 | -6.56 | -8.81 | +25.51 | +10.58 | n/a | n/a | n/a |
| CCEP | Coca-Cola Europacific Partners Plc | +1.23 | +10.16 | +9.12 | +25.63 | +24.82 | +40.83 | +15,186.34 | +17,622.17 |
| BTRW | Barratt Redrow Plc | +0.06 | +15.29 | +3.46 | +27.20 | -10.96 | -20.81 | -26.80 | -48.49 |
| CRDA | Croda International plc | -1.25 | +6.84 | +10.93 | +27.31 | +30.66 | +0.50 | -20.81 | -62.32 |
| JD. | JD Sports Fashion plc | -0.04 | +13.94 | +1.37 | +28.24 | +13.99 | -20.27 | -28.44 | -56.88 |
| SGRO | Segro Plc | +0.85 | +0.37 | -3.86 | +28.64 | +27.89 | +18.28 | +18.65 | -30.34 |
| MKS | Marks & Spencer Group plc | +5.12 | +10.23 | +7.07 | +31.89 | +14.44 | +16.85 | +79.27 | +125.04 |
| SGE | Sage Group plc | -1.87 | +7.98 | +10.35 | +31.96 | +5.04 | +11.09 | +15.41 | +57.37 |
| KGF | Kingfisher | +3.82 | +19.69 | +16.18 | +31.97 | +22.77 | +31.33 | +67.44 | +15.12 |
| WPP | WPP plc | +1.27 | +7.07 | +0.44 | +50.25 | +48.05 | -51.17 | -43.13 | -62.26 |
| EZJ | easyJet plc | +1.06 | +1.03 | +2.38 | +90.15 | +45.74 | +26.89 | +69.88 | +8.98 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
