FTSE 100: Performance
10,471.72
167.84 (1.63%)Day high
10,471.72
10,471.72
Day low
10,302.68
10,302.68
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -4.89 | -2.22 | -13.61 | -31.19 | -48.80 | -51.57 | -46.90 | -66.23 |
| III | 3i Group Plc | +4.53 | -3.79 | -21.25 | -26.18 | -44.87 | -25.08 | +15.39 | +85.16 |
| SGE | Sage Group plc | -5.93 | -6.87 | -2.03 | -23.66 | -35.71 | -21.91 | -5.65 | +24.30 |
| EXPN | Experian Plc | -1.95 | -3.02 | -6.75 | -23.18 | -31.84 | -32.02 | -12.89 | -5.34 |
| AUTO | Autotrader Group Plc | -1.07 | -6.15 | -4.88 | -22.97 | -43.35 | -43.94 | -27.21 | -25.33 |
| RKT | Reckitt Benckiser Group Plc | +1.96 | +1.38 | -12.75 | -22.70 | -10.15 | +5.65 | -22.57 | -28.51 |
| RMV | Rightmove plc | -2.87 | +3.32 | -6.04 | -20.16 | -45.48 | -25.62 | -18.57 | -34.07 |
| PSN | Persimmon plc | -2.43 | -2.43 | -12.28 | -20.11 | -25.80 | -30.41 | -14.58 | -66.05 |
| WEIR | Weir Group plc | -2.02 | -4.83 | -21.70 | -18.63 | -7.11 | +11.20 | +28.22 | +22.70 |
| ENT | Entain plc | +8.03 | +13.94 | +5.60 | -18.54 | -19.74 | -13.07 | -53.76 | -66.73 |
| MNDI | Mondi plc | -3.90 | -4.74 | -15.82 | -17.91 | -39.22 | -51.03 | -42.18 | -62.76 |
| MRO | Melrose Industries plc | -1.05 | -4.22 | -9.77 | -17.44 | -2.01 | -26.87 | -12.24 | -8.70 |
| REL | RELX plc | -4.74 | +1.51 | -3.67 | -17.37 | -36.35 | -30.24 | -2.66 | +31.23 |
| BAB | Babcock International Group | -0.10 | +2.68 | -25.34 | -17.15 | +0.19 | +92.37 | +233.33 | +241.25 |
| ICG | ICG Plc | -1.22 | -4.10 | +16.96 | -12.28 | -9.74 | -24.36 | +19.96 | -22.28 |
| IMB | Imperial Brands Group | +1.30 | -1.24 | -10.55 | -12.02 | -3.28 | +40.55 | +61.68 | +73.89 |
| CTEC | ConvaTec Group Plc | -0.78 | -1.36 | -14.15 | -11.84 | -30.19 | -20.17 | -1.07 | -18.21 |
| STJ | St James's Place Plc | -1.96 | +1.60 | -10.18 | -10.90 | +6.44 | +120.08 | +2.36 | -18.91 |
| BKG | Berkeley Group Holdings plc | -2.58 | +4.17 | -9.48 | -9.91 | -21.37 | -34.74 | -14.81 | -25.85 |
| ULVR | Unilever plc | +4.72 | +2.58 | -9.15 | -9.30 | -16.21 | -11.25 | -2.44 | -8.77 |
| DGE | Diageo plc | +1.30 | +0.66 | +5.36 | -8.98 | -23.14 | -42.00 | -54.74 | -55.90 |
| PRU | Prudential plc | +3.22 | -12.78 | -8.94 | -8.51 | +9.88 | +35.26 | -12.00 | -34.10 |
| INF | Informa plc | +0.37 | +2.74 | +6.22 | -8.19 | +3.24 | -3.64 | +15.18 | +50.26 |
| BRBY | Burberry Group plc | +6.28 | +1.69 | +10.27 | -7.62 | +4.63 | +14.02 | -47.96 | -46.79 |
| SN. | Smith & Nephew plc | -1.22 | +2.72 | -8.67 | -6.79 | +2.12 | +11.57 | -4.39 | -26.71 |
| ABF | Associated British Foods plc | +4.40 | +8.75 | +5.93 | -6.71 | -4.84 | -22.35 | +3.79 | -17.44 |
| HLN | Haleon plc | -0.06 | +0.54 | -9.71 | -6.05 | -15.80 | +4.99 | +4.81 | n/a |
| KGF | Kingfisher | +1.48 | +3.37 | -6.27 | -4.82 | +4.08 | +9.54 | +21.03 | -15.58 |
| AV. | Aviva Plc | +4.08 | +1.23 | +0.42 | -3.33 | +3.26 | +31.70 | +57.66 | +57.70 |
| SBRY | Sainsbury (J) plc | +4.43 | +2.99 | -8.19 | -2.49 | +10.57 | +22.39 | +16.31 | +24.38 |
| HWDN | Howden Joinery Group Plc | +2.56 | +9.14 | -5.72 | -0.99 | -9.14 | -10.61 | +16.55 | +4.58 |
| MTLN | Metlen Energy & Metals Plc | +3.84 | +9.66 | +12.76 | -0.96 | n/a | n/a | n/a | n/a |
| AZN | AstraZeneca plc | -2.86 | -2.08 | -6.28 | +0.13 | +22.05 | +7.99 | +13.80 | +61.41 |
| NWG | NatWest Group plc | +3.44 | +9.13 | +7.19 | +0.36 | +18.75 | +98.07 | +135.42 | +178.21 |
| SPX | Spirax Group plc | -0.15 | -4.95 | -5.09 | +1.19 | +13.69 | -21.68 | -39.52 | -48.41 |
| WTB | Whitbread plc | +1.23 | +5.03 | +0.21 | +1.40 | -15.83 | -20.71 | -30.49 | -28.14 |
| GAW | Games Workshop Group | +4.27 | +2.06 | +13.34 | +1.70 | +18.86 | +104.65 | +104.87 | +72.69 |
| LMP | LondonMetric Property plc | +3.00 | +0.76 | -4.23 | +2.26 | -8.03 | -8.21 | +1.09 | -21.02 |
| ALW | Alliance Witan plc | -0.53 | +2.34 | +6.76 | +2.74 | +9.07 | +10.35 | +30.32 | +33.37 |
| FRES | Fresnillo | +0.54 | -17.53 | -17.30 | +3.37 | +112.31 | +441.39 | +362.84 | +248.83 |
| RTO | Rentokil Initial Plc | +2.53 | -4.53 | -7.69 | +6.13 | +29.38 | -3.94 | -30.11 | -6.49 |
| BARC | Barclays plc | +3.32 | +13.97 | +21.45 | +6.41 | +45.96 | +126.57 | +204.59 | +162.11 |
| LSEG | London Stock Exchange Group plc | -3.99 | -3.62 | +4.94 | +6.45 | -18.72 | -4.19 | +3.83 | +16.65 |
| TSCO | Tesco plc | +4.12 | +3.46 | -0.53 | +7.30 | +20.79 | +56.57 | +79.71 | +104.23 |
| NXT | Next plc | +5.87 | +15.91 | +13.00 | +7.89 | +14.26 | +57.20 | +122.61 | +79.10 |
| IAG | International Consolidated Airlines Group SA | +3.66 | +9.74 | +20.80 | +8.05 | +32.66 | +156.89 | +167.53 | +114.67 |
| NG. | National Grid | -0.70 | -5.32 | -11.62 | +8.09 | +14.06 | +44.79 | +25.57 | +43.20 |
| EDV | Endeavour Mining plc | -3.65 | -20.62 | -16.30 | +8.25 | +64.24 | +135.11 | +88.30 | n/a |
| SMIN | Smiths Group Plc | +0.68 | +2.77 | +1.98 | +8.28 | +12.33 | +46.35 | +50.31 | +56.90 |
| SVT | Severn Trent Plc | -1.28 | -6.46 | -7.67 | +8.41 | +7.26 | +20.96 | +6.55 | +16.95 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.33 | +6.22 | -4.11 | +8.49 | +7.23 | +10,575.87 | +12,244.54 | +14,387.18 |
| JD. | JD Sports Fashion plc | +3.91 | +26.30 | +17.92 | +8.56 | +13.56 | -29.44 | -41.07 | -52.15 |
| BBOX | Tritax Big Box REIT plc | +7.81 | +6.27 | +1.17 | +8.56 | +4.49 | -0.45 | +12.15 | -22.39 |
| GSK | GSK plc | +2.37 | +4.89 | -2.31 | +8.74 | +28.04 | +23.61 | +44.42 | +38.19 |
| SGRO | Segro Plc | +5.30 | +8.97 | +2.40 | +9.19 | +6.47 | -17.88 | -3.70 | -30.60 |
| LLOY | Lloyds Banking Group plc | +3.22 | +8.81 | +7.17 | +9.21 | +33.23 | +86.16 | +127.57 | +111.49 |
| BATS | British American Tobacco plc | +5.15 | -0.06 | +4.11 | +9.27 | +30.30 | +94.50 | +79.57 | +65.04 |
| BLND | British Land Co plc | +4.76 | +13.46 | +12.67 | +9.48 | +5.93 | -4.39 | +21.55 | -18.07 |
| PSON | Pearson plc | -1.08 | +4.65 | +16.80 | +9.76 | +6.75 | +19.40 | +40.36 | +34.62 |
| FCIT | F&C Investment Trust | +0.91 | +4.61 | +11.95 | +10.96 | +25.61 | +36.10 | +52.81 | +59.58 |
| CPG | Compass Group plc | +4.18 | +7.05 | +13.77 | +11.42 | +0.36 | +15.65 | +18.45 | +59.49 |
| STAN | Standard Chartered plc | -0.26 | +4.95 | +20.65 | +11.64 | +66.71 | +159.91 | +193.72 | +290.44 |
| UU. | United Utilities Group Plc | -0.76 | -4.85 | -3.20 | +11.69 | +12.16 | +28.89 | +24.49 | +28.63 |
| ADM | Admiral Group | +5.16 | +8.25 | +7.64 | +11.74 | +4.97 | +34.47 | +48.80 | +12.94 |
| CNA | Centrica plc | -1.72 | -8.61 | -10.15 | +11.86 | +12.44 | +40.65 | +57.59 | +255.67 |
| CRDA | Croda International plc | +5.21 | +9.39 | +9.74 | +12.04 | -1.55 | -28.52 | -43.92 | -56.67 |
| HLMA | Halma plc | -16.42 | -13.34 | -1.27 | +12.27 | +24.94 | +65.87 | +60.15 | +42.52 |
| BA. | BAE Systems plc | -1.01 | -0.78 | -16.84 | +12.38 | +1.38 | +37.63 | +101.41 | +256.66 |
| LAND | Land Securities Group plc | +4.70 | +16.59 | +10.98 | +13.08 | +5.46 | +2.26 | +7.99 | -7.78 |
| SSE | SSE plc | +0.00 | -3.23 | -11.24 | +13.85 | +32.12 | +35.52 | +29.76 | +53.90 |
| LGEN | Legal & General Group plc | +4.27 | +14.52 | +16.28 | +14.15 | +10.82 | +22.15 | +16.76 | +0.86 |
| BT.A | BT Group plc | +3.97 | -11.00 | -0.66 | +16.10 | +12.97 | +61.90 | +45.84 | +9.23 |
| SDLF | Standard Life Plc | +4.22 | +6.60 | +14.06 | +16.93 | +20.95 | +61.17 | +42.88 | +9.16 |
| IMI | IMI plc | +0.64 | +4.40 | +3.11 | +17.48 | +39.16 | +54.81 | +75.82 | +67.45 |
| MNG | M&G plc | +3.11 | +7.31 | +10.97 | +17.50 | +25.58 | +57.72 | +59.76 | +30.94 |
| BNZL | Bunzl plc | +2.75 | +7.91 | +12.50 | +18.05 | +9.68 | -15.06 | -17.97 | +9.97 |
| MKS | Marks & Spencer Group plc | +3.07 | +21.82 | +4.12 | +18.18 | +1.48 | +24.48 | +100.37 | +137.19 |
| RR. | Rolls Royce Holdings Plc | +3.81 | +9.82 | +1.91 | +19.29 | +47.40 | +178.65 | +771.13 | +1,068.48 |
| SHEL | Shell plc | -0.22 | +2.00 | -3.23 | +19.88 | +23.18 | +17.34 | +41.37 | +126.73 |
| DCC | DCC plc | +2.00 | +7.26 | +28.67 | +20.77 | +30.03 | +8.01 | +31.09 | +0.74 |
| BGEO | Lion Finance Group Plc | +4.74 | +3.95 | +10.94 | +20.77 | +63.46 | +196.64 | +272.68 | +765.99 |
| AAF | Airtel Africa plc | +9.25 | -10.34 | +6.43 | +20.85 | +108.90 | +213.08 | +182.56 | +381.82 |
| IHG | InterContinental Hotels Group plc | +2.87 | +10.67 | +27.06 | +20.90 | +47.38 | +51.01 | +123.67 | +141.67 |
| BP. | BP Plc | -2.11 | -2.21 | +1.00 | +21.68 | +40.40 | +14.97 | +15.54 | +64.82 |
| VOD | Vodafone Group plc | +4.85 | +3.39 | +7.37 | +22.33 | +57.70 | +67.75 | +58.89 | -10.85 |
| HSBA | HSBC Holdings plc | +0.88 | +4.11 | +14.80 | +23.48 | +56.80 | +101.35 | +126.80 | +214.18 |
| CCH | Coca-Cola HBC AG | +6.80 | +7.40 | +2.50 | +24.08 | +15.87 | +69.48 | +96.15 | +74.11 |
| SMT | Scottish Mortgage Investment Trust plc | -2.03 | +2.04 | +22.31 | +27.87 | +45.03 | +60.58 | +111.06 | +16.65 |
| ITRK | Intertek Group plc | +3.76 | +6.79 | +45.73 | +27.94 | +17.04 | +16.41 | +30.50 | +4.39 |
| DPLM | Diploma plc | -1.92 | +2.91 | +32.53 | +29.54 | +46.30 | +62.61 | +122.10 | +142.60 |
| HSX | Hiscox Ltd | +2.56 | +8.97 | +18.67 | +30.54 | +36.30 | +54.47 | +56.67 | +120.73 |
| ANTO | Antofagasta plc | +1.86 | +2.28 | +9.06 | +37.93 | +122.87 | +95.08 | +177.75 | +164.49 |
| RIO | Rio Tinto plc | +2.76 | -1.34 | +14.16 | +39.81 | +81.62 | +48.87 | +54.18 | +27.70 |
| AAL | Anglo American Plc | +3.79 | +2.67 | +23.02 | +42.07 | +87.58 | +71.81 | +68.83 | +29.64 |
| PCT | Polar Capital Technology Trust plc | +1.17 | +5.57 | +39.24 | +50.60 | +103.23 | +114.24 | +207.56 | +206.19 |
| SDR | Schroders plc | -0.26 | +0.43 | +2.19 | +51.59 | +58.25 | +52.54 | +28.13 | -3.40 |
| GLEN | Glencore plc | -0.22 | +2.70 | +10.86 | +56.83 | +104.73 | +27.22 | +34.78 | +78.94 |
| BEZ | Beazley plc | +0.00 | +0.31 | -0.39 | +57.71 | +39.38 | +90.64 | +123.32 | +301.19 |
| IGG | IG Group Holdings Plc | +5.38 | +27.33 | +45.06 | +68.08 | +80.11 | +142.10 | +178.05 | +125.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
