FTSE 100: Performance
10,529.39
31.10 (0.30%)Day high
10,552.56
10,552.56
Day low
10,422.98
10,422.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -4.10 | -2.80 | -20.65 | -33.09 | -6.60 | +88.91 | +239.53 | +233.33 |
| FRES | Fresnillo | -10.27 | -14.76 | -27.38 | -32.34 | +68.80 | +312.74 | +302.49 | +213.99 |
| MRO | Melrose Industries plc | -5.96 | +1.66 | -10.71 | -27.19 | -11.95 | -19.87 | -4.82 | +1.41 |
| BTRW | Barratt Redrow Plc | +0.64 | +15.43 | +9.45 | -24.58 | -31.41 | -42.75 | -30.69 | -59.10 |
| ENT | Entain plc | +4.96 | -6.97 | +2.57 | -23.11 | -40.91 | -17.47 | -56.32 | -70.14 |
| SGE | Sage Group plc | +2.32 | +4.64 | +1.83 | -22.81 | -30.00 | -19.47 | -6.81 | +20.65 |
| PSN | Persimmon plc | +1.67 | +2.35 | -6.49 | -22.57 | -11.85 | -28.68 | +1.67 | -64.24 |
| WEIR | Weir Group plc | -4.81 | +2.24 | -22.81 | -21.58 | -8.55 | +18.56 | +33.63 | +24.89 |
| STJ | St James's Place Plc | -14.45 | -2.86 | -10.59 | -21.11 | -6.94 | +101.86 | +3.73 | -26.13 |
| REL | RELX plc | +3.55 | -0.56 | -1.24 | -20.68 | -37.82 | -30.70 | -1.59 | +20.35 |
| PSH | Pershing Square Holdings Ltd | +2.65 | +1.47 | -6.06 | -20.08 | -6.78 | -7.41 | +34.86 | +46.54 |
| EXPN | Experian Plc | +0.68 | +3.97 | +2.59 | -19.96 | -30.68 | -27.97 | -9.58 | -11.64 |
| RKT | Reckitt Benckiser Group Plc | -1.30 | +8.28 | -1.14 | -18.87 | +0.12 | +15.10 | -12.66 | -21.98 |
| BRBY | Burberry Group plc | -1.14 | -8.08 | -4.95 | -17.61 | -11.33 | +21.87 | -48.67 | -47.50 |
| WTB | Whitbread plc | -2.50 | -3.48 | -7.41 | -16.91 | -24.03 | -21.62 | -31.62 | -22.88 |
| AUTO | Autotrader Group Plc | +0.10 | +7.76 | +5.91 | -12.85 | -39.40 | -39.22 | -20.12 | -24.06 |
| EDV | Endeavour Mining plc | -8.75 | -6.11 | -25.24 | -12.46 | +57.72 | +98.56 | +91.99 | +116.76 |
| ICG | ICG Plc | -0.28 | -0.22 | +4.29 | -12.39 | -11.34 | -22.35 | +26.33 | -19.06 |
| III | 3i Group Plc | +2.13 | +16.33 | -2.65 | -12.31 | -35.82 | -10.94 | +40.11 | +124.49 |
| KGF | Kingfisher | -1.03 | -3.78 | -9.08 | -11.32 | +0.43 | +1.57 | +18.70 | -24.52 |
| IMB | Imperial Brands Group | -2.51 | -4.22 | -13.08 | -10.97 | -8.10 | +28.49 | +52.26 | +68.28 |
| BA. | BAE Systems plc | -8.74 | -3.30 | -17.70 | -10.81 | -2.71 | +45.74 | +102.41 | +243.11 |
| AZN | AstraZeneca plc | -10.57 | -6.33 | -15.87 | -9.98 | +20.67 | +2.85 | +22.07 | +43.97 |
| PRU | Prudential plc | +1.25 | +7.42 | -5.09 | -9.76 | +14.74 | +43.99 | -2.45 | -22.44 |
| CTEC | ConvaTec Group Plc | -2.45 | +6.02 | -6.61 | -8.98 | -17.64 | -12.47 | +3.67 | -18.20 |
| DGE | Diageo plc | +2.31 | +2.15 | +6.34 | -7.03 | -18.60 | -39.08 | -53.59 | -55.83 |
| SPX | Spirax Group plc | -2.54 | -4.04 | -10.85 | -6.84 | +5.74 | -26.98 | -35.55 | -54.24 |
| MTLN | Metlen Energy & Metals Plc | -2.45 | -1.17 | +21.91 | -5.75 | n/a | n/a | n/a | n/a |
| AAF | Airtel Africa plc | -1.23 | -8.95 | -11.20 | -5.54 | +82.00 | +185.06 | +218.98 | +306.50 |
| HWDN | Howden Joinery Group Plc | -3.29 | -0.94 | -3.65 | -4.98 | -3.24 | -14.74 | +20.96 | -10.27 |
| RTO | Rentokil Initial Plc | -1.06 | -3.00 | -10.17 | -4.12 | +28.47 | -5.17 | -27.44 | -15.38 |
| SN. | Smith & Nephew plc | +1.63 | +1.90 | -7.05 | -4.03 | +2.85 | +4.95 | -1.24 | -26.30 |
| ULVR | Unilever plc | +0.58 | +4.50 | +6.72 | -4.00 | -9.10 | -8.11 | +2.52 | -6.13 |
| LMP | LondonMetric Property plc | +0.64 | +1.62 | -0.21 | -3.78 | -2.33 | -6.54 | +8.39 | -24.14 |
| CNA | Centrica plc | +1.47 | -7.16 | -18.44 | -3.09 | +11.40 | +25.23 | +39.28 | +231.73 |
| AV. | Aviva Plc | -3.05 | +4.36 | +4.46 | -2.18 | +4.50 | +33.82 | +67.48 | +73.13 |
| HLMA | Halma plc | -7.99 | -7.80 | -12.98 | -1.10 | +11.75 | +34.56 | +62.99 | +26.11 |
| INF | Informa plc | -1.52 | +9.38 | +13.79 | -0.13 | +7.05 | +4.23 | +21.07 | +79.42 |
| LSEG | London Stock Exchange Group plc | +1.78 | +0.00 | -1.96 | +0.40 | -16.11 | -4.43 | +11.34 | +15.51 |
| HLN | Haleon plc | +1.81 | +8.37 | +1.25 | +0.72 | -0.65 | +8.31 | +16.80 | n/a |
| SMIN | Smiths Group Plc | -3.86 | -1.19 | -0.99 | +1.76 | +8.20 | +40.06 | +54.41 | +53.13 |
| JD. | JD Sports Fashion plc | +5.03 | -1.48 | +16.39 | +1.98 | -1.35 | -25.29 | -42.79 | -53.48 |
| BBOX | Tritax Big Box REIT plc | +0.49 | +4.36 | +9.26 | +3.04 | +14.57 | +0.56 | +22.87 | -22.33 |
| ALW | Alliance Witan plc | -0.67 | +2.06 | +7.04 | +3.72 | +6.70 | +9.31 | +32.21 | +32.21 |
| NXT | Next plc | +2.22 | +2.32 | +10.52 | +4.05 | +20.98 | +62.06 | +112.56 | +88.46 |
| NWG | NatWest Group plc | -4.57 | +6.64 | +6.92 | +4.17 | +33.27 | +102.41 | +166.80 | +201.99 |
| BATS | British American Tobacco plc | -4.39 | -5.40 | +0.76 | +4.19 | +15.65 | +74.75 | +73.64 | +57.48 |
| INVP | Investec Plc | -1.30 | -5.38 | -3.73 | +4.48 | +10.78 | +1.25 | +32.74 | +121.84 |
| GSK | GSK plc | -1.49 | -1.54 | -9.98 | +5.14 | +38.69 | +28.77 | +46.88 | +32.22 |
| CPG | Compass Group plc | +2.25 | -5.56 | +18.37 | +5.68 | -2.96 | +11.41 | +17.46 | +65.96 |
| BLND | British Land Co plc | +1.88 | +1.05 | +12.04 | +6.29 | +20.82 | +1.34 | +28.78 | -17.44 |
| LAND | Land Securities Group plc | +1.98 | +1.67 | +14.68 | +6.45 | +15.97 | +3.25 | +9.54 | -2.85 |
| BARC | Barclays plc | -3.68 | +7.86 | +17.24 | +6.84 | +50.00 | +129.27 | +227.55 | +200.00 |
| ANTO | Antofagasta plc | -3.33 | -6.65 | +0.19 | +6.88 | +100.00 | +69.66 | +144.02 | +170.13 |
| IMI | IMI plc | -3.11 | -1.47 | +0.43 | +7.09 | +31.46 | +51.54 | +74.95 | +59.45 |
| MKS | Marks & Spencer Group plc | -3.44 | -1.46 | +3.75 | +7.17 | +13.12 | +19.77 | +88.37 | +151.22 |
| NG. | National Grid | +0.77 | +2.61 | -6.01 | +7.54 | +20.67 | +30.47 | +32.84 | +43.19 |
| CRDA | Croda International plc | -1.94 | -4.13 | -0.27 | +7.77 | -1.75 | -28.18 | -49.55 | -62.41 |
| RIO | Rio Tinto plc | -4.31 | -13.83 | -7.97 | +8.35 | +51.07 | +28.00 | +28.79 | +10.81 |
| SSE | SSE plc | -1.37 | +1.63 | -9.65 | +8.40 | +32.99 | +30.50 | +36.56 | +56.80 |
| GAW | Games Workshop Group | -2.51 | +2.17 | +5.18 | +8.42 | +25.90 | +89.33 | +82.66 | +73.86 |
| RR. | Rolls Royce Holdings Plc | -5.89 | +8.21 | +11.50 | +8.46 | +43.26 | +214.53 | +848.02 | +1,412.02 |
| FCIT | F&C Investment Trust | -0.87 | -0.09 | +7.38 | +8.49 | +20.63 | +32.56 | +58.70 | +55.45 |
| ABF | Associated British Foods plc | +5.56 | +2.98 | +6.48 | +9.03 | -2.15 | -19.97 | -2.29 | -4.25 |
| BT.A | BT Group plc | +5.43 | -5.89 | -8.39 | +9.28 | +1.28 | +39.62 | +58.35 | +5.37 |
| LLOY | Lloyds Banking Group plc | -3.94 | +8.26 | +10.07 | +9.32 | +46.41 | +87.48 | +147.74 | +137.01 |
| GLEN | Glencore plc | -0.29 | -12.63 | -8.79 | +9.42 | +64.64 | +7.56 | +9.55 | +63.98 |
| SVT | Severn Trent Plc | +0.87 | +2.94 | -5.40 | +9.61 | +15.14 | +13.28 | +22.24 | +11.23 |
| LGEN | Legal & General Group plc | -1.16 | +3.21 | +11.68 | +11.00 | +14.60 | +24.66 | +27.34 | +7.90 |
| AAL | Anglo American Plc | -5.29 | -10.44 | +2.22 | +11.30 | +58.72 | +52.49 | +54.49 | +24.04 |
| SBRY | Sainsbury (J) plc | +3.77 | +9.59 | -2.08 | +11.37 | +22.65 | +29.68 | +25.83 | +21.52 |
| TSCO | Tesco plc | +1.90 | -1.10 | -3.44 | +11.38 | +16.63 | +46.97 | +87.72 | +97.43 |
| IAG | International Consolidated Airlines Group SA | -4.99 | +5.52 | +20.25 | +12.93 | +24.64 | +164.54 | +194.97 | +166.04 |
| UU. | United Utilities Group Plc | +1.12 | +3.50 | -0.15 | +14.09 | +24.54 | +28.67 | +42.56 | +29.83 |
| SHEL | Shell plc | +6.75 | -3.46 | -10.43 | +14.22 | +16.35 | +10.54 | +32.52 | +114.86 |
| STAN | Standard Chartered plc | -2.33 | +8.92 | +22.16 | +14.63 | +63.81 | +190.30 | +205.77 | +368.02 |
| BP. | BP Plc | +7.95 | -5.52 | -12.81 | +15.59 | +25.61 | +11.36 | +8.45 | +65.09 |
| VOD | Vodafone Group plc | +18.42 | +0.35 | -0.09 | +17.73 | +44.39 | +64.71 | +61.48 | -2.66 |
| SGRO | Segro Plc | -1.01 | +14.73 | +23.88 | +17.97 | +31.08 | -8.25 | +16.16 | -27.11 |
| MNG | M&G plc | +0.38 | +7.68 | +18.76 | +17.99 | +34.38 | +65.93 | +78.51 | +52.22 |
| ABDN | Aberdeen Group Plc | -4.83 | +2.56 | +23.46 | +18.17 | +29.17 | +48.97 | +11.09 | -12.90 |
| SDLF | Standard Life Plc | +1.81 | +10.24 | +24.22 | +18.48 | +35.40 | +61.03 | +60.89 | +26.16 |
| SMT | Scottish Mortgage Investment Trust plc | -4.60 | -0.69 | +5.73 | +18.81 | +37.73 | +60.00 | +116.22 | +7.50 |
| ADM | Admiral Group | +0.33 | +4.21 | +8.47 | +20.17 | +10.40 | +38.37 | +72.73 | +11.04 |
| HSBA | HSBC Holdings plc | -0.25 | +6.50 | +9.73 | +20.55 | +60.57 | +117.85 | +138.03 | +254.68 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.38 | +7.42 | +9.97 | +20.64 | +11.91 | +11,368.02 | +13,562.34 | +14,914.27 |
| IHG | InterContinental Hotels Group plc | -0.61 | -1.68 | +17.95 | +20.77 | +37.74 | +46.29 | +125.79 | +160.11 |
| DPLM | Diploma plc | -3.75 | -1.16 | +1.95 | +21.52 | +39.16 | +57.96 | +121.66 | +121.09 |
| PSON | Pearson plc | +6.42 | +14.91 | +29.66 | +22.55 | +25.23 | +30.04 | +55.94 | +59.29 |
| BGEO | Lion Finance Group Plc | -1.53 | +4.52 | +5.48 | +23.53 | +62.22 | +163.10 | +281.82 | +705.44 |
| ITRK | Intertek Group plc | +0.00 | +2.65 | +52.17 | +26.36 | +19.01 | +19.55 | +41.09 | +2.51 |
| CCH | Coca-Cola HBC AG | -2.09 | +7.28 | +11.46 | +27.93 | +25.51 | +80.75 | +103.31 | +88.29 |
| BNZL | Bunzl plc | +1.20 | +5.99 | +14.42 | +31.22 | +16.96 | -15.62 | -3.34 | +2.95 |
| HSX | Hiscox Ltd | -0.86 | +5.05 | +17.39 | +33.29 | +49.92 | +46.48 | +70.35 | +111.57 |
| IGG | IG Group Holdings Plc | -7.08 | -9.29 | +17.12 | +34.71 | +62.93 | +106.46 | +163.96 | +99.32 |
| PCT | Polar Capital Technology Trust plc | -2.41 | -3.40 | +20.78 | +37.84 | +79.22 | +95.75 | +203.17 | +173.30 |
| SDR | Schroders plc | +0.17 | +0.86 | +1.64 | +42.37 | +53.13 | +53.05 | +33.21 | -5.44 |
| CCC | Computacenter plc | +3.63 | +9.51 | +46.31 | +44.28 | +102.22 | +60.41 | +110.81 | +69.72 |
| DCC | DCC plc | +3.25 | +3.59 | +24.61 | +45.49 | +34.24 | +12.48 | +46.23 | +6.06 |
| BEZ | Beazley plc | -0.08 | +0.39 | +1.18 | +57.36 | +44.56 | +90.96 | +123.81 | +264.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
