FTSE 100: Performance
10,489.04
-176.84 (-1.66%)Day high
10,666.09
10,666.09
Day low
10,467.01
10,467.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -5.58 | -8.56 | -10.82 | -31.10 | -44.11 | -17.54 | -57.19 | -71.38 |
| PSN | Persimmon plc | -5.75 | -4.12 | -15.01 | -28.21 | -17.30 | -32.11 | +2.46 | -65.84 |
| BTRW | Barratt Redrow Plc | -2.50 | +7.73 | +2.06 | -27.99 | -34.75 | -45.81 | -32.21 | -60.37 |
| BAB | Babcock International Group | +5.09 | +1.35 | -18.13 | -27.45 | -4.01 | +98.30 | +291.08 | +245.83 |
| FRES | Fresnillo | -8.02 | -14.96 | -29.06 | -25.29 | +74.95 | +341.58 | +324.09 | +220.77 |
| MRO | Melrose Industries plc | -1.01 | +2.37 | -14.17 | -24.60 | -10.52 | -19.21 | -3.86 | +1.22 |
| REL | RELX plc | +1.65 | -7.80 | -5.63 | -23.79 | -39.25 | -33.23 | -2.60 | +20.80 |
| SGE | Sage Group plc | -3.66 | -5.40 | -4.59 | -23.70 | -33.96 | -23.56 | -9.38 | +18.20 |
| EXPN | Experian Plc | +2.48 | +0.15 | -1.33 | -22.45 | -32.28 | -27.91 | -7.59 | -9.46 |
| BRBY | Burberry Group plc | +0.00 | -4.69 | -7.20 | -20.82 | -14.34 | +17.68 | -48.01 | -46.80 |
| WEIR | Weir Group plc | -3.94 | -2.42 | -23.44 | -20.75 | -7.66 | +18.98 | +36.45 | +27.07 |
| RKT | Reckitt Benckiser Group Plc | +1.56 | +11.68 | -5.20 | -17.89 | +0.04 | +18.20 | -11.77 | -21.59 |
| KGF | Kingfisher | -4.34 | -3.69 | -11.13 | -17.58 | -4.84 | +3.66 | +20.08 | -26.39 |
| III | 3i Group Plc | +3.50 | +18.75 | -2.16 | -17.37 | -38.02 | -13.26 | +39.76 | +121.91 |
| ICG | ICG Plc | +1.05 | -3.94 | +5.68 | -16.30 | -11.19 | -22.24 | +31.69 | -16.38 |
| AUTO | Autotrader Group Plc | -3.46 | +4.84 | +2.81 | -13.69 | -39.31 | -38.74 | -17.39 | -22.33 |
| EDV | Endeavour Mining plc | -7.62 | -10.03 | -24.65 | -13.08 | +60.89 | +104.60 | +94.64 | +123.18 |
| PRU | Prudential plc | -2.98 | +5.50 | -9.51 | -13.05 | +9.18 | +40.69 | -2.89 | -24.81 |
| STJ | St James's Place Plc | +2.12 | +5.30 | -0.56 | -12.78 | +5.70 | +124.87 | +17.22 | -15.00 |
| AAF | Airtel Africa plc | -1.11 | -6.75 | -16.29 | -11.97 | +74.33 | +173.78 | +209.16 | +283.03 |
| WTB | Whitbread plc | -2.82 | -1.66 | -6.90 | -11.80 | -21.60 | -21.30 | -30.22 | -25.11 |
| CTEC | ConvaTec Group Plc | -1.83 | +6.46 | -4.72 | -11.78 | -18.18 | -12.14 | +7.48 | -15.27 |
| SN. | Smith & Nephew plc | +2.88 | -1.14 | -8.19 | -11.27 | +2.36 | +6.03 | -3.22 | -28.17 |
| SPX | Spirax Group plc | -7.15 | -6.94 | -13.01 | -9.22 | +2.52 | -26.32 | -36.84 | -54.71 |
| HWDN | Howden Joinery Group Plc | -7.14 | -0.45 | -8.36 | -8.80 | -7.20 | -14.78 | +24.31 | -8.86 |
| IMB | Imperial Brands Group | -0.18 | +0.58 | -11.98 | -8.51 | -2.92 | +35.04 | +58.43 | +76.55 |
| MTLN | Metlen Energy & Metals Plc | -5.26 | +0.15 | +12.30 | -7.56 | n/a | n/a | n/a | n/a |
| LMP | LondonMetric Property plc | -1.33 | +3.75 | -3.58 | -6.03 | -4.62 | -3.03 | +13.10 | -22.99 |
| DGE | Diageo plc | +1.72 | +0.37 | +4.92 | -5.81 | -22.20 | -39.78 | -53.85 | -56.05 |
| VOD | Vodafone Group plc | -0.51 | -12.40 | -16.68 | -5.47 | +21.77 | +39.14 | +38.57 | -16.87 |
| BA. | BAE Systems plc | +2.39 | -1.28 | -15.88 | -4.84 | +2.58 | +51.52 | +116.73 | +261.16 |
| AV. | Aviva Plc | +1.14 | +7.93 | +4.52 | -4.58 | +7.36 | +38.59 | +72.60 | +73.65 |
| RTO | Rentokil Initial Plc | +2.21 | +0.70 | -10.46 | -3.82 | +30.52 | -3.84 | -24.71 | -12.93 |
| CNA | Centrica plc | +2.17 | -8.80 | -19.63 | -2.97 | +9.65 | +23.29 | +40.75 | +229.05 |
| JD. | JD Sports Fashion plc | -2.94 | -2.46 | +11.30 | -2.81 | -7.55 | -28.08 | -42.03 | -56.41 |
| HLN | Haleon plc | +3.71 | +9.82 | -1.46 | -2.26 | -2.07 | +11.26 | +17.71 | n/a |
| HLMA | Halma plc | -9.33 | -24.27 | -11.44 | -1.43 | +11.96 | +35.35 | +66.09 | +29.38 |
| SMIN | Smiths Group Plc | -5.95 | -3.63 | -1.79 | -0.94 | +7.32 | +42.71 | +53.10 | +51.38 |
| INF | Informa plc | -3.52 | +8.88 | +9.71 | -0.81 | +7.65 | +3.42 | +25.13 | +77.06 |
| ULVR | Unilever plc | +1.71 | +10.70 | +7.96 | -0.55 | -8.05 | -5.15 | +3.35 | -4.03 |
| BLND | British Land Co plc | +0.58 | +4.64 | +8.76 | -0.19 | +16.72 | +1.02 | +36.83 | -17.08 |
| BBOX | Tritax Big Box REIT plc | -1.98 | +10.68 | +4.34 | -0.06 | +11.22 | +1.34 | +26.48 | -22.10 |
| NXT | Next plc | -2.89 | +5.04 | +7.17 | +0.04 | +17.06 | +58.38 | +114.33 | +83.00 |
| LSEG | London Stock Exchange Group plc | +6.11 | -4.13 | -1.23 | +0.07 | -18.47 | -4.44 | +9.54 | +12.69 |
| AZN | AstraZeneca plc | +2.79 | +3.22 | -6.41 | +0.45 | +37.72 | +18.23 | +40.85 | +65.79 |
| LAND | Land Securities Group plc | +0.46 | +5.34 | +10.99 | +1.01 | +10.14 | +3.00 | +13.86 | -2.41 |
| NWG | NatWest Group plc | -4.15 | +8.71 | +7.14 | +1.12 | +32.70 | +97.75 | +180.05 | +208.06 |
| SVT | Severn Trent Plc | +2.00 | +1.37 | -7.21 | +2.49 | +11.73 | +18.43 | +23.73 | +13.10 |
| BARC | Barclays plc | -3.48 | +9.01 | +14.01 | +2.56 | +48.54 | +123.87 | +234.25 | +196.53 |
| ALW | Alliance Witan plc | -1.26 | +1.61 | +5.48 | +2.70 | +7.00 | +9.83 | +34.24 | +33.70 |
| BT.A | BT Group plc | +0.75 | -8.14 | -13.79 | +2.71 | -3.81 | +36.07 | +53.66 | +1.29 |
| SBRY | Sainsbury (J) plc | +2.39 | +11.97 | -3.56 | +2.89 | +19.87 | +30.69 | +25.14 | +19.27 |
| CPG | Compass Group plc | +0.31 | -2.58 | +10.28 | +3.31 | -2.95 | +12.95 | +17.59 | +62.11 |
| IAG | International Consolidated Airlines Group SA | -2.97 | +9.75 | +16.82 | +4.36 | +26.33 | +158.32 | +189.19 | +150.83 |
| GSK | GSK plc | +2.56 | +3.48 | -6.85 | +4.68 | +39.99 | +31.14 | +50.42 | +35.69 |
| RIO | Rio Tinto plc | -8.55 | -14.67 | -11.48 | +4.78 | +50.53 | +24.66 | +32.04 | +10.64 |
| IMI | IMI plc | -6.22 | -3.72 | -0.44 | +4.82 | +31.07 | +52.93 | +78.05 | +59.79 |
| ABF | Associated British Foods plc | +0.96 | +4.24 | +1.97 | +4.97 | -5.82 | -22.44 | -2.49 | -10.22 |
| NG. | National Grid | +3.01 | +3.74 | -6.32 | +5.45 | +21.00 | +34.34 | +35.84 | +45.07 |
| ANTO | Antofagasta plc | -6.64 | -11.40 | -6.62 | +5.73 | +83.75 | +61.86 | +149.17 | +148.91 |
| INVP | Investec Plc | +0.66 | -2.64 | -3.26 | +7.33 | +11.57 | +1.93 | +38.89 | +128.90 |
| FCIT | F&C Investment Trust | -2.82 | +0.00 | +5.62 | +7.47 | +20.93 | +33.33 | +60.00 | +55.94 |
| AAL | Anglo American Plc | -9.16 | -12.75 | -2.73 | +7.95 | +51.96 | +42.78 | +56.60 | +20.16 |
| UU. | United Utilities Group Plc | +2.46 | +2.06 | -2.20 | +7.97 | +22.20 | +29.49 | +43.30 | +30.75 |
| SSE | SSE plc | +2.60 | +2.73 | -9.53 | +7.98 | +30.87 | +33.84 | +41.18 | +60.26 |
| LGEN | Legal & General Group plc | +0.21 | +6.22 | +10.62 | +8.30 | +15.08 | +24.03 | +29.98 | +11.63 |
| MKS | Marks & Spencer Group plc | -0.27 | +4.60 | +2.98 | +8.73 | +11.61 | +26.19 | +95.77 | +153.57 |
| GAW | Games Workshop Group | -6.96 | +6.20 | +6.88 | +8.85 | +25.80 | +90.13 | +85.21 | +75.17 |
| CRDA | Croda International plc | -3.53 | +1.19 | -3.43 | +9.11 | -3.56 | -27.48 | -47.91 | -62.11 |
| RR. | Rolls Royce Holdings Plc | -4.22 | +11.15 | +9.50 | +9.97 | +44.81 | +203.36 | +842.36 | +1,289.40 |
| LLOY | Lloyds Banking Group plc | -1.47 | +11.55 | +8.18 | +10.44 | +46.05 | +87.22 | +156.41 | +142.24 |
| TSCO | Tesco plc | +2.81 | +3.99 | -2.77 | +11.87 | +18.02 | +52.62 | +91.64 | +101.58 |
| STAN | Standard Chartered plc | -1.83 | +5.33 | +18.03 | +12.70 | +62.88 | +183.80 | +202.26 | +356.50 |
| SDLF | Standard Life Plc | +2.22 | +11.58 | +16.30 | +14.66 | +34.15 | +57.58 | +61.95 | +25.85 |
| MNG | M&G plc | +1.40 | +8.62 | +16.04 | +14.90 | +32.80 | +62.73 | +84.39 | +51.90 |
| BATS | British American Tobacco plc | +1.65 | +3.18 | +4.23 | +14.99 | +30.70 | +87.59 | +79.14 | +67.16 |
| SGRO | Segro Plc | -2.37 | +22.07 | +23.22 | +17.08 | +30.31 | -3.93 | +21.90 | -24.42 |
| ABDN | Aberdeen Group Plc | -1.37 | +3.72 | +21.09 | +17.77 | +30.15 | +52.77 | +14.53 | -11.48 |
| BP. | BP Plc | +7.84 | -9.95 | -12.69 | +18.20 | +28.04 | +3.51 | +8.32 | +59.67 |
| GLEN | Glencore plc | -4.23 | -17.55 | -12.82 | +18.80 | +60.13 | +2.36 | +12.44 | +59.48 |
| HSBA | HSBC Holdings plc | -1.28 | +3.70 | +6.53 | +18.96 | +58.11 | +111.32 | +133.15 | +246.32 |
| IHG | InterContinental Hotels Group plc | -3.38 | +0.00 | +16.20 | +19.31 | +38.19 | +49.37 | +130.34 | +155.65 |
| ADM | Admiral Group | +1.90 | +10.34 | +13.25 | +19.59 | +10.34 | +39.90 | +79.89 | +16.54 |
| PSON | Pearson plc | +2.51 | +9.13 | +25.57 | +19.92 | +19.13 | +25.69 | +54.93 | +56.30 |
| SHEL | Shell plc | +7.21 | -5.04 | -9.45 | +20.20 | +18.26 | +8.62 | +34.92 | +110.92 |
| SMT | Scottish Mortgage Investment Trust plc | -2.66 | +0.52 | +5.32 | +20.36 | +38.86 | +61.58 | +123.69 | +11.62 |
| DPLM | Diploma plc | -6.96 | -5.31 | +2.85 | +21.00 | +38.29 | +59.32 | +132.44 | +127.69 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.69 | +12.46 | +10.36 | +23.49 | +13.98 | +11,598.39 | +13,328.57 | +15,459.88 |
| BGEO | Lion Finance Group Plc | +0.18 | +9.67 | +5.10 | +23.53 | +59.72 | +158.90 | +312.36 | +701.98 |
| CCH | Coca-Cola HBC AG | -1.01 | +13.14 | +11.39 | +25.27 | +25.46 | +79.91 | +106.91 | +90.68 |
| ITRK | Intertek Group plc | +0.09 | +4.31 | +52.69 | +25.81 | +19.99 | +21.75 | +45.32 | +4.46 |
| CCC | Computacenter plc | -6.30 | -5.40 | +29.90 | +28.77 | +79.20 | +42.33 | +89.38 | +54.33 |
| BNZL | Bunzl plc | +0.91 | +6.82 | +15.57 | +30.21 | +15.63 | -14.51 | -7.34 | +7.99 |
| HSX | Hiscox Ltd | +1.25 | +7.97 | +18.65 | +33.67 | +50.68 | +47.59 | +78.27 | +120.26 |
| IGG | IG Group Holdings Plc | -0.76 | -1.14 | +25.72 | +38.06 | +68.77 | +117.17 | +186.10 | +113.73 |
| PCT | Polar Capital Technology Trust plc | -6.46 | -3.30 | +21.83 | +39.66 | +79.43 | +94.82 | +201.37 | +172.78 |
| DCC | DCC plc | +0.65 | +3.77 | +24.50 | +40.46 | +30.14 | +8.39 | +47.51 | +4.59 |
| SDR | Schroders plc | +0.09 | +0.77 | +1.56 | +43.47 | +55.41 | +56.82 | +39.64 | -1.29 |
| BEZ | Beazley plc | -0.04 | +0.39 | +1.30 | +56.53 | +44.10 | +88.09 | +131.77 | +273.30 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
