FTSE 100: Performance
10,379.08
-77.93 (-0.75%)Day high
10,462.48
10,462.48
Day low
10,365.93
10,365.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -9.63 | -4.45 | -20.11 | -40.78 | -37.29 | -7.81 | +52.54 | +112.49 |
| AUTO | Autotrader Group Plc | -3.63 | +9.70 | -11.26 | -38.05 | -38.11 | -27.24 | -20.47 | -12.22 |
| BTRW | Barratt Redrow Plc | -8.10 | -2.47 | -32.94 | -37.35 | -43.36 | -42.90 | -46.39 | -67.22 |
| RMV | Rightmove plc | -6.03 | +4.13 | -14.00 | -36.65 | -40.26 | -15.34 | -24.75 | -29.56 |
| JD. | JD Sports Fashion plc | -9.47 | +3.92 | -15.37 | -30.55 | -10.52 | -41.30 | -58.28 | -61.52 |
| ENT | Entain plc | -5.25 | +2.60 | -10.75 | -27.29 | +5.38 | -26.77 | -57.54 | -64.53 |
| EXPN | Experian Plc | -4.31 | +6.86 | -9.48 | -24.96 | -23.88 | -15.94 | -3.45 | -0.90 |
| REL | RELX plc | -0.88 | +10.95 | -7.70 | -23.10 | -32.04 | -18.43 | -0.85 | +38.97 |
| SGE | Sage Group plc | -1.98 | +12.20 | -12.26 | -22.94 | -24.13 | -22.84 | +12.23 | +39.97 |
| MRO | Melrose Industries plc | -11.78 | +1.71 | -21.20 | -21.76 | +20.93 | -20.77 | +23.74 | +2.05 |
| BKG | Berkeley Group Holdings plc | -7.83 | -3.74 | -17.93 | -21.56 | -17.60 | -29.06 | -24.11 | -28.02 |
| WTB | Whitbread plc | -3.76 | +6.13 | -10.61 | -21.44 | -2.58 | -20.98 | -21.34 | -27.74 |
| ABF | Associated British Foods plc | -1.81 | +1.80 | -2.00 | -19.67 | -16.46 | -31.83 | -11.01 | -19.70 |
| RKT | Reckitt Benckiser Group Plc | -7.86 | -6.59 | -20.69 | -18.94 | +1.99 | +9.12 | -26.32 | -28.27 |
| DGE | Diageo plc | -3.37 | +7.82 | -12.30 | -18.88 | -29.91 | -47.76 | -60.76 | -55.43 |
| ULVR | Unilever plc | -0.43 | -5.47 | -12.00 | -18.86 | -20.58 | -1.50 | -13.29 | -7.50 |
| MTLN | Metlen Energy & Metals Plc | -3.37 | +0.53 | -19.30 | -18.05 | n/a | n/a | n/a | n/a |
| SN. | Smith & Nephew plc | -8.68 | -3.90 | -5.51 | -16.06 | +15.28 | +17.75 | -9.14 | -22.39 |
| INF | Informa plc | -5.84 | +5.10 | -12.45 | -15.90 | +13.12 | -0.67 | +12.23 | +45.45 |
| MKS | Marks & Spencer Group plc | -5.89 | +3.83 | -3.88 | -14.91 | -12.04 | +34.60 | +110.75 | +119.90 |
| CPG | Compass Group plc | +5.73 | +7.47 | +1.76 | -13.60 | -8.61 | +1.81 | +9.86 | +45.35 |
| PSN | Persimmon plc | -7.65 | +0.59 | -20.98 | -12.79 | -11.16 | -14.01 | -11.19 | -65.04 |
| MNDI | Mondi plc | -13.66 | -10.07 | -14.41 | -12.10 | -33.52 | -50.66 | -41.62 | -62.43 |
| BRBY | Burberry Group plc | -2.91 | +10.24 | -4.01 | -11.48 | +63.66 | +1.15 | -56.43 | -44.77 |
| CTEC | ConvaTec Group Plc | -8.23 | -1.16 | -5.64 | -11.40 | -14.48 | -22.53 | -0.45 | +7.60 |
| ICG | ICG Plc | -2.89 | +22.19 | -5.17 | -8.28 | -1.25 | -8.28 | +43.35 | -11.19 |
| IAG | International Consolidated Airlines Group SA | -8.24 | +4.99 | -10.04 | -8.22 | +43.90 | +112.66 | +153.98 | +91.27 |
| LAND | Land Securities Group plc | -4.17 | +10.64 | -6.20 | -8.00 | +3.10 | -6.20 | -7.23 | -15.96 |
| IMB | Imperial Brands Group | -0.27 | -8.49 | -8.43 | -7.88 | -8.31 | +53.45 | +42.00 | +86.28 |
| KGF | Kingfisher | -6.48 | +1.14 | -8.24 | -7.57 | +9.66 | +18.06 | +13.84 | -19.51 |
| BAB | Babcock International Group | -9.88 | -8.90 | -22.18 | -7.41 | +42.42 | +117.39 | +274.67 | +277.17 |
| HWDN | Howden Joinery Group Plc | -4.85 | +4.57 | -3.74 | -6.26 | +14.44 | -5.29 | +19.91 | +2.13 |
| STJ | St James's Place Plc | -4.45 | +3.20 | -15.69 | -6.09 | +35.04 | +183.22 | +2.61 | -4.77 |
| AV. | Aviva Plc | -2.38 | +1.91 | +1.52 | -5.90 | +16.66 | +35.11 | +49.15 | +65.19 |
| ITRK | Intertek Group plc | -3.20 | +33.02 | +6.09 | -5.31 | +5.62 | -2.83 | +16.16 | -22.39 |
| PSON | Pearson plc | -0.79 | +12.48 | +10.58 | -5.09 | -8.85 | +6.83 | +25.88 | +33.77 |
| CRDA | Croda International plc | -4.52 | +6.20 | +5.39 | -3.22 | -1.92 | -37.41 | -58.95 | -57.97 |
| LMP | LondonMetric Property plc | -3.58 | +5.52 | -4.40 | -2.89 | +0.00 | -1.29 | +3.58 | -15.55 |
| SGRO | Segro Plc | -3.88 | +4.51 | -2.82 | -2.50 | +2.81 | -16.49 | -11.95 | -28.82 |
| ALW | Alliance Witan plc | -1.55 | +5.65 | +0.00 | -1.40 | +11.78 | +4.09 | +28.61 | +30.86 |
| NXT | Next plc | -1.41 | +10.05 | -1.41 | -1.38 | +11.44 | +44.02 | +92.81 | +65.38 |
| BBOX | Tritax Big Box REIT plc | -2.58 | +7.36 | -5.73 | -0.26 | +10.26 | +5.24 | +4.46 | -17.97 |
| SBRY | Sainsbury (J) plc | -2.05 | +4.46 | +10.06 | +0.15 | +31.89 | +28.54 | +22.82 | +42.24 |
| BNZL | Bunzl plc | +3.77 | +12.25 | +18.90 | +0.45 | +5.57 | -20.76 | -24.12 | -0.29 |
| RR. | Rolls Royce Holdings Plc | -13.83 | -3.10 | -9.86 | +0.75 | +53.62 | +170.84 | +635.29 | +1,009.87 |
| SMIN | Smiths Group Plc | -3.95 | +12.20 | -3.40 | +1.00 | +39.11 | +57.28 | +51.30 | +53.55 |
| BLND | British Land Co plc | -3.26 | +12.38 | -4.51 | +1.06 | +1.90 | +0.80 | +0.64 | -23.27 |
| NWG | NatWest Group plc | -7.44 | +8.54 | -10.39 | +1.22 | +23.62 | +102.66 | +111.31 | +175.98 |
| WEIR | Weir Group plc | -5.79 | +7.93 | -5.73 | +1.28 | +30.15 | +50.55 | +55.96 | +53.60 |
| HLN | Haleon plc | -0.95 | -1.09 | -6.48 | +1.37 | -5.68 | +7.77 | +1.25 | n/a |
| ADM | Admiral Group | +0.41 | +7.38 | +27.89 | +1.96 | +5.64 | +22.61 | +49.82 | +6.07 |
| LSEG | London Stock Exchange Group plc | +5.67 | +17.91 | +13.96 | +2.00 | -13.00 | +13.44 | +24.40 | +29.33 |
| DCC | DCC plc | -1.61 | +13.50 | +13.45 | +2.66 | +8.57 | -4.76 | +7.70 | -18.06 |
| LGEN | Legal & General Group plc | -7.38 | +5.35 | -2.36 | +4.74 | +6.51 | +1.41 | -1.06 | -7.49 |
| SPX | Spirax Group plc | -3.97 | +10.53 | +2.67 | +4.94 | +24.26 | -19.61 | -36.70 | -40.02 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.82 | +3.87 | +10.69 | +5.38 | +8.53 | +11,019.63 | +12,788.89 | +15,391.45 |
| FCIT | F&C Investment Trust plc | -1.31 | +6.20 | +3.22 | +6.20 | +24.54 | +30.75 | +42.35 | +51.77 |
| TSCO | Tesco plc | +1.15 | +7.04 | +18.78 | +7.77 | +36.22 | +68.43 | +76.48 | +120.53 |
| BA. | BAE Systems plc | -10.42 | -5.01 | -0.32 | +8.54 | +20.38 | +48.18 | +97.70 | +307.11 |
| PRU | Prudential plc | -0.49 | +5.82 | -2.00 | +8.58 | +39.11 | +53.22 | -1.57 | -25.40 |
| BARC | Barclays plc | -6.35 | +10.43 | -11.70 | +9.22 | +46.44 | +121.88 | +175.03 | +133.05 |
| UU. | United Utilities Group Plc | -0.78 | +6.99 | +12.37 | +9.61 | +21.21 | +29.16 | +23.90 | +39.73 |
| BATS | British American Tobacco plc | +3.86 | -0.69 | -0.60 | +10.31 | +35.41 | +83.38 | +47.23 | +57.35 |
| SVT | Severn Trent Plc | +0.06 | +8.02 | +12.05 | +11.30 | +15.92 | +28.80 | +7.98 | +29.33 |
| AZN | AstraZeneca plc | -7.69 | +1.06 | +2.77 | +11.36 | +33.63 | +22.94 | +14.73 | +84.51 |
| MNG | M&G plc | -2.16 | +7.75 | -2.35 | +11.42 | +45.84 | +48.04 | +45.63 | +39.82 |
| NG. | National Grid | +1.58 | +5.11 | +8.69 | +12.51 | +20.35 | +33.49 | +23.70 | +55.95 |
| RTO | Rentokil Initial Plc | -0.42 | +6.80 | +3.58 | +12.55 | +47.35 | +19.03 | -18.96 | -2.64 |
| HSX | Hiscox Ltd | -2.99 | +3.45 | +3.45 | +13.04 | +38.54 | +29.78 | +36.01 | +89.32 |
| SDLF | Standard Life Plc | +1.10 | +17.11 | +6.65 | +13.40 | +31.96 | +58.70 | +33.68 | +6.59 |
| LLOY | Lloyds Banking Group plc | -6.99 | +4.90 | -3.82 | +13.87 | +34.56 | +88.82 | +99.90 | +129.32 |
| SHEL | Shell plc | +3.49 | -4.41 | +23.07 | +16.01 | +35.89 | +13.78 | +34.37 | +143.88 |
| CNA | Centrica plc | +5.42 | +5.15 | +13.04 | +16.06 | +35.48 | +58.07 | +82.78 | +276.58 |
| IHG | InterContinental Hotels Group plc | -0.92 | +11.24 | +6.57 | +16.10 | +39.50 | +33.66 | +95.35 | +109.44 |
| BT.A | BT Group plc | +2.51 | +7.94 | +18.46 | +19.28 | +33.85 | +111.88 | +45.42 | +43.82 |
| CCH | Coca-Cola HBC AG | -5.63 | -1.42 | +7.20 | +20.52 | +9.68 | +64.30 | +72.31 | +64.56 |
| IMI | IMI plc | -1.03 | +8.85 | +6.12 | +21.23 | +63.62 | +66.26 | +85.68 | +106.01 |
| STAN | Standard Chartered plc | -4.79 | +10.56 | -4.73 | +22.27 | +60.89 | +156.54 | +175.52 | +263.15 |
| SMT | Scottish Mortgage Investment Trust plc | -3.29 | +19.92 | +15.41 | +23.09 | +57.12 | +67.57 | +120.69 | +11.63 |
| HLMA | Halma plc | -1.99 | +17.83 | +21.72 | +23.76 | +64.00 | +99.82 | +95.76 | +68.49 |
| DPLM | Diploma plc | +0.43 | +19.27 | +26.61 | +23.81 | +81.03 | +95.28 | +157.93 | +139.72 |
| GSK | GSK plc | -5.78 | +2.18 | +12.16 | +24.69 | +44.91 | +23.47 | +37.04 | +47.07 |
| GAW | Games Workshop Group | -2.89 | +7.51 | +9.14 | +27.19 | +30.08 | +103.45 | +99.90 | +80.69 |
| AAL | Anglo American Plc | -0.43 | +20.99 | +9.38 | +29.06 | +74.79 | +70.83 | +49.95 | +20.27 |
| VOD | Vodafone Group plc | +1.62 | +5.63 | +11.77 | +31.00 | +65.91 | +67.72 | +29.68 | -12.94 |
| BP. | BP Plc | +5.69 | +2.57 | +28.89 | +31.46 | +57.87 | +8.79 | +7.10 | +95.75 |
| HSBA | HSBC Holdings plc | -3.24 | +11.82 | +7.31 | +31.57 | +59.68 | +99.07 | +130.42 | +215.27 |
| PCT | Polar Capital Technology Trust plc | +3.50 | +22.42 | +23.30 | +34.67 | +113.38 | +108.97 | +211.09 | +157.65 |
| IGG | IG Group Holdings Plc | -0.72 | +4.86 | +10.96 | +35.70 | +44.40 | +107.14 | +105.17 | +61.48 |
| ANTO | Antofagasta plc | -6.90 | +9.02 | +2.85 | +37.74 | +118.11 | +70.18 | +142.98 | +101.70 |
| SSE | SSE plc | +6.70 | +4.19 | +13.48 | +38.47 | +62.96 | +59.21 | +43.28 | +76.43 |
| RIO | Rio Tinto plc | -0.90 | +13.89 | +12.24 | +38.61 | +60.00 | +35.43 | +43.57 | +20.62 |
| BEZ | Beazley plc | +0.00 | +0.63 | +10.59 | +39.77 | +40.70 | +91.44 | +118.52 | +290.20 |
| BGEO | Lion Finance Group Plc | -4.83 | +17.07 | +14.46 | +41.99 | +95.05 | +112.31 | +288.73 | +905.46 |
| EDV | Endeavour Mining plc | -8.80 | +10.17 | +4.17 | +43.11 | +121.21 | +164.88 | +117.40 | n/a |
| FRES | Fresnillo | -10.89 | +5.31 | -19.15 | +52.35 | +235.66 | +480.53 | +350.05 | +277.21 |
| SDR | Schroders plc | +0.00 | +0.96 | +26.75 | +53.42 | +79.59 | +57.68 | +20.27 | -3.76 |
| AAF | Airtel Africa plc | -0.17 | -1.61 | -1.39 | +55.79 | +115.40 | +225.87 | +222.03 | +373.60 |
| GLEN | Glencore plc | +1.90 | +5.61 | +11.28 | +61.10 | +108.22 | +17.59 | +14.63 | +88.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
