FTSE 100: Performance
10,608.88
260.09 (2.51%)Day high
10,687.88
10,687.88
Day low
10,345.93
10,345.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -0.09 | -5.19 | -17.50 | -40.45 | -33.65 | -32.74 | -21.66 | -17.64 |
| III | 3i Group Plc | +6.69 | -13.70 | -18.23 | -40.39 | -22.75 | -7.44 | +55.14 | +114.78 |
| RMV | Rightmove plc | -0.47 | -8.39 | -15.40 | -38.94 | -33.88 | -21.64 | -21.93 | -29.18 |
| BTRW | Barratt Redrow Plc | -3.53 | -20.03 | -34.78 | -35.37 | -36.91 | -46.06 | -44.57 | -68.21 |
| JD. | JD Sports Fashion plc | -2.32 | -9.71 | -16.80 | -32.33 | +8.73 | -45.33 | -58.43 | -60.05 |
| ENT | Entain plc | +0.86 | -3.15 | -23.91 | -30.32 | +12.44 | -27.83 | -56.00 | -64.19 |
| ICG | ICG Plc | +5.26 | +0.95 | -23.81 | -29.58 | -0.56 | -23.08 | +30.67 | -17.38 |
| EXPN | Experian Plc | -0.98 | -6.76 | -25.30 | -27.17 | -16.77 | -24.14 | -4.01 | +1.44 |
| MTLN | Metlen Energy & Metals Plc | +1.80 | -0.58 | -21.93 | -26.72 | n/a | n/a | n/a | n/a |
| WTB | Whitbread plc | +4.09 | -4.29 | -6.75 | -26.60 | +1.40 | -25.27 | -20.01 | -31.79 |
| REL | RELX plc | +1.74 | -4.58 | -19.83 | -25.82 | -28.38 | -24.08 | -4.15 | +33.99 |
| ITRK | Intertek Group plc | +0.85 | -8.80 | -19.95 | -25.56 | -12.53 | -24.02 | -7.63 | -37.07 |
| SGE | Sage Group plc | +1.98 | +1.33 | -21.04 | -22.68 | -22.11 | -31.48 | +10.27 | +35.79 |
| DGE | Diageo plc | -0.42 | -8.87 | -11.85 | -21.83 | -29.66 | -51.21 | -62.27 | -55.02 |
| MRO | Melrose Industries plc | +0.88 | -5.72 | -19.59 | -20.63 | +29.52 | -24.73 | +5.34 | -3.64 |
| INF | Informa plc | +2.94 | -3.41 | -13.86 | -17.76 | +18.70 | -5.20 | +14.36 | +31.16 |
| BKG | Berkeley Group Holdings plc | -6.58 | -17.65 | -19.87 | -17.35 | -9.98 | -30.52 | -22.58 | -29.94 |
| CPG | Compass Group plc | +3.04 | -6.06 | -7.91 | -14.57 | -8.58 | -3.26 | +4.86 | +37.50 |
| ULVR | Unilever plc | -0.26 | -15.14 | -9.57 | -14.54 | -16.81 | -2.98 | -13.58 | -9.94 |
| PSH | Pershing Square Holdings Ltd | +3.02 | +1.41 | -12.64 | -14.17 | +21.95 | +1.06 | +46.25 | +47.87 |
| BRBY | Burberry Group plc | -1.67 | -2.52 | -20.13 | -13.62 | +67.42 | -7.74 | -56.78 | -46.21 |
| ABF | Associated British Foods plc | -0.77 | -0.40 | -13.44 | -12.38 | -0.96 | -22.87 | -5.07 | -24.98 |
| SN. | Smith & Nephew plc | +0.68 | -7.12 | -4.94 | -10.77 | +21.81 | +22.38 | +4.56 | -13.64 |
| CTEC | ConvaTec Group Plc | -0.46 | -12.06 | -12.06 | -10.29 | -9.31 | -25.03 | -3.34 | +8.78 |
| MKS | Marks & Spencer Group plc | +0.74 | -6.13 | +4.02 | -9.79 | -4.63 | +30.82 | +110.15 | +117.44 |
| AV. | Aviva Plc | +2.90 | -1.69 | -9.01 | -9.36 | +25.29 | +25.98 | +48.12 | +54.04 |
| BNZL | Bunzl plc | -0.35 | +1.44 | +10.63 | -8.62 | -21.45 | -23.54 | -26.80 | -5.55 |
| RKT | Reckitt Benckiser Group Plc | +1.42 | -7.53 | -14.77 | -8.54 | +8.72 | +20.70 | -17.17 | -20.20 |
| IAG | International Consolidated Airlines Group SA | +2.97 | -0.85 | -16.62 | -7.57 | +60.52 | +109.78 | +141.50 | +65.34 |
| STJ | St James's Place Plc | +1.74 | -8.52 | -16.47 | -6.81 | +51.33 | +178.76 | +0.97 | -9.22 |
| SPX | Spirax Group plc | +0.04 | -6.86 | -3.91 | -6.21 | +22.64 | -31.08 | -41.85 | -42.75 |
| KGF | Kingfisher | -0.14 | -12.99 | -14.04 | -5.44 | +14.09 | +16.91 | +15.34 | -14.97 |
| PSN | Persimmon plc | +1.26 | -16.42 | -22.24 | -5.30 | -3.82 | -15.34 | -12.25 | -65.90 |
| LAND | Land Securities Group plc | +1.90 | -7.40 | -12.57 | -5.21 | +10.93 | -10.77 | -11.70 | -21.50 |
| HWDN | Howden Joinery Group Plc | +0.00 | -8.45 | -5.78 | -3.95 | +15.98 | -9.03 | +21.21 | +5.89 |
| PSON | Pearson plc | +2.31 | +3.74 | -4.21 | -3.75 | -10.71 | -0.25 | +20.16 | +27.58 |
| ALW | Alliance Witan plc | +2.68 | -0.81 | -5.10 | -3.31 | +16.95 | +0.16 | +26.08 | +28.45 |
| DCC | DCC plc | +2.81 | +0.21 | +5.91 | -2.85 | +3.79 | -12.83 | +1.58 | -25.21 |
| ADM | Admiral Group | +2.57 | +4.83 | +5.93 | -2.50 | +13.61 | +21.47 | +45.02 | +3.19 |
| SMIN | Smiths Group Plc | +3.46 | -9.06 | -4.18 | -2.28 | +39.17 | +47.81 | +43.36 | +48.09 |
| BAB | Babcock International Group | +7.12 | -9.32 | -13.91 | -1.00 | +89.24 | +140.87 | +311.31 | +417.09 |
| RR. | Rolls Royce Holdings Plc | +0.94 | -9.68 | -9.25 | -0.94 | +79.71 | +171.34 | +672.29 | +921.27 |
| SGRO | Segro Plc | +3.14 | -12.38 | -10.70 | -0.57 | +7.65 | -23.41 | -14.65 | -30.82 |
| BBOX | Tritax Big Box REIT plc | +2.69 | -9.60 | -8.34 | +0.00 | +15.43 | -4.85 | -0.27 | -21.57 |
| MNDI | Mondi plc | -0.33 | -0.85 | -8.17 | +0.43 | -17.49 | -39.88 | -34.77 | -56.37 |
| CRDA | Croda International plc | +2.66 | +4.45 | +6.02 | +0.63 | +10.18 | -36.46 | -55.90 | -54.74 |
| LMP | LondonMetric Property plc | +1.87 | -8.83 | -5.66 | +0.98 | +8.45 | -6.66 | +2.61 | -16.03 |
| IMB | Imperial Brands Group | +2.68 | -0.73 | +4.49 | +1.10 | +14.27 | +81.97 | +65.08 | +107.06 |
| WEIR | Weir Group plc | +1.22 | -5.85 | -4.65 | +1.87 | +42.74 | +38.55 | +57.99 | +54.75 |
| FCIT | F&C Investment Trust plc | +2.58 | +1.65 | -2.45 | +2.15 | +28.27 | +24.14 | +38.65 | +50.12 |
| NXT | Next plc | +0.28 | -2.42 | -10.99 | +2.42 | +19.12 | +44.07 | +99.28 | +57.61 |
| PRU | Prudential plc | +3.28 | +1.13 | -7.90 | +2.93 | +50.01 | +49.39 | -4.88 | -31.59 |
| BLND | British Land Co plc | +1.89 | -4.81 | -12.91 | +3.22 | +6.50 | -6.00 | -7.89 | -30.12 |
| LSEG | London Stock Exchange Group plc | +0.14 | +0.96 | -0.16 | +3.57 | -14.03 | -5.35 | +10.65 | +21.96 |
| SBRY | Sainsbury (J) plc | +1.80 | +1.32 | +2.53 | +3.76 | +47.98 | +30.03 | +26.36 | +41.38 |
| NWG | NatWest Group plc | +2.86 | -1.15 | -10.03 | +5.64 | +37.11 | +104.38 | +113.51 | +166.65 |
| IHG | InterContinental Hotels Group plc | +0.27 | -0.23 | -3.68 | +6.11 | +30.85 | +23.44 | +82.15 | +87.64 |
| SDLF | Standard Life Plc | +4.38 | -0.46 | -3.32 | +7.06 | +39.96 | +29.35 | +27.70 | -4.58 |
| HLMA | Halma plc | -0.47 | -2.02 | +3.39 | +7.07 | +60.34 | +66.70 | +73.82 | +52.89 |
| LGEN | Legal & General Group plc | +2.38 | -0.88 | -3.76 | +7.07 | +17.17 | +0.42 | +4.19 | -14.73 |
| BARC | Barclays plc | +4.20 | +0.41 | -15.38 | +7.14 | +67.79 | +113.87 | +167.64 | +116.59 |
| TSCO | Tesco plc | +1.54 | +2.98 | +6.14 | +7.14 | +46.87 | +65.88 | +81.90 | +107.65 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.26 | -5.83 | +10.80 | +7.25 | +7.91 | +10,910.97 | +12,969.77 | +15,856.84 |
| STAN | Standard Chartered plc | +1.18 | -4.06 | -12.10 | +9.00 | +67.88 | +125.35 | +154.60 | +214.74 |
| MNG | M&G plc | +3.42 | -7.31 | -4.90 | +9.97 | +62.79 | +34.98 | +47.97 | +28.15 |
| HSX | Hiscox Ltd | +2.85 | +6.37 | +11.96 | +11.32 | +48.42 | +29.82 | +36.80 | +74.84 |
| HLN | Haleon plc | -1.23 | -2.07 | -1.15 | +11.78 | +3.53 | +13.29 | +5.31 | n/a |
| IMI | IMI plc | +1.66 | -8.60 | -1.68 | +11.83 | +58.08 | +45.56 | +80.49 | +88.42 |
| SMT | Scottish Mortgage Investment Trust plc | +7.93 | +10.72 | +6.24 | +13.41 | +57.69 | +49.90 | +97.16 | +8.12 |
| BA. | BAE Systems plc | +3.25 | +2.60 | +17.94 | +14.00 | +51.69 | +71.30 | +124.46 | +331.68 |
| PCT | Polar Capital Technology Trust plc | +6.67 | +4.92 | +6.89 | +14.54 | +100.39 | +70.95 | +162.56 | +122.61 |
| LLOY | Lloyds Banking Group plc | +3.67 | +0.32 | -3.21 | +14.92 | +49.53 | +79.54 | +95.29 | +120.83 |
| BATS | British American Tobacco plc | +1.35 | +3.46 | +11.70 | +14.95 | +45.25 | +90.21 | +56.10 | +59.64 |
| DPLM | Diploma plc | +3.60 | +17.05 | +10.06 | +15.51 | +70.53 | +72.34 | +137.69 | +133.21 |
| AAL | Anglo American Plc | +2.86 | +1.21 | +3.81 | +16.41 | +83.89 | +59.65 | +28.19 | +11.56 |
| UU. | United Utilities Group Plc | +3.00 | +1.23 | +9.94 | +16.92 | +34.51 | +32.34 | +24.21 | +43.88 |
| AZN | AstraZeneca plc | +1.82 | +3.16 | +5.16 | +17.04 | +48.75 | +40.85 | +27.85 | +110.71 |
| BT.A | BT Group plc | +1.78 | +3.80 | +17.72 | +17.59 | +37.16 | +104.14 | +43.41 | +36.99 |
| RTO | Rentokil Initial Plc | +4.22 | +4.08 | +4.76 | +18.74 | +57.25 | +7.25 | -17.34 | -2.93 |
| NG. | National Grid | +3.69 | -1.58 | +11.14 | +20.49 | +35.46 | +38.65 | +25.64 | +61.29 |
| HSBA | HSBC Holdings plc | +3.75 | +1.80 | +6.43 | +20.70 | +71.78 | +97.60 | +125.16 | +192.06 |
| SVT | Severn Trent Plc | +2.39 | +1.22 | +9.67 | +20.99 | +27.12 | +30.31 | +6.93 | +34.07 |
| GAW | Games Workshop Group | +1.69 | +4.90 | -2.44 | +25.70 | +45.04 | +83.67 | +92.62 | +72.41 |
| CCH | Coca-Cola HBC AG | -0.66 | -6.18 | +13.63 | +26.06 | +26.97 | +76.34 | +83.95 | +77.97 |
| BGEO | Lion Finance Group Plc | +5.82 | -7.45 | +7.85 | +27.37 | +107.00 | +91.80 | +253.87 | +769.03 |
| ANTO | Antofagasta plc | +3.34 | -8.03 | +1.51 | +28.28 | +148.59 | +56.70 | +132.30 | +96.23 |
| SHEL | Shell plc | -0.42 | +13.88 | +34.36 | +28.39 | +50.52 | +28.35 | +47.62 | +147.71 |
| CNA | Centrica plc | +2.92 | +12.79 | +24.19 | +28.61 | +58.25 | +76.30 | +96.41 | +287.77 |
| GSK | GSK plc | +1.55 | +2.85 | +10.23 | +29.82 | +57.42 | +28.63 | +37.62 | +57.53 |
| IGG | IG Group Holdings Plc | +0.24 | +6.25 | +8.42 | +35.04 | +57.23 | +99.38 | +104.49 | +55.19 |
| VOD | Vodafone Group plc | +1.90 | +6.60 | +11.76 | +37.11 | +77.02 | +68.34 | +26.22 | -15.51 |
| BEZ | Beazley plc | +0.39 | -1.40 | +57.69 | +37.33 | +54.72 | +93.16 | +110.95 | +264.92 |
| BP. | BP Plc | -1.45 | +19.76 | +42.87 | +38.44 | +71.23 | +18.06 | +12.33 | +95.61 |
| EDV | Endeavour Mining plc | +1.55 | -2.05 | +15.36 | +43.32 | +166.88 | +165.32 | +113.63 | n/a |
| RIO | Rio Tinto plc | +2.52 | +5.48 | +13.76 | +43.66 | +68.16 | +43.11 | +34.45 | +23.96 |
| FRES | Fresnillo | +1.91 | -4.24 | -3.80 | +46.39 | +303.96 | +521.22 | +327.39 | +270.00 |
| SDR | Schroders plc | +0.61 | -1.28 | +39.68 | +47.00 | +92.92 | +57.07 | +26.87 | -5.69 |
| AAF | Airtel Africa plc | +3.60 | +4.32 | -4.24 | +49.75 | +150.53 | +245.60 | +234.58 | +330.64 |
| SSE | SSE plc | +4.05 | +2.94 | +17.09 | +52.41 | +79.34 | +69.86 | +46.34 | +78.51 |
| GLEN | Glencore plc | -1.33 | +10.98 | +31.98 | +56.48 | +142.56 | +21.81 | +22.01 | +90.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
