FTSE 100: Performance
10,752.88
19.88 (0.19%)Day high
10,775.94
10,775.94
Day low
10,703.95
10,703.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.19 | -30.19 | -45.90 | -38.96 | -12.63 | -1.42 | +51.70 | +14.33 |
| RTO | Rentokil Initial Plc | +2.91 | -1.38 | -29.80 | -36.87 | -20.94 | -15.35 | -32.16 | -47.83 |
| CNA | Centrica plc | -1.86 | +0.24 | -14.40 | -27.85 | -14.25 | +16.02 | -6.26 | +144.77 |
| FRES | Fresnillo | -0.99 | -11.40 | +9.44 | -26.57 | +11.67 | +282.50 | +387.49 | +199.64 |
| HLMA | Halma plc | -4.15 | -4.76 | -7.41 | -25.80 | -4.37 | +33.28 | +83.60 | +14.70 |
| BAB | Babcock International Group | +6.56 | -4.12 | -8.88 | -23.29 | -18.99 | +91.38 | +141.67 | +183.99 |
| AAF | Airtel Africa plc | -2.30 | -11.31 | -16.14 | -21.09 | +22.00 | +139.01 | +150.54 | +184.87 |
| PRU | Prudential plc | -0.54 | -8.39 | -15.29 | -20.45 | -11.71 | +31.96 | +7.03 | -38.51 |
| WEIR | Weir plc | -4.67 | -1.76 | +5.15 | -16.70 | -9.68 | +19.17 | +46.58 | +53.31 |
| STJ | St James's Place Plc | +4.38 | -2.10 | -0.19 | -16.17 | -18.80 | +22.55 | +71.21 | -30.18 |
| EDV | Endeavour Mining plc | +0.27 | -10.85 | +21.00 | -16.13 | +21.92 | +121.31 | +135.40 | +122.14 |
| AZN | AstraZeneca plc | +6.07 | +0.94 | +1.92 | -15.61 | +0.43 | +5.63 | +20.98 | +43.91 |
| GAW | Games Workshop Group | +0.66 | -5.66 | -17.28 | -15.43 | +12.11 | +40.12 | +70.09 | +58.82 |
| III | 3i Group Plc | +0.71 | -9.16 | -3.66 | -14.68 | -43.71 | -28.89 | +20.70 | +85.65 |
| SN. | Smith & Nephew plc | +3.67 | +5.84 | -4.44 | -13.86 | -19.80 | -3.55 | +18.13 | -15.63 |
| BA. | BAE Systems plc | +4.68 | -3.85 | +3.84 | -13.06 | +4.56 | +47.00 | +83.42 | +226.68 |
| ANTO | Antofagasta plc | -8.25 | -9.98 | -4.99 | -12.99 | +22.06 | +79.99 | +148.64 | +125.17 |
| GSK | GSK plc | +6.59 | -0.48 | -0.72 | -12.85 | +14.39 | +26.59 | +27.80 | +29.70 |
| MRO | Melrose Industries plc | +4.86 | +2.05 | +5.93 | -12.23 | -18.94 | +10.51 | +6.85 | +1.22 |
| RIO | Rio Tinto plc | -6.46 | -9.32 | -1.25 | -11.49 | +27.58 | +31.02 | +32.75 | +33.97 |
| BBOX | Tritax Big Box REIT plc | +0.49 | -1.99 | -13.74 | -7.68 | -1.51 | -8.68 | +6.95 | -34.95 |
| LMP | LondonMetric Property plc | +2.62 | +0.95 | -6.64 | -7.60 | -4.81 | -12.11 | +10.91 | -29.58 |
| LSEG | London Stock Exchange Group plc | +4.72 | +6.04 | -1.13 | -7.10 | +1.34 | -17.00 | +6.27 | +9.93 |
| BRBY | Burberry Group plc | +5.83 | +10.24 | +4.82 | -6.66 | -10.99 | +58.90 | -36.46 | -41.36 |
| INVP | Investec Plc | +0.42 | -7.37 | -3.71 | -6.35 | +4.55 | -2.21 | +33.20 | +88.91 |
| HWDN | Howden Joinery Group Plc | +3.18 | +5.93 | +1.47 | -5.75 | -1.43 | -12.21 | +25.39 | -9.59 |
| BARC | Barclays plc | -3.94 | -9.38 | -18.26 | -5.41 | +15.77 | +72.90 | +189.14 | +111.07 |
| BT.A | BT Group plc | +4.30 | +5.31 | +5.36 | -5.32 | +11.51 | +41.74 | +81.92 | +48.55 |
| NG. | National Grid | +2.72 | +5.44 | -2.06 | -5.16 | +6.93 | +17.75 | +36.62 | +44.11 |
| ICG | ICG Plc | +0.45 | -3.33 | -3.07 | -2.60 | -7.22 | -16.29 | +37.15 | -15.31 |
| SPX | Spirax Group plc | -0.21 | +5.29 | +5.67 | -2.49 | +6.36 | +6.75 | -11.06 | -52.14 |
| LLOY | Lloyds Banking Group plc | -2.39 | -6.47 | -8.16 | -0.86 | +22.77 | +63.88 | +145.04 | +107.75 |
| CTEC | ConvaTec Group Plc | +1.99 | +10.00 | +7.88 | -0.59 | -2.89 | +1.38 | +15.96 | +14.89 |
| GLEN | Glencore plc | -5.64 | -1.22 | +7.44 | +0.05 | +57.41 | +34.57 | +26.32 | +45.52 |
| BBY | Balfour Beatty plc | -1.35 | -8.72 | -3.01 | +0.72 | +26.99 | +87.03 | +176.40 | +220.39 |
| SVT | Severn Trent Plc | +2.36 | +5.04 | +6.58 | +1.20 | +17.90 | +18.20 | +28.42 | +21.47 |
| IMI | IMI plc | -3.30 | -5.43 | -1.28 | +1.32 | +28.22 | +61.48 | +99.73 | +74.90 |
| SSE | SSE plc | +1.59 | +5.02 | +3.82 | +1.49 | +36.47 | +34.07 | +62.16 | +57.56 |
| IMB | Imperial Brands Group | +4.56 | +14.13 | -0.04 | +1.64 | -4.72 | +23.22 | +65.93 | +80.17 |
| SBRY | Sainsbury (J) plc | +5.82 | +7.49 | +0.76 | +1.98 | +6.89 | +28.76 | +43.03 | +21.13 |
| EXPN | Experian Plc | +6.63 | +6.67 | +5.32 | +2.16 | -17.33 | -25.96 | +10.11 | -11.47 |
| VOD | Vodafone Group plc | +1.44 | -5.35 | +3.65 | +2.40 | +37.59 | +59.16 | +57.73 | +6.61 |
| HSBA | HSBC Holdings plc | -3.19 | -8.42 | -6.46 | +2.64 | +42.83 | +103.53 | +124.91 | +219.69 |
| ABF | Associated British Foods plc | +3.47 | +7.23 | -4.13 | +2.73 | -12.18 | -17.53 | +0.36 | +8.82 |
| SMIN | Smiths Group Plc | -2.43 | +4.53 | +3.43 | +2.75 | +9.14 | +62.40 | +73.79 | +82.64 |
| CCH | Coca-Cola HBC AG | +4.57 | +6.54 | -7.59 | +3.22 | +27.93 | +59.93 | +113.59 | +81.04 |
| IAG | International Consolidated Airlines Group SA | +0.36 | -1.12 | -5.36 | +3.34 | +4.70 | +94.56 | +200.43 | +163.24 |
| INF | Informa plc | -2.27 | -1.51 | -2.05 | +3.71 | -7.44 | +2.74 | +25.61 | +63.83 |
| AUTO | Autotrader Group Plc | +4.21 | +9.55 | +6.49 | +4.45 | -31.61 | -39.60 | -10.45 | -11.92 |
| MNG | M&G plc | +1.07 | -6.41 | -10.61 | +4.58 | +22.17 | +49.21 | +60.87 | +56.97 |
| BATS | British American Tobacco plc | +4.59 | +5.31 | -5.17 | +4.62 | +16.29 | +67.39 | +80.00 | +69.73 |
| RR. | Rolls Royce Holdings Plc | -1.71 | -8.79 | -2.61 | +4.77 | +17.36 | +133.10 | +564.79 | +856.47 |
| FCIT | F&C Investment Trust | -2.69 | +0.30 | +1.68 | +5.22 | +14.34 | +27.19 | +59.81 | +55.78 |
| WTB | Whitbread plc | +3.20 | +14.55 | +9.98 | +5.50 | -11.00 | -19.50 | -18.48 | -17.18 |
| BLND | British Land Co plc | +4.61 | +4.98 | -4.22 | +5.51 | +12.08 | -3.42 | +40.37 | -13.93 |
| HLN | Haleon plc | +5.86 | +10.33 | +1.32 | +5.59 | +7.03 | -1.52 | +11.91 | n/a |
| NWG | NatWest Group plc | -3.87 | -8.29 | -3.61 | +5.63 | +19.80 | +77.82 | +193.55 | +156.17 |
| LAND | Land Securities Group plc | +5.25 | +4.16 | -6.59 | +6.02 | +4.91 | +0.77 | +14.02 | -3.94 |
| BGEO | Lion Finance Group Plc | -2.53 | -10.07 | +9.90 | +6.12 | +64.38 | +199.39 | +278.49 | +670.00 |
| AAL | Anglo American Plc | -5.34 | -1.39 | +15.90 | +7.08 | +34.72 | +67.08 | +92.90 | +40.09 |
| ALW | Alliance Witan plc | -2.42 | +1.48 | +3.79 | +7.20 | +8.04 | +11.20 | +36.73 | +32.75 |
| PCT | Polar Capital Technology Trust plc | -7.77 | -5.53 | -1.97 | +7.50 | +41.70 | +98.31 | +186.01 | +150.60 |
| REL | RELX plc | +5.67 | +17.17 | +16.28 | +8.20 | -14.01 | -20.41 | +3.39 | +32.19 |
| RKT | Reckitt Benckiser Group Plc | +4.94 | +11.97 | +8.88 | +8.32 | -6.32 | +15.54 | -7.14 | +1.70 |
| DPLM | Diploma plc | -4.77 | +2.25 | +1.56 | +8.48 | +39.65 | +71.60 | +164.67 | +153.90 |
| SMT | Scottish Mortgage Investment Trust plc | -4.76 | +1.68 | +15.02 | +8.72 | +36.74 | +79.54 | +137.50 | +6.91 |
| BP. | BP Plc | -0.69 | +8.43 | +16.08 | +8.78 | +47.59 | +51.60 | +11.07 | +66.84 |
| TSCO | Tesco plc | +4.26 | +13.19 | +12.62 | +9.10 | +21.59 | +48.98 | +97.65 | +98.05 |
| UU. | United Utilities Group Plc | +2.90 | +8.36 | +9.40 | +9.88 | +26.00 | +37.07 | +45.37 | +49.84 |
| ADM | Admiral Group | -0.11 | -1.89 | +4.75 | +9.92 | +15.47 | +36.42 | +53.84 | +24.45 |
| LGEN | Legal & General Group plc | +2.57 | +1.84 | +0.91 | +10.66 | +27.57 | +29.90 | +43.56 | +8.77 |
| AV. | Aviva Plc | +2.92 | -0.06 | +5.98 | +11.08 | +8.60 | +45.90 | +79.39 | +88.61 |
| NXT | Next plc | +2.67 | +6.93 | +2.12 | +12.51 | +16.17 | +48.32 | +122.34 | +90.37 |
| ABDN | Aberdeen Group Plc | -1.92 | -1.92 | -4.86 | +12.82 | +15.76 | +36.63 | +55.73 | -8.74 |
| STAN | Standard Chartered plc | -5.96 | -10.70 | -2.12 | +12.99 | +46.47 | +142.84 | +181.92 | +316.36 |
| KGF | Kingfisher | +6.41 | +14.91 | +17.72 | +13.89 | +14.46 | +10.66 | +72.37 | +3.03 |
| HSX | Hiscox Ltd | -2.03 | -4.47 | -1.13 | +14.02 | +36.86 | +60.66 | +88.71 | +120.17 |
| BNZL | Bunzl plc | -1.66 | +4.44 | +0.00 | +14.61 | +11.43 | -23.66 | -5.14 | +8.46 |
| CPG | Compass Group plc | +5.32 | +8.91 | +3.29 | +14.69 | -2.99 | -1.76 | +21.09 | +69.71 |
| ULVR | Unilever plc | +4.10 | +6.11 | +5.70 | +14.86 | -6.45 | -9.78 | +9.24 | +14.13 |
| DGE | Diageo plc | +2.48 | +9.28 | +11.29 | +15.49 | -4.31 | -33.81 | -43.25 | -51.83 |
| IHG | InterContinental Hotels Group plc | +6.92 | +11.39 | +7.95 | +16.25 | +41.06 | +45.91 | +113.92 | +149.79 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.38 | +12.41 | +6.78 | +16.29 | +25.37 | +11,472.80 | +15,288.13 | +16,750.00 |
| MKS | Marks & Spencer Group plc | +2.46 | +18.44 | +10.77 | +16.65 | +5.78 | +9.04 | +96.36 | +132.10 |
| JD. | JD Sports Fashion plc | +2.78 | +22.57 | +2.52 | +17.53 | -5.36 | -33.85 | -28.46 | -56.52 |
| ITH | Ithaca Energy plc | -0.34 | -1.01 | +21.26 | +17.75 | +60.92 | +187.45 | +77.91 | n/a |
| CRDA | Croda International plc | +2.25 | +13.69 | +23.32 | +18.48 | +25.25 | -3.90 | -11.78 | -59.46 |
| SHEL | Shell plc | +0.89 | +10.20 | +21.12 | +19.10 | +43.86 | +53.76 | +42.99 | +118.37 |
| SDLF | Standard Life Plc | +3.77 | -2.42 | +1.34 | +19.39 | +39.85 | +70.70 | +103.99 | +35.19 |
| BTRW | Barratt Redrow Plc | +9.89 | +5.07 | +13.10 | +19.85 | -15.83 | -34.19 | -18.12 | -52.16 |
| ITRK | Intertek Group plc | +0.17 | +0.85 | +1.63 | +21.06 | +20.91 | +15.64 | +47.95 | +17.83 |
| DCC | DCC Energy Plc | +0.00 | +0.16 | +2.63 | +22.57 | +37.50 | +22.69 | +45.39 | +6.96 |
| SGRO | Segro Plc | -4.45 | -3.78 | +0.07 | +25.23 | +34.02 | +7.85 | +28.51 | -28.83 |
| PSON | Pearson plc | +3.67 | +16.16 | +10.18 | +27.11 | +25.77 | +31.82 | +52.35 | +119.32 |
| SGE | Sage Group plc | +5.14 | +13.58 | +34.76 | +27.76 | +0.66 | +10.09 | +20.45 | +60.88 |
| MTLN | Metlen Energy & Metals Plc | -0.50 | +8.91 | +12.10 | +42.91 | +18.04 | n/a | n/a | n/a |
| CCC | Computacenter plc | -13.26 | -9.02 | +2.19 | +45.38 | +86.13 | +100.00 | +94.03 | +80.29 |
| WPP | WPP plc | +0.20 | +2.81 | +37.65 | +49.13 | +13.69 | -49.73 | -41.98 | -59.62 |
| EZJ | easyJet plc | +0.92 | +2.07 | +2.87 | +78.32 | +40.16 | +30.85 | +89.27 | +15.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
