FTSE 100: Performance
10,218.26
80.17 (0.79%)Day high
10,226.54
10,226.54
Day low
10,138.09
10,138.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -3.40 | -5.43 | -26.93 | -37.62 | -23.63 | -6.51 | -13.69 | -21.62 |
| AUTO | Autotrader Group Plc | -2.30 | -6.66 | -29.61 | -32.20 | -29.08 | -21.30 | -3.87 | -3.87 |
| ENT | Entain plc | -4.29 | -9.53 | -13.10 | -28.76 | +0.53 | -25.48 | -54.69 | -46.54 |
| MNDI | Mondi plc | -5.49 | -3.92 | +4.66 | -25.46 | -29.12 | -39.21 | -42.16 | -53.38 |
| III | 3i Group Plc | +7.81 | -0.09 | -24.36 | -24.76 | -14.21 | +40.07 | +123.73 | +184.77 |
| REL | RELX plc | -3.91 | -2.56 | -14.29 | -24.25 | -25.68 | -9.45 | +25.85 | +63.23 |
| EXPN | Experian Plc | -7.67 | -9.44 | -13.47 | -24.16 | -19.76 | -3.55 | +4.56 | +16.16 |
| HIK | Hikma Pharmaceuticals | -3.00 | +0.53 | -14.75 | -23.92 | -27.96 | -21.45 | -10.56 | -40.04 |
| SGE | Sage Group plc | -2.75 | -5.49 | -11.37 | -18.03 | -22.47 | -11.02 | +34.80 | +70.49 |
| LSEG | London Stock Exchange Group plc | -2.42 | -1.53 | +1.46 | -17.58 | -25.58 | -3.92 | +17.25 | -4.25 |
| ABF | Associated British Foods plc | -0.37 | -12.43 | -16.03 | -15.49 | -4.57 | -16.89 | +1.83 | -19.79 |
| WTB | Whitbread plc | -2.83 | +6.02 | -11.22 | -14.63 | -6.12 | -23.51 | -10.16 | -14.68 |
| CPG | Compass Group plc | -4.31 | -7.50 | -13.75 | -12.00 | -17.77 | +2.35 | +16.10 | +57.52 |
| ADM | Admiral Group | -1.73 | -7.47 | -9.40 | -11.89 | +10.79 | +16.61 | +40.72 | +0.17 |
| DGE | Diageo plc | -1.15 | -0.39 | -8.91 | -11.86 | -31.18 | -38.43 | -54.56 | -42.52 |
| PSON | Pearson plc | -2.55 | -10.35 | -14.67 | -9.24 | -25.91 | +0.04 | +2.84 | +31.67 |
| BNZL | Bunzl plc | +0.38 | -0.38 | -15.27 | -8.43 | -39.25 | -35.20 | -28.66 | -14.72 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.45 | -5.01 | -2.64 | -8.30 | +4.57 | +10,593.55 | +12,798.83 | +16,423.36 |
| ICG | ICG Plc | +0.96 | -2.64 | +2.10 | -8.20 | -5.95 | +25.52 | +55.93 | +12.80 |
| BT.A | BT Group plc | +0.22 | +0.38 | -1.18 | -7.93 | +30.12 | +61.31 | +42.29 | +35.33 |
| DCC | DCC plc | +0.63 | -10.09 | -5.41 | -7.56 | -17.98 | -20.28 | -0.84 | -22.65 |
| ITRK | Intertek Group plc | -1.60 | -2.87 | -7.95 | -7.05 | -9.24 | +5.68 | +5.81 | -18.26 |
| JD. | JD Sports Fashion plc | -1.46 | -2.82 | -16.55 | -4.76 | -1.89 | -26.24 | -47.73 | -50.70 |
| EZJ | easyJet plc | +0.25 | -6.30 | +0.58 | -4.64 | -5.50 | -2.40 | +7.36 | -28.91 |
| CTEC | ConvaTec Group Plc | -2.46 | -5.20 | -5.36 | -4.49 | -4.57 | -6.29 | -6.74 | +12.66 |
| ULVR | Unilever plc | -0.96 | -2.15 | -8.25 | -3.81 | -7.84 | +14.61 | +4.01 | -2.29 |
| CCH | Coca-Cola HBC AG | -0.56 | +0.47 | +10.72 | -3.24 | +37.66 | +66.32 | +102.56 | +68.12 |
| CRDA | Croda International plc | +0.51 | -0.65 | -3.75 | -3.04 | -17.43 | -37.07 | -60.65 | -56.50 |
| BRBY | Burberry Group plc | -3.80 | -0.23 | +1.87 | -1.99 | +25.98 | +3.85 | -45.72 | -27.99 |
| BTRW | Barratt Redrow Plc | +3.50 | +3.55 | -1.19 | -0.93 | -11.72 | -27.14 | -14.22 | -45.89 |
| TSCO | Tesco plc | +0.21 | -4.50 | -4.65 | -0.54 | +14.88 | +42.64 | +70.31 | +74.39 |
| LGEN | Legal & General Group plc | -1.02 | +2.23 | +10.41 | +0.27 | +12.07 | +5.76 | +2.35 | -2.98 |
| ALW | Alliance Witan plc | -0.62 | -0.31 | +0.31 | +1.91 | -1.84 | +15.14 | +29.48 | +41.69 |
| MKS | Marks & Spencer Group plc | +1.10 | +10.07 | -9.74 | +2.01 | +5.18 | +43.51 | +138.08 | +151.75 |
| IMB | Imperial Brands Group | -1.03 | -5.76 | +1.35 | +2.12 | +14.89 | +59.12 | +45.86 | +82.50 |
| LMP | LondonMetric Property plc | +1.84 | +7.34 | +3.43 | +2.21 | +9.40 | +8.74 | +5.96 | -12.49 |
| HWDN | Howden Joinery Group Plc | +0.71 | +1.31 | +4.80 | +2.59 | +8.13 | +10.73 | +30.44 | +22.13 |
| AV. | Aviva Plc | -1.34 | -2.07 | +0.88 | +3.88 | +34.33 | +53.97 | +51.16 | +99.03 |
| SHEL | Shell plc | -0.20 | +1.13 | +0.61 | +4.61 | +1.41 | +15.31 | +15.68 | +90.25 |
| SVT | Severn Trent Plc | +2.77 | +3.59 | +3.63 | +4.92 | +13.11 | +14.38 | +1.38 | +22.63 |
| DPLM | Diploma plc | -2.07 | +1.21 | +0.28 | +5.22 | +21.92 | +68.32 | +96.39 | +133.28 |
| SBRY | Sainsbury (J) plc | +1.29 | -2.23 | -6.80 | +5.85 | +20.87 | +11.94 | +29.42 | +28.57 |
| UU. | United Utilities Group Plc | +1.04 | +1.94 | +1.30 | +6.27 | +21.15 | +19.08 | +14.62 | +30.72 |
| AHT | Ashtead Group plc | -3.00 | -4.34 | -5.51 | +6.30 | -6.48 | +6.30 | +2.34 | +35.96 |
| HLN | Haleon plc | +3.03 | +0.91 | +8.14 | +6.46 | +2.70 | +14.82 | +19.42 | n/a |
| SN. | Smith & Nephew plc | +0.21 | -1.34 | -11.01 | +7.84 | +17.41 | +10.74 | +6.52 | -25.08 |
| SGRO | Segro Plc | -1.74 | +3.00 | +4.37 | +8.12 | +2.06 | -12.87 | -10.97 | -24.78 |
| FCIT | F&C Investment Trust plc | -0.48 | +0.32 | +5.13 | +8.33 | +5.67 | +32.17 | +34.30 | +59.11 |
| BA. | BAE Systems plc | +1.18 | +19.61 | +10.24 | +8.50 | +65.16 | +75.64 | +141.68 | +329.67 |
| LAND | Land Securities Group plc | +1.27 | +5.47 | +1.35 | +8.53 | +12.07 | -0.72 | -8.96 | -0.38 |
| BKG | Berkeley Group Holdings plc | +3.36 | +3.09 | -0.55 | +9.34 | +6.72 | -16.27 | -4.10 | -9.94 |
| SMT | Scottish Mortgage Investment Trust plc | -0.50 | +1.06 | +5.22 | +10.14 | +12.75 | +57.38 | +62.06 | -6.63 |
| IAG | International Consolidated Airlines Group SA | +3.88 | -0.12 | +6.65 | +10.58 | +27.85 | +192.07 | +157.92 | +167.60 |
| SMIN | Smiths Group Plc | +6.26 | +8.37 | +7.22 | +10.67 | +41.22 | +58.81 | +53.31 | +74.97 |
| BATS | British American Tobacco plc | +0.19 | +0.28 | +13.80 | +10.74 | +43.85 | +84.10 | +36.09 | +54.59 |
| NG. | National Grid | +2.01 | +4.29 | +4.52 | +10.95 | +21.88 | +26.18 | +25.15 | +49.09 |
| BP. | BP Plc | +0.38 | +4.79 | +7.59 | +11.04 | +4.30 | -0.13 | -6.44 | +51.76 |
| NXT | Next plc | -3.02 | +0.04 | +5.21 | +11.22 | +44.82 | +64.20 | +111.70 | +67.01 |
| PHNX | Phoenix Group Holdings Plc | -0.68 | +0.41 | +11.94 | +11.25 | +44.57 | +43.77 | +16.97 | +4.68 |
| GAW | Games Workshop Group | -3.43 | -7.30 | +21.32 | +11.36 | +29.04 | +85.03 | +97.16 | +65.66 |
| BLND | British Land Co plc | +1.20 | +4.33 | +7.27 | +11.90 | +13.21 | +7.83 | -6.78 | -7.38 |
| SDR | Schroders plc | +8.53 | +13.70 | +20.16 | +12.52 | +37.69 | +9.71 | -3.76 | -24.41 |
| INF | Informa plc | +4.32 | +5.53 | -1.30 | +12.84 | +11.30 | +24.46 | +39.59 | +75.09 |
| HSX | Hiscox Ltd | +7.06 | +4.13 | +9.51 | +14.31 | +36.46 | +41.79 | +32.27 | +50.22 |
| HLMA | Halma plc | +2.66 | +3.57 | +7.04 | +14.51 | +30.86 | +72.80 | +76.25 | +44.87 |
| SPX | Spirax Group plc | +1.27 | +4.38 | +3.25 | +15.32 | -4.22 | -25.71 | -37.45 | -38.81 |
| KGF | Kingfisher | +1.20 | +3.41 | +7.43 | +15.47 | +28.45 | +47.18 | +22.89 | +17.67 |
| CNA | Centrica plc | +3.91 | +8.26 | +5.61 | +17.08 | +32.47 | +29.66 | +85.85 | +259.19 |
| MNG | M&G plc | +3.61 | +7.38 | +18.83 | +17.14 | +49.70 | +39.29 | +47.89 | +54.03 |
| WEIR | Weir Group plc | +2.89 | +9.28 | +8.98 | +17.30 | +34.31 | +74.83 | +72.66 | +57.47 |
| MRO | Melrose Industries plc | -0.25 | +9.61 | -0.32 | +17.91 | +8.40 | +9.46 | +47.11 | +16.68 |
| IHG | InterContinental Hotels Group plc | +0.81 | -4.14 | +12.40 | +18.21 | -2.34 | +36.72 | +79.98 | +110.30 |
| PSN | Persimmon plc | +3.70 | +6.42 | +18.87 | +18.67 | +16.26 | -2.54 | +2.04 | -48.64 |
| RKT | Reckitt Benckiser Group Plc | -2.33 | -0.66 | +2.79 | +19.46 | +19.23 | +8.24 | +4.10 | -3.51 |
| STJ | St James's Place Plc | -1.43 | +4.58 | +8.87 | +19.96 | +57.36 | +128.83 | +17.29 | +22.70 |
| SSE | SSE plc | +1.70 | +7.66 | +23.26 | +21.00 | +45.78 | +32.84 | +33.33 | +54.72 |
| VOD | Vodafone Group plc | +1.18 | +4.58 | +16.52 | +21.57 | +45.03 | +49.32 | +9.93 | -21.04 |
| BEZ | Beazley plc | +36.78 | +34.57 | +26.04 | +22.33 | +34.17 | +118.48 | +74.79 | +221.78 |
| IMI | IMI plc | +2.06 | +7.31 | +15.97 | +22.34 | +36.96 | +67.21 | +87.64 | +104.13 |
| PCT | Polar Capital Technology Trust plc | +0.93 | +6.23 | +10.45 | +25.10 | +30.12 | +85.50 | +168.81 | +108.58 |
| RR. | Rolls Royce Holdings Plc | -1.57 | +7.26 | +10.62 | +25.50 | +111.28 | +311.48 | +1,077.30 | +1,114.91 |
| PRU | Prudential plc | -1.10 | +1.92 | +15.03 | +26.49 | +78.17 | +48.10 | -10.37 | -18.16 |
| LLOY | Lloyds Banking Group plc | +0.40 | +4.09 | +21.67 | +28.65 | +66.23 | +137.67 | +105.78 | +187.13 |
| NWG | NatWest Group plc | +3.11 | +0.74 | +20.83 | +29.09 | +55.70 | +212.31 | +119.83 | +283.47 |
| AZN | AstraZeneca plc | -7.03 | -2.44 | +6.93 | +30.36 | +20.68 | +26.93 | +19.09 | +74.35 |
| HSBA | HSBC Holdings plc | +1.48 | +5.48 | +24.97 | +30.61 | +49.12 | +109.21 | +107.73 | +197.63 |
| RTO | Rentokil Initial Plc | +1.23 | +5.74 | +15.78 | +32.03 | +23.23 | +17.05 | -7.21 | -10.64 |
| GSK | GSK plc | -4.95 | -1.89 | +8.63 | +33.00 | +31.58 | +14.32 | +27.06 | +28.02 |
| BARC | Barclays plc | -0.88 | +1.42 | +30.57 | +34.81 | +60.70 | +237.21 | +166.56 | +228.45 |
| STAN | Standard Chartered plc | -0.16 | +2.52 | +32.10 | +36.47 | +69.85 | +218.32 | +161.93 | +288.87 |
| BAB | Babcock International Group | +0.68 | +18.80 | +26.71 | +38.91 | +196.11 | +245.35 | +392.37 | +595.88 |
| RIO | Rio Tinto plc | +4.50 | +13.75 | +30.29 | +44.06 | +32.21 | +23.46 | +6.89 | +12.10 |
| AAL | Anglo American Plc | +3.88 | +16.39 | +20.35 | +47.42 | +34.33 | +95.48 | -2.77 | +29.95 |
| GLEN | Glencore plc | +3.26 | +28.35 | +45.18 | +59.87 | +31.37 | +21.27 | -13.18 | +80.83 |
| ANTO | Antofagasta plc | +0.53 | +14.45 | +36.38 | +83.75 | +103.91 | +127.82 | +107.80 | +133.52 |
| EDV | Endeavour Mining plc | +3.03 | +9.41 | +39.44 | +87.30 | +174.41 | +209.33 | +116.06 | n/a |
| AAF | Airtel Africa plc | +0.39 | +9.25 | +56.82 | +92.34 | +180.79 | +181.45 | +209.01 | +378.02 |
| FRES | Fresnillo | +7.54 | +27.76 | +91.58 | +170.54 | +483.99 | +749.06 | +341.95 | +271.73 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
