FTSE 100: Performance
10,910.55
63.85 (0.59%)Day high
10,934.94
10,934.94
Day low
10,845.50
10,845.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +3.35 | -11.82 | -17.97 | -41.32 | -30.44 | -20.53 | -21.01 | -20.81 |
| AUTO | Autotrader Group Plc | +2.47 | -10.19 | -23.32 | -39.71 | -36.50 | -33.21 | -17.44 | -10.41 |
| ENT | Entain plc | -1.10 | -11.32 | -25.07 | -35.06 | -23.21 | -37.12 | -57.61 | -59.31 |
| MTLN | Metlen Energy & Metals Plc | +0.71 | -20.02 | -18.93 | -33.80 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -19.53 | -14.95 | -16.31 | -28.70 | -39.78 | -33.99 | -24.61 | -41.23 |
| REL | RELX plc | +11.28 | -5.00 | -14.86 | -27.52 | -31.69 | -25.19 | +1.85 | +52.67 |
| EXPN | Experian Plc | +7.48 | +0.04 | -16.19 | -27.24 | -26.14 | -18.44 | -2.42 | +22.57 |
| SGE | Sage Group plc | +0.32 | -16.96 | -23.34 | -24.54 | -35.06 | -31.94 | +8.82 | +47.12 |
| ICG | ICG Plc | -3.39 | -10.36 | -19.12 | -23.05 | -26.62 | -10.38 | +19.42 | -3.00 |
| DGE | Diageo plc | -10.18 | +3.29 | -4.56 | -19.06 | -22.06 | -45.08 | -53.80 | -40.89 |
| III | 3i Group Plc | -2.27 | +5.96 | +3.94 | -18.88 | -17.07 | +37.50 | +101.21 | +200.09 |
| ADM | Admiral Group | +2.92 | +11.43 | -6.85 | -18.71 | +2.99 | +15.02 | +33.63 | -4.02 |
| WTB | Whitbread plc | -4.76 | -6.47 | -7.54 | -18.55 | -2.99 | -24.94 | -17.30 | -23.42 |
| MNDI | Mondi plc | -4.23 | +0.02 | +0.82 | -16.06 | -27.25 | -36.76 | -37.39 | -48.55 |
| JD. | JD Sports Fashion plc | +4.86 | -3.03 | +6.25 | -15.80 | +3.33 | -28.65 | -54.40 | -50.64 |
| PSON | Pearson plc | +3.43 | +1.91 | -3.23 | -12.19 | -28.13 | +0.36 | +3.72 | +27.80 |
| BNZL | Bunzl plc | +2.81 | +8.72 | +2.52 | -11.89 | -34.27 | -31.11 | -28.95 | -1.92 |
| BRBY | Burberry Group plc | -4.16 | -0.60 | -0.89 | -10.88 | +6.16 | -11.32 | -52.53 | -35.94 |
| CPG | Compass Group plc | +2.94 | +4.45 | -4.08 | -10.67 | -17.58 | +5.61 | +16.79 | +56.56 |
| ABF | Associated British Foods plc | +1.20 | +3.86 | -7.96 | -9.68 | +5.22 | -13.21 | +0.13 | -16.51 |
| LSEG | London Stock Exchange Group plc | +12.10 | +7.29 | -0.02 | -5.60 | -24.76 | -0.83 | +17.85 | -7.88 |
| EZJ | easyJet plc | -2.09 | -1.42 | -4.33 | -5.34 | -8.16 | -17.02 | -5.67 | -44.08 |
| INF | Informa plc | +0.77 | -6.16 | -11.47 | -5.12 | -2.19 | +3.46 | +24.58 | +52.18 |
| MRO | Melrose Industries plc | -15.93 | -11.87 | -4.72 | -3.08 | -9.06 | -8.33 | +24.69 | +13.68 |
| AHT | Ashtead Group plc | +2.62 | +5.80 | +10.61 | -2.92 | +10.66 | -3.34 | -3.58 | +37.27 |
| BTRW | Barratt Redrow Plc | -3.51 | -5.88 | -8.17 | -1.35 | -12.68 | -22.39 | -21.30 | -45.05 |
| SN. | Smith & Nephew plc | +2.62 | +10.34 | +8.94 | -0.76 | +19.62 | +23.11 | +13.96 | -1.01 |
| BT.A | BT Group plc | +6.75 | +15.87 | +20.04 | +0.42 | +37.56 | +104.05 | +53.49 | +75.48 |
| ITRK | Intertek Group plc | +3.87 | +5.35 | +1.90 | +0.64 | -7.86 | +2.21 | +7.96 | -11.84 |
| ALW | Alliance Witan plc | +0.00 | +1.74 | +0.78 | +1.26 | +1.10 | +7.90 | +28.40 | +46.58 |
| AV. | Aviva Plc | +4.67 | +9.58 | +5.05 | +1.30 | +25.46 | +52.38 | +54.47 | +98.70 |
| STJ | St James's Place Plc | +5.14 | -9.85 | -2.74 | +3.93 | +22.95 | +117.39 | +9.14 | +14.99 |
| DPLM | Diploma plc | +0.71 | +3.37 | +4.13 | +4.70 | +26.39 | +64.59 | +101.96 | +144.82 |
| ULVR | Unilever plc | +1.62 | +12.39 | +7.51 | +5.12 | +9.33 | +24.11 | +15.87 | +30.18 |
| IMB | Imperial Brands Group | +2.94 | +10.06 | +3.91 | +6.47 | +19.35 | +92.14 | +61.02 | +149.44 |
| LGEN | Legal & General Group plc | -1.27 | +4.07 | +10.06 | +6.73 | +11.33 | +12.90 | +5.77 | +4.63 |
| SPX | Spirax Group plc | +0.13 | +6.97 | +17.63 | +9.79 | +8.29 | -23.99 | -33.88 | -26.19 |
| CTEC | ConvaTec Group Plc | +12.06 | +10.04 | +9.01 | +9.85 | -1.31 | +3.05 | +12.85 | +36.09 |
| BATS | British American Tobacco plc | +1.55 | +6.96 | +6.91 | +10.14 | +51.29 | +96.28 | +44.41 | +86.68 |
| IAG | International Consolidated Airlines Group SA | -3.20 | +1.75 | +6.81 | +10.17 | +25.10 | +171.60 | +170.73 | +120.73 |
| FCIT | F&C Investment Trust plc | +0.55 | +3.53 | +5.05 | +10.27 | +11.31 | +31.13 | +35.97 | +70.73 |
| PHNX | Phoenix Group Holdings Plc | -0.07 | +4.57 | +10.52 | +10.84 | +47.64 | +54.39 | +20.98 | +8.03 |
| NXT | Next plc | +4.16 | -0.26 | -4.22 | +10.87 | +35.06 | +61.68 | +96.51 | +78.84 |
| BP. | BP Plc | +2.15 | +5.66 | +6.86 | +11.33 | +9.09 | +2.45 | -14.43 | +63.72 |
| DCC | DCC plc | +0.10 | +13.21 | +4.79 | +11.75 | -1.98 | -8.84 | +11.91 | -10.14 |
| HLN | Haleon plc | -0.93 | +7.73 | +9.65 | +11.98 | +6.09 | +25.97 | +25.31 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -1.63 | +2.27 | +17.08 | +12.50 | +16.14 | +54.07 | +74.79 | +9.03 |
| TSCO | Tesco plc | -2.83 | +14.43 | +5.58 | +12.53 | +26.67 | +73.13 | +89.06 | +113.79 |
| MKS | Marks & Spencer Group plc | -0.15 | +8.54 | +13.29 | +12.67 | +11.47 | +65.35 | +151.19 | +179.42 |
| LMP | LondonMetric Property plc | +0.66 | +7.39 | +14.61 | +13.10 | +14.42 | +15.90 | +13.52 | -1.74 |
| LAND | Land Securities Group plc | -3.29 | -0.23 | +6.86 | +13.12 | +12.24 | +4.38 | -6.06 | -2.78 |
| SHEL | Shell plc | +4.52 | +13.96 | +11.64 | +13.18 | +15.89 | +24.26 | +21.17 | +112.73 |
| GAW | Games Workshop Group | +3.11 | +1.19 | -8.44 | +13.66 | +25.37 | +84.81 | +92.78 | +87.23 |
| NWG | NatWest Group plc | +0.55 | -7.28 | -2.12 | +13.70 | +31.45 | +164.87 | +114.86 | +212.04 |
| HWDN | Howden Joinery Group Plc | +12.14 | +15.54 | +15.54 | +13.85 | +23.17 | +24.97 | +34.68 | +39.33 |
| IHG | InterContinental Hotels Group plc | -3.24 | +1.10 | +1.15 | +14.08 | +3.16 | +17.76 | +81.81 | +104.35 |
| HSX | Hiscox Ltd | +5.74 | +1.31 | +15.35 | +16.13 | +32.42 | +38.71 | +35.31 | +63.98 |
| SMIN | Smiths Group Plc | +1.55 | +4.97 | +12.63 | +16.16 | +35.14 | +68.62 | +54.53 | +87.57 |
| SBRY | Sainsbury (J) plc | -1.75 | +9.89 | +6.01 | +16.49 | +35.38 | +36.92 | +28.69 | +54.29 |
| RKT | Reckitt Benckiser Group Plc | +1.50 | +9.23 | +10.86 | +16.95 | +23.80 | +11.55 | +11.70 | +8.53 |
| BKG | Berkeley Group Holdings plc | -0.69 | +6.14 | +14.21 | +17.50 | +20.51 | -6.95 | +3.69 | +6.69 |
| MNG | M&G plc | -1.46 | +3.28 | +16.76 | +18.19 | +49.44 | +43.43 | +52.81 | +72.76 |
| PRU | Prudential plc | +0.40 | -3.68 | +4.26 | +18.74 | +56.42 | +40.78 | -9.11 | -19.24 |
| BA. | BAE Systems plc | -2.45 | +4.97 | +27.69 | +19.56 | +51.78 | +70.94 | +131.43 | +336.45 |
| UU. | United Utilities Group Plc | +3.88 | +12.98 | +12.66 | +19.72 | +44.62 | +34.98 | +34.72 | +62.13 |
| BLND | British Land Co plc | -2.63 | -0.49 | +0.25 | +19.86 | +12.46 | +15.29 | -8.58 | -16.67 |
| CNA | Centrica plc | +5.79 | +6.19 | +16.67 | +21.58 | +35.25 | +58.75 | +90.94 | +277.46 |
| CRDA | Croda International plc | +3.13 | +11.34 | +13.00 | +21.86 | -4.68 | -34.84 | -55.34 | -49.84 |
| BARC | Barclays plc | -4.42 | -7.54 | +5.33 | +21.93 | +50.42 | +171.40 | +162.31 | +183.74 |
| LLOY | Lloyds Banking Group plc | -1.63 | -2.66 | +6.06 | +24.00 | +42.85 | +121.23 | +97.82 | +162.69 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.87 | +25.61 | +18.01 | +24.85 | +20.09 | +12,500.00 | +15,352.83 | +19,204.66 |
| IMI | IMI plc | -0.83 | +6.12 | +20.20 | +25.11 | +52.22 | +64.10 | +83.32 | +120.02 |
| SVT | Severn Trent Plc | +4.39 | +13.06 | +16.02 | +25.48 | +33.55 | +31.15 | +18.03 | +49.77 |
| CCH | Coca-Cola HBC AG | +0.75 | +22.96 | +27.11 | +26.78 | +41.06 | +93.33 | +124.66 | +114.92 |
| HLMA | Halma plc | +6.35 | +14.50 | +17.20 | +27.48 | +50.67 | +76.91 | +90.79 | +84.56 |
| PCT | Polar Capital Technology Trust plc | -0.97 | +2.82 | +12.93 | +27.59 | +49.85 | +76.82 | +162.32 | +134.94 |
| VOD | Vodafone Group plc | -0.87 | +8.43 | +21.47 | +28.16 | +65.13 | +67.40 | +13.68 | -6.16 |
| RTO | Rentokil Initial Plc | -1.26 | -4.42 | +10.22 | +28.98 | +14.54 | +5.97 | -12.17 | -2.25 |
| RR. | Rolls Royce Holdings Plc | +2.20 | +10.11 | +28.99 | +29.24 | +86.63 | +280.76 | +841.65 | +1,167.78 |
| AZN | AstraZeneca plc | +1.78 | +11.97 | +10.92 | +30.87 | +29.32 | +50.48 | +40.04 | +123.79 |
| NG. | National Grid | +3.34 | +13.78 | +21.59 | +31.47 | +43.94 | +46.93 | +41.44 | +87.68 |
| STAN | Standard Chartered plc | +1.66 | -1.19 | +9.96 | +32.61 | +44.88 | +185.09 | +132.61 | +296.45 |
| SGRO | Segro Plc | +3.34 | +11.95 | +17.32 | +33.02 | +19.69 | -0.94 | +2.21 | -7.54 |
| BAB | Babcock International Group | -4.79 | -9.50 | +18.08 | +33.60 | +104.38 | +174.80 | +300.95 | +420.60 |
| PSN | Persimmon plc | -1.99 | +5.83 | +12.22 | +37.72 | +30.90 | +9.89 | +4.73 | -41.85 |
| KGF | Kingfisher | +4.40 | +11.73 | +20.64 | +39.23 | +48.50 | +60.74 | +34.09 | +39.60 |
| WEIR | Weir Group plc | +1.56 | +7.51 | +28.17 | +43.52 | +54.07 | +89.05 | +86.30 | +77.70 |
| HSBA | HSBC Holdings plc | +8.03 | +9.11 | +30.85 | +46.05 | +52.76 | +131.34 | +120.58 | +226.98 |
| GSK | GSK plc | -0.54 | +18.17 | +22.14 | +49.02 | +50.65 | +31.72 | +51.77 | +80.67 |
| SSE | SSE plc | +3.70 | +12.18 | +22.12 | +50.98 | +80.47 | +68.70 | +52.39 | +103.02 |
| SDR | Schroders plc | +0.00 | +29.42 | +50.18 | +51.19 | +57.53 | +50.37 | +18.07 | -1.60 |
| AAF | Airtel Africa plc | -1.47 | -3.22 | +12.15 | +56.36 | +143.55 | +268.34 | +187.01 | +337.89 |
| BEZ | Beazley plc | +3.94 | +11.73 | +57.78 | +60.18 | +47.67 | +97.81 | +85.51 | +266.40 |
| RIO | Rio Tinto plc | +2.99 | +9.02 | +36.97 | +60.50 | +52.23 | +43.49 | +29.87 | +18.56 |
| AAL | Anglo American Plc | +2.32 | +7.31 | +30.96 | +68.15 | +59.66 | +114.08 | +32.57 | +36.08 |
| GLEN | Glencore plc | +5.33 | +5.99 | +49.71 | +82.00 | +68.53 | +43.53 | +8.01 | +83.69 |
| ANTO | Antofagasta plc | +6.91 | +13.63 | +58.66 | +99.63 | +140.18 | +137.31 | +174.65 | +139.44 |
| EDV | Endeavour Mining plc | +12.31 | +21.78 | +52.01 | +107.94 | +242.39 | +314.25 | +211.36 | n/a |
| FRES | Fresnillo | +10.02 | +2.42 | +64.09 | +141.32 | +464.20 | +806.18 | +455.12 | +365.93 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
