FTSE 100: Performance
10,670.06
-141.60 (-1.31%)Day high
10,811.60
10,811.60
Day low
10,651.71
10,651.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -4.32 | -19.04 | -4.75 | -30.94 | -12.51 | +98.23 | +150.29 | +182.11 |
| RTO | Rentokil Initial Plc | -5.60 | -6.86 | -24.65 | -26.91 | -11.41 | -28.96 | -43.13 | -42.94 |
| IMB | Imperial Brands Group | -2.98 | -12.47 | -10.77 | -22.27 | -21.22 | +8.24 | +39.84 | +59.93 |
| CNA | Centrica plc | +1.10 | -1.94 | -18.29 | -22.20 | -1.88 | +23.47 | -5.47 | +195.99 |
| AZN | AstraZeneca plc | -2.72 | -2.07 | -14.54 | -19.33 | -2.72 | -8.35 | +7.47 | +42.00 |
| SN. | Smith & Nephew plc | -3.48 | -7.86 | -11.17 | -18.09 | -28.54 | -15.14 | -3.62 | -24.62 |
| BA. | BAE Systems plc | -4.48 | -14.48 | -1.81 | -15.96 | +5.91 | +46.49 | +84.77 | +241.46 |
| NG. | National Grid | -0.96 | -5.29 | -5.25 | -14.71 | +10.18 | +9.75 | +24.10 | +31.13 |
| FRES | Fresnillo | -0.81 | +6.46 | +6.31 | -13.08 | +42.74 | +504.36 | +449.96 | +261.00 |
| HWDN | Howden Joinery Group Plc | -4.54 | -12.44 | -5.52 | -12.86 | -11.44 | -21.29 | -0.01 | -22.50 |
| ENT | Entain plc | -3.13 | -8.00 | -14.06 | -12.80 | -42.59 | -25.52 | -55.82 | -73.91 |
| STJ | St James's Place Plc | -2.19 | -2.44 | -2.14 | -12.61 | -9.17 | +57.05 | +31.77 | -31.71 |
| GSK | GSK plc | -3.12 | -8.01 | -5.25 | -11.85 | +20.96 | +8.42 | +24.88 | +23.56 |
| HLN | Haleon plc | -8.52 | -9.37 | -0.21 | -10.46 | -7.03 | -14.81 | +5.00 | n/a |
| SSE | SSE plc | +1.10 | -0.21 | +1.15 | -9.35 | +46.05 | +19.52 | +47.22 | +47.36 |
| PSN | Persimmon plc | -2.11 | -4.50 | +5.79 | -8.95 | +2.44 | -30.13 | +9.16 | -59.34 |
| RKT | Reckitt Benckiser Group Plc | -4.55 | -5.99 | +9.87 | -8.85 | -13.82 | +11.19 | -13.37 | -12.60 |
| LMP | LondonMetric Property plc | -1.48 | -7.95 | -0.61 | -8.70 | -0.94 | -11.23 | +3.64 | -29.16 |
| MRO | Melrose Industries plc | -0.99 | -0.84 | +6.08 | -8.29 | -20.24 | +1.95 | -10.21 | -10.07 |
| KGF | Kingfisher | -2.42 | -11.39 | +3.49 | -7.75 | +16.12 | +5.83 | +28.28 | -17.22 |
| III | 3i Group Plc | -2.00 | -5.79 | +23.96 | -7.72 | -31.15 | -12.70 | +35.49 | +106.50 |
| CTEC | ConvaTec Group Plc | -5.39 | -4.91 | +9.30 | -7.30 | -8.07 | -5.39 | -1.69 | -2.51 |
| BATS | British American Tobacco plc | -2.33 | -8.84 | -9.94 | -6.47 | -3.01 | +35.55 | +55.48 | +51.33 |
| PRU | Prudential plc | -0.57 | -4.47 | +8.93 | -6.27 | +0.42 | +62.61 | +10.08 | -32.79 |
| ULVR | Unilever plc | -3.38 | -1.05 | +7.85 | -5.76 | -11.21 | -18.40 | +1.61 | +3.58 |
| REL | RELX plc | -2.86 | -4.26 | -3.34 | -4.95 | -27.79 | -29.83 | -7.60 | +15.05 |
| WTB | Whitbread plc | -3.17 | -7.83 | -0.81 | -4.88 | -26.58 | -23.93 | -35.56 | -29.53 |
| SVT | Severn Trent Plc | -2.01 | -6.87 | +0.41 | -4.88 | +15.15 | +7.65 | +21.31 | +4.13 |
| WEIR | Weir plc | +4.97 | +2.42 | +19.86 | -4.78 | +8.23 | +42.17 | +46.47 | +63.14 |
| BBOX | Tritax Big Box REIT plc | -1.71 | -10.28 | +3.61 | -3.87 | +9.22 | -8.01 | +7.96 | -36.35 |
| BT.A | BT Group plc | -2.97 | -0.73 | +0.20 | -2.92 | -2.68 | +38.41 | +76.42 | +22.74 |
| BTRW | Barratt Redrow Plc | -3.51 | -9.21 | +15.67 | -2.88 | -19.20 | -40.72 | -32.66 | -57.46 |
| HLMA | Halma plc | +3.48 | -2.74 | -20.22 | -2.84 | +13.53 | +45.76 | +69.59 | +20.69 |
| BRBY | Burberry Group plc | -3.77 | -11.12 | -6.97 | -2.45 | -11.31 | +80.00 | -50.97 | -45.94 |
| LSEG | London Stock Exchange Group plc | -0.65 | -4.57 | -6.75 | -1.73 | -3.56 | -17.96 | +3.00 | +5.19 |
| SMIN | Smiths Group Plc | -0.28 | -6.19 | +2.51 | -1.29 | +7.15 | +41.24 | +52.61 | +76.25 |
| CCH | Coca-Cola HBC AG | -2.71 | -10.16 | +0.91 | -0.98 | +18.89 | +54.94 | +97.43 | +79.53 |
| EXPN | Experian Plc | -4.21 | -4.90 | +5.19 | -0.72 | -30.02 | -25.34 | -0.83 | -15.28 |
| SPX | Spirax Group plc | +1.97 | -6.60 | +3.09 | -0.71 | -1.48 | -6.10 | -29.53 | -57.25 |
| SDR | Schroders plc | +0.17 | +0.17 | +0.34 | +0.00 | +56.50 | +73.38 | +44.87 | -9.23 |
| IGG | IG Group Holdings Plc | -0.15 | +0.82 | -27.09 | +0.52 | +18.25 | +40.31 | +107.03 | +59.58 |
| TSCO | Tesco plc | +0.39 | -1.35 | +2.81 | +0.58 | +6.79 | +27.12 | +83.01 | +84.06 |
| SBRY | Sainsbury (J) plc | +1.38 | -4.11 | +11.42 | +0.65 | +10.58 | +12.94 | +26.86 | +14.05 |
| EDV | Endeavour Mining plc | +2.21 | +15.42 | +22.57 | +0.78 | +66.07 | +199.36 | +199.74 | +169.94 |
| BEZ | Beazley plc | +0.15 | +0.74 | +1.36 | +0.93 | +64.04 | +69.05 | +136.79 | +222.90 |
| UU. | United Utilities Group Plc | -2.64 | -7.66 | +2.00 | +1.03 | +18.39 | +23.41 | +39.26 | +26.47 |
| AAF | Airtel Africa plc | -0.18 | +3.52 | -1.79 | +1.13 | +52.50 | +198.34 | +201.77 | +261.04 |
| AUTO | Autotrader Group Plc | -2.36 | -6.14 | +4.71 | +1.20 | -39.88 | -43.13 | -18.80 | -23.19 |
| CPG | Compass Group plc | +0.36 | -5.16 | -6.86 | +1.31 | -9.12 | -6.93 | +14.56 | +60.84 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.05 | -3.21 | +5.92 | +2.33 | +14.34 | +10,455.56 | +13,224.68 | +15,320.84 |
| GAW | Games Workshop Group | -2.87 | -6.94 | -5.54 | +4.27 | +16.28 | +72.59 | +67.02 | +47.15 |
| DGE | Diageo plc | -5.61 | -10.73 | +5.93 | +5.06 | -17.88 | -34.48 | -49.87 | -54.17 |
| JD. | JD Sports Fashion plc | -2.88 | -16.15 | -5.84 | +8.29 | -14.73 | -41.38 | -42.19 | -61.47 |
| ANTO | Antofagasta plc | +3.87 | +0.43 | +3.95 | +9.18 | +82.22 | +140.92 | +170.68 | +185.67 |
| BP. | BP Plc | +2.69 | +7.71 | +5.25 | +9.24 | +31.73 | +37.00 | +7.69 | +89.04 |
| SHEL | Shell plc | +1.77 | +6.91 | +10.10 | +9.26 | +31.51 | +37.63 | +40.02 | +147.14 |
| ABF | Associated British Foods plc | -0.54 | -5.16 | +6.93 | +9.43 | -9.86 | -7.34 | +2.23 | +4.66 |
| ALW | Alliance Witan plc | -1.10 | -2.89 | +3.31 | +9.45 | +7.18 | +14.87 | +28.24 | +31.25 |
| MKS | Marks & Spencer Group plc | +0.65 | -5.33 | +7.00 | +9.51 | +9.70 | +9.67 | +74.36 | +109.65 |
| LAND | Land Securities Group plc | -1.68 | -9.73 | +2.38 | +9.79 | +18.13 | -1.38 | +11.51 | -8.92 |
| BLND | British Land Co plc | -1.69 | -8.39 | +0.59 | +11.11 | +19.41 | -6.80 | +30.04 | -22.40 |
| INVP | Investec Plc | +0.53 | -1.26 | +7.61 | +11.20 | +14.56 | +17.49 | +43.20 | +148.36 |
| FCIT | F&C Investment Trust | -0.76 | -1.28 | +1.38 | +11.60 | +16.60 | +35.87 | +56.04 | +53.05 |
| IMI | IMI plc | +0.33 | -2.68 | +8.61 | +11.96 | +34.81 | +71.27 | +106.22 | +69.74 |
| INF | Informa plc | +0.89 | -1.99 | +9.54 | +14.29 | -0.83 | +5.37 | +19.62 | +66.99 |
| RIO | Rio Tinto plc | +0.33 | +0.98 | +1.78 | +14.57 | +65.03 | +66.09 | +57.24 | +47.24 |
| LGEN | Legal & General Group plc | +0.10 | -9.07 | +6.60 | +15.13 | +23.11 | +27.53 | +34.44 | +4.73 |
| AV. | Aviva Plc | -3.64 | -1.09 | +16.07 | +15.13 | +6.69 | +42.53 | +90.54 | +82.46 |
| LLOY | Lloyds Banking Group plc | -0.72 | -4.78 | +11.68 | +15.23 | +34.41 | +91.49 | +167.05 | +157.97 |
| IAG | International Consolidated Airlines Group SA | -1.03 | -6.17 | +1.19 | +16.08 | +4.32 | +116.88 | +166.77 | +174.03 |
| MNG | M&G plc | +0.55 | -4.96 | +10.86 | +16.16 | +33.67 | +65.55 | +79.03 | +70.88 |
| RR. | Rolls Royce Holdings Plc | -1.58 | -5.50 | +18.01 | +16.74 | +33.01 | +203.99 | +542.01 | +1,202.29 |
| SGE | Sage Group plc | -6.77 | -6.19 | +15.53 | +16.84 | -10.46 | -1.62 | -2.66 | +32.81 |
| NXT | Next plc | -1.15 | -4.37 | +8.97 | +17.51 | +23.25 | +49.03 | +110.32 | +90.40 |
| BNZL | Bunzl plc | -3.10 | -8.36 | +2.98 | +18.04 | +3.30 | -27.91 | -6.17 | +2.41 |
| VOD | Vodafone Group plc | +6.20 | +5.23 | +15.43 | +18.67 | +43.80 | +65.58 | +72.45 | +6.66 |
| PSON | Pearson plc | -2.71 | -4.70 | +1.00 | +19.20 | +10.73 | +10.20 | +34.45 | +53.41 |
| NWG | NatWest Group plc | +0.20 | -3.43 | +16.02 | +19.49 | +31.75 | +106.11 | +207.01 | +205.82 |
| IHG | InterContinental Hotels Group plc | -4.51 | -2.82 | -4.15 | +19.59 | +25.38 | +49.25 | +86.09 | +148.31 |
| CRDA | Croda International plc | -2.57 | +0.03 | +9.74 | +20.16 | +29.14 | -17.77 | -37.67 | -64.45 |
| ADM | Admiral Group | -3.97 | -2.78 | +13.18 | +21.09 | +14.83 | +33.12 | +59.88 | +8.75 |
| BARC | Barclays plc | +0.91 | -5.46 | +8.91 | +22.76 | +30.60 | +117.79 | +230.75 | +168.43 |
| GLEN | Glencore plc | +4.95 | +12.28 | +9.87 | +23.40 | +107.33 | +69.00 | +46.81 | +88.29 |
| ICG | ICG Plc | +0.47 | -5.73 | +7.18 | +23.71 | -12.10 | -7.89 | +44.52 | -14.37 |
| HSBA | HSBC Holdings plc | +0.26 | +1.31 | +18.13 | +23.84 | +58.24 | +134.34 | +164.73 | +311.53 |
| ABDN | Aberdeen Group Plc | +2.22 | -1.58 | +7.06 | +24.67 | +36.29 | +68.54 | +58.55 | -3.46 |
| HSX | Hiscox Ltd | -0.91 | +0.87 | +7.45 | +27.07 | +43.47 | +57.83 | +83.40 | +98.52 |
| SMT | Scottish Mortgage Investment Trust plc | +0.44 | +5.37 | +3.12 | +28.57 | +32.57 | +85.47 | +116.08 | +6.48 |
| SGRO | Segro Plc | -0.76 | -2.48 | +31.77 | +29.11 | +48.78 | +6.12 | +28.83 | -26.69 |
| BGEO | Lion Finance Group Plc | +0.67 | +8.12 | +32.64 | +31.60 | +77.56 | +226.46 | +296.17 | +748.05 |
| AAL | Anglo American Plc | +0.99 | +3.80 | +10.80 | +33.51 | +67.67 | +109.71 | +110.38 | +40.56 |
| MTLN | Metlen Energy & Metals Plc | +2.27 | -4.56 | +17.67 | +33.93 | -7.42 | n/a | n/a | n/a |
| SDLF | Standard Life Plc | +2.15 | -1.49 | +21.32 | +34.32 | +47.22 | +62.86 | +82.44 | +46.85 |
| DCC | DCC Energy Plc | -0.16 | -0.86 | +5.33 | +34.75 | +35.33 | +22.96 | +43.15 | +2.93 |
| PCT | Polar Capital Technology Trust plc | +4.11 | -0.75 | -0.53 | +36.02 | +62.92 | +136.62 | +191.59 | +159.04 |
| DPLM | Diploma plc | -0.70 | -7.99 | +1.21 | +38.51 | +30.48 | +60.15 | +122.80 | +131.38 |
| STAN | Standard Chartered plc | +2.68 | +1.98 | +24.96 | +38.96 | +61.47 | +196.59 | +220.45 | +410.37 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +5.88 | +52.19 | +24.42 | +16.19 | +39.12 | +9.55 |
| CCC | Computacenter plc | -2.35 | +7.50 | +25.54 | +64.76 | +115.00 | +115.35 | +108.77 | +71.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
