FTSE 100: Performance
10,824.26
31.72 (0.29%)Day high
10,844.99
10,844.99
Day low
10,792.44
10,792.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -4.35 | -8.92 | -4.69 | -24.70 | +4.60 | +99.53 | +173.99 | +185.93 |
| PSN | Persimmon plc | +2.34 | +6.22 | +5.41 | -22.87 | +8.87 | -28.32 | +18.99 | -59.24 |
| RTO | Rentokil Initial Plc | +0.44 | -19.72 | -23.82 | -22.44 | -2.89 | -27.80 | -40.97 | -40.27 |
| IMB | Imperial Brands Group | +0.96 | -12.86 | -8.74 | -22.08 | -18.46 | +17.04 | +42.69 | +65.22 |
| AZN | AstraZeneca plc | -2.21 | -7.50 | -12.86 | -21.90 | +1.35 | -9.32 | +12.29 | +39.75 |
| FRES | Fresnillo | -1.52 | +23.68 | -2.16 | -21.38 | +80.83 | +480.05 | +476.99 | +274.79 |
| SN. | Smith & Nephew plc | -0.65 | -11.46 | -4.37 | -19.90 | -22.84 | -9.42 | +0.19 | -24.16 |
| RKT | Reckitt Benckiser Group Plc | -0.19 | -0.85 | +9.59 | -19.71 | -6.76 | +16.58 | -9.68 | -7.38 |
| MRO | Melrose Industries plc | +9.55 | +8.42 | +8.24 | -19.55 | -12.02 | +7.65 | +1.26 | +1.95 |
| CNA | Centrica plc | +0.97 | +0.13 | -18.89 | -18.60 | -3.66 | +23.04 | +5.93 | +203.52 |
| WEIR | Weir plc | +1.07 | +12.76 | +17.22 | -18.22 | +14.02 | +46.02 | +61.11 | +68.65 |
| GSK | GSK plc | -3.39 | -8.65 | -3.36 | -15.79 | +27.00 | +12.23 | +34.90 | +22.78 |
| NG. | National Grid | -0.09 | -3.94 | -4.33 | -14.79 | +11.64 | +16.48 | +31.40 | +35.73 |
| BTRW | Barratt Redrow Plc | +1.86 | +8.01 | +20.80 | -14.58 | -12.96 | -37.53 | -26.22 | -56.59 |
| III | 3i Group Plc | -2.18 | -2.92 | +24.75 | -13.99 | -29.98 | -10.51 | +47.37 | +112.47 |
| KGF | Kingfisher | -1.81 | +1.25 | +8.91 | -13.54 | +19.83 | +11.37 | +38.93 | -11.03 |
| ULVR | Unilever plc | +2.03 | -4.44 | +12.02 | -12.72 | -7.91 | -12.77 | +5.25 | +4.95 |
| HLMA | Halma plc | +3.48 | +2.89 | -21.83 | -10.59 | +10.06 | +42.10 | +76.23 | +21.31 |
| LMP | LondonMetric Property plc | -2.07 | -4.88 | -0.21 | -10.34 | +1.39 | -8.25 | +5.53 | -27.97 |
| SPX | Spirax Group plc | +0.71 | +1.57 | +1.72 | -10.23 | -2.13 | -4.05 | -26.85 | -55.84 |
| BRBY | Burberry Group plc | +1.36 | -4.91 | -8.29 | -9.52 | -17.57 | +59.93 | -49.98 | -41.44 |
| BATS | British American Tobacco plc | -0.05 | -11.57 | -12.28 | -9.39 | -0.41 | +47.04 | +59.48 | +52.98 |
| HLN | Haleon plc | +1.40 | -3.33 | +7.79 | -9.24 | +2.28 | -1.68 | +13.00 | n/a |
| CTEC | ConvaTec Group Plc | +0.71 | -0.26 | +14.78 | -9.18 | -2.49 | -2.07 | -1.73 | +1.74 |
| ENT | Entain plc | -4.54 | -10.56 | -3.86 | -9.07 | -42.52 | -18.64 | -55.61 | -73.12 |
| DGE | Diageo plc | -0.58 | +2.21 | +8.03 | -8.80 | -17.16 | -32.17 | -47.70 | -51.00 |
| TSCO | Tesco plc | +0.02 | -6.92 | +3.96 | -8.76 | +8.24 | +31.29 | +78.63 | +79.44 |
| PRU | Prudential plc | -0.97 | -5.43 | -6.35 | -8.00 | +5.34 | +54.81 | +5.93 | -33.33 |
| BBOX | Tritax Big Box REIT plc | -0.63 | -9.17 | +3.89 | -7.85 | +12.35 | -2.78 | +15.14 | -33.31 |
| HWDN | Howden Joinery Group Plc | -0.50 | +0.76 | +3.12 | -7.67 | -6.20 | -15.53 | +14.24 | -16.60 |
| SBRY | Sainsbury (J) plc | +0.03 | -5.74 | +9.99 | -7.18 | +12.47 | +15.51 | +28.60 | +7.47 |
| SSE | SSE plc | +2.64 | +4.12 | +1.83 | -6.28 | +39.58 | +30.13 | +51.50 | +51.17 |
| WTB | Whitbread plc | +1.44 | -2.27 | +3.71 | -6.11 | -22.99 | -13.17 | -26.77 | -23.35 |
| STJ | St James's Place Plc | -0.17 | +9.31 | -0.50 | -5.84 | -8.24 | +64.38 | +38.78 | -26.04 |
| AAF | Airtel Africa plc | +1.71 | -6.46 | -3.37 | -4.97 | +51.00 | +186.65 | +199.55 | +256.32 |
| EDV | Endeavour Mining plc | +1.32 | +32.16 | +7.53 | -4.66 | +90.29 | +198.05 | +191.82 | +171.75 |
| BA. | BAE Systems plc | -3.86 | +0.94 | +1.24 | -4.53 | +15.68 | +51.63 | +106.46 | +257.97 |
| CCH | Coca-Cola HBC AG | +0.57 | -10.13 | +6.78 | -4.51 | +22.00 | +61.71 | +101.94 | +74.03 |
| ANTO | Antofagasta plc | +3.43 | +13.42 | -3.05 | -4.13 | +87.16 | +124.83 | +188.19 | +176.27 |
| SMIN | Smiths Group Plc | +0.46 | -1.28 | +5.96 | -3.04 | +10.21 | +47.07 | +65.42 | +83.36 |
| MKS | Marks & Spencer Group plc | +3.11 | -1.30 | +9.73 | -2.20 | +12.67 | +16.56 | +84.40 | +121.24 |
| BT.A | BT Group plc | +0.69 | +0.44 | -2.00 | -1.91 | -5.48 | +48.93 | +82.73 | +20.80 |
| SVT | Severn Trent Plc | +1.03 | +2.81 | +4.73 | -1.75 | +21.47 | +24.30 | +32.52 | +13.66 |
| SDR | Schroders plc | +0.00 | -0.76 | +0.34 | -0.34 | +51.69 | +69.28 | +45.13 | -8.44 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.01 | -5.33 | +15.30 | +0.25 | +22.17 | +10,935.91 | +13,500.00 | +16,189.50 |
| IAG | International Consolidated Airlines Group SA | +3.62 | -1.66 | +2.70 | +1.08 | +13.03 | +140.70 | +176.90 | +167.98 |
| VOD | Vodafone Group plc | +1.11 | -3.89 | +6.33 | +1.89 | +34.27 | +58.27 | +66.18 | -3.50 |
| INVP | Investec Plc | +4.08 | +2.55 | +2.39 | +3.51 | +20.00 | +13.62 | +44.89 | +136.32 |
| BLND | British Land Co plc | -0.61 | -3.84 | +5.50 | +4.36 | +26.32 | +4.61 | +35.78 | -19.65 |
| UU. | United Utilities Group Plc | +0.49 | +3.32 | +6.24 | +4.68 | +24.22 | +40.92 | +56.05 | +36.42 |
| ABF | Associated British Foods plc | -0.44 | -0.19 | +12.90 | +4.69 | -5.87 | -18.05 | +5.50 | +3.98 |
| LAND | Land Securities Group plc | -0.07 | -2.90 | +7.43 | +5.21 | +22.81 | +9.66 | +17.11 | -3.99 |
| RIO | Rio Tinto plc | +0.34 | +11.78 | -3.17 | +5.57 | +65.49 | +61.30 | +61.71 | +42.01 |
| BEZ | Beazley plc | +0.08 | +0.35 | +1.25 | +5.62 | +64.80 | +72.93 | +139.74 | +229.86 |
| CPG | Compass Group plc | -0.91 | -6.70 | -3.98 | +6.32 | -8.44 | -2.48 | +16.27 | +54.44 |
| JD. | JD Sports Fashion plc | +2.56 | -8.66 | +1.40 | +6.69 | -13.39 | -36.85 | -37.80 | -57.19 |
| GAW | Games Workshop Group | -1.29 | -8.08 | -6.73 | +6.91 | +18.08 | +77.29 | +73.45 | +56.90 |
| LLOY | Lloyds Banking Group plc | -1.17 | -2.74 | +8.70 | +7.16 | +33.60 | +88.98 | +163.07 | +149.38 |
| IGG | IG Group Holdings Plc | +4.95 | -17.55 | -22.35 | +7.61 | +23.02 | +41.13 | +109.58 | +50.54 |
| IMI | IMI plc | +1.90 | +4.64 | +12.27 | +7.61 | +34.84 | +71.74 | +110.55 | +72.89 |
| CRDA | Croda International plc | +0.76 | +9.46 | +13.67 | +7.69 | +37.15 | -15.20 | -35.68 | -61.80 |
| BARC | Barclays plc | +0.82 | -1.65 | +9.77 | +7.98 | +34.72 | +121.82 | +244.94 | +167.30 |
| FCIT | F&C Investment Trust | +1.23 | +3.54 | +1.65 | +8.38 | +18.12 | +34.84 | +62.64 | +54.62 |
| ALW | Alliance Witan plc | +0.66 | +2.45 | +4.95 | +8.58 | +9.44 | +15.69 | +36.00 | +33.62 |
| BP. | BP Plc | -6.37 | -2.13 | -0.10 | +9.19 | +19.90 | +19.22 | +7.96 | +70.08 |
| LGEN | Legal & General Group plc | +3.31 | -1.38 | +8.83 | +10.22 | +16.34 | +30.81 | +37.94 | +8.67 |
| INF | Informa plc | +0.07 | -0.51 | +11.70 | +10.25 | +2.90 | +9.10 | +26.14 | +68.93 |
| AV. | Aviva Plc | +1.84 | +5.52 | +16.60 | +11.82 | +11.31 | +44.58 | +97.57 | +86.24 |
| AUTO | Autotrader Group Plc | -3.44 | -0.15 | +23.60 | +11.98 | -34.39 | -37.56 | -10.17 | -15.68 |
| NWG | NatWest Group plc | -0.64 | +2.20 | +15.11 | +12.41 | +26.61 | +101.01 | +199.43 | +188.46 |
| SHEL | Shell plc | -1.91 | +3.40 | +6.44 | +12.55 | +23.16 | +24.05 | +40.61 | +130.05 |
| MNG | M&G plc | +1.30 | -0.54 | +12.50 | +12.61 | +32.00 | +63.48 | +88.71 | +68.26 |
| GLEN | Glencore plc | -0.20 | +17.59 | +3.84 | +14.69 | +102.14 | +47.23 | +38.17 | +79.10 |
| AAL | Anglo American Plc | +4.97 | +17.86 | +6.91 | +16.38 | +88.48 | +94.72 | +113.17 | +41.11 |
| RR. | Rolls Royce Holdings Plc | +1.86 | +7.81 | +16.40 | +16.81 | +44.56 | +205.92 | +653.79 | +1,210.78 |
| IHG | InterContinental Hotels Group plc | +2.01 | +0.87 | +3.14 | +17.01 | +34.59 | +60.19 | +105.70 | +162.79 |
| LSEG | London Stock Exchange Group plc | +4.63 | -1.64 | +0.54 | +17.22 | -2.56 | -11.94 | +10.21 | +12.16 |
| NXT | Next plc | +1.90 | +2.20 | +18.13 | +17.46 | +29.52 | +54.13 | +129.72 | +95.62 |
| REL | RELX plc | +2.30 | -5.65 | +9.19 | +17.55 | -23.55 | -24.13 | +6.58 | +22.74 |
| ABDN | Aberdeen Group Plc | +3.87 | +1.45 | +2.44 | +17.85 | +29.27 | +67.41 | +56.55 | -5.61 |
| HSBA | HSBC Holdings plc | +0.66 | -1.29 | +10.67 | +18.35 | +59.91 | +131.68 | +158.39 | +286.99 |
| SGRO | Segro Plc | +0.40 | -3.63 | +33.72 | +18.55 | +51.51 | +9.60 | +32.65 | -25.02 |
| EXPN | Experian Plc | +3.22 | +2.11 | +18.21 | +18.86 | -19.94 | -16.76 | +12.24 | -4.90 |
| ICG | ICG Plc | +0.30 | +4.77 | +7.15 | +20.57 | -7.76 | -5.78 | +55.60 | -7.97 |
| SMT | Scottish Mortgage Investment Trust plc | +1.95 | +12.60 | -1.09 | +21.10 | +35.44 | +82.64 | +126.69 | +9.66 |
| STAN | Standard Chartered plc | +0.69 | +3.81 | +10.90 | +21.69 | +58.33 | +183.54 | +203.97 | +375.54 |
| DCC | DCC Energy Plc | +0.00 | +0.63 | +8.15 | +22.85 | +35.65 | +19.40 | +51.85 | +3.44 |
| HSX | Hiscox Ltd | +2.62 | +1.26 | +4.36 | +25.99 | +39.86 | +56.10 | +85.97 | +97.60 |
| SDLF | Standard Life Plc | +2.12 | +2.45 | +19.37 | +26.86 | +36.33 | +65.93 | +86.06 | +49.44 |
| PCT | Polar Capital Technology Trust plc | +2.58 | +7.45 | -7.02 | +27.38 | +62.78 | +122.37 | +204.41 | +159.49 |
| ITRK | Intertek Group plc | +0.00 | +0.17 | +8.64 | +28.91 | +24.84 | +20.47 | +41.42 | +11.76 |
| DPLM | Diploma plc | +1.81 | -1.21 | +6.54 | +30.08 | +34.99 | +67.05 | +135.84 | +139.23 |
| BGEO | Lion Finance Group Plc | +2.52 | +17.31 | +21.34 | +30.16 | +80.98 | +195.59 | +285.63 | +745.09 |
| BNZL | Bunzl plc | +1.38 | -0.85 | +18.81 | +30.83 | +12.13 | -19.35 | +2.91 | +4.18 |
| PSON | Pearson plc | +3.18 | -5.84 | +9.79 | +32.12 | +13.74 | +18.15 | +48.11 | +60.82 |
| SGE | Sage Group plc | -0.55 | +16.19 | +30.40 | +38.79 | +0.65 | +8.71 | +14.75 | +47.09 |
| MTLN | Metlen Energy & Metals Plc | +1.90 | +10.57 | +19.56 | +41.29 | -7.23 | n/a | n/a | n/a |
| ADM | Admiral Group | +1.21 | +6.85 | +21.20 | +42.59 | +11.41 | +37.43 | +68.37 | +10.01 |
| CCC | Computacenter plc | +11.50 | +17.78 | +33.41 | +90.01 | +145.45 | +110.00 | +172.07 | +96.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
