FTSE 100: Performance
10,688.47
30.34 (0.28%)Day high
10,735.34
10,735.34
Day low
10,655.82
10,655.82
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -3.92 | -6.49 | -27.04 | -32.66 | -11.53 | -13.15 | -45.84 | -44.97 |
| CNA | Centrica plc | -2.43 | -4.68 | -18.12 | -28.26 | -10.93 | +26.08 | -11.09 | +191.81 |
| BAB | Babcock International Group | +1.85 | -16.75 | -3.86 | -28.00 | -14.64 | +110.42 | +154.64 | +178.94 |
| IMB | Imperial Brands Group | +1.53 | -3.56 | -9.85 | -21.40 | -20.53 | +12.12 | +42.95 | +62.06 |
| NG. | National Grid | -3.23 | -7.00 | -8.19 | -19.18 | +5.87 | +6.37 | +18.05 | +25.84 |
| SN. | Smith & Nephew plc | +1.12 | -5.34 | -8.27 | -16.87 | -25.09 | -13.25 | -2.26 | -21.46 |
| FRES | Fresnillo | -7.41 | -1.01 | -10.91 | -16.29 | +29.83 | +401.94 | +393.42 | +236.20 |
| AZN | AstraZeneca plc | +2.02 | +5.72 | -8.21 | -15.74 | +6.15 | +1.58 | +10.83 | +49.12 |
| SSE | SSE plc | -2.55 | -3.60 | -1.81 | -14.54 | +39.49 | +17.44 | +39.83 | +41.35 |
| STJ | St James's Place Plc | -1.29 | -5.68 | -4.71 | -13.79 | -12.15 | +54.80 | +27.61 | -31.19 |
| BA. | BAE Systems plc | +3.22 | -11.16 | +10.19 | -13.05 | -0.50 | +50.04 | +90.87 | +265.39 |
| III | 3i Group Plc | -6.81 | -6.68 | +13.74 | -12.46 | -32.70 | -18.78 | +24.71 | +103.13 |
| HLMA | Halma plc | -8.75 | -7.16 | -14.83 | -11.76 | +2.82 | +32.84 | +59.39 | +13.42 |
| HWDN | Howden Joinery Group Plc | -2.18 | -10.34 | -7.72 | -11.46 | -10.50 | -21.99 | -1.03 | -22.18 |
| HLN | Haleon plc | +0.95 | -4.25 | +1.61 | -9.15 | -4.54 | -13.38 | +2.41 | n/a |
| PRU | Prudential plc | -4.11 | -5.00 | -3.20 | -9.08 | -5.46 | +56.06 | +3.97 | -32.89 |
| ENT | Entain plc | -0.74 | -10.57 | -15.34 | -9.00 | -42.41 | -32.17 | -57.08 | -73.62 |
| GSK | GSK plc | +3.20 | +2.01 | -5.31 | -8.71 | +25.35 | +13.50 | +23.16 | +29.67 |
| WEIR | Weir plc | -8.13 | -2.40 | +6.30 | -8.59 | -0.69 | +25.75 | +32.82 | +45.30 |
| CTEC | ConvaTec Group Plc | -1.36 | -4.88 | +7.06 | -8.08 | -5.94 | -6.98 | -2.59 | -1.84 |
| PSN | Persimmon plc | -2.62 | -7.46 | +4.37 | -7.81 | +0.60 | -33.00 | +1.43 | -60.43 |
| LMP | LondonMetric Property plc | -2.47 | -8.25 | -3.89 | -7.53 | -1.11 | -14.83 | +1.83 | -28.23 |
| SVT | Severn Trent Plc | +0.61 | -4.53 | +2.64 | -6.59 | +14.03 | +9.87 | +18.71 | +4.72 |
| BATS | British American Tobacco plc | +3.53 | +0.21 | -7.65 | -6.55 | +2.20 | +42.43 | +56.32 | +58.19 |
| LSEG | London Stock Exchange Group plc | -5.92 | -3.94 | -10.09 | -6.24 | -6.20 | -21.76 | -1.70 | +2.02 |
| MRO | Melrose Industries plc | -5.94 | -5.14 | +0.73 | -6.09 | -21.03 | -2.21 | -7.88 | -11.34 |
| RKT | Reckitt Benckiser Group Plc | +0.40 | -0.94 | +9.84 | -5.41 | -11.46 | +10.18 | -12.47 | -14.06 |
| BRBY | Burberry Group plc | -9.31 | -9.44 | -15.29 | -5.04 | -8.81 | +65.02 | -54.82 | -45.08 |
| BT.A | BT Group plc | +2.31 | +1.70 | +0.59 | -4.99 | +0.94 | +40.70 | +72.63 | +31.55 |
| KGF | Kingfisher | -1.21 | -10.22 | +2.80 | -4.89 | +20.63 | +3.31 | +24.79 | -18.54 |
| BBOX | Tritax Big Box REIT plc | -5.57 | -10.56 | -5.94 | -4.70 | +3.00 | -13.15 | +0.63 | -37.45 |
| BTRW | Barratt Redrow Plc | -7.31 | -15.29 | +10.30 | -4.36 | -24.54 | -45.83 | -39.95 | -59.36 |
| ULVR | Unilever plc | -1.15 | +1.13 | +6.54 | -3.99 | -10.05 | -16.47 | +0.35 | +3.95 |
| IGG | IG Group Holdings Plc | -2.31 | -3.96 | -31.54 | -3.54 | +14.82 | +34.95 | +89.44 | +57.43 |
| SBRY | Sainsbury (J) plc | -0.71 | -2.01 | +8.02 | -2.77 | +5.98 | +16.22 | +20.50 | +17.89 |
| TSCO | Tesco plc | +0.95 | +3.90 | +3.47 | -1.92 | +9.05 | +31.55 | +77.59 | +88.26 |
| UU. | United Utilities Group Plc | +0.30 | -5.59 | +4.22 | -1.55 | +15.51 | +25.99 | +34.78 | +27.01 |
| REL | RELX plc | -0.59 | +0.40 | +3.43 | -1.32 | -26.56 | -30.18 | -9.72 | +17.08 |
| WTB | Whitbread plc | +0.26 | -6.33 | -2.76 | -1.32 | -25.92 | -24.50 | -36.98 | -27.18 |
| ABF | Associated British Foods plc | -9.71 | -10.28 | -4.44 | -1.13 | -6.14 | -15.90 | -11.96 | -0.62 |
| SPX | Spirax Group plc | -4.44 | -3.35 | -1.45 | -0.44 | -2.44 | -9.71 | -31.53 | -58.19 |
| AAF | Airtel Africa plc | -0.51 | +6.14 | -4.48 | -0.34 | +56.12 | +194.85 | +169.60 | +269.74 |
| ANTO | Antofagasta plc | -14.21 | -2.34 | -18.39 | -0.06 | +53.49 | +99.89 | +137.68 | +138.81 |
| AUTO | Autotrader Group Plc | -3.49 | -8.25 | +5.34 | +0.06 | -37.19 | -43.22 | -20.07 | -19.02 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.35 | -3.15 | +3.29 | +0.99 | +16.97 | +10,384.31 | +12,980.85 | +15,488.24 |
| EDV | Endeavour Mining plc | -4.99 | +8.03 | +8.16 | +1.12 | +53.46 | +141.88 | +178.78 | +153.77 |
| BEZ | Beazley plc | +0.38 | +0.89 | +1.60 | +1.24 | +57.11 | +68.58 | +121.77 | +234.44 |
| CCH | Coca-Cola HBC AG | +0.35 | +0.00 | +0.35 | +1.28 | +24.82 | +64.03 | +101.58 | +86.93 |
| EXPN | Experian Plc | -0.21 | -3.11 | +9.25 | +2.26 | -26.70 | -25.75 | -1.23 | -15.13 |
| GAW | Games Workshop Group | -1.61 | -7.33 | -11.23 | +2.61 | +20.07 | +69.47 | +54.13 | +52.67 |
| SDR | Schroders plc | +0.17 | +0.60 | +0.51 | +2.80 | +55.24 | +72.50 | +41.46 | -9.73 |
| CPG | Compass Group plc | +2.82 | -2.09 | -6.41 | +4.71 | -7.40 | -2.38 | +14.49 | +64.17 |
| MKS | Marks & Spencer Group plc | -3.37 | -2.06 | +0.05 | +4.77 | +8.18 | +6.95 | +70.73 | +101.77 |
| JD. | JD Sports Fashion plc | -5.19 | -17.03 | -10.96 | +5.27 | -16.81 | -48.50 | -45.09 | -66.41 |
| SMIN | Smiths Group Plc | -3.00 | -3.60 | -1.49 | +6.47 | +6.47 | +39.33 | +50.48 | +80.31 |
| LAND | Land Securities Group plc | -5.02 | -12.28 | -5.16 | +6.75 | +12.82 | -7.48 | +4.52 | -8.52 |
| RIO | Rio Tinto plc | -7.64 | +1.25 | -9.81 | +7.23 | +54.31 | +50.24 | +35.18 | +36.94 |
| BLND | British Land Co plc | -4.35 | -9.60 | -5.72 | +8.21 | +16.83 | -13.05 | +22.48 | -22.00 |
| SHEL | Shell plc | +4.34 | +10.02 | +18.57 | +8.46 | +39.06 | +42.98 | +41.57 | +147.43 |
| BP. | BP Plc | +5.49 | +10.98 | +12.24 | +8.61 | +38.48 | +43.57 | +10.91 | +87.65 |
| ALW | Alliance Witan plc | -1.62 | -3.46 | +0.98 | +8.86 | +6.78 | +12.52 | +25.85 | +32.05 |
| DGE | Diageo plc | -0.59 | -8.79 | +7.16 | +9.64 | -12.86 | -34.86 | -49.56 | -53.48 |
| GLEN | Glencore plc | -8.43 | +4.94 | -1.20 | +11.11 | +87.71 | +52.64 | +27.05 | +69.21 |
| FCIT | F&C Investment Trust | -1.74 | -1.74 | -2.90 | +11.13 | +15.30 | +32.19 | +50.07 | +54.34 |
| AV. | Aviva Plc | -1.06 | -2.01 | +12.84 | +12.41 | +5.39 | +44.39 | +77.69 | +85.42 |
| BNZL | Bunzl plc | -2.56 | -6.09 | +1.49 | +12.41 | +5.37 | -29.31 | -9.54 | +2.45 |
| MNG | M&G plc | -6.35 | -6.35 | +2.84 | +12.64 | +30.55 | +61.09 | +64.76 | +62.90 |
| IMI | IMI plc | -3.23 | -2.54 | +1.84 | +13.41 | +30.97 | +63.88 | +98.02 | +66.61 |
| INVP | Investec Plc | -4.18 | -3.11 | +1.95 | +14.25 | +12.77 | +14.85 | +38.48 | +146.32 |
| NXT | Next plc | -3.64 | -3.70 | +3.49 | +14.36 | +21.71 | +42.48 | +104.31 | +85.48 |
| IAG | International Consolidated Airlines Group SA | -4.07 | -8.00 | -9.03 | +15.35 | +6.25 | +105.08 | +165.45 | +197.55 |
| LLOY | Lloyds Banking Group plc | -2.85 | -5.47 | +6.09 | +15.63 | +28.94 | +87.63 | +151.70 | +146.71 |
| RR. | Rolls Royce Holdings Plc | -4.11 | -7.84 | +4.55 | +16.84 | +23.98 | +183.36 | +517.48 | +1,246.16 |
| INF | Informa plc | -0.22 | -3.52 | +5.80 | +17.71 | -0.25 | +5.18 | +17.53 | +73.64 |
| IHG | InterContinental Hotels Group plc | -2.03 | -4.34 | -9.50 | +17.75 | +28.65 | +43.93 | +79.41 | +151.35 |
| CRDA | Croda International plc | -5.17 | -3.16 | +3.99 | +17.90 | +25.35 | -21.22 | -36.95 | -65.22 |
| ADM | Admiral Group | +0.83 | -1.12 | +12.37 | +18.54 | +17.04 | +34.21 | +59.61 | +10.52 |
| ABDN | Aberdeen Group Plc | -2.67 | -1.79 | +1.69 | +18.72 | +29.22 | +63.00 | +47.31 | -7.45 |
| LGEN | Legal & General Group plc | +0.31 | -3.51 | +4.51 | +19.49 | +20.91 | +30.34 | +28.35 | +5.11 |
| SGE | Sage Group plc | -1.13 | -5.04 | +21.82 | +19.88 | -5.49 | -2.33 | -2.09 | +37.64 |
| PSON | Pearson plc | +2.15 | -0.92 | +4.04 | +20.09 | +13.98 | +11.62 | +32.93 | +63.45 |
| VOD | Vodafone Group plc | +2.30 | +7.94 | +16.62 | +20.15 | +50.39 | +69.07 | +63.16 | +14.43 |
| ICG | ICG Plc | -5.79 | -9.90 | +3.28 | +20.52 | -19.02 | -19.09 | +34.40 | -14.55 |
| BARC | Barclays plc | -5.57 | -9.64 | -2.00 | +21.76 | +22.27 | +112.66 | +188.67 | +161.48 |
| NWG | NatWest Group plc | -1.03 | -2.63 | +12.10 | +21.94 | +28.15 | +105.12 | +191.42 | +204.31 |
| SMT | Scottish Mortgage Investment Trust plc | -2.80 | +1.57 | +0.55 | +23.35 | +31.00 | +78.11 | +108.29 | +6.73 |
| MTLN | Metlen Energy & Metals Plc | -1.68 | -5.35 | +14.69 | +23.87 | -7.16 | n/a | n/a | n/a |
| AAL | Anglo American Plc | -10.29 | +0.34 | -5.50 | +24.25 | +50.90 | +87.12 | +72.87 | +33.33 |
| HSX | Hiscox Ltd | +0.69 | +5.18 | +7.58 | +26.63 | +43.68 | +60.00 | +80.50 | +117.71 |
| HSBA | HSBC Holdings plc | -4.51 | -1.57 | +8.61 | +27.40 | +48.42 | +128.30 | +139.15 | +303.76 |
| PCT | Polar Capital Technology Trust plc | -4.24 | -6.30 | -11.91 | +28.04 | +50.06 | +113.68 | +182.37 | +153.20 |
| SGRO | Segro Plc | -1.25 | -2.69 | +25.27 | +29.39 | +48.27 | +2.75 | +24.97 | -25.65 |
| DCC | DCC Energy Plc | -0.24 | -0.39 | +2.92 | +34.44 | +33.20 | +21.13 | +38.47 | +2.28 |
| SDLF | Standard Life Plc | -2.41 | +0.32 | +16.98 | +34.59 | +41.44 | +61.32 | +72.48 | +43.83 |
| BGEO | Lion Finance Group Plc | -0.88 | +0.52 | +22.23 | +38.43 | +75.79 | +232.44 | +276.18 | +830.14 |
| DPLM | Diploma plc | -0.91 | -3.60 | +1.79 | +40.83 | +29.18 | +58.10 | +127.29 | +129.79 |
| STAN | Standard Chartered plc | -1.13 | +2.12 | +15.03 | +46.52 | +56.71 | +196.83 | +204.41 | +413.95 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +3.53 | +57.07 | +26.35 | +16.25 | +38.55 | +9.18 |
| CCC | Computacenter plc | +1.45 | +4.59 | +26.45 | +73.17 | +121.10 | +111.63 | +110.61 | +85.42 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
