FTSE 100: Performance
10,908.41
37.39 (0.34%)Day high
10,951.06
10,951.06
Day low
10,864.11
10,864.11
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -6.73 | -10.79 | -20.28 | -36.38 | +73.62 | +333.74 | +309.14 | +202.34 |
| STJ | St James's Place Plc | -0.37 | -9.91 | -9.64 | -29.98 | -8.35 | +90.51 | +12.52 | -33.95 |
| BTRW | Barratt Redrow Plc | +0.51 | +3.49 | +20.12 | -25.31 | -22.10 | -44.33 | -36.05 | -58.68 |
| PSN | Persimmon plc | +0.82 | +1.89 | +7.35 | -23.14 | -4.92 | -30.22 | -6.53 | -62.32 |
| MRO | Melrose Industries plc | -0.25 | +4.07 | +0.67 | -22.85 | -7.04 | -15.74 | -7.72 | -2.31 |
| EDV | Endeavour Mining plc | -6.84 | -6.74 | -15.83 | -22.82 | +49.53 | +104.40 | +86.07 | +103.32 |
| BAB | Babcock International Group | +2.47 | +23.78 | +4.88 | -21.76 | +11.98 | +115.70 | +200.00 | +274.14 |
| CNA | Centrica plc | -13.60 | -10.41 | -24.77 | -18.02 | -4.84 | +18.63 | +15.93 | +234.23 |
| WEIR | Weir Group plc | +8.72 | +16.47 | -0.72 | -15.93 | +3.94 | +42.18 | +53.85 | +53.30 |
| III | 3i Group Plc | +13.52 | +16.07 | +14.28 | -15.37 | -29.99 | -4.77 | +45.69 | +125.18 |
| RKT | Reckitt Benckiser Group Plc | +7.27 | +9.27 | +16.30 | -9.88 | -4.46 | +31.93 | -8.19 | -3.09 |
| ENT | Entain plc | +2.11 | -5.21 | +0.75 | -9.43 | -44.14 | -6.03 | -59.08 | -69.27 |
| PRU | Prudential plc | +0.00 | +9.89 | -0.54 | -8.32 | +16.43 | +57.54 | +0.27 | -20.23 |
| WTB | Whitbread plc | +2.85 | +5.07 | +5.91 | -7.68 | -18.73 | -11.49 | -27.54 | -19.09 |
| ANTO | Antofagasta plc | -6.51 | -5.28 | +3.23 | -6.26 | +78.75 | +82.66 | +115.09 | +131.58 |
| KGF | Kingfisher | +4.29 | +8.06 | +11.35 | -6.15 | +13.46 | +12.07 | +22.82 | -15.83 |
| HWDN | Howden Joinery Group Plc | +1.48 | -7.14 | +2.34 | -6.09 | -12.07 | -16.60 | +6.28 | -12.06 |
| SPX | Spirax Group plc | -1.49 | +2.06 | -2.82 | -5.59 | +11.78 | -20.26 | -37.39 | -53.71 |
| MTLN | Metlen Energy & Metals Plc | +4.95 | +7.58 | +29.57 | -4.62 | n/a | n/a | n/a | n/a |
| SSE | SSE plc | -8.22 | -5.57 | -9.46 | -4.13 | +25.51 | +24.94 | +38.79 | +57.69 |
| HLMA | Halma plc | -6.88 | -11.93 | -22.25 | -3.73 | +5.70 | +33.62 | +51.69 | +18.36 |
| RTO | Rentokil Initial Plc | -0.43 | +2.97 | -9.05 | -3.44 | +27.35 | -4.79 | -30.23 | -21.26 |
| IMB | Imperial Brands Group | +4.53 | +5.32 | +5.70 | -3.14 | +0.58 | +35.54 | +57.90 | +88.97 |
| NG. | National Grid | -4.52 | -4.90 | -6.78 | -3.01 | +14.27 | +21.86 | +25.84 | +40.02 |
| AZN | AstraZeneca plc | +3.40 | -8.14 | -4.08 | -2.42 | +17.71 | +6.23 | +18.77 | +58.68 |
| LMP | LondonMetric Property plc | +1.80 | +4.27 | +6.40 | -2.13 | +3.56 | +0.76 | +3.99 | -19.75 |
| AUTO | Autotrader Group Plc | +7.72 | +7.70 | +4.56 | -0.67 | -35.56 | -33.58 | -17.30 | -17.63 |
| SN. | Smith & Nephew plc | +8.53 | +6.21 | +7.24 | +0.08 | +2.92 | +7.67 | +2.02 | -17.07 |
| CTEC | ConvaTec Group Plc | +7.66 | +7.86 | +9.19 | +0.26 | -5.65 | -8.42 | +10.33 | -10.52 |
| AAF | Airtel Africa plc | -0.46 | +3.58 | -0.97 | +1.64 | +75.28 | +207.43 | +196.42 | +315.30 |
| NWG | NatWest Group plc | -2.86 | +1.34 | +16.87 | +1.78 | +26.67 | +79.05 | +170.88 | +201.37 |
| DGE | Diageo plc | +5.90 | +6.48 | +15.46 | +1.83 | -13.69 | -34.52 | -51.27 | -52.88 |
| RIO | Rio Tinto plc | +1.07 | -1.40 | -3.43 | +1.87 | +50.09 | +39.83 | +36.14 | +10.99 |
| HLN | Haleon plc | +3.77 | +8.98 | +11.68 | +2.18 | +3.40 | +8.89 | +13.51 | n/a |
| BA. | BAE Systems plc | +4.99 | +11.73 | +0.95 | +2.36 | +10.93 | +58.18 | +118.85 | +252.65 |
| ULVR | Unilever plc | +8.06 | +8.86 | +18.31 | +2.43 | +0.00 | -6.40 | +4.94 | +7.91 |
| GLEN | Glencore plc | -3.23 | +1.90 | -5.89 | +2.52 | +70.22 | +21.82 | +11.01 | +58.05 |
| BARC | Barclays plc | -6.55 | -2.53 | +14.27 | +2.69 | +32.68 | +111.60 | +221.64 | +179.48 |
| AAL | Anglo American Plc | +2.07 | -0.69 | +2.48 | +2.91 | +61.74 | +56.95 | +53.45 | +11.51 |
| INF | Informa plc | +4.46 | -0.11 | +13.81 | +3.24 | +5.58 | +3.26 | +16.56 | +76.83 |
| SVT | Severn Trent Plc | -0.20 | +2.23 | -0.49 | +3.30 | +15.29 | +19.46 | +18.95 | +9.10 |
| SMIN | Smiths Group Plc | -3.17 | +2.77 | +2.89 | +3.63 | +12.12 | +48.51 | +53.11 | +64.75 |
| BBOX | Tritax Big Box REIT plc | +1.18 | +4.98 | +15.09 | +3.64 | +20.45 | +3.96 | +24.40 | -18.04 |
| IMI | IMI plc | -5.36 | -1.99 | +2.58 | +3.92 | +28.94 | +54.09 | +75.68 | +63.34 |
| ICG | ICG Plc | +3.19 | +14.25 | +6.30 | +4.84 | -11.09 | -9.40 | +34.98 | -15.31 |
| INVP | Investec Plc | -1.10 | +4.49 | +1.53 | +5.27 | +13.95 | +5.01 | +27.64 | +136.41 |
| IAG | International Consolidated Airlines Group SA | -1.46 | -8.99 | +18.72 | +5.54 | +17.30 | +163.64 | +172.70 | +138.11 |
| LLOY | Lloyds Banking Group plc | -3.05 | +2.34 | +14.73 | +5.60 | +40.56 | +82.24 | +146.76 | +141.02 |
| BLND | British Land Co plc | +0.46 | +5.98 | +15.40 | +5.87 | +24.59 | +8.97 | +29.58 | -14.67 |
| SMT | Scottish Mortgage Investment Trust plc | -2.45 | -7.72 | -6.04 | +5.97 | +22.01 | +54.99 | +82.50 | -1.65 |
| BRBY | Burberry Group plc | +13.56 | +8.95 | +5.54 | +6.52 | -10.67 | +62.18 | -46.65 | -43.08 |
| SGE | Sage Group plc | +23.49 | +23.85 | +15.85 | +7.02 | -18.73 | -5.94 | +8.72 | +47.56 |
| FCIT | F&C Investment Trust | -2.58 | -4.38 | +3.99 | +7.62 | +13.89 | +27.94 | +49.21 | +55.50 |
| ALW | Alliance Witan plc | +0.75 | +0.37 | +5.67 | +7.70 | +5.84 | +10.36 | +29.04 | +33.40 |
| AV. | Aviva Plc | -0.20 | +6.75 | +11.08 | +8.13 | +6.88 | +39.24 | +75.38 | +83.08 |
| BT.A | BT Group plc | +4.95 | +4.74 | -3.79 | +8.36 | -1.11 | +44.87 | +65.93 | +19.55 |
| GSK | GSK plc | +5.05 | +1.39 | +4.64 | +8.37 | +43.66 | +28.90 | +42.99 | +39.49 |
| LAND | Land Securities Group plc | +1.28 | +8.90 | +22.54 | +8.57 | +21.80 | +11.82 | +10.45 | +0.18 |
| ABDN | Aberdeen Group Plc | -4.11 | +1.36 | +14.53 | +8.97 | +20.02 | +42.39 | +1.06 | -17.30 |
| BATS | British American Tobacco plc | +2.71 | +0.49 | +11.29 | +9.54 | +20.49 | +71.61 | +79.10 | +74.07 |
| UU. | United Utilities Group Plc | +0.07 | +4.79 | +5.11 | +10.32 | +24.35 | +34.73 | +38.23 | +30.09 |
| BGEO | Lion Finance Group Plc | -3.97 | +0.27 | +1.46 | +10.41 | +47.84 | +147.28 | +247.04 | +642.67 |
| REL | RELX plc | +17.11 | +21.78 | +8.41 | +10.79 | -26.35 | -21.50 | +8.13 | +36.86 |
| ABF | Associated British Foods plc | +4.37 | +5.58 | +14.13 | +10.91 | -5.49 | -15.32 | +1.20 | +2.84 |
| MKS | Marks & Spencer Group plc | +2.22 | +7.91 | +24.74 | +11.40 | +17.78 | +24.59 | +97.47 | +193.56 |
| LGEN | Legal & General Group plc | -1.33 | +4.12 | +19.43 | +11.40 | +15.94 | +27.92 | +24.79 | +11.36 |
| LSEG | London Stock Exchange Group plc | +5.94 | +13.89 | -4.66 | +13.30 | -8.02 | -2.85 | +8.67 | +25.69 |
| SBRY | Sainsbury (J) plc | +2.05 | +13.49 | +9.54 | +13.42 | +18.44 | +30.80 | +26.82 | +26.15 |
| MNG | M&G plc | -1.40 | +5.80 | +17.71 | +13.69 | +36.51 | +67.63 | +74.62 | +54.81 |
| BEZ | Beazley plc | +0.19 | +0.35 | +1.18 | +14.00 | +43.23 | +95.83 | +133.15 | +227.29 |
| EXPN | Experian Plc | +12.96 | +20.62 | +15.85 | +14.17 | -22.36 | -14.27 | +0.82 | -2.93 |
| NXT | Next plc | +2.33 | +4.08 | +17.27 | +14.70 | +24.53 | +70.79 | +114.29 | +91.91 |
| VOD | Vodafone Group plc | +4.54 | +17.98 | +6.59 | +14.71 | +46.52 | +66.69 | +60.59 | +4.85 |
| RR. | Rolls Royce Holdings Plc | -0.86 | -2.49 | +25.61 | +14.90 | +37.18 | +213.78 | +613.92 | +1,250.56 |
| CPG | Compass Group plc | +6.70 | +2.08 | +15.65 | +14.93 | -4.43 | +5.82 | +23.45 | +60.68 |
| GAW | Games Workshop Group | -1.24 | -9.44 | +2.45 | +15.14 | +23.37 | +94.61 | +69.80 | +74.74 |
| JD. | JD Sports Fashion plc | +8.84 | +11.14 | +41.20 | +15.69 | +6.45 | -26.11 | -40.04 | -47.57 |
| STAN | Standard Chartered plc | +0.09 | +5.74 | +20.50 | +17.32 | +57.96 | +196.78 | +197.52 | +393.82 |
| BP. | BP Plc | +0.78 | +14.98 | -5.63 | +17.48 | +33.98 | +19.98 | +14.32 | +83.83 |
| CRDA | Croda International plc | +8.82 | +8.13 | +13.02 | +18.38 | +23.94 | -21.54 | -45.18 | -61.08 |
| SHEL | Shell plc | +0.96 | +14.58 | +1.33 | +18.80 | +23.23 | +19.92 | +41.43 | +127.86 |
| IHG | InterContinental Hotels Group plc | +3.34 | -6.95 | +13.08 | +19.12 | +37.74 | +49.26 | +108.33 | +148.44 |
| TSCO | Tesco plc | +5.11 | +8.85 | +4.38 | +19.31 | +18.07 | +51.65 | +93.00 | +115.13 |
| PCT | Polar Capital Technology Trust plc | -9.33 | -12.84 | -0.42 | +21.20 | +52.23 | +96.87 | +159.22 | +144.48 |
| HSX | Hiscox Ltd | -0.38 | -1.68 | +18.13 | +21.61 | +39.63 | +45.91 | +65.72 | +103.95 |
| HSBA | HSBC Holdings plc | +0.44 | +8.71 | +16.29 | +21.87 | +59.57 | +131.01 | +139.97 | +285.99 |
| SDLF | Standard Life Plc | -1.04 | +9.90 | +21.18 | +21.97 | +39.55 | +67.59 | +64.19 | +33.28 |
| IGG | IG Group Holdings Plc | -2.03 | -7.81 | +10.72 | +25.20 | +52.30 | +79.78 | +133.77 | +91.06 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.51 | +8.39 | +18.49 | +26.21 | +12.26 | +12,114.08 | +14,200.43 | +15,903.84 |
| SGRO | Segro Plc | +8.38 | +10.45 | +43.32 | +26.80 | +50.06 | +6.57 | +26.53 | -18.83 |
| CCH | Coca-Cola HBC AG | +1.91 | +2.66 | +19.49 | +27.90 | +28.75 | +78.60 | +113.62 | +84.85 |
| ITRK | Intertek Group plc | +0.17 | +0.52 | +22.32 | +30.89 | +19.03 | +18.02 | +32.92 | +4.03 |
| SDR | Schroders plc | +0.17 | +0.51 | +1.55 | +31.30 | +51.13 | +52.38 | +27.22 | -6.26 |
| DPLM | Diploma plc | -6.26 | +0.85 | +3.80 | +33.15 | +34.40 | +63.15 | +121.77 | +140.69 |
| DCC | DCC Energy Plc | +0.87 | +1.93 | +7.99 | +35.97 | +32.85 | +20.27 | +39.90 | +5.69 |
| BNZL | Bunzl plc | +2.85 | +6.51 | +17.25 | +38.62 | +21.82 | -13.36 | -2.60 | +5.71 |
| ADM | Admiral Group | +7.11 | +7.41 | +10.47 | +38.92 | +14.67 | +42.19 | +76.00 | +12.50 |
| PSON | Pearson plc | +9.86 | +12.14 | +22.83 | +40.17 | +25.27 | +26.89 | +52.03 | +57.15 |
| CCC | Computacenter plc | -1.81 | +11.46 | +25.97 | +44.89 | +115.37 | +80.32 | +115.37 | +78.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
