FTSE 100: Performance
10,751.59
-31.28 (-0.29%)Day high
10,868.51
10,868.51
Day low
10,751.59
10,751.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.89 | -5.13 | -30.59 | -38.22 | -15.64 | +3.06 | +42.17 | +19.65 |
| FRES | Fresnillo | +9.93 | -8.82 | -15.19 | -29.65 | +8.79 | +259.00 | +386.45 | +161.99 |
| RTO | Rentokil Initial Plc | +0.03 | +16.96 | -1.64 | -26.88 | -13.88 | -12.19 | -20.63 | -42.45 |
| HLMA | Halma plc | -0.17 | -1.64 | -6.97 | -23.72 | +1.76 | +36.72 | +79.65 | +14.63 |
| CNA | Centrica plc | +2.13 | +4.14 | -0.13 | -23.35 | -12.04 | +33.55 | +0.89 | +140.52 |
| AAF | Airtel Africa plc | +8.57 | -1.38 | -11.23 | -22.02 | -4.73 | +197.81 | +152.16 | +117.64 |
| RIO | Rio Tinto plc | +4.03 | -11.27 | -15.81 | -17.93 | +19.28 | +27.84 | +20.23 | +42.25 |
| ANTO | Antofagasta plc | +3.06 | -14.22 | -19.47 | -17.02 | +17.60 | +91.47 | +148.96 | +127.59 |
| GAW | Games Workshop Group | +4.18 | +0.37 | -13.24 | -16.09 | +6.82 | +38.00 | +56.67 | +70.47 |
| PRU | Prudential plc | +1.23 | +6.39 | -8.32 | -15.79 | -11.25 | +48.74 | +8.32 | -36.22 |
| EDV | Endeavour Mining plc | +15.24 | -0.65 | +0.61 | -14.55 | +30.46 | +145.60 | +148.27 | +101.92 |
| PCT | Polar Capital Technology Trust plc | -2.74 | -19.16 | -14.02 | -13.95 | +20.23 | +70.16 | +142.52 | +114.96 |
| BT.A | BT Group plc | -5.83 | +8.90 | +7.64 | -11.13 | +18.52 | +49.93 | +72.76 | +27.10 |
| GLEN | Glencore plc | +0.06 | -13.68 | -11.27 | -10.40 | +39.08 | +27.81 | +18.15 | +42.00 |
| BRBY | Burberry Group plc | +3.67 | +7.56 | -5.89 | -8.93 | -6.81 | +36.93 | -34.31 | -43.98 |
| MRO | Melrose Industries plc | +1.20 | +7.78 | -2.10 | -6.32 | -21.54 | -5.35 | -6.97 | -5.00 |
| WEIR | Weir plc | -9.96 | -10.37 | -14.14 | -5.28 | -18.46 | +9.33 | +32.51 | +32.36 |
| ITH | Ithaca Energy plc | -10.82 | -12.19 | +3.98 | -4.42 | +8.02 | +152.62 | +56.43 | n/a |
| BBOX | Tritax Big Box REIT plc | -0.27 | +5.44 | -9.96 | -3.41 | -3.60 | +6.43 | +1.10 | -34.71 |
| STJ | St James's Place Plc | +5.69 | +10.12 | +0.22 | -3.38 | -14.96 | +38.07 | +75.72 | -27.90 |
| VOD | Vodafone Group plc | -1.24 | -2.20 | -0.90 | -2.44 | +30.17 | +60.67 | +51.54 | +3.11 |
| NG. | National Grid | +0.48 | +8.67 | +6.04 | -2.43 | +7.00 | +27.74 | +37.77 | +40.58 |
| LLOY | Lloyds Banking Group plc | +3.24 | -4.78 | -15.62 | -2.31 | +4.11 | +82.25 | +131.71 | +96.31 |
| SPX | Spirax Group plc | -1.54 | +1.17 | -3.86 | -1.22 | +5.37 | +12.72 | -13.84 | -54.81 |
| BARC | Barclays plc | +2.50 | +0.09 | -16.98 | -1.14 | +3.07 | +70.99 | +217.19 | +123.10 |
| III | 3i Group Plc | +0.08 | +6.74 | -8.53 | -1.00 | -40.40 | -24.30 | +26.55 | +87.77 |
| AAL | Anglo American Plc | +2.72 | -8.44 | -5.54 | -0.81 | +36.36 | +64.09 | +92.82 | +42.23 |
| LMP | LondonMetric Property plc | +0.91 | +9.06 | -2.95 | -0.53 | -3.30 | -1.78 | +6.89 | -30.13 |
| BA. | BAE Systems plc | -7.23 | +3.49 | -14.22 | -0.46 | +5.65 | +39.75 | +74.44 | +237.72 |
| CCH | Coca-Cola HBC AG | -10.87 | -0.79 | -10.08 | -0.05 | +18.33 | +51.39 | +103.74 | +64.65 |
| BAB | Babcock International Group | +1.38 | +16.29 | -10.79 | +0.90 | -11.06 | +117.71 | +153.46 | +230.12 |
| HLN | Haleon plc | +2.89 | -4.07 | -8.27 | +1.15 | -7.74 | -7.79 | +3.09 | n/a |
| FCIT | F&C Investment Trust | -0.71 | -4.68 | -2.28 | +1.43 | +9.30 | +21.97 | +49.87 | +43.90 |
| HSBA | HSBC Holdings plc | +6.63 | -3.90 | -12.12 | +1.64 | +23.18 | +94.41 | +123.87 | +211.01 |
| NWG | NatWest Group plc | +2.03 | -7.91 | -16.86 | +2.07 | -2.86 | +55.41 | +200.33 | +155.24 |
| BBY | Balfour Beatty plc | +0.80 | +0.46 | +2.33 | +2.27 | +31.64 | +103.52 | +178.66 | +252.85 |
| BP. | BP Plc | -6.30 | -5.82 | +5.26 | +3.04 | +18.97 | +47.92 | +15.56 | +58.77 |
| ICG | ICG Plc | +2.14 | +8.02 | -3.89 | +3.61 | -0.20 | -10.82 | +40.81 | -15.45 |
| DPLM | Diploma plc | -0.28 | -7.51 | -5.01 | +3.67 | +33.58 | +62.90 | +141.13 | +121.67 |
| IMI | IMI plc | -0.21 | -6.73 | -8.21 | +3.74 | +17.05 | +65.18 | +89.61 | +63.12 |
| LSEG | London Stock Exchange Group plc | -0.63 | +8.05 | +6.29 | +3.94 | +3.55 | -12.57 | +9.82 | +32.16 |
| GSK | GSK plc | +4.90 | +9.54 | -0.54 | +4.02 | +8.18 | +38.81 | +37.09 | +17.84 |
| AZN | AstraZeneca plc | +0.90 | +15.72 | +15.80 | +4.05 | +5.77 | +40.20 | +37.60 | +47.95 |
| SN. | Smith & Nephew plc | +1.88 | +11.56 | +2.99 | +4.16 | -10.42 | +24.07 | +15.12 | -14.43 |
| ABDN | Aberdeen Group Plc | +2.77 | -5.35 | -8.07 | +4.45 | +12.97 | +67.46 | +38.76 | -12.38 |
| SMT | Scottish Mortgage Investment Trust plc | +0.13 | -8.25 | +6.91 | +4.78 | +36.13 | +65.80 | +119.20 | -0.27 |
| INVP | Investec Plc | +6.53 | +8.68 | -4.66 | +4.88 | +11.22 | +3.45 | +29.89 | +95.66 |
| ALW | Alliance Witan plc | +0.82 | -3.06 | -1.88 | +5.10 | +5.92 | +8.45 | +30.52 | +27.10 |
| SVT | Severn Trent Plc | +1.17 | +6.59 | +6.46 | +5.27 | +18.00 | +25.64 | +25.16 | +18.59 |
| INF | Informa plc | +2.87 | -4.09 | -3.50 | +5.50 | -11.26 | +3.72 | +20.68 | +58.90 |
| IMB | Imperial Brands Group | -1.50 | +8.68 | +8.60 | +5.95 | -9.00 | +22.22 | +64.89 | +86.83 |
| BATS | British American Tobacco plc | +0.26 | +8.27 | +7.40 | +6.42 | +9.05 | +66.15 | +83.33 | +75.97 |
| SSE | SSE plc | +3.45 | +8.80 | +12.28 | +6.50 | +37.42 | +55.32 | +58.93 | +60.94 |
| SMIN | Smiths Group Plc | -2.33 | -3.08 | -1.12 | +6.91 | +5.84 | +72.49 | +62.03 | +82.23 |
| AUTO | Autotrader Group Plc | +2.39 | +14.10 | +7.23 | +7.44 | -25.75 | -28.29 | -18.24 | -10.09 |
| MNG | M&G plc | +1.70 | +7.99 | -9.33 | +8.63 | +21.88 | +69.21 | +61.39 | +66.51 |
| RR. | Rolls Royce Holdings Plc | +5.57 | -3.93 | -13.58 | +9.10 | +14.63 | +140.56 | +473.62 | +804.08 |
| HWDN | Howden Joinery Group Plc | +3.70 | +12.20 | +2.95 | +9.61 | +5.29 | +3.57 | +32.51 | -7.07 |
| BLND | British Land Co plc | -0.23 | +10.65 | -1.96 | +9.92 | +7.77 | +11.23 | +37.07 | -15.82 |
| ABF | Associated British Foods plc | +5.74 | +9.48 | -3.55 | +10.38 | -11.03 | -11.26 | -13.78 | -2.38 |
| UU. | United Utilities Group Plc | +1.65 | +8.36 | +8.98 | +10.98 | +27.39 | +47.42 | +44.31 | +44.52 |
| SBRY | Sainsbury (J) plc | +1.56 | +4.53 | -0.11 | +11.83 | -0.06 | +40.77 | +31.39 | +19.48 |
| CPG | Compass Group plc | -1.16 | +6.12 | +3.08 | +12.24 | +1.18 | -3.93 | +20.48 | +57.36 |
| DCC | DCC Energy Plc | +0.08 | +0.54 | +1.33 | +12.35 | +35.32 | +33.25 | +40.34 | +5.18 |
| EXPN | Experian Plc | -1.26 | +10.92 | +3.44 | +12.46 | -13.89 | -23.30 | +10.88 | -14.39 |
| LAND | Land Securities Group plc | +0.52 | +12.33 | -4.50 | +14.71 | +6.02 | +14.42 | +13.12 | -3.92 |
| STAN | Standard Chartered plc | +5.89 | +2.60 | -2.69 | +15.14 | +33.05 | +135.28 | +249.63 | +381.29 |
| ULVR | Unilever plc | +1.69 | +5.68 | +6.51 | +15.55 | -4.33 | -3.24 | +11.17 | +12.05 |
| WTB | Whitbread plc | +0.68 | +12.95 | +13.78 | +16.14 | -2.13 | -7.59 | -14.25 | -16.15 |
| SHEL | Shell plc | -6.19 | -4.45 | +9.90 | +16.81 | +26.31 | +41.33 | +37.84 | +115.59 |
| CCC | Computacenter plc | -6.68 | -15.17 | -2.97 | +16.88 | +68.50 | +118.57 | +81.64 | +72.45 |
| AV. | Aviva Plc | -0.63 | +7.06 | +2.52 | +16.94 | +6.09 | +58.88 | +79.27 | +87.31 |
| TSCO | Tesco plc | +2.23 | +9.29 | +17.50 | +17.91 | +15.77 | +59.50 | +98.27 | +93.23 |
| PSON | Pearson plc | +0.27 | +0.31 | +5.87 | +18.04 | +30.02 | +7.06 | +32.94 | +103.12 |
| HSX | Hiscox Ltd | -0.67 | +4.28 | +6.59 | +18.60 | +39.67 | +85.55 | +95.73 | +136.20 |
| IAG | International Consolidated Airlines Group SA | +9.44 | +9.81 | +4.68 | +18.62 | +20.60 | +94.75 | +201.35 | +163.17 |
| NXT | Next plc | +3.71 | +6.50 | +0.16 | +18.73 | +8.15 | +58.74 | +112.07 | +89.48 |
| BNZL | Bunzl plc | -0.28 | +4.31 | +1.06 | +19.30 | +29.70 | -17.84 | -2.23 | +4.01 |
| IHG | InterContinental Hotels Group plc | +5.14 | +12.54 | +15.08 | +19.57 | +34.08 | +43.73 | +127.15 | +158.18 |
| REL | RELX plc | +0.68 | +9.26 | +13.91 | +20.81 | -6.54 | -19.52 | +0.58 | +25.93 |
| ITRK | Intertek Group plc | +0.00 | +0.76 | +1.63 | +20.88 | +19.18 | +28.74 | +55.90 | +14.53 |
| RKT | Reckitt Benckiser Group Plc | +2.65 | +10.21 | +7.04 | +21.09 | -3.65 | +18.67 | +2.99 | -8.88 |
| CTEC | ConvaTec Group Plc | +2.05 | +13.00 | +6.42 | +21.15 | +5.88 | +16.49 | +19.40 | +14.77 |
| BGEO | Lion Finance Group Plc | +11.31 | +8.89 | +7.84 | +22.21 | +70.63 | +194.64 | +281.33 | +742.50 |
| ADM | Admiral Group | +0.31 | +7.17 | +2.26 | +22.45 | +19.36 | +54.43 | +52.31 | +33.01 |
| SDLF | Standard Life Plc | +0.43 | +10.02 | +0.11 | +22.60 | +36.68 | +90.35 | +101.10 | +41.78 |
| DGE | Diageo plc | +7.52 | +15.72 | +5.78 | +22.77 | +4.35 | -18.30 | -33.49 | -49.67 |
| LGEN | Legal & General Group plc | +0.82 | +7.56 | -0.80 | +22.82 | +26.62 | +42.32 | +40.00 | +5.18 |
| MTLN | Metlen Energy & Metals Plc | -4.91 | -7.14 | -10.78 | +24.74 | +8.20 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +2.95 | +13.09 | +4.12 | +24.77 | -15.49 | -22.33 | -26.05 | -50.42 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.59 | +11.43 | +11.64 | +27.08 | +27.54 | +42.45 | +15,294.74 | +17,699.19 |
| CRDA | Croda International plc | +0.14 | +7.40 | +10.60 | +27.98 | +30.92 | +1.03 | -19.23 | -62.30 |
| SGRO | Segro Plc | +1.12 | +0.00 | -2.69 | +28.17 | +26.54 | +17.85 | +18.76 | -30.97 |
| KGF | Kingfisher | +3.11 | +17.64 | +16.80 | +29.72 | +19.75 | +29.09 | +65.53 | +9.93 |
| JD. | JD Sports Fashion plc | +3.43 | +15.50 | +3.65 | +29.99 | +15.15 | -19.17 | -27.14 | -57.58 |
| SGE | Sage Group plc | -0.91 | +7.19 | +10.01 | +30.99 | +4.08 | +10.27 | +15.54 | +54.70 |
| MKS | Marks & Spencer Group plc | +9.95 | +14.71 | +12.86 | +37.25 | +16.77 | +21.60 | +84.82 | +101.06 |
| WPP | WPP plc | +0.48 | +7.59 | +6.22 | +50.98 | +44.72 | -50.93 | -40.79 | -62.49 |
| EZJ | easyJet plc | +1.59 | +1.56 | +2.31 | +91.14 | +45.48 | +27.56 | +75.23 | +11.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
