FTSE 100: Performance
10,525.22
46.88 (0.45%)Day high
10,534.42
10,534.42
Day low
10,436.76
10,436.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -0.47 | -1.95 | -4.73 | -28.02 | -39.88 | -12.36 | -56.62 | -69.01 |
| BTRW | Barratt Redrow Plc | -0.36 | +11.11 | +6.42 | -26.53 | -38.35 | -41.40 | -32.29 | -60.64 |
| EXPN | Experian Plc | +1.10 | -3.62 | -2.27 | -23.31 | -31.19 | -29.30 | -14.55 | -9.16 |
| III | 3i Group Plc | +10.65 | +15.42 | -2.67 | -22.92 | -38.67 | -15.77 | +29.07 | +111.97 |
| PSN | Persimmon plc | -3.02 | +0.57 | -3.06 | -22.01 | -18.41 | -22.78 | +3.32 | -64.92 |
| REL | RELX plc | -0.76 | -7.20 | -5.30 | -21.85 | -39.84 | -34.02 | -9.96 | +20.10 |
| SGE | Sage Group plc | +4.73 | -6.72 | -0.82 | -21.83 | -31.20 | -21.14 | -8.46 | +23.84 |
| BAB | Babcock International Group | +1.73 | -4.30 | -21.06 | -19.47 | -10.55 | +94.56 | +254.21 | +245.17 |
| MRO | Melrose Industries plc | -0.52 | +2.50 | -10.05 | -19.22 | -8.60 | -14.14 | -6.10 | -1.16 |
| RKT | Reckitt Benckiser Group Plc | +4.40 | +11.17 | -3.78 | -16.89 | -0.24 | +16.30 | -15.63 | -22.26 |
| BRBY | Burberry Group plc | -2.58 | -9.31 | -3.73 | -16.71 | -12.64 | +22.54 | -50.14 | -48.61 |
| ICG | ICG Plc | +0.12 | -6.65 | +7.60 | -16.60 | -11.15 | -21.13 | +24.36 | -20.77 |
| FRES | Fresnillo | +0.76 | -13.82 | -20.08 | -16.20 | +92.03 | +396.71 | +357.88 | +251.01 |
| WEIR | Weir Group plc | +2.18 | +2.01 | -16.93 | -14.48 | -1.38 | +22.56 | +38.61 | +30.51 |
| AUTO | Autotrader Group Plc | +4.50 | +13.32 | +8.95 | -12.82 | -37.76 | -35.84 | -16.25 | -20.45 |
| SN. | Smith & Nephew plc | -5.03 | -0.05 | -8.75 | -11.63 | -2.19 | +12.19 | -13.68 | -31.08 |
| STJ | St James's Place Plc | +3.15 | +3.07 | -0.77 | -11.41 | +3.94 | +123.41 | +12.78 | -17.77 |
| IMB | Imperial Brands Group | -0.40 | +2.98 | -8.98 | -11.25 | -3.28 | +36.49 | +59.22 | +75.58 |
| CTEC | ConvaTec Group Plc | +4.20 | +12.47 | -0.64 | -10.28 | -19.78 | -7.70 | +6.34 | -11.23 |
| KGF | Kingfisher | -2.46 | +1.85 | -2.56 | -10.04 | -3.66 | +11.89 | +21.41 | -23.48 |
| ABF | Associated British Foods plc | -1.69 | +5.95 | +1.80 | -9.57 | -8.27 | -22.94 | -3.39 | -17.20 |
| PRU | Prudential plc | +4.29 | -2.07 | -4.01 | -9.13 | +14.89 | +45.62 | -6.18 | -25.31 |
| AAF | Airtel Africa plc | -4.87 | -8.16 | -7.79 | -8.73 | +80.61 | +174.28 | +200.74 | +311.94 |
| DGE | Diageo plc | -6.11 | -0.40 | +6.34 | -7.48 | -21.78 | -40.18 | -56.10 | -57.55 |
| WTB | Whitbread plc | -6.82 | +3.39 | +0.85 | -6.82 | -18.57 | -19.62 | -29.83 | -25.52 |
| LSEG | London Stock Exchange Group plc | +0.87 | -9.08 | -5.33 | -6.70 | -21.58 | -10.23 | -0.17 | +6.02 |
| HLN | Haleon plc | +0.72 | +7.25 | -5.65 | -6.48 | -6.68 | +7.95 | +8.77 | n/a |
| ULVR | Unilever plc | +0.39 | +10.38 | +8.94 | -6.13 | -9.49 | -6.68 | -1.05 | -4.84 |
| AV. | Aviva Plc | +1.43 | +6.40 | +5.27 | -4.79 | +6.12 | +36.89 | +64.88 | +67.69 |
| MTLN | Metlen Energy & Metals Plc | +2.13 | +4.15 | +24.48 | -4.52 | n/a | n/a | n/a | n/a |
| RTO | Rentokil Initial Plc | -0.39 | -0.41 | -7.91 | -2.12 | +24.01 | -4.87 | -28.78 | -13.10 |
| CNA | Centrica plc | -3.34 | -9.10 | -20.83 | -1.00 | +4.45 | +22.74 | +35.42 | +219.23 |
| LMP | LondonMetric Property plc | -0.48 | +0.11 | +1.40 | -0.84 | -7.97 | -2.08 | +13.72 | -19.62 |
| HWDN | Howden Joinery Group Plc | -2.42 | +10.35 | +1.47 | -0.78 | -4.62 | -5.28 | +28.58 | +0.00 |
| SPX | Spirax Group plc | -1.52 | -0.73 | -2.65 | -0.51 | +14.71 | -19.70 | -34.54 | -50.24 |
| EDV | Endeavour Mining plc | +2.72 | -12.70 | -18.31 | -0.41 | +68.24 | +123.93 | +104.56 | +143.28 |
| VOD | Vodafone Group plc | -6.74 | -11.72 | -13.35 | -0.40 | +23.59 | +40.21 | +33.14 | -19.08 |
| JD. | JD Sports Fashion plc | -0.33 | +0.36 | +19.46 | -0.28 | -7.75 | -29.43 | -42.32 | -56.54 |
| AZN | AstraZeneca plc | -0.40 | +3.13 | -7.78 | +0.46 | +33.19 | +12.60 | +22.86 | +58.48 |
| BT.A | BT Group plc | -4.90 | -9.31 | -11.89 | +1.30 | -5.09 | +31.95 | +52.39 | -4.87 |
| SBRY | Sainsbury (J) plc | +6.00 | +9.94 | -3.22 | +1.72 | +15.35 | +28.24 | +22.90 | +21.45 |
| BLND | British Land Co plc | -1.39 | +4.35 | +12.93 | +2.08 | +8.59 | +0.98 | +36.13 | -18.51 |
| CPG | Compass Group plc | -1.29 | +1.49 | +8.39 | +2.64 | -3.98 | +11.67 | +10.20 | +53.48 |
| INF | Informa plc | +3.36 | +12.40 | +18.36 | +3.55 | +13.21 | +8.31 | +26.09 | +78.58 |
| TSCO | Tesco plc | +0.66 | +5.37 | -3.00 | +3.96 | +13.13 | +49.46 | +84.90 | +105.87 |
| SVT | Severn Trent Plc | -1.02 | -0.68 | -7.60 | +4.12 | +4.69 | +21.30 | +13.17 | +15.01 |
| LAND | Land Securities Group plc | -0.38 | +4.18 | +14.07 | +4.26 | +2.37 | +2.94 | +12.94 | -5.99 |
| NWG | NatWest Group plc | +5.04 | +15.03 | +16.53 | +4.27 | +35.54 | +115.75 | +182.23 | +205.01 |
| SHEL | Shell plc | -2.51 | -10.12 | -16.58 | +4.84 | +11.60 | +0.52 | +22.63 | +92.97 |
| ALW | Alliance Witan plc | +0.52 | +1.58 | +10.33 | +4.99 | +9.97 | +11.79 | +33.53 | +34.06 |
| BP. | BP Plc | -5.09 | -14.98 | -20.90 | +5.27 | +23.72 | -4.79 | -0.60 | +40.40 |
| GSK | GSK plc | -1.03 | +4.75 | -8.40 | +5.78 | +36.64 | +26.47 | +38.97 | +31.19 |
| NG. | National Grid | -2.42 | +2.28 | -6.45 | +6.09 | +12.86 | +36.77 | +26.63 | +42.36 |
| BBOX | Tritax Big Box REIT plc | +0.19 | +8.81 | +11.43 | +6.31 | +7.87 | +5.89 | +29.44 | -18.08 |
| NXT | Next plc | +0.27 | +13.91 | +13.30 | +7.42 | +17.19 | +61.13 | +112.97 | +83.92 |
| BATS | British American Tobacco plc | -3.04 | -0.98 | +5.17 | +7.64 | +32.71 | +85.07 | +73.93 | +60.40 |
| BARC | Barclays plc | +1.54 | +13.24 | +25.89 | +8.20 | +56.20 | +141.56 | +235.77 | +193.78 |
| UU. | United Utilities Group Plc | -1.66 | -0.91 | -2.80 | +9.13 | +12.28 | +32.04 | +35.50 | +32.23 |
| SMIN | Smiths Group Plc | -0.69 | +6.28 | +7.89 | +9.35 | +15.75 | +51.03 | +56.45 | +60.25 |
| LGEN | Legal & General Group plc | +0.10 | +7.47 | +12.36 | +9.35 | +12.27 | +25.12 | +26.00 | +8.40 |
| INVP | Investec Plc | -2.74 | -6.65 | +2.81 | +9.43 | +10.53 | +3.43 | +36.91 | +121.81 |
| SSE | SSE plc | +1.62 | +3.38 | -10.84 | +9.50 | +29.57 | +32.63 | +29.60 | +57.96 |
| BA. | BAE Systems plc | +3.04 | -2.13 | -18.08 | +9.68 | +0.91 | +47.80 | +102.80 | +257.28 |
| FCIT | F&C Investment Trust | +0.29 | +2.63 | +12.56 | +11.12 | +25.11 | +38.57 | +59.91 | +64.25 |
| CRDA | Croda International plc | -5.54 | +0.43 | +3.95 | +11.43 | +1.11 | -22.98 | -46.62 | -59.18 |
| HLMA | Halma plc | +0.66 | -16.65 | +2.34 | +11.48 | +23.40 | +45.75 | +73.21 | +45.54 |
| ADM | Admiral Group | +3.53 | +9.07 | +13.43 | +12.78 | +9.81 | +39.16 | +72.05 | +14.11 |
| IAG | International Consolidated Airlines Group SA | -2.52 | +11.81 | +26.77 | +13.15 | +36.64 | +186.03 | +189.56 | +159.01 |
| SDLF | Standard Life Plc | +0.91 | +10.10 | +18.21 | +13.16 | +26.08 | +56.62 | +56.83 | +23.19 |
| STAN | Standard Chartered plc | +2.02 | +3.24 | +28.66 | +13.83 | +75.47 | +183.26 | +203.66 | +343.54 |
| GAW | Games Workshop Group | -1.19 | +9.56 | +22.39 | +13.85 | +32.80 | +106.32 | +97.25 | +85.05 |
| MKS | Marks & Spencer Group plc | -0.50 | +5.62 | +7.55 | +13.91 | +5.50 | +30.34 | +95.07 | +147.06 |
| LLOY | Lloyds Banking Group plc | +4.08 | +12.04 | +14.79 | +14.16 | +46.87 | +101.64 | +157.28 | +135.51 |
| ANTO | Antofagasta plc | +3.51 | -8.74 | +8.50 | +15.22 | +106.22 | +78.80 | +158.59 | +160.73 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.96 | +18.70 | +15.33 | +15.84 | +16.01 | +11,586.30 | +13,349.15 | +15,581.82 |
| MNG | M&G plc | +0.75 | +6.71 | +17.68 | +17.11 | +30.76 | +64.01 | +75.24 | +46.46 |
| IMI | IMI plc | -0.34 | +7.26 | +11.26 | +17.52 | +40.58 | +65.85 | +78.29 | +67.66 |
| PSON | Pearson plc | +7.85 | +9.38 | +25.25 | +17.71 | +13.66 | +25.66 | +50.36 | +48.92 |
| RIO | Rio Tinto plc | -0.92 | -11.85 | -0.30 | +18.40 | +66.44 | +35.59 | +42.35 | +19.60 |
| IHG | InterContinental Hotels Group plc | -1.86 | +10.02 | +27.03 | +19.75 | +47.89 | +52.94 | +130.51 | +156.89 |
| AAL | Anglo American Plc | +3.05 | -8.26 | +11.30 | +20.65 | +71.28 | +55.98 | +69.92 | +31.31 |
| ABDN | Aberdeen Group Plc | +7.16 | +1.89 | +25.49 | +20.91 | +33.01 | +66.51 | +13.93 | -9.50 |
| BGEO | Lion Finance Group Plc | +0.71 | +3.38 | +16.70 | +21.72 | +63.58 | +176.10 | +287.01 | +717.92 |
| HSBA | HSBC Holdings plc | +0.77 | +4.18 | +11.95 | +22.71 | +65.45 | +108.48 | +131.69 | +240.24 |
| SGRO | Segro Plc | +1.68 | +22.48 | +33.15 | +22.99 | +28.26 | -0.56 | +23.60 | -19.05 |
| SMT | Scottish Mortgage Investment Trust plc | +5.62 | -2.75 | +18.00 | +25.21 | +44.74 | +67.53 | +122.84 | +11.78 |
| ITRK | Intertek Group plc | +0.09 | +8.40 | +56.22 | +25.49 | +22.57 | +22.62 | +36.11 | +4.29 |
| GLEN | Glencore plc | -1.80 | -12.89 | -8.92 | +26.01 | +75.90 | +10.96 | +15.25 | +64.99 |
| RR. | Rolls Royce Holdings Plc | +2.95 | +14.79 | +21.04 | +27.04 | +55.49 | +222.66 | +867.23 | +1,348.54 |
| BNZL | Bunzl plc | -1.35 | +14.98 | +16.92 | +27.17 | +11.86 | -11.76 | -11.97 | +8.73 |
| CCH | Coca-Cola HBC AG | +2.95 | +17.27 | +16.49 | +29.05 | +28.11 | +84.18 | +111.43 | +87.66 |
| HSX | Hiscox Ltd | +2.04 | +5.78 | +19.86 | +29.80 | +48.12 | +62.87 | +69.29 | +120.25 |
| DCC | DCC plc | -0.73 | +3.53 | +29.30 | +33.05 | +28.33 | +10.49 | +40.06 | +3.25 |
| DPLM | Diploma plc | +2.06 | +4.13 | +16.64 | +35.69 | +48.14 | +74.31 | +140.78 | +146.06 |
| IGG | IG Group Holdings Plc | -2.70 | +0.77 | +26.29 | +39.54 | +71.18 | +123.37 | +171.05 | +116.39 |
| SDR | Schroders plc | +0.17 | +0.43 | +1.56 | +43.98 | +60.90 | +61.25 | +34.00 | -2.10 |
| CCC | Computacenter plc | +3.91 | -3.58 | +44.34 | +50.65 | +79.87 | +51.48 | +92.75 | +69.12 |
| PCT | Polar Capital Technology Trust plc | +0.21 | -1.81 | +39.13 | +51.72 | +94.48 | +115.29 | +219.27 | +197.30 |
| BEZ | Beazley plc | +0.31 | +0.55 | +1.42 | +54.81 | +39.62 | +87.62 | +118.68 | +281.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
