FTSE 100: Performance
10,314.30
90.76 (0.89%)Day high
10,337.03
10,337.03
Day low
10,145.36
10,145.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -9.94 | -20.98 | -24.09 | -40.51 | -13.65 | -36.81 | -59.76 | -51.25 |
| RMV | Rightmove plc | -2.49 | -4.41 | -26.23 | -37.92 | -25.70 | -11.84 | -16.09 | -17.49 |
| AUTO | Autotrader Group Plc | -5.35 | -8.38 | -33.48 | -34.91 | -32.33 | -27.10 | -13.39 | -4.61 |
| REL | RELX plc | -11.71 | -15.36 | -23.56 | -33.99 | -35.91 | -21.52 | +7.23 | +42.29 |
| EXPN | Experian Plc | -8.95 | -19.10 | -22.42 | -30.95 | -30.79 | -16.75 | -6.32 | +7.90 |
| MNDI | Mondi plc | -2.31 | -6.13 | +0.31 | -26.91 | -30.74 | -40.04 | -44.56 | -50.56 |
| HIK | Hikma Pharmaceuticals | -1.61 | -1.35 | -16.13 | -23.36 | -32.94 | -20.39 | -10.30 | -36.27 |
| SGE | Sage Group plc | -6.96 | -11.64 | -16.86 | -20.25 | -27.96 | -19.75 | +23.73 | +62.33 |
| III | 3i Group Plc | +1.89 | +3.30 | -24.56 | -19.25 | -13.21 | +34.20 | +111.22 | +201.48 |
| LSEG | London Stock Exchange Group plc | -7.37 | -9.37 | -14.22 | -19.22 | -32.57 | -9.78 | +9.94 | -6.49 |
| BRBY | Burberry Group plc | -8.07 | -14.01 | -14.14 | -17.80 | -6.63 | -16.99 | -55.33 | -36.05 |
| ADM | Admiral Group | +3.77 | -13.90 | -16.62 | -17.57 | +1.59 | +10.00 | +24.83 | -4.58 |
| CPG | Compass Group plc | -2.32 | -7.72 | -13.76 | -17.28 | -20.82 | +0.28 | +14.71 | +66.88 |
| ICG | ICG Plc | -5.27 | -12.40 | -6.54 | -16.05 | -22.10 | +2.05 | +28.81 | +6.76 |
| ABF | Associated British Foods plc | +1.36 | -11.06 | -17.71 | -14.30 | -1.30 | -19.99 | +2.09 | -10.01 |
| DGE | Diageo plc | +0.03 | +4.56 | -3.32 | -13.61 | -30.99 | -41.42 | -50.87 | -43.18 |
| WTB | Whitbread plc | -0.98 | +6.61 | -8.13 | -12.86 | -4.39 | -25.12 | -11.41 | -2.26 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.53 | -2.64 | -2.49 | -11.69 | +4.23 | +10,331.37 | +12,939.22 | +17,296.99 |
| BNZL | Bunzl plc | -0.49 | -1.92 | -12.33 | -10.41 | -40.67 | -36.36 | -31.73 | -12.85 |
| PSON | Pearson plc | -1.20 | -8.86 | -10.77 | -10.27 | -28.95 | -0.66 | +2.73 | +17.82 |
| ITRK | Intertek Group plc | -1.54 | -3.59 | -11.87 | -9.27 | -12.13 | -0.93 | +3.00 | -19.10 |
| BT.A | BT Group plc | +1.65 | +4.16 | +4.33 | -8.09 | +33.21 | +69.71 | +49.49 | +52.35 |
| AHT | Ashtead Group plc | -10.35 | -8.85 | -8.60 | -7.55 | -11.90 | -11.33 | -12.29 | +26.92 |
| HWDN | Howden Joinery Group Plc | -2.22 | -0.30 | -3.63 | -5.64 | +2.64 | +2.78 | +22.26 | +24.55 |
| JD. | JD Sports Fashion plc | -1.04 | -4.10 | -13.92 | -4.80 | -6.19 | -31.34 | -49.64 | -45.26 |
| DCC | DCC plc | +1.05 | -0.77 | -7.47 | -2.73 | -16.17 | -19.29 | +0.04 | -15.95 |
| ULVR | Unilever plc | +1.57 | +1.74 | -4.66 | -1.49 | -5.80 | +13.90 | +7.85 | +3.57 |
| EZJ | easyJet plc | -0.85 | -6.42 | -0.48 | -1.16 | -6.61 | -13.79 | -4.19 | -22.09 |
| ALW | Alliance Witan plc | -1.26 | -1.72 | -2.94 | -0.79 | -3.98 | +9.60 | +25.73 | +44.70 |
| AV. | Aviva Plc | +2.65 | -7.32 | -5.89 | -0.50 | +23.79 | +47.11 | +39.16 | +98.82 |
| CTEC | ConvaTec Group Plc | -1.71 | -5.04 | -5.19 | -0.43 | -7.78 | -4.88 | -1.63 | +14.89 |
| CCH | Coca-Cola HBC AG | +1.54 | +2.49 | +13.96 | -0.35 | +41.68 | +69.46 | +103.45 | +82.62 |
| DPLM | Diploma plc | -3.71 | -0.65 | -4.92 | -0.28 | +17.70 | +61.51 | +93.60 | +129.51 |
| TSCO | Tesco plc | +2.90 | -4.15 | -8.14 | +0.38 | +13.78 | +45.57 | +71.73 | +77.61 |
| INF | Informa plc | -3.70 | -0.92 | -10.09 | +1.08 | +1.90 | +12.94 | +31.34 | +76.14 |
| HLN | Haleon plc | -0.24 | +1.42 | +8.01 | +3.84 | +0.85 | +18.18 | +18.11 | n/a |
| LGEN | Legal & General Group plc | +2.67 | +1.18 | +10.50 | +4.00 | +9.91 | +3.43 | +3.55 | +8.65 |
| BTRW | Barratt Redrow Plc | +1.49 | +1.76 | +1.07 | +4.10 | -15.57 | -27.28 | -15.13 | -39.23 |
| SHEL | Shell plc | +3.96 | +2.29 | -3.09 | +4.29 | +4.92 | +12.93 | +17.64 | +108.82 |
| LMP | LondonMetric Property plc | -0.05 | +5.49 | +4.82 | +5.21 | +8.41 | +3.95 | +3.84 | -12.40 |
| IMB | Imperial Brands Group | +1.39 | -2.04 | +1.12 | +5.25 | +13.72 | +60.73 | +51.63 | +108.57 |
| GAW | Games Workshop Group | -4.37 | -9.88 | +7.57 | +5.64 | +16.62 | +71.62 | +81.19 | +65.05 |
| SBRY | Sainsbury (J) plc | +2.36 | -1.90 | -7.93 | +6.02 | +24.09 | +17.23 | +21.92 | +31.10 |
| SN. | Smith & Nephew plc | +1.35 | +0.65 | -9.14 | +6.15 | +20.29 | +13.01 | +11.04 | -19.43 |
| FCIT | F&C Investment Trust plc | +0.00 | -0.64 | -0.08 | +6.60 | +5.96 | +26.94 | +31.09 | +63.25 |
| MKS | Marks & Spencer Group plc | +1.41 | +11.79 | -8.89 | +6.67 | +7.61 | +43.74 | +148.88 | +158.64 |
| CRDA | Croda International plc | -1.30 | -1.02 | -5.61 | +7.02 | -19.36 | -40.51 | -60.31 | -56.60 |
| SMIN | Smiths Group Plc | -4.13 | +5.73 | -0.55 | +7.91 | +34.58 | +52.86 | +42.94 | +76.95 |
| NXT | Next plc | -1.30 | -2.82 | -8.64 | +8.07 | +35.69 | +53.46 | +99.53 | +71.60 |
| HLMA | Halma plc | -2.58 | +0.00 | -0.34 | +9.45 | +15.44 | +63.02 | +64.53 | +43.54 |
| BATS | British American Tobacco plc | +1.11 | +4.31 | +12.38 | +9.73 | +37.70 | +86.05 | +42.68 | +64.67 |
| BA. | BAE Systems plc | -2.61 | +15.17 | +6.10 | +10.59 | +63.34 | +66.44 | +130.66 | +327.18 |
| SVT | Severn Trent Plc | +4.05 | +4.31 | +5.32 | +11.37 | +16.28 | +14.38 | +2.92 | +26.64 |
| UU. | United Utilities Group Plc | +4.57 | +3.66 | +3.44 | +11.39 | +21.66 | +17.92 | +15.78 | +35.22 |
| LAND | Land Securities Group plc | +2.04 | +4.16 | +3.25 | +12.64 | +14.22 | -2.03 | -8.20 | +5.82 |
| IAG | International Consolidated Airlines Group SA | -0.02 | +0.77 | +0.89 | +12.72 | +24.91 | +177.69 | +146.87 | +192.45 |
| BKG | Berkeley Group Holdings plc | +2.59 | +4.99 | +1.78 | +12.75 | +6.13 | -14.47 | -1.46 | -1.65 |
| IHG | InterContinental Hotels Group plc | -1.61 | -4.02 | +6.51 | +13.26 | -7.13 | +32.20 | +77.23 | +121.65 |
| PHNX | Phoenix Group Holdings Plc | +2.42 | +0.27 | +8.43 | +13.94 | +42.21 | +44.60 | +16.42 | +9.59 |
| BP. | BP Plc | +4.54 | +7.62 | +3.56 | +14.43 | +10.04 | -1.05 | -5.74 | +70.83 |
| SPX | Spirax Group plc | +1.40 | +5.90 | +1.04 | +14.77 | -11.29 | -27.26 | -37.13 | -34.43 |
| SMT | Scottish Mortgage Investment Trust plc | +3.76 | +6.08 | +7.54 | +15.18 | +17.12 | +60.14 | +66.87 | -0.04 |
| HSX | Hiscox Ltd | -1.72 | +3.71 | +5.56 | +15.69 | +35.84 | +46.01 | +30.75 | +58.60 |
| SDR | Schroders plc | -1.14 | +9.88 | +18.22 | +15.79 | +29.18 | +11.12 | -6.75 | -22.26 |
| NG. | National Grid | +3.61 | +7.58 | +7.02 | +16.96 | +26.49 | +28.35 | +30.09 | +58.02 |
| SGRO | Segro Plc | +3.97 | +5.45 | +8.09 | +17.69 | +5.16 | -13.46 | -9.65 | -20.50 |
| CNA | Centrica plc | +3.72 | +12.49 | +6.20 | +18.20 | +36.93 | +38.57 | +90.09 | +268.77 |
| AZN | AstraZeneca plc | +0.15 | -1.09 | +8.40 | +18.28 | +20.21 | +28.47 | +26.98 | +81.55 |
| BLND | British Land Co plc | +1.22 | +3.34 | +8.36 | +18.51 | +10.97 | +9.62 | -6.24 | -7.56 |
| MNG | M&G plc | +2.55 | +7.47 | +17.33 | +20.16 | +48.25 | +34.70 | +49.47 | +75.90 |
| WEIR | Weir Group plc | +1.51 | +13.43 | +8.26 | +22.48 | +32.98 | +75.80 | +76.91 | +70.24 |
| RR. | Rolls Royce Holdings Plc | -3.35 | +5.03 | +3.68 | +22.57 | +103.19 | +294.33 | +1,009.79 | +1,220.61 |
| PSN | Persimmon plc | +0.00 | +3.57 | +15.91 | +22.79 | +10.80 | -3.53 | -1.13 | -44.88 |
| MRO | Melrose Industries plc | -1.42 | +6.75 | -0.35 | +23.18 | +3.06 | +5.39 | +44.61 | +23.84 |
| IMI | IMI plc | +1.84 | +10.57 | +15.47 | +24.64 | +38.38 | +63.72 | +90.48 | +121.67 |
| NWG | NatWest Group plc | +2.88 | +1.84 | +13.05 | +25.51 | +53.38 | +192.78 | +115.55 | +318.49 |
| KGF | Kingfisher | +5.73 | +7.24 | +7.79 | +26.31 | +35.98 | +52.37 | +20.92 | +21.53 |
| PCT | Polar Capital Technology Trust plc | +1.12 | +7.23 | +3.97 | +26.46 | +36.54 | +81.72 | +162.41 | +118.94 |
| BEZ | Beazley plc | -1.65 | +34.24 | +19.64 | +27.88 | +35.36 | +110.20 | +69.48 | +263.84 |
| GSK | GSK plc | +4.19 | +2.51 | +5.24 | +28.31 | +33.84 | +22.02 | +32.80 | +35.17 |
| PRU | Prudential plc | +4.78 | +4.51 | +13.36 | +28.38 | +74.87 | +44.49 | -10.28 | +2.73 |
| VOD | Vodafone Group plc | +3.22 | +8.99 | +17.61 | +28.56 | +56.33 | +56.22 | +14.80 | -13.97 |
| BARC | Barclays plc | +1.23 | +1.97 | +19.80 | +29.65 | +64.37 | +223.57 | +160.47 | +264.09 |
| STJ | St James's Place Plc | +1.91 | +9.27 | +15.11 | +29.97 | +47.57 | +135.29 | +24.18 | +29.53 |
| RTO | Rentokil Initial Plc | -6.24 | +1.12 | +7.03 | +30.03 | +14.16 | +8.84 | -9.53 | -9.43 |
| SSE | SSE plc | +4.31 | +10.34 | +25.85 | +30.71 | +50.62 | +44.34 | +39.36 | +63.21 |
| STAN | Standard Chartered plc | +1.80 | +1.97 | +18.52 | +35.91 | +71.45 | +208.69 | +170.64 | +319.37 |
| LLOY | Lloyds Banking Group plc | +7.18 | +10.79 | +22.66 | +38.44 | +74.77 | +153.28 | +105.64 | +230.15 |
| HSBA | HSBC Holdings plc | +4.42 | +9.34 | +20.15 | +38.81 | +52.99 | +106.92 | +113.52 | +235.83 |
| BAB | Babcock International Group | -1.31 | +15.54 | +19.58 | +41.52 | +171.01 | +216.64 | +370.80 | +515.88 |
| RIO | Rio Tinto plc | +2.46 | +11.82 | +22.89 | +46.86 | +38.61 | +22.24 | +6.65 | +20.56 |
| AAL | Anglo American Plc | +0.89 | +11.52 | +17.11 | +52.76 | +45.33 | +83.64 | -1.32 | +43.92 |
| AAF | Airtel Africa plc | -11.38 | -10.19 | +16.16 | +58.96 | +120.14 | +179.27 | +172.59 | +301.51 |
| GLEN | Glencore plc | -0.35 | +22.82 | +36.65 | +60.17 | +41.45 | +18.57 | -9.10 | +102.62 |
| EDV | Endeavour Mining plc | -3.30 | +8.20 | +36.11 | +81.05 | +155.57 | +200.93 | +120.47 | n/a |
| ANTO | Antofagasta plc | +1.79 | +10.01 | +29.59 | +82.90 | +109.05 | +113.83 | +110.50 | +155.10 |
| FRES | Fresnillo | -11.18 | +8.50 | +64.68 | +158.88 | +419.58 | +586.57 | +342.61 | +274.85 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
