FTSE 100: Performance
10,866.27
30.80 (0.28%)Day high
10,886.06
10,886.06
Day low
10,833.73
10,833.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.72 | -2.76 | -30.40 | -36.85 | -14.00 | +4.09 | +45.71 | +21.85 |
| FRES | Fresnillo | +2.90 | -8.60 | -14.55 | -31.88 | +9.43 | +272.63 | +387.61 | +155.84 |
| AAF | Airtel Africa plc | +3.02 | -1.10 | -11.42 | -31.70 | -5.59 | +192.11 | +152.86 | +122.14 |
| RTO | Rentokil Initial Plc | -2.12 | +15.91 | -2.58 | -27.60 | -14.01 | -13.60 | -21.34 | -44.32 |
| CNA | Centrica plc | +1.31 | +5.12 | +0.32 | -23.32 | -10.44 | +32.73 | +1.84 | +136.06 |
| HLMA | Halma plc | +3.66 | +1.02 | -4.14 | -22.45 | +3.91 | +38.52 | +84.52 | +14.89 |
| RIO | Rio Tinto plc | +2.97 | -10.40 | -14.83 | -19.45 | +19.93 | +31.65 | +21.41 | +38.89 |
| ANTO | Antofagasta plc | +1.88 | -12.23 | -17.79 | -18.13 | +19.59 | +99.76 | +154.73 | +123.20 |
| EDV | Endeavour Mining plc | +9.24 | +0.02 | -1.34 | -16.74 | +32.96 | +162.70 | +149.97 | +96.52 |
| PRU | Prudential plc | -0.41 | +6.99 | -5.07 | -15.91 | -11.78 | +49.86 | +8.93 | -35.90 |
| GAW | Games Workshop Group | +2.52 | +1.89 | -13.16 | -13.96 | +8.44 | +38.70 | +59.05 | +71.72 |
| PCT | Polar Capital Technology Trust plc | +1.46 | -15.95 | -11.08 | -11.41 | +25.00 | +75.33 | +152.14 | +122.14 |
| BT.A | BT Group plc | -7.86 | +10.71 | +8.88 | -10.90 | +18.29 | +51.94 | +75.64 | +29.88 |
| GLEN | Glencore plc | +2.95 | -11.79 | -10.19 | -10.44 | +40.21 | +32.74 | +20.74 | +39.38 |
| BRBY | Burberry Group plc | -2.06 | +6.69 | -6.58 | -6.54 | -9.29 | +40.49 | -34.84 | -41.28 |
| ITH | Ithaca Energy plc | -0.93 | -10.37 | +5.01 | -5.26 | +9.08 | +154.78 | +59.68 | n/a |
| STJ | St James's Place Plc | +0.96 | +11.42 | -1.74 | -4.23 | -14.43 | +39.19 | +77.79 | -27.46 |
| WEIR | Weir plc | +0.76 | -9.31 | -12.23 | -3.31 | -17.38 | +8.91 | +34.08 | +32.82 |
| BBOX | Tritax Big Box REIT plc | -1.14 | +5.80 | -9.16 | -2.64 | -3.96 | +6.25 | +1.44 | -35.18 |
| VOD | Vodafone Group plc | -3.14 | -0.84 | -0.80 | -2.53 | +21.83 | +60.75 | +53.64 | +2.92 |
| AAL | Anglo American Plc | +2.68 | -6.38 | -2.91 | -2.40 | +36.41 | +71.06 | +97.17 | +37.38 |
| NG. | National Grid | -1.34 | +8.81 | +5.27 | -2.35 | +7.31 | +26.21 | +37.93 | +40.16 |
| MRO | Melrose Industries plc | +2.80 | +9.92 | +0.25 | -2.12 | -21.40 | -4.79 | -5.13 | -3.80 |
| BA. | BAE Systems plc | -3.55 | +3.09 | -14.01 | -0.31 | +6.59 | +37.60 | +73.77 | +235.81 |
| LLOY | Lloyds Banking Group plc | +0.66 | -3.50 | -13.85 | -0.31 | +3.61 | +79.76 | +134.83 | +96.55 |
| LMP | LondonMetric Property plc | -0.32 | +8.94 | -2.80 | -0.05 | -4.38 | -2.29 | +6.77 | -30.16 |
| BAB | Babcock International Group | +0.05 | +13.89 | -12.68 | +0.48 | -11.64 | +106.55 | +148.21 | +222.38 |
| BARC | Barclays plc | +0.01 | +1.19 | -15.75 | +1.32 | +2.81 | +66.79 | +220.66 | +121.13 |
| HSBA | HSBC Holdings plc | +2.84 | -2.88 | -11.06 | +1.89 | +23.30 | +93.88 | +126.23 | +212.67 |
| III | 3i Group Plc | -2.55 | +6.79 | -6.46 | +1.95 | -39.09 | -25.85 | +26.60 | +79.50 |
| GSK | GSK plc | -0.16 | +7.83 | -0.47 | +2.30 | +3.43 | +35.08 | +34.94 | +16.02 |
| ICG | ICG Plc | -1.41 | +8.08 | -4.78 | +2.57 | -1.41 | -13.16 | +40.88 | -16.32 |
| BBY | Balfour Beatty plc | +3.77 | +2.05 | +3.29 | +2.64 | +36.70 | +103.27 | +183.09 | +257.89 |
| AZN | AstraZeneca plc | -0.91 | +15.82 | +17.33 | +2.92 | +3.19 | +39.17 | +37.72 | +47.14 |
| NWG | NatWest Group plc | -1.80 | -6.63 | -15.18 | +3.20 | -2.88 | +51.90 | +204.49 | +152.67 |
| CCH | Coca-Cola HBC AG | -12.24 | +1.12 | -6.16 | +3.29 | +18.11 | +52.57 | +107.67 | +66.67 |
| SPX | Spirax Group plc | +3.81 | +4.81 | +5.47 | +3.39 | +7.78 | +16.34 | -10.73 | -55.16 |
| FCIT | F&C Investment Trust | +0.29 | -2.97 | -1.10 | +3.40 | +10.45 | +22.82 | +52.56 | +45.54 |
| ABDN | Aberdeen Group Plc | +0.35 | -4.77 | -7.14 | +3.40 | +13.21 | +66.65 | +39.61 | -11.75 |
| HLN | Haleon plc | +0.47 | -2.86 | -7.17 | +3.70 | -9.45 | -6.74 | +4.39 | n/a |
| BATS | British American Tobacco plc | -2.11 | +8.39 | +8.19 | +3.81 | +7.12 | +65.91 | +83.53 | +75.49 |
| SVT | Severn Trent Plc | -0.90 | +6.53 | +6.94 | +4.57 | +18.26 | +23.58 | +25.09 | +17.13 |
| INVP | Investec Plc | +4.21 | +8.60 | -3.88 | +4.80 | +10.37 | +4.04 | +29.79 | +92.21 |
| BP. | BP Plc | -0.80 | -3.29 | +5.80 | +5.19 | +19.08 | +52.01 | +18.66 | +64.28 |
| IMB | Imperial Brands Group | -2.96 | +8.56 | +9.97 | +5.94 | -10.36 | +22.93 | +64.72 | +87.06 |
| SMT | Scottish Mortgage Investment Trust plc | +0.40 | -7.58 | +6.18 | +6.03 | +36.88 | +63.13 | +120.80 | +0.77 |
| DPLM | Diploma plc | +4.19 | -5.72 | -2.65 | +6.38 | +34.80 | +63.33 | +145.81 | +128.66 |
| IMI | IMI plc | +2.87 | -5.05 | -6.02 | +6.45 | +17.63 | +66.53 | +93.03 | +63.66 |
| LSEG | London Stock Exchange Group plc | -1.55 | +10.86 | +9.45 | +6.85 | +4.92 | -10.84 | +12.67 | +37.84 |
| ALW | Alliance Witan plc | +0.88 | -1.78 | -0.58 | +6.99 | +6.66 | +8.68 | +32.25 | +28.31 |
| SSE | SSE plc | +2.60 | +9.54 | +12.09 | +7.39 | +36.14 | +55.24 | +60.00 | +62.32 |
| SN. | Smith & Nephew plc | -2.94 | +13.18 | +4.24 | +7.59 | -8.80 | +23.16 | +16.78 | -11.53 |
| MNG | M&G plc | +1.10 | +8.54 | -5.74 | +7.94 | +21.75 | +66.23 | +62.23 | +67.33 |
| RR. | Rolls Royce Holdings Plc | +6.32 | -3.08 | -12.42 | +9.37 | +16.49 | +134.72 | +478.71 | +823.38 |
| SMIN | Smiths Group Plc | +1.20 | -0.77 | +2.54 | +9.76 | +7.76 | +75.23 | +65.89 | +86.12 |
| UU. | United Utilities Group Plc | -0.90 | +8.22 | +9.30 | +10.00 | +27.43 | +43.99 | +44.13 | +44.47 |
| ABF | Associated British Foods plc | -1.83 | +8.12 | -4.29 | +10.22 | -11.23 | -11.98 | -14.85 | -0.90 |
| AUTO | Autotrader Group Plc | -1.44 | +15.12 | +6.43 | +10.31 | -22.87 | -28.73 | -17.51 | -20.54 |
| INF | Informa plc | +1.85 | -1.54 | -2.22 | +10.47 | -9.74 | +4.85 | +23.88 | +64.03 |
| CPG | Compass Group plc | -2.27 | +7.60 | +1.63 | +11.20 | +0.64 | -3.85 | +22.15 | +61.32 |
| EXPN | Experian Plc | -4.33 | +10.40 | +3.03 | +11.48 | -14.89 | -24.98 | +10.36 | -14.55 |
| IAG | International Consolidated Airlines Group SA | +5.09 | +10.24 | +4.20 | +11.91 | +19.78 | +91.36 | +202.54 | +171.05 |
| HWDN | Howden Joinery Group Plc | +1.49 | +11.87 | +3.52 | +12.09 | +3.58 | +3.52 | +32.13 | -8.44 |
| DCC | DCC Energy Plc | +0.08 | +0.47 | +1.33 | +12.16 | +31.90 | +29.98 | +40.23 | +6.10 |
| SBRY | Sainsbury (J) plc | -2.16 | +3.90 | +1.22 | +12.99 | +1.37 | +43.26 | +30.60 | +18.52 |
| BLND | British Land Co plc | -1.87 | +10.50 | -1.42 | +13.12 | +7.08 | +11.24 | +36.88 | -16.75 |
| AV. | Aviva Plc | -1.52 | +8.74 | +5.62 | +16.86 | +8.36 | +60.22 | +82.09 | +89.00 |
| LAND | Land Securities Group plc | -0.29 | +12.83 | -2.92 | +16.90 | +5.50 | +14.73 | +13.62 | -2.92 |
| SHEL | Shell plc | -3.29 | -3.24 | +9.37 | +17.36 | +25.21 | +43.94 | +39.59 | +120.48 |
| ULVR | Unilever plc | -1.10 | +5.19 | +6.72 | +17.51 | -5.19 | -3.52 | +10.66 | +11.50 |
| TSCO | Tesco plc | -0.51 | +9.29 | +19.31 | +18.54 | +19.20 | +60.10 | +98.27 | +94.08 |
| STAN | Standard Chartered plc | +3.98 | +4.72 | +0.05 | +18.92 | +36.05 | +135.81 | +256.87 | +384.60 |
| ITRK | Intertek Group plc | +0.00 | +0.76 | +1.63 | +19.18 | +17.99 | +28.69 | +55.90 | +16.60 |
| PSON | Pearson plc | -1.75 | +0.70 | +7.52 | +19.21 | +27.93 | +6.28 | +33.46 | +101.68 |
| HSX | Hiscox Ltd | -2.46 | +5.09 | +9.04 | +19.45 | +39.04 | +83.11 | +97.26 | +133.52 |
| WTB | Whitbread plc | -0.07 | +13.60 | +14.20 | +20.66 | -2.02 | -7.40 | -13.76 | -14.07 |
| MTLN | Metlen Energy & Metals Plc | -7.20 | -6.97 | -10.80 | +21.02 | +7.62 | n/a | n/a | n/a |
| IHG | InterContinental Hotels Group plc | +4.56 | +13.83 | +16.21 | +21.71 | +35.78 | +43.58 | +129.75 | +163.80 |
| ADM | Admiral Group | -2.17 | +7.06 | +4.30 | +21.78 | +19.38 | +53.48 | +52.16 | +32.60 |
| CCC | Computacenter plc | +2.16 | -11.21 | +1.61 | +22.16 | +74.26 | +123.80 | +90.12 | +78.42 |
| REL | RELX plc | -1.90 | +10.29 | +15.03 | +22.25 | -7.03 | -19.01 | +1.52 | +26.96 |
| SDLF | Standard Life Plc | -1.06 | +10.19 | +3.66 | +22.46 | +36.50 | +90.04 | +101.42 | +40.81 |
| NXT | Next plc | +1.19 | +7.41 | +1.32 | +22.74 | +8.30 | +60.63 | +113.90 | +96.15 |
| BNZL | Bunzl plc | +0.84 | +5.62 | +3.06 | +23.48 | +28.53 | -16.80 | -0.99 | +4.59 |
| BTRW | Barratt Redrow Plc | -0.67 | +12.19 | +2.07 | +23.69 | -18.67 | -23.05 | -26.64 | -51.92 |
| LGEN | Legal & General Group plc | -0.29 | +7.98 | +2.75 | +23.81 | +25.92 | +41.25 | +40.54 | +4.98 |
| RKT | Reckitt Benckiser Group Plc | +0.07 | +10.17 | +7.00 | +24.73 | -4.17 | +18.06 | +2.95 | -9.10 |
| DGE | Diageo plc | +3.42 | +14.53 | +6.23 | +25.07 | +1.35 | -20.02 | -34.18 | -50.65 |
| CTEC | ConvaTec Group Plc | -0.24 | +15.18 | +8.20 | +25.45 | +7.10 | +16.99 | +21.71 | +16.77 |
| BGEO | Lion Finance Group Plc | +8.61 | +10.10 | +7.92 | +25.51 | +71.55 | +182.19 | +285.57 | +723.07 |
| SGRO | Segro Plc | +1.30 | +0.30 | -3.15 | +29.13 | +26.03 | +18.36 | +19.12 | -31.65 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.44 | +11.81 | +13.10 | +29.49 | +24.19 | +42.94 | +15,347.37 | +17,483.62 |
| KGF | Kingfisher | -1.96 | +16.32 | +14.45 | +30.11 | +20.37 | +27.95 | +63.67 | +9.24 |
| CRDA | Croda International plc | +2.49 | +9.23 | +13.10 | +31.22 | +34.22 | -2.37 | -17.86 | -62.22 |
| JD. | JD Sports Fashion plc | -2.39 | +12.02 | +2.67 | +32.13 | +9.66 | -20.89 | -29.33 | -59.06 |
| SGE | Sage Group plc | -2.44 | +8.26 | +11.59 | +32.66 | +3.02 | +7.91 | +16.70 | +54.46 |
| MKS | Marks & Spencer Group plc | +3.52 | +14.91 | +13.54 | +41.46 | +22.57 | +24.00 | +85.15 | +96.22 |
| WPP | WPP plc | +0.31 | +8.97 | +4.50 | +55.68 | +38.78 | -50.62 | -40.03 | -62.08 |
| EZJ | easyJet plc | +0.06 | +1.32 | +2.29 | +89.70 | +43.96 | +27.12 | +74.83 | +12.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
