FTSE 100: Performance
10,171.59
-36.21 (-0.35%)Day high
10,225.52
10,225.52
Day low
10,144.65
10,144.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -3.66 | -12.99 | -19.65 | -35.07 | -5.23 | -32.96 | -57.48 | -47.05 |
| RMV | Rightmove plc | +2.34 | -1.82 | -26.72 | -34.98 | -20.79 | -9.94 | -13.65 | -17.01 |
| AUTO | Autotrader Group Plc | -1.72 | -7.08 | -32.25 | -34.34 | -29.10 | -26.02 | -9.20 | -6.41 |
| EXPN | Experian Plc | -13.70 | -17.87 | -24.30 | -31.34 | -27.15 | -14.52 | -3.80 | +7.82 |
| REL | RELX plc | -9.60 | -10.20 | -22.51 | -30.91 | -30.72 | -16.97 | +14.38 | +46.47 |
| MNDI | Mondi plc | +4.92 | -0.34 | +4.57 | -25.71 | -27.50 | -40.57 | -42.12 | -49.20 |
| III | 3i Group Plc | -2.70 | -3.09 | -29.69 | -24.35 | -16.76 | +30.03 | +95.02 | +178.54 |
| HIK | Hikma Pharmaceuticals | +1.18 | +1.25 | -12.56 | -22.90 | -28.87 | -18.68 | -8.85 | -36.42 |
| SGE | Sage Group plc | -4.98 | -8.96 | -15.17 | -21.68 | -25.34 | -16.03 | +29.60 | +59.97 |
| ADM | Admiral Group | -13.52 | -16.35 | -19.39 | -20.41 | +0.49 | +5.68 | +20.80 | -10.41 |
| DGE | Diageo plc | -1.29 | +1.35 | -9.83 | -18.55 | -35.45 | -43.51 | -52.97 | -43.59 |
| LSEG | London Stock Exchange Group plc | -8.04 | -6.71 | -16.09 | -18.16 | -29.36 | -8.95 | +11.81 | -4.75 |
| CPG | Compass Group plc | -3.20 | -8.52 | -16.53 | -16.98 | -19.58 | +1.58 | +14.76 | +59.14 |
| BT.A | BT Group plc | +1.03 | +1.11 | +0.19 | -15.99 | +33.36 | +61.02 | +44.03 | +42.28 |
| ABF | Associated British Foods plc | +2.15 | -9.83 | -16.88 | -14.91 | +1.82 | -20.16 | +2.50 | -12.88 |
| BRBY | Burberry Group plc | -4.02 | -7.25 | -11.73 | -14.35 | +3.27 | -12.78 | -51.91 | -32.49 |
| WTB | Whitbread plc | +1.02 | +8.81 | -10.47 | -14.17 | -1.07 | -23.75 | -9.62 | -3.81 |
| BNZL | Bunzl plc | +1.46 | -2.70 | -15.99 | -12.87 | -40.54 | -36.62 | -32.24 | -16.09 |
| ICG | ICG Plc | -7.28 | -8.46 | -5.64 | -12.72 | -17.12 | +3.20 | +31.30 | +10.70 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.36 | -3.83 | -4.82 | -12.13 | +4.82 | +10,249.21 | +12,734.65 | +17,251.96 |
| PSON | Pearson plc | +0.41 | -10.26 | -15.04 | -10.94 | -27.05 | -2.51 | +1.40 | +8.53 |
| ITRK | Intertek Group plc | -0.88 | -3.61 | -11.86 | -8.75 | -10.89 | +0.54 | +4.11 | -20.70 |
| JD. | JD Sports Fashion plc | +8.00 | +1.98 | -14.93 | -8.43 | +3.88 | -28.23 | -47.69 | -44.54 |
| HWDN | Howden Joinery Group Plc | -0.59 | +1.33 | -4.66 | -8.20 | +5.93 | +3.31 | +22.55 | +26.77 |
| EZJ | easyJet plc | -1.32 | -7.12 | -3.15 | -5.08 | -4.41 | -10.99 | -7.20 | -21.70 |
| DCC | DCC plc | +4.66 | -3.29 | -10.11 | -4.22 | -15.81 | -20.49 | -0.52 | -18.97 |
| CRDA | Croda International plc | +3.77 | +1.13 | -5.57 | -3.91 | -15.97 | -41.57 | -59.41 | -56.61 |
| ULVR | Unilever plc | +1.87 | +0.14 | -7.37 | -3.18 | -6.87 | +13.09 | +7.54 | -1.21 |
| CTEC | ConvaTec Group Plc | +0.69 | -2.35 | -5.44 | -2.75 | -6.20 | -3.08 | -0.26 | +15.12 |
| TSCO | Tesco plc | -1.55 | -4.18 | -8.46 | -1.98 | +15.48 | +43.10 | +70.11 | +71.50 |
| AHT | Ashtead Group plc | +0.68 | -3.04 | -2.78 | -1.95 | -4.37 | -4.00 | -6.15 | +37.92 |
| AV. | Aviva Plc | -6.73 | -8.37 | -7.15 | -1.76 | +23.47 | +43.05 | +36.86 | +90.86 |
| CCH | Coca-Cola HBC AG | -0.20 | +1.98 | +12.48 | -1.61 | +40.01 | +67.04 | +103.12 | +81.11 |
| ALW | Alliance Witan plc | -0.94 | -1.10 | -2.47 | -0.16 | -2.32 | +10.51 | +25.20 | +43.08 |
| SHEL | Shell plc | -0.92 | -0.19 | -4.77 | +1.11 | +4.39 | +11.01 | +13.77 | +93.11 |
| LGEN | Legal & General Group plc | -0.61 | +0.62 | +6.98 | +1.72 | +11.03 | +2.04 | -0.04 | +4.28 |
| BTRW | Barratt Redrow Plc | +2.75 | +4.27 | -3.91 | +2.19 | -11.20 | -28.56 | -16.74 | -42.53 |
| MKS | Marks & Spencer Group plc | +0.55 | +13.45 | -10.53 | +2.90 | +14.41 | +42.75 | +149.86 | +146.82 |
| HLN | Haleon plc | +0.99 | +1.21 | +8.88 | +3.04 | +0.40 | +18.50 | +17.87 | n/a |
| LMP | LondonMetric Property plc | -0.30 | +7.63 | +3.20 | +3.25 | +9.10 | +6.04 | +3.78 | -11.96 |
| DPLM | Diploma plc | -0.18 | +3.00 | -2.57 | +3.68 | +25.51 | +64.67 | +101.25 | +135.62 |
| INF | Informa plc | -2.08 | +1.52 | -6.53 | +3.74 | +8.14 | +15.79 | +33.31 | +78.82 |
| SBRY | Sainsbury (J) plc | +0.95 | -1.67 | -8.37 | +3.79 | +24.84 | +15.07 | +25.78 | +25.58 |
| IMB | Imperial Brands Group | -0.40 | -3.64 | +0.53 | +4.28 | +13.36 | +56.20 | +50.30 | +91.51 |
| SN. | Smith & Nephew plc | +3.54 | +1.89 | -9.70 | +5.92 | +22.89 | +12.49 | +10.78 | -22.94 |
| RKT | Reckitt Benckiser Group Plc | -2.36 | -0.40 | +1.22 | +6.77 | +15.45 | +5.37 | +6.77 | -7.34 |
| FCIT | F&C Investment Trust plc | +0.16 | +0.57 | +2.38 | +7.24 | +7.70 | +28.75 | +30.50 | +62.11 |
| SVT | Severn Trent Plc | +1.90 | +5.76 | +2.91 | +8.65 | +17.97 | +13.41 | +2.00 | +22.51 |
| BA. | BAE Systems plc | -2.61 | +17.66 | +7.97 | +8.96 | +61.80 | +72.26 | +136.32 | +322.25 |
| UU. | United Utilities Group Plc | +1.77 | +4.62 | +1.36 | +10.09 | +26.44 | +16.60 | +14.38 | +30.48 |
| LAND | Land Securities Group plc | +2.05 | +7.02 | +0.47 | +10.86 | +16.65 | -1.88 | -8.40 | +1.42 |
| NXT | Next plc | -1.02 | -0.26 | +1.08 | +11.20 | +45.19 | +59.32 | +104.26 | +68.68 |
| BATS | British American Tobacco plc | +1.90 | +2.82 | +10.92 | +11.23 | +37.71 | +85.94 | +42.86 | +55.85 |
| IAG | International Consolidated Airlines Group SA | +2.01 | -0.55 | +1.73 | +11.34 | +29.00 | +170.30 | +143.03 | +199.57 |
| SMT | Scottish Mortgage Investment Trust plc | +1.26 | +1.94 | +4.94 | +11.73 | +20.46 | +54.85 | +57.76 | -4.80 |
| BKG | Berkeley Group Holdings plc | +3.30 | +4.95 | -1.88 | +11.74 | +6.93 | -16.26 | -3.92 | -5.26 |
| SDR | Schroders plc | +0.58 | +13.14 | +18.60 | +12.36 | +33.33 | +6.54 | -7.29 | -22.59 |
| HLMA | Halma plc | +1.78 | +2.64 | +1.90 | +12.85 | +28.71 | +66.47 | +72.77 | +42.96 |
| PHNX | Phoenix Group Holdings Plc | +0.07 | +0.34 | +7.39 | +12.93 | +43.26 | +40.57 | +14.32 | +6.30 |
| SMIN | Smiths Group Plc | +1.79 | +9.92 | +4.56 | +13.05 | +38.93 | +57.92 | +49.23 | +84.88 |
| GAW | Games Workshop Group | -2.32 | -7.72 | +15.48 | +13.33 | +22.61 | +77.96 | +89.50 | +68.06 |
| BP. | BP Plc | +3.29 | +5.74 | +3.68 | +13.64 | +8.42 | -2.09 | -7.61 | +60.10 |
| BLND | British Land Co plc | +1.13 | +4.86 | +5.24 | +14.59 | +13.70 | +10.36 | -7.13 | -11.64 |
| SGRO | Segro Plc | +2.73 | +6.82 | +4.56 | +15.07 | +4.71 | -13.15 | -10.95 | -22.12 |
| NG. | National Grid | +2.69 | +7.43 | +6.40 | +15.11 | +27.18 | +27.46 | +29.39 | +51.77 |
| CNA | Centrica plc | +3.76 | +10.94 | +6.11 | +15.24 | +41.87 | +36.25 | +88.08 | +263.89 |
| IHG | InterContinental Hotels Group plc | +0.41 | -3.94 | +7.99 | +16.61 | -3.07 | +35.12 | +77.74 | +120.50 |
| HSX | Hiscox Ltd | +2.55 | +7.15 | +9.22 | +16.82 | +40.96 | +48.21 | +34.98 | +59.80 |
| MNG | M&G plc | +2.06 | +7.97 | +15.55 | +18.72 | +50.12 | +35.63 | +47.60 | +72.71 |
| KGF | Kingfisher | +4.57 | +6.66 | +6.42 | +18.90 | +39.09 | +47.31 | +21.91 | +20.93 |
| SPX | Spirax Group plc | +5.27 | +9.08 | +5.27 | +19.19 | -3.71 | -25.88 | -35.88 | -35.12 |
| PSN | Persimmon plc | +0.64 | +7.60 | +13.52 | +19.93 | +14.57 | -3.36 | -1.42 | -46.12 |
| IMI | IMI plc | +3.75 | +9.26 | +13.84 | +23.25 | +40.11 | +62.51 | +85.51 | +125.42 |
| WEIR | Weir Group plc | +6.36 | +15.35 | +10.90 | +23.44 | +37.65 | +80.30 | +80.15 | +75.80 |
| VOD | Vodafone Group plc | +4.61 | +8.91 | +18.57 | +24.15 | +55.34 | +49.24 | +13.04 | -17.62 |
| MRO | Melrose Industries plc | +2.59 | +10.54 | +0.78 | +24.95 | +7.65 | +10.42 | +48.61 | +30.05 |
| BEZ | Beazley plc | +0.71 | +35.48 | +24.41 | +25.86 | +36.22 | +108.07 | +70.53 | +255.93 |
| PRU | Prudential plc | +1.16 | +2.52 | +12.96 | +26.39 | +78.94 | +37.61 | -13.89 | -11.93 |
| RR. | Rolls Royce Holdings Plc | -3.20 | +6.90 | +10.71 | +26.89 | +110.24 | +306.02 | +1,025.23 | +1,203.07 |
| PCT | Polar Capital Technology Trust plc | +2.69 | +7.00 | +7.93 | +27.76 | +39.41 | +84.42 | +159.12 | +114.22 |
| AZN | AstraZeneca plc | +2.66 | +1.05 | +10.63 | +28.49 | +24.15 | +31.61 | +30.67 | +78.43 |
| NWG | NatWest Group plc | +2.42 | +2.93 | +14.47 | +28.58 | +58.12 | +198.04 | +116.40 | +319.57 |
| RTO | Rentokil Initial Plc | +3.38 | +7.91 | +8.53 | +28.69 | +23.37 | +18.14 | -5.15 | -5.63 |
| STJ | St James's Place Plc | +3.63 | +7.27 | +9.39 | +29.32 | +60.85 | +123.24 | +21.40 | +25.52 |
| SSE | SSE plc | +3.23 | +11.02 | +27.26 | +29.36 | +53.26 | +41.17 | +38.24 | +63.51 |
| LLOY | Lloyds Banking Group plc | +2.78 | +7.93 | +19.82 | +33.16 | +71.70 | +150.00 | +100.13 | +216.54 |
| HSBA | HSBC Holdings plc | +3.92 | +8.68 | +27.21 | +33.26 | +54.91 | +107.04 | +112.69 | +219.18 |
| GSK | GSK plc | +3.73 | +2.65 | +13.57 | +33.75 | +32.85 | +21.18 | +32.09 | +29.97 |
| BARC | Barclays plc | +2.13 | +3.86 | +23.78 | +35.87 | +69.83 | +228.20 | +163.65 | +264.65 |
| STAN | Standard Chartered plc | +0.87 | +2.63 | +26.08 | +37.74 | +73.92 | +205.94 | +160.17 | +313.65 |
| BAB | Babcock International Group | +0.81 | +18.85 | +22.36 | +43.24 | +188.42 | +229.51 | +395.69 | +598.13 |
| RIO | Rio Tinto plc | +6.56 | +12.19 | +26.02 | +43.76 | +37.32 | +21.25 | +6.95 | +17.34 |
| AAL | Anglo American Plc | +6.35 | +15.24 | +21.79 | +50.28 | +47.85 | +86.21 | -1.15 | +49.33 |
| GLEN | Glencore plc | +4.52 | +27.90 | +44.96 | +58.30 | +39.36 | +19.19 | -8.10 | +111.86 |
| AAF | Airtel Africa plc | +1.24 | +6.75 | +56.37 | +84.92 | +178.89 | +187.56 | +204.82 | +350.75 |
| ANTO | Antofagasta plc | +5.89 | +16.11 | +38.44 | +86.59 | +121.40 | +120.94 | +112.80 | +162.66 |
| EDV | Endeavour Mining plc | +3.23 | +9.75 | +43.94 | +89.53 | +185.98 | +204.63 | +125.08 | n/a |
| FRES | Fresnillo | +4.12 | +27.54 | +96.96 | +193.41 | +516.53 | +729.99 | +381.84 | +348.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
