FTSE 100: Performance
10,603.48
-5.40 (-0.05%)Day high
10,643.61
10,643.61
Day low
10,552.94
10,552.94
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +2.96 | -11.73 | -15.54 | -39.33 | -24.95 | -5.76 | +58.69 | +112.33 |
| AUTO | Autotrader Group Plc | +2.30 | -2.99 | -16.05 | -38.38 | -34.25 | -30.76 | -19.84 | -16.52 |
| RMV | Rightmove plc | +4.40 | -5.26 | -13.09 | -36.71 | -35.15 | -17.45 | -19.26 | -28.02 |
| BTRW | Barratt Redrow Plc | +1.67 | -14.81 | -29.44 | -31.30 | -34.58 | -43.17 | -40.95 | -65.76 |
| ENT | Entain plc | +0.86 | +0.00 | -22.75 | -29.31 | +12.78 | -29.19 | -54.57 | -63.40 |
| JD. | JD Sports Fashion plc | +4.17 | -3.92 | -12.68 | -27.36 | +16.28 | -40.99 | -55.77 | -57.91 |
| REL | RELX plc | +2.01 | -3.71 | -19.25 | -25.76 | -29.95 | -22.95 | -3.27 | +33.47 |
| EXPN | Experian Plc | +1.50 | -2.92 | -21.41 | -25.29 | -18.29 | -20.64 | -0.06 | +1.19 |
| ICG | ICG Plc | +2.89 | +3.34 | -20.79 | -24.72 | -0.79 | -22.66 | +33.77 | -17.54 |
| WTB | Whitbread plc | +5.26 | -0.68 | -5.27 | -23.50 | +2.27 | -23.72 | -17.00 | -28.49 |
| SGE | Sage Group plc | +0.14 | +1.38 | -20.04 | -23.03 | -24.69 | -29.50 | +10.33 | +30.50 |
| ITRK | Intertek Group plc | +2.40 | -5.68 | -17.61 | -23.01 | -10.89 | -21.19 | -4.47 | -36.86 |
| MTLN | Metlen Energy & Metals Plc | +5.01 | +4.09 | -17.69 | -22.36 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +3.10 | -5.72 | -10.22 | -19.79 | -29.60 | -49.05 | -60.97 | -54.87 |
| MRO | Melrose Industries plc | +3.75 | +1.90 | -12.15 | -14.21 | +34.86 | -18.28 | +13.85 | +5.75 |
| INF | Informa plc | +4.09 | +1.05 | -9.59 | -13.46 | +21.02 | -0.81 | +19.65 | +36.44 |
| CPG | Compass Group plc | -1.40 | -3.49 | -6.32 | -13.38 | -10.13 | -0.31 | +7.72 | +39.65 |
| ULVR | Unilever plc | +2.64 | -12.92 | -7.88 | -12.65 | -16.67 | +0.08 | -11.32 | -8.31 |
| BKG | Berkeley Group Holdings plc | +10.31 | -12.16 | -14.87 | -11.48 | -6.40 | -25.89 | -17.41 | -25.13 |
| BRBY | Burberry Group plc | +3.73 | +3.78 | -14.68 | -9.96 | +71.23 | -4.29 | -53.98 | -43.31 |
| ABF | Associated British Foods plc | +0.79 | +1.87 | +2.95 | -9.52 | -2.76 | -20.98 | -2.91 | -23.51 |
| SN. | Smith & Nephew plc | +2.25 | -4.52 | -3.35 | -8.71 | +23.69 | +26.78 | +7.49 | -12.17 |
| AV. | Aviva Plc | +1.86 | +0.33 | -8.70 | -8.17 | +22.24 | +27.89 | +51.16 | +62.22 |
| CTEC | ConvaTec Group Plc | +2.37 | -7.79 | -7.41 | -6.33 | -5.31 | -21.78 | +1.35 | +12.29 |
| MKS | Marks & Spencer Group plc | +4.16 | +0.01 | +5.58 | -5.98 | -0.99 | +41.93 | +123.89 | +132.99 |
| RKT | Reckitt Benckiser Group Plc | +3.09 | -4.23 | -13.39 | -5.68 | +7.96 | +25.45 | -14.22 | -19.53 |
| BNZL | Bunzl plc | +2.08 | +4.02 | +12.66 | -5.46 | -21.65 | -21.17 | -24.94 | -4.08 |
| PSON | Pearson plc | +2.25 | +3.38 | -4.50 | -4.99 | -13.35 | -0.10 | +19.75 | +26.54 |
| STJ | St James's Place Plc | +1.90 | -3.74 | -12.29 | -3.60 | +51.31 | +194.14 | +6.24 | -4.98 |
| ADM | Admiral Group | +2.06 | +4.57 | +5.60 | -2.69 | +9.70 | +21.26 | +44.66 | +1.03 |
| IAG | International Consolidated Airlines Group SA | +5.30 | +7.18 | -10.67 | -2.65 | +63.82 | +121.69 | +161.08 | +81.50 |
| ALW | Alliance Witan plc | +3.28 | +1.78 | -2.63 | -1.25 | +16.45 | +2.94 | +29.36 | +30.57 |
| LAND | Land Securities Group plc | +3.25 | -3.53 | -8.99 | -0.09 | +12.45 | -8.50 | -8.02 | -18.68 |
| IMB | Imperial Brands Group | +3.22 | -0.73 | +3.94 | +0.58 | +10.45 | +81.18 | +65.08 | +101.15 |
| BAB | Babcock International Group | +1.34 | -6.07 | -11.38 | +1.34 | +85.96 | +150.24 | +326.06 | +442.19 |
| SMIN | Smiths Group Plc | +3.31 | -5.05 | +0.86 | +1.44 | +40.82 | +54.23 | +49.68 | +54.32 |
| DCC | DCC plc | +4.53 | +4.75 | +12.82 | +1.47 | +5.64 | -9.12 | +6.18 | -21.18 |
| HWDN | Howden Joinery Group Plc | +2.83 | -3.13 | -0.48 | +1.64 | +20.87 | -3.68 | +28.26 | +11.57 |
| KGF | Kingfisher | +4.88 | -7.03 | -7.26 | +1.82 | +23.29 | +23.79 | +23.24 | -10.47 |
| PSN | Persimmon plc | +7.50 | -9.23 | -15.53 | +2.04 | +2.58 | -8.24 | -4.70 | -62.88 |
| MNDI | Mondi plc | +3.48 | +3.04 | -3.28 | +3.04 | -15.90 | -38.31 | -32.21 | -53.97 |
| SPX | Spirax Group plc | +3.90 | +1.00 | +4.35 | +4.05 | +26.83 | -24.68 | -36.94 | -39.40 |
| LSEG | London Stock Exchange Group plc | +1.70 | +2.05 | +1.31 | +4.11 | -17.50 | -2.86 | +11.84 | +21.41 |
| FCIT | F&C Investment Trust plc | +3.56 | +5.44 | +1.75 | +5.18 | +29.95 | +27.74 | +43.82 | +54.22 |
| SBRY | Sainsbury (J) plc | +2.75 | +3.05 | +6.69 | +5.22 | +48.35 | +32.95 | +28.52 | +43.44 |
| NXT | Next plc | +2.66 | +2.23 | -6.66 | +6.01 | +20.88 | +50.79 | +108.76 | +62.26 |
| CRDA | Croda International plc | +3.84 | +8.42 | +12.99 | +6.27 | +11.73 | -34.74 | -54.23 | -54.00 |
| PRU | Prudential plc | +2.91 | +5.19 | -3.92 | +6.55 | +53.79 | +54.86 | -1.06 | -28.04 |
| LMP | LondonMetric Property plc | +3.77 | -5.08 | -2.53 | +6.59 | +9.62 | -3.31 | +6.83 | -13.29 |
| BBOX | Tritax Big Box REIT plc | +4.68 | -5.30 | -4.22 | +7.27 | +18.29 | -1.68 | +4.47 | -19.02 |
| HLN | Haleon plc | -0.70 | -2.15 | -0.81 | +8.25 | -0.19 | +14.71 | +5.22 | n/a |
| SGRO | Segro Plc | +5.50 | -7.36 | -4.98 | +8.47 | +12.50 | -19.51 | -9.77 | -28.47 |
| TSCO | Tesco plc | +2.57 | +4.11 | +15.06 | +8.53 | +43.94 | +68.63 | +83.89 | +105.91 |
| WEIR | Weir Group plc | +4.23 | +1.53 | +3.53 | +8.99 | +49.12 | +50.44 | +70.38 | +68.31 |
| BLND | British Land Co plc | +4.44 | +0.21 | -8.23 | +9.54 | +9.35 | -2.36 | -3.03 | -26.64 |
| LGEN | Legal & General Group plc | +1.79 | +1.99 | -2.09 | +9.70 | +15.72 | +2.67 | +7.21 | -11.60 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.23 | -2.95 | +11.90 | +9.70 | +9.37 | +11,194.85 | +13,369.77 | +16,024.72 |
| NWG | NatWest Group plc | +4.25 | +5.63 | -5.62 | +10.51 | +43.63 | +118.47 | +128.14 | +185.21 |
| SDLF | Standard Life Plc | +3.90 | +3.02 | -1.41 | +10.81 | +38.83 | +31.95 | +32.17 | -1.95 |
| RR. | Rolls Royce Holdings Plc | +5.88 | +1.03 | +0.43 | +10.89 | +88.16 | +197.83 | +763.81 | +1,050.11 |
| HSX | Hiscox Ltd | +2.27 | +7.87 | +12.65 | +12.01 | +41.98 | +32.55 | +38.73 | +83.51 |
| BA. | BAE Systems plc | -0.28 | +3.36 | +13.12 | +12.79 | +46.09 | +71.10 | +126.14 | +334.42 |
| HLMA | Halma plc | +4.77 | +4.56 | +11.30 | +13.17 | +64.41 | +79.55 | +85.48 | +59.42 |
| IHG | InterContinental Hotels Group plc | +5.62 | +6.91 | +2.67 | +13.20 | +38.09 | +30.71 | +95.18 | +101.76 |
| BARC | Barclays plc | +6.58 | +7.88 | -10.05 | +13.90 | +71.62 | +125.70 | +187.56 | +131.94 |
| MNG | M&G plc | +2.84 | -3.43 | -0.98 | +14.85 | +62.16 | +40.11 | +54.18 | +34.08 |
| BATS | British American Tobacco plc | +2.57 | +3.32 | +10.32 | +15.30 | +40.89 | +89.71 | +55.88 | +54.77 |
| STAN | Standard Chartered plc | +7.01 | +5.18 | -4.51 | +16.59 | +86.93 | +146.78 | +179.13 | +241.85 |
| BT.A | BT Group plc | +2.98 | +5.57 | +19.14 | +18.04 | +44.02 | +105.57 | +45.85 | +40.40 |
| LLOY | Lloyds Banking Group plc | +4.54 | +7.04 | +2.09 | +18.24 | +54.01 | +90.13 | +108.36 | +135.26 |
| UU. | United Utilities Group Plc | +1.83 | +2.02 | +10.39 | +18.34 | +32.85 | +34.95 | +25.17 | +42.60 |
| AZN | AstraZeneca plc | +1.29 | +4.94 | +7.34 | +18.82 | +46.67 | +43.41 | +30.05 | +110.08 |
| IMI | IMI plc | +4.79 | -2.13 | +5.28 | +19.22 | +64.32 | +53.68 | +93.26 | +101.17 |
| SMT | Scottish Mortgage Investment Trust plc | +9.06 | +18.22 | +14.28 | +19.24 | +60.15 | +55.26 | +110.51 | +14.18 |
| DPLM | Diploma plc | +5.52 | +23.11 | +17.65 | +19.71 | +73.33 | +77.60 | +150.00 | +141.46 |
| PCT | Polar Capital Technology Trust plc | +6.82 | +10.76 | +14.63 | +19.71 | +100.56 | +79.57 | +177.18 | +130.59 |
| AAL | Anglo American Plc | +3.95 | +7.58 | +10.98 | +19.86 | +90.84 | +64.43 | +36.26 | +14.90 |
| RTO | Rentokil Initial Plc | +5.13 | +6.93 | +7.41 | +20.48 | +56.01 | +9.15 | -15.08 | -2.00 |
| NG. | National Grid | +2.87 | -0.44 | +12.56 | +22.05 | +34.34 | +39.64 | +27.09 | +60.35 |
| SVT | Severn Trent Plc | +1.56 | +2.11 | +10.45 | +22.35 | +26.22 | +34.01 | +7.87 | +33.50 |
| SHEL | Shell plc | -1.23 | +8.55 | +32.75 | +23.05 | +42.06 | +20.86 | +40.71 | +141.31 |
| HSBA | HSBC Holdings plc | +3.75 | +7.21 | +11.66 | +25.22 | +81.56 | +107.11 | +137.13 | +203.36 |
| CNA | Centrica plc | +0.66 | +10.06 | +20.74 | +25.68 | +50.49 | +69.10 | +91.65 | +277.03 |
| GAW | Games Workshop Group | +6.53 | +9.27 | +1.85 | +28.87 | +42.91 | +92.11 | +100.64 | +80.98 |
| BP. | BP Plc | -2.31 | +12.79 | +35.38 | +30.18 | +58.84 | +10.35 | +5.79 | +88.54 |
| GSK | GSK plc | +0.85 | +4.27 | +12.37 | +31.13 | +58.52 | +31.17 | +39.53 | +57.17 |
| CCH | Coca-Cola HBC AG | +3.52 | -2.00 | +12.46 | +31.29 | +27.41 | +84.82 | +92.15 | +83.05 |
| IGG | IG Group Holdings Plc | -0.31 | +7.22 | +9.82 | +34.49 | +54.59 | +98.97 | +106.34 | +55.50 |
| ANTO | Antofagasta plc | +8.47 | +1.04 | +13.22 | +35.23 | +171.82 | +70.52 | +155.20 | +117.07 |
| BEZ | Beazley plc | +0.08 | -1.40 | +54.53 | +36.08 | +46.68 | +88.16 | +110.95 | +271.31 |
| BGEO | Lion Finance Group Plc | +11.24 | +1.70 | +17.54 | +37.28 | +116.32 | +111.57 | +288.83 | +854.87 |
| VOD | Vodafone Group plc | +3.48 | +8.59 | +13.46 | +38.94 | +79.60 | +71.68 | +28.57 | -13.82 |
| RIO | Rio Tinto plc | +3.01 | +8.64 | +18.37 | +45.27 | +73.93 | +41.44 | +38.47 | +27.40 |
| EDV | Endeavour Mining plc | +0.15 | +2.23 | +15.35 | +45.72 | +171.98 | +177.57 | +122.97 | n/a |
| SDR | Schroders plc | +0.09 | -1.37 | +41.27 | +47.02 | +90.59 | +54.00 | +26.76 | -7.31 |
| SSE | SSE plc | +1.12 | +3.16 | +19.36 | +51.64 | +75.49 | +68.39 | +46.67 | +75.49 |
| FRES | Fresnillo | +3.63 | +3.04 | +5.32 | +53.00 | +320.30 | +551.62 | +359.89 | +297.61 |
| GLEN | Glencore plc | +0.05 | +11.93 | +36.27 | +58.20 | +135.88 | +20.57 | +23.06 | +91.23 |
| AAF | Airtel Africa plc | +8.93 | +11.92 | +5.16 | +60.92 | +159.31 | +260.64 | +258.95 | +352.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
