FTSE 100: Performance
10,902.56
39.47 (0.36%)Day high
10,910.59
10,910.59
Day low
10,836.63
10,836.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -3.54 | -10.75 | -15.63 | -35.94 | +0.58 | +282.64 | +368.13 | +149.49 |
| IGG | IG Group Holdings Plc | +3.69 | +1.25 | -27.14 | -35.86 | -12.25 | +5.49 | +45.72 | +23.63 |
| ANTO | Antofagasta plc | +1.03 | -12.35 | -16.27 | -26.84 | +12.52 | +92.18 | +143.23 | +111.36 |
| RTO | Rentokil Initial Plc | +2.24 | +17.65 | +2.45 | -24.05 | -10.56 | -9.66 | -21.35 | -43.41 |
| RIO | Rio Tinto plc | +0.24 | -10.02 | -12.14 | -23.89 | +16.36 | +32.59 | +18.79 | +37.99 |
| HLMA | Halma plc | +3.88 | +0.40 | -7.00 | -23.64 | +2.96 | +37.52 | +80.98 | +10.54 |
| EDV | Endeavour Mining plc | -7.43 | -8.28 | -7.76 | -22.98 | +11.41 | +146.58 | +133.09 | +90.45 |
| AAF | Airtel Africa plc | +2.67 | -0.77 | -12.63 | -20.75 | -8.48 | +199.37 | +150.66 | +111.58 |
| CNA | Centrica plc | +6.04 | +6.96 | +3.71 | -20.00 | -5.80 | +35.57 | +5.86 | +143.70 |
| PRU | Prudential plc | +4.12 | +7.52 | -5.59 | -16.72 | -11.63 | +57.63 | +6.92 | -36.34 |
| PCT | Polar Capital Technology Trust plc | +4.57 | -15.46 | -16.57 | -15.21 | +24.10 | +67.84 | +142.16 | +113.57 |
| GLEN | Glencore plc | +3.08 | -12.44 | -9.00 | -13.80 | +36.80 | +35.56 | +18.57 | +38.73 |
| GAW | Games Workshop Group | +4.66 | +1.69 | -11.79 | -13.07 | +3.70 | +40.95 | +60.90 | +74.22 |
| BT.A | BT Group plc | -0.55 | +8.58 | +9.52 | -8.64 | +20.26 | +57.86 | +75.52 | +29.11 |
| AAL | Anglo American Plc | +1.73 | -8.62 | -3.83 | -7.61 | +31.55 | +71.96 | +88.93 | +32.76 |
| ITH | Ithaca Energy plc | +3.87 | -12.44 | +8.51 | -5.57 | +11.03 | +167.78 | +62.22 | n/a |
| WEIR | Weir plc | -0.42 | -13.04 | -11.80 | -4.55 | -16.68 | +8.60 | +31.54 | +28.45 |
| BATS | British American Tobacco plc | +1.95 | +10.20 | +9.19 | -3.14 | +12.27 | +67.60 | +83.13 | +78.19 |
| BAB | Babcock International Group | -1.68 | +11.54 | -16.24 | -2.50 | -16.49 | +92.53 | +141.60 | +210.22 |
| BA. | BAE Systems plc | +2.17 | +1.40 | -15.65 | -2.20 | +4.40 | +40.28 | +70.22 | +230.41 |
| MRO | Melrose Industries plc | +4.06 | +4.04 | -1.61 | -0.62 | -22.97 | -6.20 | -8.71 | -5.86 |
| CCH | Coca-Cola HBC AG | +1.19 | -2.08 | -9.02 | -0.61 | +15.86 | +51.36 | +102.48 | +63.50 |
| BBOX | Tritax Big Box REIT plc | +1.23 | +4.00 | -7.84 | +0.07 | -2.57 | +9.46 | +2.63 | -36.22 |
| NG. | National Grid | +2.36 | +8.53 | +6.54 | +0.24 | +8.21 | +33.15 | +42.00 | +42.32 |
| ICG | ICG Plc | -2.37 | +3.63 | -9.34 | +0.43 | -4.33 | -10.73 | +33.74 | -21.13 |
| STJ | St James's Place Plc | +4.31 | +14.00 | -1.72 | +1.08 | -12.60 | +44.75 | +79.78 | -27.04 |
| HSBA | HSBC Holdings plc | +3.82 | -5.34 | -11.23 | +1.15 | +20.93 | +93.26 | +122.80 | +211.93 |
| GSK | GSK plc | +1.14 | +9.04 | +2.96 | +1.35 | +5.58 | +40.35 | +35.84 | +17.26 |
| AZN | AstraZeneca plc | +0.37 | +17.54 | +19.42 | +1.57 | +3.62 | +37.84 | +36.44 | +58.87 |
| VOD | Vodafone Group plc | +0.39 | -0.64 | -2.66 | +1.78 | +22.61 | +69.35 | +51.10 | +2.99 |
| BRBY | Burberry Group plc | +6.95 | +14.22 | +7.92 | +1.94 | -3.50 | +62.02 | -29.11 | -38.81 |
| BARC | Barclays plc | +2.64 | -1.08 | -16.89 | +2.13 | +0.96 | +66.64 | +215.45 | +120.87 |
| ABDN | Aberdeen Group Plc | +2.06 | -4.67 | -6.16 | +2.15 | +10.98 | +69.75 | +37.05 | -13.22 |
| LMP | LondonMetric Property plc | +0.69 | +7.87 | -2.47 | +2.33 | -2.27 | +1.50 | +8.36 | -30.39 |
| FCIT | F&C Investment Trust | +2.62 | -3.44 | -2.26 | +2.63 | +9.33 | +21.44 | +48.95 | +44.48 |
| SMT | Scottish Mortgage Investment Trust plc | +1.33 | -7.83 | +2.76 | +3.58 | +35.66 | +58.29 | +114.38 | -0.73 |
| LLOY | Lloyds Banking Group plc | +2.84 | -5.56 | -14.48 | +3.72 | +4.76 | +80.59 | +134.65 | +100.28 |
| CPG | Compass Group plc | +1.47 | +8.81 | +3.69 | +4.07 | +3.84 | -2.46 | +21.65 | +65.50 |
| HLN | Haleon plc | +1.74 | -2.90 | -3.66 | +4.55 | -8.42 | -3.34 | +6.77 | n/a |
| INVP | Investec Plc | +3.42 | +6.90 | -6.48 | +5.30 | +6.63 | +4.44 | +26.24 | +93.32 |
| BP. | BP Plc | +2.77 | -5.75 | +10.05 | +5.66 | +24.96 | +55.36 | +18.61 | +68.64 |
| ALW | Alliance Witan plc | +2.17 | -2.78 | -1.80 | +5.98 | +5.81 | +7.31 | +30.25 | +27.33 |
| BBY | Balfour Beatty plc | +4.23 | +4.53 | -3.79 | +6.10 | +33.96 | +105.92 | +179.09 | +260.77 |
| NWG | NatWest Group plc | +2.15 | -10.07 | -14.97 | +6.38 | -3.72 | +54.16 | +205.50 | +154.75 |
| ITRK | Intertek Group plc | -0.08 | +0.59 | +1.71 | +6.45 | +18.90 | +34.03 | +56.11 | +15.97 |
| SN. | Smith & Nephew plc | +1.34 | +12.15 | +6.42 | +6.71 | -6.92 | +23.66 | +15.85 | -10.97 |
| LSEG | London Stock Exchange Group plc | +3.11 | +16.84 | +14.03 | +6.90 | +11.04 | -8.48 | +15.48 | +40.62 |
| SPX | Spirax Group plc | +3.29 | +3.50 | +5.68 | +7.10 | +5.31 | +18.37 | -11.73 | -55.76 |
| IMB | Imperial Brands Group | -0.20 | +9.08 | +12.26 | +7.66 | -7.28 | +26.42 | +65.94 | +89.77 |
| SVT | Severn Trent Plc | +1.33 | +6.89 | +7.93 | +7.79 | +21.20 | +29.64 | +26.99 | +18.37 |
| IMI | IMI plc | +4.07 | -3.64 | -5.57 | +8.16 | +17.49 | +69.73 | +91.21 | +62.72 |
| DPLM | Diploma plc | +3.65 | -7.82 | -1.63 | +8.38 | +36.06 | +57.71 | +141.82 | +125.14 |
| SMIN | Smiths Group Plc | +4.62 | -0.96 | +3.06 | +8.55 | +7.42 | +60.14 | +64.25 | +81.89 |
| MNG | M&G plc | +4.12 | +8.39 | -5.69 | +9.03 | +22.13 | +72.07 | +60.55 | +69.40 |
| III | 3i Group Plc | +4.75 | +10.07 | -4.86 | +9.25 | -21.28 | -20.57 | +29.78 | +81.97 |
| DCC | DCC Energy Plc | +0.08 | +0.31 | +1.33 | +11.29 | +30.72 | +18.33 | +38.34 | +5.61 |
| SSE | SSE plc | +3.13 | +8.67 | +12.38 | +11.51 | +20.72 | +61.51 | +62.96 | +65.58 |
| RR. | Rolls Royce Holdings Plc | +7.09 | +0.37 | -11.44 | +12.08 | +20.54 | +142.22 | +462.28 | +842.63 |
| INF | Informa plc | +6.09 | +0.73 | -3.67 | +12.27 | -5.21 | +7.35 | +26.47 | +65.33 |
| MTLN | Metlen Energy & Metals Plc | +2.25 | -5.99 | -6.53 | +13.24 | +0.66 | n/a | n/a | n/a |
| UU. | United Utilities Group Plc | +2.46 | +9.19 | +11.10 | +14.57 | +31.64 | +50.79 | +46.86 | +47.48 |
| SBRY | Sainsbury (J) plc | -0.51 | +3.73 | +2.32 | +15.67 | +8.05 | +45.11 | +30.56 | +19.63 |
| IAG | International Consolidated Airlines Group SA | +4.43 | +9.63 | +2.35 | +15.68 | +14.43 | +91.66 | +198.16 | +175.62 |
| BLND | British Land Co plc | +1.11 | +9.07 | -0.41 | +16.29 | +9.40 | +17.11 | +36.28 | -15.42 |
| AUTO | Autotrader Group Plc | +3.85 | +12.39 | +9.70 | +16.53 | -16.65 | -26.76 | -17.51 | -19.67 |
| HWDN | Howden Joinery Group Plc | +0.71 | +10.78 | +3.71 | +16.61 | +3.90 | +4.86 | +30.79 | -8.91 |
| ABF | Associated British Foods plc | +3.17 | +9.70 | -0.58 | +16.71 | -7.56 | -7.40 | -12.38 | +2.19 |
| STAN | Standard Chartered plc | +5.73 | +2.22 | -0.45 | +17.37 | +34.41 | +134.18 | +252.16 | +379.42 |
| EXPN | Experian Plc | -3.17 | +8.76 | +5.55 | +17.46 | -11.62 | -21.20 | +12.34 | -14.86 |
| ULVR | Unilever plc | +1.17 | +5.88 | +7.76 | +17.77 | -2.86 | -1.81 | +12.29 | +13.23 |
| SHEL | Shell plc | -0.08 | -3.78 | +13.12 | +18.25 | +30.08 | +47.31 | +40.02 | +126.63 |
| HSX | Hiscox Ltd | +2.04 | +4.05 | +9.36 | +20.05 | +42.79 | +88.78 | +94.81 | +133.88 |
| IHG | InterContinental Hotels Group plc | +1.26 | +13.94 | +13.19 | +20.45 | +36.23 | +42.00 | +124.97 | +166.29 |
| TSCO | Tesco plc | +1.12 | +8.36 | +21.60 | +21.20 | +24.13 | +64.67 | +99.01 | +96.56 |
| PSON | Pearson plc | +2.16 | +0.19 | +10.94 | +21.43 | +30.28 | +11.08 | +36.73 | +107.76 |
| CCC | Computacenter plc | +6.18 | -14.35 | -1.22 | +21.95 | +72.61 | +120.33 | +85.19 | +75.22 |
| BNZL | Bunzl plc | +1.05 | +4.18 | +5.32 | +22.75 | +30.62 | -16.32 | -2.13 | +3.06 |
| LAND | Land Securities Group plc | +3.54 | +13.41 | -0.99 | +23.05 | +8.50 | +22.94 | +16.03 | -0.62 |
| WTB | Whitbread plc | -0.74 | +9.44 | +12.02 | +23.56 | -0.57 | -4.23 | -14.45 | -12.31 |
| AV. | Aviva Plc | +4.22 | +10.55 | +7.17 | +23.91 | +17.66 | +68.20 | +85.09 | +98.63 |
| CTEC | ConvaTec Group Plc | +3.12 | +11.87 | +11.39 | +24.98 | +3.86 | +0.70 | +23.78 | +18.12 |
| ADM | Admiral Group | +0.86 | +5.81 | +1.90 | +25.09 | +25.97 | +58.09 | +54.52 | +35.43 |
| RKT | Reckitt Benckiser Group Plc | +2.00 | +8.44 | +10.93 | +26.21 | -2.30 | +20.04 | +3.11 | -8.65 |
| LGEN | Legal & General Group plc | +3.28 | +8.00 | +5.18 | +26.64 | +30.53 | +45.96 | +39.80 | +6.93 |
| SDLF | Standard Life Plc | +2.26 | +8.33 | +3.10 | +26.96 | +39.46 | +94.47 | +93.48 | +43.35 |
| BGEO | Lion Finance Group Plc | +7.11 | +8.39 | +2.39 | +27.32 | +69.14 | +183.64 | +284.83 | +756.25 |
| NXT | Next plc | +3.65 | +8.45 | +4.73 | +28.45 | +12.47 | +65.91 | +113.09 | +96.93 |
| DGE | Diageo plc | +2.07 | +12.20 | +9.67 | +29.31 | +5.69 | -17.62 | -33.48 | -49.78 |
| BTRW | Barratt Redrow Plc | -1.47 | +12.15 | -0.24 | +31.54 | -15.10 | -18.64 | -27.19 | -52.20 |
| REL | RELX plc | +1.76 | +10.75 | +23.20 | +31.55 | -2.26 | -14.92 | +3.72 | +28.95 |
| SGRO | Segro Plc | +0.61 | -2.59 | -5.02 | +31.59 | +26.76 | +21.75 | +19.76 | -32.60 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.17 | +11.88 | +12.52 | +32.13 | +29.08 | +46.64 | +15,592.98 | +18,007.29 |
| KGF | Kingfisher | +0.67 | +15.68 | +15.08 | +33.69 | +22.40 | +31.18 | +64.63 | +10.56 |
| CRDA | Croda International plc | +2.62 | +6.97 | +14.52 | +36.01 | +31.72 | +5.08 | -16.79 | -61.97 |
| JD. | JD Sports Fashion plc | -0.59 | +7.80 | +1.48 | +38.45 | +12.70 | -18.50 | -29.22 | -59.23 |
| SGE | Sage Group plc | +1.29 | +8.31 | +16.26 | +39.22 | +6.50 | +10.38 | +19.29 | +56.79 |
| MKS | Marks & Spencer Group plc | +7.53 | +13.42 | +19.22 | +49.63 | +28.46 | +27.90 | +85.58 | +96.54 |
| WPP | WPP plc | +2.76 | +6.49 | +5.85 | +65.42 | +46.60 | -48.92 | -40.03 | -62.13 |
| EZJ | easyJet plc | +0.82 | +2.22 | +2.53 | +96.53 | +44.65 | +32.85 | +69.12 | +15.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
