FTSE 100: Performance
10,502.04
17.82 (0.17%)Day high
10,515.41
10,515.41
Day low
10,483.86
10,483.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EXPN | Experian Plc | +2.12 | -0.86 | +1.92 | -25.65 | -33.86 | -30.79 | -14.60 | -9.35 |
| BAB | Babcock International Group | -6.44 | -16.01 | -20.26 | -24.32 | -19.00 | +76.44 | +225.21 | +217.26 |
| BTRW | Barratt Redrow Plc | +6.57 | +7.95 | +10.99 | -24.16 | -40.11 | -39.90 | -31.18 | -59.80 |
| SGE | Sage Group plc | +2.89 | -2.04 | +1.73 | -23.59 | -34.01 | -24.19 | -9.89 | +19.73 |
| III | 3i Group Plc | +10.49 | +9.71 | +7.45 | -22.72 | -40.01 | -18.59 | +30.65 | +110.54 |
| REL | RELX plc | +1.37 | -3.67 | -1.38 | -22.60 | -40.09 | -35.15 | -9.37 | +23.21 |
| PSH | Pershing Square Holdings Ltd | -1.63 | -9.03 | -2.85 | -22.27 | -4.39 | -10.38 | +33.00 | +41.43 |
| ENT | Entain plc | +8.24 | +10.79 | +9.60 | -21.96 | -34.54 | -6.13 | -52.09 | -66.78 |
| MRO | Melrose Industries plc | -2.80 | -1.85 | -6.10 | -20.10 | -13.81 | -16.52 | -7.64 | -0.29 |
| PSN | Persimmon plc | +2.75 | -2.83 | +0.65 | -19.34 | -19.67 | -19.97 | +6.29 | -63.70 |
| ICG | ICG Plc | -4.24 | -10.55 | +11.78 | -18.62 | -17.00 | -23.46 | +22.21 | -23.71 |
| RKT | Reckitt Benckiser Group Plc | +6.85 | +7.65 | -4.30 | -17.61 | -0.02 | +15.41 | -15.35 | -23.08 |
| WEIR | Weir Group plc | -2.48 | -3.68 | -14.45 | -16.98 | -6.36 | +18.75 | +35.79 | +25.59 |
| AUTO | Autotrader Group Plc | +2.11 | +11.80 | +10.35 | -15.60 | -39.89 | -38.39 | -18.63 | -22.73 |
| STJ | St James's Place Plc | +1.37 | -2.40 | +1.24 | -14.39 | -0.55 | +116.10 | +10.94 | -20.31 |
| BRBY | Burberry Group plc | -0.68 | -7.12 | +6.67 | -13.03 | -4.78 | +24.74 | -47.53 | -47.18 |
| FRES | Fresnillo | -7.55 | -15.37 | -12.44 | -12.93 | +94.07 | +394.84 | +365.52 | +253.64 |
| PRU | Prudential plc | -1.55 | -6.88 | -3.69 | -12.86 | +8.36 | +38.89 | -7.87 | -29.98 |
| CTEC | ConvaTec Group Plc | +3.09 | +5.74 | -2.20 | -12.02 | -26.07 | -8.94 | +5.32 | -11.18 |
| IMB | Imperial Brands Group | +1.61 | +3.15 | -9.56 | -10.52 | -1.52 | +37.40 | +60.29 | +77.42 |
| LSEG | London Stock Exchange Group plc | -2.44 | -10.49 | -2.06 | -9.18 | -24.52 | -14.09 | -2.93 | -1.13 |
| KGF | Kingfisher | +2.93 | +0.14 | +4.73 | -7.78 | -0.28 | +15.72 | +25.34 | -21.66 |
| SN. | Smith & Nephew plc | +2.69 | +2.93 | -4.15 | -6.88 | +3.11 | +16.61 | -8.23 | -26.63 |
| HLN | Haleon plc | +5.07 | +3.47 | -5.04 | -6.60 | -7.90 | +8.00 | +9.15 | n/a |
| ABF | Associated British Foods plc | +5.77 | +9.17 | +8.16 | -6.22 | -4.42 | -19.60 | +0.28 | -10.89 |
| ULVR | Unilever plc | +4.27 | +8.91 | +2.24 | -5.76 | -8.14 | -6.30 | -0.34 | -4.76 |
| WTB | Whitbread plc | -2.36 | +2.39 | +6.37 | -5.43 | -15.02 | -19.19 | -28.43 | -22.90 |
| AV. | Aviva Plc | -0.22 | +4.89 | +8.39 | -5.41 | +3.54 | +34.96 | +65.65 | +64.08 |
| MTLN | Metlen Energy & Metals Plc | +0.57 | +1.69 | +32.91 | -5.27 | n/a | n/a | n/a | n/a |
| SBRY | Sainsbury (J) plc | +3.37 | +6.58 | -4.88 | -2.83 | +10.03 | +23.84 | +18.63 | +17.49 |
| RTO | Rentokil Initial Plc | +0.28 | -4.08 | -5.92 | -2.73 | +20.02 | -6.66 | -28.35 | -14.00 |
| AAF | Airtel Africa plc | -3.95 | -4.88 | -5.04 | -2.56 | +89.38 | +179.27 | +204.36 | +337.57 |
| EDV | Endeavour Mining plc | -7.31 | -18.61 | -12.27 | -2.07 | +71.83 | +121.77 | +100.59 | +139.53 |
| DGE | Diageo plc | +3.26 | +2.02 | +11.69 | -1.45 | -14.61 | -37.08 | -52.97 | -55.03 |
| SPX | Spirax Group plc | -2.65 | -2.58 | +2.88 | -0.44 | +11.23 | -19.99 | -33.84 | -50.64 |
| LMP | LondonMetric Property plc | +3.32 | +0.05 | +5.97 | +0.85 | -7.23 | -1.86 | +16.09 | -19.03 |
| NWG | NatWest Group plc | -1.03 | +9.48 | +21.56 | +1.58 | +28.62 | +110.46 | +178.88 | +198.54 |
| HWDN | Howden Joinery Group Plc | +4.05 | +10.29 | +8.66 | +1.68 | -2.59 | -3.59 | +32.55 | +2.59 |
| JD. | JD Sports Fashion plc | +3.19 | +1.23 | +25.48 | +1.86 | -2.94 | -28.62 | -40.72 | -53.52 |
| CNA | Centrica plc | +0.38 | -7.52 | -14.12 | +2.66 | +6.06 | +28.54 | +44.44 | +228.41 |
| INF | Informa plc | +3.59 | +11.69 | +21.38 | +2.70 | +11.30 | +5.87 | +26.25 | +80.05 |
| CPG | Compass Group plc | -0.68 | +0.34 | +19.99 | +3.49 | -2.18 | +13.22 | +11.51 | +63.74 |
| AZN | AstraZeneca plc | +7.58 | +3.59 | -0.03 | +4.00 | +39.85 | +15.72 | +27.25 | +64.84 |
| BLND | British Land Co plc | +3.13 | +2.42 | +20.92 | +4.06 | +10.08 | +0.83 | +38.06 | -15.89 |
| TSCO | Tesco plc | +2.60 | +7.16 | +0.30 | +4.70 | +14.99 | +50.65 | +86.72 | +106.87 |
| ALW | Alliance Witan plc | +0.53 | +1.13 | +12.54 | +4.78 | +9.05 | +10.31 | +33.17 | +33.97 |
| LAND | Land Securities Group plc | +4.49 | +3.58 | +22.46 | +5.08 | +2.76 | +5.17 | +14.30 | -3.14 |
| VOD | Vodafone Group plc | -3.59 | -7.14 | -6.21 | +6.10 | +33.42 | +48.29 | +39.16 | -14.57 |
| BA. | BAE Systems plc | -0.17 | -10.63 | -12.53 | +6.45 | -2.90 | +36.97 | +96.48 | +245.43 |
| SMIN | Smiths Group Plc | -3.21 | +2.64 | +10.53 | +6.89 | +12.50 | +48.33 | +55.82 | +58.56 |
| SVT | Severn Trent Plc | +2.91 | -0.13 | -0.97 | +6.92 | +8.05 | +24.62 | +14.38 | +17.37 |
| SHEL | Shell plc | -3.59 | -6.98 | -16.70 | +7.19 | +12.12 | +2.35 | +24.73 | +100.20 |
| BT.A | BT Group plc | +1.92 | -6.03 | -3.92 | +7.27 | +1.19 | +39.79 | +60.43 | +0.36 |
| BBOX | Tritax Big Box REIT plc | +6.27 | +7.96 | +15.15 | +7.46 | +9.86 | +4.90 | +30.47 | -18.04 |
| BARC | Barclays plc | -2.07 | +10.34 | +32.21 | +7.68 | +49.25 | +141.89 | +233.93 | +191.74 |
| CRDA | Croda International plc | -4.31 | -2.07 | +5.04 | +7.82 | -1.33 | -24.57 | -45.76 | -59.44 |
| NXT | Next plc | +1.53 | +10.37 | +17.76 | +7.96 | +17.15 | +61.41 | +114.11 | +86.46 |
| GSK | GSK plc | +2.86 | +5.21 | -3.39 | +8.58 | +40.84 | +29.42 | +42.00 | +35.73 |
| INVP | Investec Plc | -6.01 | -7.74 | +5.52 | +9.36 | +11.48 | +4.97 | +37.60 | +118.09 |
| LGEN | Legal & General Group plc | -1.39 | +4.75 | +18.16 | +9.77 | +11.71 | +25.24 | +26.69 | +9.09 |
| NG. | National Grid | +2.74 | +4.94 | +1.46 | +9.95 | +17.96 | +42.14 | +31.49 | +47.75 |
| HLMA | Halma plc | -2.47 | -17.30 | +4.09 | +10.00 | +20.40 | +43.09 | +72.17 | +42.56 |
| BP. | BP Plc | -5.50 | -9.41 | -19.07 | +10.69 | +27.62 | -0.53 | +3.94 | +49.59 |
| UU. | United Utilities Group Plc | +1.46 | -2.08 | +2.09 | +10.77 | +15.29 | +33.93 | +34.81 | +33.90 |
| ADM | Admiral Group | +6.76 | +7.28 | +15.56 | +11.34 | +8.53 | +35.22 | +71.98 | +10.36 |
| LLOY | Lloyds Banking Group plc | -0.37 | +6.77 | +20.30 | +11.87 | +42.00 | +98.76 | +154.38 | +132.53 |
| FCIT | F&C Investment Trust | -1.17 | +2.42 | +16.02 | +11.91 | +25.23 | +37.23 | +60.55 | +63.00 |
| SDLF | Standard Life Plc | -0.24 | +6.12 | +24.11 | +12.73 | +25.34 | +57.91 | +55.97 | +22.22 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.06 | +13.68 | +9.94 | +13.01 | +15.74 | +11,168.33 | +12,870.46 | +15,496.14 |
| STAN | Standard Chartered plc | -1.50 | +2.33 | +32.90 | +13.02 | +67.35 | +184.92 | +201.06 | +343.48 |
| BATS | British American Tobacco plc | +6.10 | +2.74 | +8.41 | +13.12 | +37.52 | +94.12 | +81.28 | +66.77 |
| PSON | Pearson plc | +4.42 | +6.34 | +23.98 | +13.16 | +10.36 | +19.35 | +44.67 | +42.33 |
| SSE | SSE plc | +4.77 | +5.49 | -0.93 | +13.27 | +34.37 | +37.41 | +34.96 | +61.35 |
| ABDN | Aberdeen Group Plc | -0.76 | -5.40 | +25.43 | +14.54 | +23.58 | +58.43 | +8.96 | -14.40 |
| IAG | International Consolidated Airlines Group SA | +2.02 | +10.49 | +33.41 | +14.87 | +40.05 | +192.88 | +191.53 | +173.26 |
| GAW | Games Workshop Group | +7.98 | +10.37 | +23.15 | +15.80 | +35.90 | +105.44 | +102.96 | +88.80 |
| ANTO | Antofagasta plc | -5.28 | -8.57 | +14.73 | +16.69 | +105.03 | +77.58 | +159.40 | +158.68 |
| MNG | M&G plc | -0.33 | +5.35 | +22.03 | +16.77 | +28.63 | +63.19 | +74.61 | +45.50 |
| MKS | Marks & Spencer Group plc | +4.74 | +5.56 | +15.25 | +16.82 | +5.21 | +31.13 | +97.32 | +151.14 |
| IMI | IMI plc | -3.12 | +4.89 | +12.58 | +17.57 | +37.90 | +65.42 | +83.06 | +67.89 |
| RIO | Rio Tinto plc | -5.82 | -11.19 | +8.11 | +18.92 | +65.27 | +36.05 | +41.58 | +17.39 |
| BGEO | Lion Finance Group Plc | -3.14 | +0.00 | +19.14 | +20.63 | +58.83 | +175.34 | +277.89 | +729.10 |
| SMT | Scottish Mortgage Investment Trust plc | -1.28 | -6.44 | +20.52 | +21.14 | +37.39 | +61.05 | +114.01 | +7.80 |
| AAL | Anglo American Plc | -7.12 | -9.05 | +18.49 | +21.51 | +68.62 | +47.78 | +65.51 | +27.74 |
| HSBA | HSBC Holdings plc | -1.90 | +2.17 | +18.65 | +22.11 | +61.01 | +108.19 | +130.09 | +237.95 |
| SGRO | Segro Plc | +18.01 | +21.53 | +37.39 | +23.03 | +27.83 | -2.23 | +23.52 | -20.56 |
| IHG | InterContinental Hotels Group plc | +1.80 | +12.07 | +32.73 | +23.90 | +53.28 | +54.24 | +138.70 | +168.44 |
| RR. | Rolls Royce Holdings Plc | +0.24 | +5.82 | +27.67 | +24.47 | +48.31 | +209.81 | +851.71 | +1,335.59 |
| ITRK | Intertek Group plc | +0.00 | +9.02 | +60.22 | +24.57 | +20.98 | +20.98 | +36.66 | +4.17 |
| BNZL | Bunzl plc | +7.22 | +12.23 | +22.09 | +27.51 | +12.71 | -12.23 | -10.77 | +8.68 |
| GLEN | Glencore plc | -8.57 | -10.00 | -5.09 | +28.88 | +78.24 | +13.28 | +16.56 | +62.89 |
| CCH | Coca-Cola HBC AG | +7.40 | +15.71 | +16.31 | +29.09 | +30.94 | +82.88 | +113.41 | +86.89 |
| HSX | Hiscox Ltd | +2.89 | +5.72 | +22.45 | +30.39 | +44.91 | +60.78 | +71.20 | +114.45 |
| DPLM | Diploma plc | -2.35 | +0.86 | +20.62 | +32.77 | +42.25 | +69.96 | +138.82 | +139.31 |
| DCC | DCC plc | +1.05 | +3.75 | +35.97 | +32.84 | +31.21 | +12.45 | +44.58 | +4.67 |
| IGG | IG Group Holdings Plc | -3.68 | +2.06 | +29.56 | +40.17 | +71.54 | +123.69 | +171.21 | +112.41 |
| SDR | Schroders plc | -0.09 | +0.26 | +2.27 | +44.14 | +59.54 | +60.94 | +35.47 | -2.98 |
| CCC | Computacenter plc | -0.70 | -4.00 | +48.61 | +45.77 | +78.23 | +48.82 | +89.12 | +64.26 |
| PCT | Polar Capital Technology Trust plc | -5.58 | -3.65 | +43.11 | +48.70 | +88.84 | +107.73 | +212.30 | +187.06 |
| BEZ | Beazley plc | +0.12 | +0.39 | +1.42 | +53.55 | +35.87 | +81.64 | +121.53 | +285.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
