FTSE 100: Performance
10,402.34
87.75 (0.85%)Day high
10,481.54
10,481.54
Day low
10,307.97
10,307.97
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -11.18 | -12.05 | -32.58 | -45.21 | -32.86 | -20.38 | -26.80 | -26.75 |
| REL | RELX plc | -18.83 | -26.75 | -35.30 | -44.03 | -45.39 | -33.95 | -10.96 | +17.60 |
| AUTO | Autotrader Group Plc | -10.58 | -13.47 | -35.30 | -40.26 | -36.86 | -31.98 | -21.98 | -14.24 |
| ENT | Entain plc | +1.66 | -16.00 | -14.94 | -35.46 | -11.81 | -34.44 | -59.18 | -48.43 |
| EXPN | Experian Plc | -6.36 | -23.59 | -28.68 | -35.20 | -35.77 | -22.94 | -18.68 | -6.40 |
| SGE | Sage Group plc | -15.07 | -19.49 | -26.49 | -28.93 | -36.93 | -27.59 | +4.78 | +41.51 |
| LSEG | London Stock Exchange Group plc | -13.57 | -18.56 | -25.68 | -25.59 | -40.27 | -19.22 | -6.20 | -23.71 |
| PSON | Pearson plc | -5.42 | -11.96 | -14.76 | -20.39 | -33.16 | -6.54 | -4.67 | +21.79 |
| ICG | ICG Plc | -8.92 | -17.51 | -13.47 | -20.30 | -26.90 | -4.61 | +13.75 | -5.30 |
| III | 3i Group Plc | +6.67 | +4.58 | -23.06 | -18.38 | -13.92 | +42.73 | +105.13 | +182.10 |
| ADM | Admiral Group | +5.42 | -9.78 | -11.31 | -17.92 | +4.80 | +14.79 | +24.56 | -4.02 |
| CPG | Compass Group plc | +1.09 | -4.80 | -11.79 | -16.34 | -19.43 | +4.22 | +15.37 | +57.64 |
| HIK | Hikma Pharmaceuticals | +6.46 | +7.16 | -7.43 | -15.44 | -28.17 | -13.05 | -5.86 | -29.62 |
| MNDI | Mondi plc | +0.38 | -3.09 | +6.15 | -14.05 | -29.02 | -34.89 | -44.38 | -49.94 |
| BRBY | Burberry Group plc | -0.31 | -15.57 | -4.88 | -13.67 | -8.22 | -13.33 | -55.18 | -35.32 |
| ABF | Associated British Foods plc | +1.29 | -9.13 | -12.70 | -11.87 | +4.77 | -14.37 | -0.03 | -14.78 |
| WTB | Whitbread plc | +0.73 | +9.14 | -1.11 | -7.58 | -0.04 | -21.22 | -11.08 | -11.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.68 | +5.63 | +3.89 | -5.58 | +10.51 | +10,701.56 | +13,375.73 | +16,920.23 |
| BNZL | Bunzl plc | +4.48 | +3.88 | -5.13 | -4.29 | -37.64 | -33.17 | -30.99 | -9.95 |
| INF | Informa plc | -5.71 | -4.37 | -14.92 | -3.95 | -4.28 | +7.82 | +20.47 | +59.08 |
| ITRK | Intertek Group plc | -0.58 | -1.93 | -12.43 | -3.79 | -11.65 | +0.02 | -1.37 | -22.68 |
| BT.A | BT Group plc | +8.09 | +11.56 | +13.92 | -3.07 | +44.52 | +84.10 | +52.25 | +64.59 |
| DGE | Diageo plc | +9.34 | +10.36 | -0.73 | -2.26 | -23.78 | -39.59 | -50.43 | -40.71 |
| CTEC | ConvaTec Group Plc | -1.57 | -5.84 | -7.92 | -1.48 | -5.53 | -4.33 | -6.78 | +10.59 |
| JD. | JD Sports Fashion plc | +0.87 | -2.85 | -2.94 | -1.21 | -1.61 | -26.30 | -55.38 | -50.01 |
| DPLM | Diploma plc | -0.65 | +1.42 | -2.89 | -0.37 | +17.97 | +61.75 | +80.81 | +123.38 |
| ALW | Alliance Witan plc | -0.95 | -1.57 | -2.79 | -0.16 | -3.09 | +9.23 | +20.11 | +38.41 |
| AHT | Ashtead Group plc | -1.92 | -1.69 | +2.51 | +0.89 | -0.56 | -6.18 | -12.37 | +27.45 |
| EZJ | easyJet plc | +4.23 | -3.50 | +3.23 | +1.31 | -1.43 | -13.80 | -0.08 | -26.09 |
| AV. | Aviva Plc | +3.15 | -4.21 | -1.53 | +1.58 | +29.47 | +53.55 | +45.37 | +96.16 |
| HWDN | Howden Joinery Group Plc | +3.08 | +3.75 | +2.11 | +1.69 | +8.47 | +8.41 | +17.07 | +19.84 |
| BA. | BAE Systems plc | -6.06 | +6.87 | +1.32 | +2.12 | +54.85 | +59.94 | +121.78 | +292.57 |
| ULVR | Unilever plc | +7.53 | +7.37 | -0.63 | +2.37 | -0.01 | +19.09 | +10.35 | +12.70 |
| GAW | Games Workshop Group | -2.41 | -7.75 | +4.42 | +4.10 | +16.75 | +72.43 | +78.77 | +70.10 |
| LGEN | Legal & General Group plc | +2.68 | +3.62 | +13.34 | +4.98 | +15.36 | +7.26 | +4.06 | +5.88 |
| TSCO | Tesco plc | +7.39 | +1.85 | -2.19 | +5.90 | +19.34 | +54.88 | +82.79 | +84.14 |
| LMP | LondonMetric Property plc | +0.60 | +7.32 | +5.64 | +6.53 | +10.48 | +7.66 | +0.30 | -10.76 |
| BTRW | Barratt Redrow Plc | +2.15 | +5.54 | +7.47 | +6.72 | -11.52 | -24.44 | -15.38 | -41.98 |
| SHEL | Shell plc | +4.92 | +3.90 | +1.02 | +6.90 | +8.11 | +16.00 | +18.77 | +118.99 |
| NXT | Next plc | -4.60 | -4.21 | -8.60 | +7.02 | +33.30 | +55.98 | +85.74 | +65.88 |
| BATS | British American Tobacco plc | +3.74 | +7.28 | +10.96 | +7.41 | +39.57 | +90.02 | +43.78 | +67.91 |
| DCC | DCC plc | +7.46 | +10.26 | +2.66 | +7.46 | -8.83 | -13.11 | +5.23 | -14.59 |
| HLMA | Halma plc | -1.85 | +0.06 | -1.19 | +7.62 | +17.12 | +61.61 | +51.27 | +40.53 |
| CCH | Coca-Cola HBC AG | +7.41 | +12.26 | +22.18 | +7.96 | +46.16 | +81.23 | +112.67 | +91.92 |
| FCIT | F&C Investment Trust plc | +0.40 | +0.08 | +1.87 | +8.29 | +7.36 | +28.09 | +26.41 | +58.33 |
| SMIN | Smiths Group Plc | +0.47 | +7.17 | +0.47 | +8.91 | +24.98 | +56.38 | +41.42 | +68.01 |
| IMB | Imperial Brands Group | +7.66 | +4.32 | +5.95 | +9.36 | +18.89 | +74.24 | +59.49 | +128.05 |
| CRDA | Croda International plc | +4.15 | +4.38 | +2.29 | +10.50 | -10.92 | -41.15 | -60.35 | -55.93 |
| SN. | Smith & Nephew plc | +4.20 | +5.01 | -9.81 | +10.79 | +23.71 | +16.55 | +7.62 | -18.64 |
| HLN | Haleon plc | +6.04 | +6.73 | +10.37 | +11.02 | +5.78 | +21.54 | +19.88 | n/a |
| RR. | Rolls Royce Holdings Plc | +0.79 | +1.71 | +6.10 | +11.70 | +105.10 | +292.49 | +1,016.15 | +1,196.59 |
| UU. | United Utilities Group Plc | +3.42 | +6.67 | +7.16 | +11.87 | +28.20 | +21.71 | +19.67 | +40.69 |
| PHNX | Phoenix Group Holdings Plc | +1.48 | +1.55 | +11.94 | +11.94 | +48.52 | +49.88 | +17.16 | +7.91 |
| STJ | St James's Place Plc | +0.73 | +6.53 | +15.76 | +12.08 | +44.02 | +134.17 | +17.47 | +28.03 |
| SVT | Severn Trent Plc | +2.46 | +6.79 | +8.45 | +12.26 | +21.18 | +16.93 | +5.37 | +29.26 |
| SBRY | Sainsbury (J) plc | +5.87 | +2.20 | +0.66 | +12.26 | +30.33 | +21.80 | +25.31 | +42.76 |
| MRO | Melrose Industries plc | -1.69 | +1.11 | -0.61 | +12.51 | +2.15 | +6.02 | +35.35 | +16.39 |
| RKT | Reckitt Benckiser Group Plc | +5.62 | +4.88 | +6.77 | +12.60 | +19.82 | +9.80 | +8.06 | +0.84 |
| SMT | Scottish Mortgage Investment Trust plc | -0.77 | +3.72 | +6.33 | +13.31 | +14.85 | +60.39 | +52.26 | -7.24 |
| MKS | Marks & Spencer Group plc | +5.76 | +19.16 | +1.74 | +13.79 | +13.39 | +62.39 | +140.00 | +181.64 |
| IAG | International Consolidated Airlines Group SA | +3.33 | +2.83 | +2.20 | +14.53 | +24.43 | +193.81 | +150.67 | +181.00 |
| CNA | Centrica plc | +1.23 | +10.87 | +8.66 | +16.45 | +37.19 | +43.66 | +102.92 | +274.47 |
| LAND | Land Securities Group plc | +3.29 | +8.96 | +7.57 | +17.09 | +17.90 | +3.69 | -9.01 | +9.72 |
| NG. | National Grid | +3.86 | +10.41 | +11.66 | +17.52 | +29.85 | +33.63 | +34.47 | +59.42 |
| BP. | BP Plc | +4.76 | +9.10 | +5.43 | +17.66 | +13.16 | +4.15 | -1.71 | +87.39 |
| BKG | Berkeley Group Holdings plc | +4.45 | +9.82 | +8.60 | +18.43 | +13.16 | -9.40 | -1.03 | -1.08 |
| SDR | Schroders plc | +2.67 | +12.87 | +19.73 | +18.99 | +30.43 | +13.88 | -8.09 | -23.79 |
| MNG | M&G plc | +0.36 | +6.42 | +14.68 | +19.36 | +51.56 | +40.57 | +49.01 | +65.47 |
| SPX | Spirax Group plc | +0.68 | +7.89 | +4.98 | +20.39 | -7.05 | -25.83 | -40.24 | -35.18 |
| BLND | British Land Co plc | +2.12 | +6.79 | +9.66 | +20.50 | +15.70 | +11.86 | -9.10 | -4.13 |
| SGRO | Segro Plc | +2.13 | +8.93 | +9.54 | +20.68 | +9.29 | -9.95 | -12.29 | -19.40 |
| HSX | Hiscox Ltd | +3.08 | +10.09 | +13.33 | +21.28 | +42.50 | +51.03 | +37.10 | +64.39 |
| PCT | Polar Capital Technology Trust plc | -3.97 | +4.54 | +2.43 | +22.53 | +31.88 | +76.97 | +137.25 | +105.96 |
| IHG | InterContinental Hotels Group plc | +6.54 | +2.93 | +13.78 | +23.12 | -0.30 | +41.36 | +83.15 | +112.50 |
| AZN | AstraZeneca plc | +2.13 | +1.50 | +10.12 | +23.89 | +25.08 | +33.17 | +30.42 | +86.86 |
| PSN | Persimmon plc | +0.86 | +7.54 | +20.83 | +26.91 | +15.94 | +1.07 | -1.71 | -46.56 |
| PRU | Prudential plc | +1.38 | +5.24 | +13.70 | +27.89 | +81.96 | +49.29 | -10.23 | -1.02 |
| RTO | Rentokil Initial Plc | -0.64 | +4.31 | +10.04 | +30.60 | +18.85 | +14.02 | -8.77 | -11.02 |
| KGF | Kingfisher | +3.30 | +9.96 | +13.32 | +30.74 | +44.42 | +62.12 | +21.30 | +21.30 |
| NWG | NatWest Group plc | +5.23 | +5.17 | +17.98 | +31.03 | +61.48 | +213.08 | +125.87 | +291.94 |
| IMI | IMI plc | +3.98 | +12.96 | +20.07 | +31.35 | +44.01 | +64.47 | +82.19 | +119.08 |
| BARC | Barclays plc | +0.72 | +0.78 | +18.94 | +33.33 | +64.23 | +220.63 | +156.18 | +231.49 |
| WEIR | Weir Group plc | +2.58 | +16.36 | +16.04 | +34.43 | +41.97 | +84.39 | +81.29 | +73.61 |
| SSE | SSE plc | +3.40 | +11.83 | +32.15 | +34.72 | +54.49 | +49.54 | +42.00 | +68.30 |
| STAN | Standard Chartered plc | +0.84 | +0.70 | +16.50 | +35.70 | +73.80 | +212.10 | +174.70 | +311.11 |
| LLOY | Lloyds Banking Group plc | +7.22 | +12.91 | +26.04 | +35.72 | +81.96 | +164.80 | +110.11 | +210.30 |
| VOD | Vodafone Group plc | +7.57 | +15.23 | +32.04 | +37.97 | +75.65 | +66.69 | +25.47 | -15.87 |
| BEZ | Beazley plc | +9.44 | +51.77 | +38.32 | +39.64 | +51.68 | +125.45 | +87.45 | +286.05 |
| BAB | Babcock International Group | -4.43 | +11.78 | +17.31 | +40.34 | +161.82 | +216.22 | +362.91 | +506.82 |
| HSBA | HSBC Holdings plc | +3.89 | +9.72 | +21.64 | +41.48 | +57.69 | +112.93 | +119.14 | +230.24 |
| GSK | GSK plc | +14.44 | +13.57 | +16.23 | +48.73 | +50.72 | +29.10 | +44.48 | +58.22 |
| AAF | Airtel Africa plc | -7.74 | -10.29 | +9.74 | +54.92 | +121.74 | +191.20 | +186.07 | +298.04 |
| RIO | Rio Tinto plc | +3.76 | +17.02 | +32.87 | +56.03 | +43.59 | +29.51 | +14.31 | +24.03 |
| GLEN | Glencore plc | +1.07 | +25.05 | +45.81 | +70.97 | +46.64 | +22.41 | -7.81 | +107.30 |
| EDV | Endeavour Mining plc | -7.90 | +14.30 | +40.28 | +71.83 | +150.57 | +207.44 | +116.50 | n/a |
| AAL | Anglo American Plc | +2.42 | +17.11 | +29.41 | +71.98 | +54.93 | +97.71 | +6.27 | +50.21 |
| ANTO | Antofagasta plc | -2.18 | +11.39 | +36.20 | +88.66 | +113.48 | +109.17 | +108.93 | +150.14 |
| FRES | Fresnillo | -8.26 | +12.65 | +73.85 | +163.32 | +429.22 | +646.84 | +362.29 | +277.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
