FTSE 100: Performance
9,649.03
-54.13 (-0.56%)Day high
9,761.47
9,761.47
Day low
9,639.29
9,639.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +11.92 | +10.65 | -17.23 | -40.77 | -62.75 | -55.16 | -59.93 | -57.57 |
| RMV | Rightmove plc | -1.18 | -5.25 | -26.51 | -31.72 | -20.99 | -10.26 | -2.91 | -17.11 |
| HIK | Hikma Pharmaceuticals | -4.89 | -4.47 | -7.11 | -29.36 | -22.42 | -13.20 | +1.81 | -39.84 |
| AUTO | Auto Trader Group plc | -0.99 | -14.32 | -23.60 | -26.46 | -26.46 | -19.24 | +8.08 | +7.69 |
| MNDI | Mondi plc | +0.46 | +2.65 | -11.65 | -25.96 | -26.95 | -40.23 | -39.63 | -49.62 |
| BTRW | Barratt Redrow Plc | -5.13 | -8.75 | -2.58 | -25.59 | -18.03 | -33.75 | -10.39 | -38.50 |
| III | 3i Group Plc | -3.19 | -23.13 | -17.88 | -25.31 | -13.85 | +31.43 | +134.66 | +176.08 |
| LSEG | London Stock Exchange Group plc | -2.17 | -5.07 | -1.95 | -23.64 | -25.59 | -8.48 | +10.99 | -0.73 |
| REL | RELX plc | -0.63 | -3.83 | -12.33 | -22.96 | -19.36 | -4.53 | +29.44 | +65.67 |
| CTEC | ConvaTec Group Plc | +0.26 | -2.87 | -2.63 | -20.81 | -2.38 | -0.78 | +1.06 | +10.59 |
| WTB | Whitbread plc | -2.17 | -17.92 | -24.42 | -17.00 | -20.26 | -30.28 | -10.24 | -23.76 |
| SGE | Sage Group plc | +0.19 | -4.75 | -0.14 | -15.79 | -17.95 | -10.26 | +36.66 | +85.85 |
| DGE | Diageo plc | -0.39 | -10.30 | -10.97 | -15.55 | -34.96 | -40.78 | -55.37 | -44.69 |
| MKS | Marks & Spencer Group plc | -4.87 | -12.74 | -5.85 | -14.13 | -18.40 | +21.06 | +167.11 | +145.58 |
| BKG | Berkeley Group Holdings plc | +1.62 | -5.51 | +3.62 | -12.72 | -7.23 | -19.89 | -0.68 | -10.16 |
| EZJ | easyJet plc | -0.35 | +3.02 | +3.98 | -12.67 | -16.30 | -0.51 | +28.49 | -29.16 |
| CRDA | Croda International plc | +0.48 | -3.51 | +9.05 | -12.13 | -21.97 | -42.09 | -60.12 | -57.33 |
| BEZ | Beazley plc | +4.03 | -10.11 | -0.12 | -11.62 | -0.25 | +50.09 | +26.61 | +132.69 |
| EXPN | Experian Plc | +0.60 | +0.63 | -13.12 | -11.28 | -8.68 | +6.56 | +14.36 | +21.03 |
| HLN | Haleon plc | -0.58 | -5.18 | -0.94 | -10.38 | -5.81 | +9.47 | +12.88 | n/a |
| LMP | LondonMetric Property plc | -2.68 | -6.64 | +1.28 | -10.06 | -0.55 | -4.17 | +3.30 | -19.83 |
| CPG | Compass Group plc | -1.94 | -6.70 | -10.58 | -9.92 | -13.06 | +12.00 | +22.16 | +60.28 |
| BA. | BAE Systems plc | +1.64 | -5.11 | -14.16 | -9.79 | +40.02 | +60.96 | +104.63 | +238.34 |
| ITRK | Intertek Group plc | -3.62 | -12.57 | -5.27 | -8.52 | -7.83 | +8.80 | +8.70 | -24.04 |
| HWDN | Howden Joinery Group Plc | -2.00 | -2.77 | -3.58 | -8.23 | -2.59 | +5.26 | +39.89 | +24.04 |
| ULVR | Unilever plc | -3.54 | -6.72 | -7.17 | -7.62 | -7.41 | +13.51 | +4.28 | -2.76 |
| PSN | Persimmon plc | -2.97 | +5.84 | +19.94 | -7.12 | +2.15 | +1.28 | +4.23 | -47.02 |
| BNZL | Bunzl plc | -0.09 | -4.10 | -13.86 | -7.09 | -39.16 | -31.00 | -28.57 | -12.67 |
| LAND | Land Securities Group plc | -5.99 | -9.36 | +6.70 | -6.74 | +0.26 | -11.22 | -5.56 | -15.80 |
| CCH | Coca-Cola HBC AG | +0.27 | +0.16 | -0.54 | -6.62 | +32.95 | +62.32 | +88.28 | +60.56 |
| ADM | Admiral Group | -0.51 | -3.67 | -6.29 | -6.06 | +17.96 | +12.32 | +53.77 | +8.01 |
| LGEN | Legal & General Group plc | -1.09 | +0.90 | +2.76 | -2.92 | +5.99 | +0.49 | -2.42 | +0.65 |
| PSON | Pearson plc | +5.32 | +3.36 | -0.43 | -2.75 | -17.75 | +8.83 | +12.73 | +60.08 |
| BT.A | BT Group plc | +1.40 | +0.95 | -12.28 | -2.70 | +19.35 | +42.99 | +60.04 | +37.49 |
| SGRO | Segro Plc | -2.83 | -6.12 | +12.69 | -2.50 | -4.50 | -17.30 | -13.25 | -24.01 |
| ENT | Entain plc | -2.98 | -1.97 | -13.73 | -1.47 | -10.17 | -8.57 | -47.74 | -30.28 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.88 | -5.05 | +2.27 | -1.17 | +8.84 | +11,326.16 | +13,174.51 | +17,438.86 |
| SVT | Severn Trent Plc | -2.53 | -2.60 | +4.73 | -1.06 | +4.01 | +0.82 | -0.52 | +18.17 |
| UU. | United Utilities Group Plc | -2.61 | -2.04 | +2.53 | +0.43 | +8.73 | +7.00 | +15.57 | +28.24 |
| CNA | Centrica plc | -1.69 | -4.07 | +3.59 | +0.51 | +26.22 | +15.03 | +80.11 | +282.19 |
| ABF | Associated British Foods plc | -1.84 | -6.33 | +5.86 | +2.00 | -1.88 | -14.65 | +29.48 | -7.00 |
| SHEL | Shell plc | -2.66 | -7.65 | +1.88 | +2.75 | +7.25 | +7.50 | +17.03 | +92.61 |
| ICG | ICG Plc | -2.69 | +2.37 | -9.87 | +2.89 | -5.85 | +24.07 | +73.48 | +27.23 |
| PHNX | Phoenix Group Holdings Plc | -2.31 | -1.53 | +4.64 | +3.44 | +30.60 | +36.56 | +12.94 | -3.82 |
| SMIN | Smiths Group Plc | -1.77 | -8.48 | -1.85 | +3.74 | +32.01 | +36.50 | +45.67 | +49.22 |
| SDR | Schroders plc | -1.18 | -2.58 | +2.40 | +4.40 | +20.64 | -8.69 | -14.29 | -28.63 |
| HSX | Hiscox Ltd | +2.74 | -0.59 | +3.29 | +4.41 | +19.70 | +28.72 | +29.21 | +35.04 |
| JD. | JD Sports Fashion plc | -2.25 | -5.16 | -10.67 | +4.61 | -20.73 | -53.19 | -33.12 | -46.22 |
| NG. | National Grid | -1.41 | -4.97 | +6.68 | +5.52 | +18.96 | +13.95 | +20.43 | +39.11 |
| NXT | Next plc | -5.01 | -5.88 | +10.86 | +5.90 | +36.85 | +64.90 | +131.08 | +109.36 |
| ALW | Alliance Witan plc | -0.16 | -2.15 | +1.75 | +6.16 | -0.16 | +18.59 | +36.32 | +41.46 |
| AV. | Aviva Plc | +0.74 | -6.24 | -3.10 | +6.81 | +37.88 | +50.60 | +46.53 | +115.42 |
| MNG | M&G plc | -0.44 | +1.00 | +7.84 | +6.87 | +37.23 | +26.30 | +49.73 | +46.72 |
| DCC | DCC plc | +1.09 | +4.96 | +7.49 | +7.67 | -6.79 | -10.37 | +20.55 | -6.17 |
| KGF | Kingfisher | -2.92 | -2.35 | +24.09 | +9.35 | +16.86 | +32.27 | +28.73 | +16.37 |
| SN. | Smith & Nephew plc | -3.91 | -5.19 | -13.49 | +9.55 | +22.33 | +15.27 | +10.00 | -19.82 |
| IMB | Imperial Brands Group | -2.18 | -1.58 | -0.34 | +9.92 | +22.55 | +77.35 | +54.25 | +101.52 |
| HLMA | Halma plc | -5.08 | +0.17 | +5.02 | +11.28 | +25.98 | +56.40 | +62.47 | +48.44 |
| SPX | Spirax Group plc | -2.39 | -5.01 | -3.44 | +12.35 | -8.81 | -29.32 | -39.07 | -41.40 |
| INF | Informa plc | -6.28 | -6.42 | -0.25 | +12.45 | +6.34 | +12.59 | +42.93 | +59.95 |
| TSCO | Tesco plc | -2.69 | -2.63 | +0.43 | +12.56 | +18.94 | +52.37 | +94.36 | +96.96 |
| DPLM | Diploma plc | -3.10 | -2.66 | -4.06 | +12.94 | +19.38 | +53.17 | +82.77 | +151.66 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.56 | +5.11 | +13.21 | +9.01 | +33.55 | +35.75 | +59.23 |
| BRBY | Burberry Group plc | +3.41 | +1.52 | +15.16 | +13.26 | +30.41 | -15.90 | -39.86 | -29.89 |
| SBRY | Sainsbury (J) plc | +3.14 | -5.58 | +4.75 | +13.39 | +15.76 | +8.42 | +45.28 | +47.48 |
| SMT | Scottish Mortgage Investment Trust plc | +6.03 | +2.07 | +2.21 | +13.42 | +16.28 | +50.24 | +50.32 | -0.96 |
| WEIR | Weir Group plc | -0.83 | -1.72 | +9.59 | +14.15 | +25.70 | +49.84 | +72.15 | +59.24 |
| BP. | BP Plc | -3.00 | -6.11 | +4.45 | +15.38 | +10.63 | -4.71 | -4.94 | +59.58 |
| SSE | SSE plc | -2.54 | -8.63 | +26.27 | +16.05 | +26.04 | +14.22 | +24.26 | +50.52 |
| RKT | Reckitt Benckiser Group Plc | +0.54 | +1.83 | +3.99 | +16.23 | +24.04 | +10.95 | +3.41 | -9.56 |
| GAW | Games Workshop Group | -1.47 | +19.24 | +31.49 | +16.88 | +38.31 | +105.38 | +166.76 | +90.60 |
| GSK | GSK plc | +1.08 | +0.05 | +21.35 | +17.75 | +36.77 | +25.88 | +26.26 | +26.20 |
| NWG | NatWest Group plc | -0.91 | -1.99 | +15.65 | +18.33 | +49.56 | +182.42 | +135.11 | +277.98 |
| IMI | IMI plc | -1.54 | -3.88 | +6.03 | +18.46 | +31.14 | +48.74 | +84.77 | +110.41 |
| MRO | Melrose Industries plc | -4.53 | -12.08 | -5.75 | +18.69 | +0.36 | -0.53 | +46.51 | +20.59 |
| BATS | British American Tobacco plc | -1.05 | -0.07 | +1.88 | +19.25 | +42.69 | +84.74 | +28.13 | +45.29 |
| AHT | Ashtead Group plc | +7.15 | +4.86 | -3.31 | +19.38 | -2.10 | +2.23 | +5.50 | +55.70 |
| STJ | St James's Place Plc | -4.15 | -2.73 | +5.24 | +19.46 | +46.93 | +93.32 | +16.30 | +21.34 |
| PRU | Prudential plc | -0.51 | -2.05 | +4.69 | +20.10 | +61.81 | +21.71 | +1.08 | -17.44 |
| BAB | Babcock International Group | +8.90 | +5.85 | +7.87 | +20.93 | +150.80 | +220.00 | +329.75 | +320.34 |
| AZN | AstraZeneca plc | -1.09 | -0.55 | +13.99 | +21.89 | +27.21 | +32.17 | +18.45 | +64.75 |
| IHG | InterContinental Hotels Group plc | +2.84 | +2.68 | +15.16 | +21.90 | +2.51 | +45.63 | +106.31 | +114.21 |
| RTO | Rentokil Initial Plc | +0.49 | +5.30 | +14.25 | +21.91 | +7.14 | +3.59 | -19.87 | -13.78 |
| LLOY | Lloyds Banking Group plc | -2.13 | -1.51 | +13.46 | +22.00 | +70.40 | +104.18 | +104.74 | +175.08 |
| IAG | International Consolidated Airlines Group SA | +4.67 | +2.85 | +5.68 | +22.78 | +38.35 | +153.58 | +205.05 | +158.37 |
| RR. | Rolls Royce Holdings Plc | +1.11 | -4.86 | -2.96 | +23.56 | +90.56 | +259.86 | +1,081.06 | +837.18 |
| HSBA | HSBC Holdings plc | +4.69 | -0.50 | +10.41 | +26.99 | +46.08 | +79.67 | +124.00 | +177.53 |
| VOD | Vodafone Group plc | +0.75 | -0.27 | +7.77 | +28.91 | +37.21 | +40.99 | +8.68 | -27.76 |
| RIO | Rio Tinto plc | +1.62 | +3.31 | +21.45 | +29.90 | +11.78 | +1.31 | -1.58 | +0.78 |
| GLEN | Glencore plc | -1.15 | +1.04 | +23.72 | +30.54 | -0.64 | -13.94 | -30.13 | +58.27 |
| AAL | Anglo American Plc | -5.47 | -2.59 | +10.25 | +32.04 | +13.84 | +69.32 | -8.98 | +17.55 |
| PCT | Polar Capital Technology Trust plc | -1.08 | -2.44 | +10.06 | +34.95 | +33.77 | +87.17 | +150.00 | +105.59 |
| BARC | Barclays plc | +2.29 | +3.57 | +16.90 | +37.17 | +64.15 | +213.63 | +180.99 | +226.58 |
| STAN | Standard Chartered plc | +5.66 | +5.18 | +20.39 | +49.33 | +74.16 | +170.10 | +186.40 | +263.35 |
| EDV | Endeavour Mining plc | +1.90 | +10.08 | +25.55 | +51.72 | +128.11 | +109.97 | +111.60 | n/a |
| ANTO | Antofagasta plc | -2.59 | +4.45 | +31.48 | +61.59 | +72.22 | +90.64 | +105.75 | +107.80 |
| AAF | Airtel Africa plc | -0.65 | -1.73 | +34.41 | +72.86 | +188.26 | +167.42 | +162.17 | +239.23 |
| FRES | Fresnillo | +7.00 | +23.89 | +34.69 | +105.37 | +327.37 | +417.83 | +243.34 | +157.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
