FTSE 100: Performance
10,458.50
-83.19 (-0.79%)Day high
10,542.18
10,542.18
Day low
10,445.42
10,445.42
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +0.17 | -14.18 | -32.76 | -38.77 | -24.21 | -17.90 | -49.10 | -48.77 |
| IGG | IG Group Holdings Plc | -26.84 | -27.94 | -49.15 | -33.38 | -9.59 | +4.28 | +51.14 | +23.33 |
| CNA | Centrica plc | +0.75 | -1.40 | -13.12 | -32.40 | -13.40 | +24.96 | -2.02 | +156.51 |
| BAB | Babcock International Group | -9.25 | -8.50 | -13.49 | -28.95 | -29.23 | +88.48 | +129.52 | +161.57 |
| AZN | AstraZeneca plc | -3.78 | -0.40 | -15.19 | -21.92 | -6.03 | +1.87 | +9.29 | +36.23 |
| FRES | Fresnillo | -0.77 | -14.08 | -5.22 | -21.33 | +15.41 | +325.00 | +416.43 | +239.57 |
| IMB | Imperial Brands Group | +0.82 | -0.88 | -10.23 | -19.82 | -17.88 | +14.69 | +47.81 | +65.02 |
| BA. | BAE Systems plc | -4.75 | -5.19 | -8.40 | -18.96 | -7.99 | +43.02 | +89.17 | +229.60 |
| GSK | GSK plc | -4.88 | -4.39 | -10.97 | -17.65 | +9.25 | +20.97 | +17.75 | +25.02 |
| SN. | Smith & Nephew plc | +0.00 | -4.93 | -10.96 | -16.23 | -24.63 | -11.04 | +5.04 | -18.66 |
| PRU | Prudential plc | -2.14 | -9.61 | -11.22 | -14.39 | -11.05 | +30.35 | +6.52 | -37.53 |
| STJ | St James's Place Plc | -2.03 | -10.47 | -22.03 | -14.24 | -19.71 | +41.87 | +28.65 | -28.31 |
| MRO | Melrose Industries plc | -2.52 | -8.50 | -7.80 | -13.02 | -27.81 | +0.22 | +0.99 | -4.79 |
| NG. | National Grid | +2.49 | +0.00 | -6.50 | -13.00 | +6.43 | +15.45 | +33.85 | +38.59 |
| AAF | Airtel Africa plc | -0.13 | -11.10 | -9.18 | -12.06 | +29.20 | +176.83 | +155.22 | +228.68 |
| III | 3i Group Plc | -9.92 | -13.79 | -9.16 | -11.09 | -45.16 | -26.76 | +18.50 | +91.58 |
| HLN | Haleon plc | -0.92 | -5.33 | -6.83 | -10.43 | +2.17 | -13.61 | -0.98 | n/a |
| BT.A | BT Group plc | -0.38 | -3.29 | +4.41 | -9.65 | +6.43 | +35.12 | +71.35 | +33.28 |
| SSE | SSE plc | +1.44 | +2.96 | -0.04 | -9.38 | +39.35 | +34.49 | +62.69 | +59.28 |
| BATS | British American Tobacco plc | -3.50 | -3.05 | -12.72 | -9.26 | +5.65 | +49.16 | +61.06 | +58.34 |
| EDV | Endeavour Mining plc | -1.77 | -10.90 | +6.77 | -8.64 | +31.58 | +134.69 | +177.39 | +147.53 |
| HLMA | Halma plc | +0.85 | -1.28 | -8.91 | -8.49 | +0.96 | +39.37 | +79.38 | +29.01 |
| WEIR | Weir plc | -1.84 | -2.28 | +6.65 | -7.76 | -6.27 | +23.58 | +45.07 | +63.36 |
| SBRY | Sainsbury (J) plc | -2.37 | -5.60 | -2.90 | -7.21 | -3.83 | +10.58 | +26.74 | +10.70 |
| LMP | LondonMetric Property plc | -3.44 | -5.75 | -7.20 | -6.91 | -4.61 | -13.91 | +2.47 | -27.12 |
| GAW | Games Workshop Group | -6.28 | -10.24 | -20.15 | -6.18 | +15.80 | +50.55 | +68.21 | +71.43 |
| LSEG | London Stock Exchange Group plc | +2.49 | -5.03 | -5.26 | -5.99 | -2.22 | -18.07 | +2.44 | +12.62 |
| BRBY | Burberry Group plc | +0.29 | -6.52 | -5.63 | -5.45 | -14.18 | +58.69 | -43.74 | -44.41 |
| BP. | BP Plc | +1.85 | +3.93 | +19.90 | -5.13 | +29.60 | +34.56 | +10.94 | +64.22 |
| HWDN | Howden Joinery Group Plc | -1.24 | -2.00 | -7.32 | -4.94 | -8.27 | -16.81 | +8.01 | -10.31 |
| RKT | Reckitt Benckiser Group Plc | +1.78 | -2.68 | -2.18 | -4.07 | -11.66 | +9.22 | -13.11 | -9.59 |
| TSCO | Tesco plc | -0.19 | -1.14 | +2.37 | -3.49 | +4.56 | +29.76 | +68.82 | +75.34 |
| EXPN | Experian Plc | +1.25 | -11.05 | -5.65 | -3.43 | -29.35 | -35.19 | -9.41 | -17.85 |
| ABF | Associated British Foods plc | -1.40 | -11.49 | -3.40 | -2.99 | -12.71 | -20.95 | -7.58 | +3.09 |
| BBOX | Tritax Big Box REIT plc | -2.80 | -7.66 | -12.22 | -2.87 | -3.33 | -8.55 | +2.97 | -31.70 |
| AUTO | Autotrader Group Plc | +3.66 | -8.02 | -6.95 | -2.19 | -40.59 | -45.12 | -27.06 | -19.16 |
| SVT | Severn Trent Plc | +1.50 | +4.43 | +4.29 | -1.98 | +19.72 | +21.88 | +34.75 | +18.13 |
| CCH | Coca-Cola HBC AG | -2.58 | -6.57 | -15.70 | -0.89 | +27.28 | +56.43 | +99.06 | +78.28 |
| CTEC | ConvaTec Group Plc | +0.65 | -4.29 | -0.82 | -0.73 | -8.39 | -1.36 | +2.06 | +7.27 |
| RIO | Rio Tinto plc | +1.30 | -6.24 | +1.82 | +0.87 | +43.54 | +35.22 | +43.05 | +49.73 |
| GLEN | Glencore plc | +3.93 | -4.69 | +11.14 | +1.76 | +62.14 | +32.42 | +28.88 | +59.22 |
| REL | RELX plc | +2.96 | -1.87 | +7.44 | +1.82 | -25.76 | -26.56 | -10.20 | +19.86 |
| CPG | Compass Group plc | +1.87 | -2.47 | -4.97 | +2.85 | -10.24 | -5.34 | +12.73 | +52.17 |
| SHEL | Shell plc | +1.59 | +6.23 | +25.36 | +3.03 | +33.39 | +41.65 | +41.43 | +120.92 |
| UU. | United Utilities Group Plc | +0.78 | +4.11 | +5.43 | +3.92 | +23.47 | +38.82 | +51.72 | +44.46 |
| INVP | Investec Plc | +0.65 | -7.76 | +0.57 | +4.66 | +10.06 | +9.28 | +34.64 | +109.66 |
| WTB | Whitbread plc | +6.69 | +7.18 | +8.18 | +6.38 | -22.06 | -18.45 | -23.44 | -20.43 |
| SPX | Spirax Group plc | +2.29 | +5.75 | +9.77 | +6.90 | +1.03 | +3.37 | -22.23 | -49.68 |
| LLOY | Lloyds Banking Group plc | -1.67 | -6.13 | -8.37 | +7.92 | +25.33 | +79.76 | +147.98 | +129.53 |
| ITH | Ithaca Energy plc | -0.29 | +0.44 | +25.21 | +7.95 | +37.10 | +136.38 | +61.67 | n/a |
| BLND | British Land Co plc | +0.36 | -5.60 | -4.82 | +8.05 | +11.47 | -7.85 | +25.95 | -18.29 |
| LAND | Land Securities Group plc | +0.08 | -6.86 | -5.73 | +8.71 | +2.75 | -3.36 | +4.59 | -9.80 |
| VOD | Vodafone Group plc | +0.97 | -0.40 | +27.55 | +8.74 | +48.79 | +69.28 | +67.25 | +12.08 |
| MKS | Marks & Spencer Group plc | +1.10 | -0.54 | +0.47 | +9.01 | +2.88 | +4.35 | +67.45 | +114.93 |
| BARC | Barclays plc | -2.55 | -9.94 | -15.52 | +9.43 | +17.37 | +97.70 | +189.03 | +133.09 |
| ULVR | Unilever plc | -1.01 | -4.07 | +0.26 | +9.50 | -6.36 | -15.11 | +3.46 | +4.73 |
| MNG | M&G plc | -3.76 | -12.59 | -9.45 | +9.61 | +22.90 | +51.65 | +60.37 | +58.18 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.13 | -1.78 | -2.40 | +10.43 | +18.74 | +10,849.01 | +14,214.81 | +16,199.42 |
| ICG | ICG Plc | -3.50 | -9.20 | -0.73 | +10.58 | -22.97 | -16.49 | +30.17 | -14.01 |
| ANTO | Antofagasta plc | +4.90 | -2.20 | -1.95 | +10.76 | +41.92 | +94.07 | +176.36 | +198.67 |
| AV. | Aviva Plc | -0.92 | -5.67 | +1.86 | +10.78 | +1.06 | +45.26 | +68.31 | +80.99 |
| NXT | Next plc | -0.07 | -4.83 | +1.07 | +12.70 | +17.28 | +46.86 | +102.31 | +90.68 |
| INF | Informa plc | +1.53 | -2.63 | -2.14 | +12.96 | -4.99 | +10.13 | +22.20 | +57.81 |
| FCIT | F&C Investment Trust | +1.22 | +1.45 | +1.39 | +13.02 | +15.83 | +34.28 | +61.76 | +66.18 |
| ADM | Admiral Group | +0.66 | -4.35 | +1.45 | +13.57 | +9.61 | +30.17 | +53.68 | +17.29 |
| LGEN | Legal & General Group plc | -1.33 | -1.79 | -0.92 | +13.88 | +22.74 | +28.84 | +33.76 | +3.23 |
| JD. | JD Sports Fashion plc | +0.40 | -2.48 | -2.43 | +13.93 | -23.16 | -42.06 | -43.88 | -60.79 |
| ALW | Alliance Witan plc | +1.88 | +2.78 | +4.38 | +14.50 | +11.06 | +15.06 | +37.57 | +41.45 |
| DGE | Diageo plc | -0.40 | -3.23 | +6.05 | +15.24 | -8.89 | -38.32 | -47.32 | -54.33 |
| HSBA | HSBC Holdings plc | -2.50 | -6.83 | +0.45 | +15.67 | +39.28 | +112.81 | +124.87 | +262.34 |
| BBY | Balfour Beatty plc | -3.28 | +2.86 | +1.81 | +15.68 | +39.10 | +109.79 | +185.71 | +235.07 |
| NWG | NatWest Group plc | -2.85 | -4.49 | -2.62 | +16.16 | +22.42 | +95.15 | +198.79 | +172.10 |
| KGF | Kingfisher | +0.12 | +7.06 | +17.41 | +16.33 | +9.08 | +5.68 | +51.45 | +2.01 |
| CRDA | Croda International plc | +2.17 | +1.55 | +12.16 | +16.34 | +17.77 | -22.16 | -30.20 | -60.16 |
| SGE | Sage Group plc | +3.46 | -4.42 | +20.07 | +17.35 | -9.34 | +0.30 | +1.07 | +42.96 |
| BNZL | Bunzl plc | +1.91 | +0.38 | +0.38 | +18.37 | +8.90 | -23.42 | -9.74 | +11.17 |
| HSX | Hiscox Ltd | -1.60 | -1.49 | -0.86 | +18.74 | +33.09 | +62.57 | +88.87 | +122.89 |
| BTRW | Barratt Redrow Plc | -9.17 | +1.61 | +9.18 | +19.11 | -21.12 | -35.86 | -27.49 | -50.78 |
| IAG | International Consolidated Airlines Group SA | +0.39 | +1.97 | -9.25 | +19.74 | +13.38 | +129.07 | +181.23 | +144.01 |
| IHG | InterContinental Hotels Group plc | -0.28 | +0.78 | -2.19 | +19.96 | +30.62 | +44.49 | +96.85 | +149.79 |
| SMIN | Smiths Group Plc | +0.57 | +10.91 | +9.80 | +20.23 | +18.53 | +72.23 | +73.86 | +99.23 |
| IMI | IMI plc | +0.45 | +3.42 | +8.63 | +20.89 | +36.28 | +74.31 | +104.02 | +93.72 |
| RR. | Rolls Royce Holdings Plc | -2.90 | -3.44 | -4.38 | +21.01 | +24.57 | +171.26 | +588.79 | +923.63 |
| ABDN | Aberdeen Group Plc | -3.33 | -4.88 | -8.89 | +21.89 | +14.11 | +49.37 | +51.37 | -3.84 |
| PSON | Pearson plc | +2.07 | +4.62 | -0.44 | +22.20 | +16.32 | +20.88 | +39.83 | +66.13 |
| SDLF | Standard Life Plc | -1.40 | -5.68 | +2.69 | +24.66 | +32.45 | +70.45 | +88.29 | +38.46 |
| AAL | Anglo American Plc | +4.01 | -0.34 | +9.73 | +25.51 | +47.23 | +74.18 | +96.78 | +67.56 |
| DPLM | Diploma plc | +0.45 | +10.39 | +11.17 | +26.27 | +47.47 | +86.79 | +166.08 | +181.32 |
| SMT | Scottish Mortgage Investment Trust plc | +3.34 | +9.17 | +8.48 | +29.14 | +44.27 | +90.63 | +141.88 | +21.57 |
| DCC | DCC Energy Plc | +0.08 | +1.66 | +4.63 | +34.62 | +31.32 | +23.73 | +42.16 | +6.59 |
| SGRO | Segro Plc | -1.86 | -3.16 | +5.77 | +37.14 | +38.04 | +9.60 | +28.45 | -22.51 |
| BGEO | Lion Finance Group Plc | -7.37 | -2.20 | +13.55 | +37.32 | +74.46 | +252.38 | +282.76 | +741.97 |
| STAN | Standard Chartered plc | -3.26 | +0.40 | +4.79 | +41.65 | +55.54 | +172.10 | +197.15 | +400.11 |
| PCT | Polar Capital Technology Trust plc | +3.95 | +10.89 | +5.55 | +42.04 | +59.60 | +138.14 | +225.68 | +205.58 |
| MTLN | Metlen Energy & Metals Plc | +1.10 | +2.94 | +19.31 | +48.74 | +8.95 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.29 | +57.52 | +18.08 | +15.85 | +41.30 | +23.25 |
| WPP | WPP plc | -0.86 | +1.44 | +48.21 | +58.59 | +2.56 | -51.41 | -47.85 | -61.34 |
| CCC | Computacenter plc | +2.07 | -2.86 | +23.35 | +76.41 | +96.31 | +118.07 | +109.98 | +106.94 |
| EZJ | easyJet plc | +0.06 | +1.19 | +11.18 | +88.23 | +44.88 | +37.57 | +50.95 | +2.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
