FTSE 100: Performance
10,124.60
79.91 (0.80%)Day high
10,135.70
10,135.70
Day low
10,032.92
10,032.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +0.66 | -2.83 | -26.07 | -33.95 | -19.76 | -7.76 | -5.43 | -18.78 |
| AUTO | Auto Trader Group plc | +3.16 | -0.44 | -23.51 | -26.91 | -24.01 | -16.30 | +8.48 | -0.24 |
| III | 3i Group Plc | -2.74 | -1.17 | -28.87 | -25.24 | -14.44 | +36.93 | +124.93 | +166.84 |
| MNDI | Mondi plc | -0.11 | +6.15 | +7.42 | -22.65 | -21.96 | -38.85 | -38.61 | -51.09 |
| HIK | Hikma Pharmaceuticals | +3.35 | +1.55 | -14.96 | -20.22 | -23.67 | -16.92 | -5.49 | -41.22 |
| REL | RELX plc | +6.54 | +6.79 | -5.98 | -19.24 | -16.50 | +1.99 | +36.28 | +68.42 |
| ENT | Entain plc | -0.93 | +2.17 | -8.83 | -18.41 | +17.79 | -21.70 | -47.89 | -48.19 |
| LSEG | London Stock Exchange Group plc | +1.68 | +5.74 | +2.38 | -17.42 | -24.55 | -0.75 | +22.87 | -2.76 |
| DGE | Diageo plc | +1.40 | +1.72 | -9.01 | -14.88 | -36.20 | -41.10 | -55.16 | -46.35 |
| SGE | Sage Group plc | +3.10 | -0.05 | -2.65 | -12.56 | -16.63 | -5.87 | +39.17 | +85.04 |
| WTB | Whitbread plc | +3.82 | +11.56 | -18.75 | -11.67 | -9.17 | -25.76 | -6.20 | -14.62 |
| CRDA | Croda International plc | -1.79 | +0.22 | -2.46 | -10.41 | -19.01 | -42.26 | -60.17 | -59.27 |
| EXPN | Experian Plc | +4.38 | +7.25 | -1.64 | -10.25 | +0.35 | +11.47 | +21.31 | +20.85 |
| BTRW | Barratt Redrow Plc | +0.66 | +4.89 | +1.62 | -9.92 | -5.90 | -29.97 | -10.91 | -47.01 |
| BNZL | Bunzl plc | +0.97 | -3.79 | -14.03 | -9.63 | -36.89 | -34.75 | -28.61 | -16.81 |
| ABF | Associated British Foods plc | -12.52 | -12.15 | -12.52 | -9.58 | -5.47 | -20.89 | +6.23 | -16.22 |
| BT.A | BT Group plc | -1.41 | +1.23 | -2.08 | -8.05 | +26.28 | +49.71 | +41.47 | +26.68 |
| BEZ | Beazley plc | +0.73 | +5.58 | -11.88 | -7.48 | +0.98 | +55.87 | +23.39 | +124.50 |
| ADM | Admiral Group | -2.99 | -0.52 | -8.29 | -6.89 | +18.74 | +12.20 | +38.32 | +3.04 |
| DCC | DCC plc | -2.16 | -11.17 | -8.18 | -6.71 | -13.59 | -22.00 | +4.61 | -19.54 |
| CPG | Compass Group plc | +0.47 | -0.17 | -7.20 | -6.57 | -14.17 | +7.92 | +23.42 | +59.14 |
| CTEC | ConvaTec Group Plc | +2.75 | +9.23 | +1.74 | -6.46 | +8.46 | -0.49 | +2.07 | +18.59 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.46 | -3.51 | -0.15 | -5.98 | +5.77 | +10,900.00 | +12,423.72 | +15,765.38 |
| JD. | JD Sports Fashion plc | -1.73 | +6.39 | -13.92 | -5.35 | -15.47 | -26.33 | -40.09 | -50.49 |
| ULVR | Unilever plc | -1.63 | -2.11 | -4.62 | -5.13 | -7.97 | +9.25 | +0.52 | -5.24 |
| ITRK | Intertek Group plc | +1.41 | +3.87 | -6.48 | -4.47 | -4.74 | +10.06 | +9.30 | -20.87 |
| EZJ | easyJet plc | -2.18 | +5.08 | +6.60 | -4.38 | -2.86 | -2.60 | +29.24 | -24.11 |
| HLN | Haleon plc | -0.70 | +3.75 | +8.06 | +0.08 | -4.02 | +8.58 | +14.31 | n/a |
| CCH | Coca-Cola HBC AG | +4.51 | +8.13 | +17.69 | +0.36 | +40.74 | +68.43 | +99.75 | +61.99 |
| SHEL | Shell plc | -4.33 | -3.46 | -4.92 | +0.49 | +1.01 | +6.41 | +10.97 | +79.81 |
| PSON | Pearson plc | +3.97 | +5.53 | +0.81 | +0.95 | -18.74 | +8.36 | +16.92 | +55.61 |
| LMP | LondonMetric Property plc | +4.83 | +8.09 | +9.47 | +1.65 | +13.23 | +7.27 | +10.08 | -16.16 |
| TSCO | Tesco plc | -6.06 | -5.59 | -6.76 | +3.15 | +12.88 | +38.24 | +70.81 | +69.07 |
| HWDN | Howden Joinery Group Plc | +1.61 | +5.51 | +4.35 | +3.27 | +12.32 | +9.60 | +36.10 | +18.87 |
| ALW | Alliance Witan plc | +1.88 | +1.88 | +1.56 | +4.34 | +2.69 | +17.57 | +32.99 | +40.32 |
| IMB | Imperial Brands Group | -3.65 | -9.09 | -2.68 | +4.99 | +14.36 | +61.49 | +45.74 | +83.82 |
| ICG | ICG Plc | +1.75 | +1.06 | -4.21 | +6.35 | +0.67 | +32.36 | +67.43 | +17.59 |
| LGEN | Legal & General Group plc | +1.71 | +8.36 | +13.00 | +6.38 | +19.42 | +6.46 | +2.26 | -3.65 |
| MKS | Marks & Spencer Group plc | +7.52 | +9.97 | -8.74 | +7.00 | +2.23 | +23.30 | +150.18 | +155.98 |
| LAND | Land Securities Group plc | +3.95 | +7.69 | +9.15 | +8.14 | +16.98 | -7.63 | -3.54 | -5.72 |
| SMIN | Smiths Group Plc | +3.63 | +4.51 | +0.82 | +8.57 | +38.87 | +45.47 | +51.26 | +55.23 |
| SVT | Severn Trent Plc | +3.34 | +5.79 | +10.36 | +9.24 | +21.53 | +11.08 | +6.17 | +22.71 |
| BA. | BAE Systems plc | +17.05 | +18.91 | +1.89 | +9.41 | +73.03 | +79.07 | +145.81 | +310.11 |
| INF | Informa plc | +3.09 | -4.41 | -2.97 | +9.45 | +12.85 | +15.66 | +40.21 | +59.13 |
| SGRO | Segro Plc | +2.75 | +5.38 | +12.27 | +9.55 | +8.99 | -15.78 | -9.02 | -23.98 |
| BKG | Berkeley Group Holdings plc | +2.29 | +12.35 | +3.77 | +10.07 | +9.35 | -15.96 | -1.37 | -15.09 |
| SBRY | Sainsbury (J) plc | -5.00 | -0.13 | -7.21 | +10.11 | +18.39 | +1.86 | +26.10 | +28.34 |
| SDR | Schroders plc | +2.25 | +6.91 | +4.71 | +10.35 | +31.55 | -1.30 | -7.61 | -30.87 |
| BP. | BP Plc | -2.81 | -4.62 | -1.62 | +10.69 | +0.69 | -7.35 | -11.20 | +42.48 |
| BRBY | Burberry Group plc | +1.41 | +11.72 | +9.16 | +10.88 | +39.53 | -3.33 | -39.65 | -27.23 |
| AV. | Aviva Plc | -0.20 | +5.08 | +0.12 | +10.89 | +42.23 | +57.29 | +49.89 | +105.07 |
| HSX | Hiscox Ltd | -0.21 | +6.08 | -0.85 | +11.69 | +30.37 | +31.73 | +26.24 | +41.25 |
| FCIT | F&C Investment Trust plc | +1.20 | +2.09 | +4.97 | +12.61 | +11.23 | +34.46 | +36.93 | +55.97 |
| BATS | British American Tobacco plc | -3.08 | -5.65 | +5.98 | +12.81 | +35.74 | +71.09 | +23.61 | +45.00 |
| SN. | Smith & Nephew plc | +3.33 | +0.52 | -7.33 | +12.83 | +25.30 | +16.11 | +7.66 | -22.32 |
| UU. | United Utilities Group Plc | +2.99 | +3.89 | +6.52 | +13.06 | +27.67 | +17.78 | +20.93 | +32.75 |
| KGF | Kingfisher | +1.96 | +5.46 | +8.80 | +13.71 | +40.02 | +42.68 | +26.81 | +12.80 |
| HLMA | Halma plc | +4.74 | +1.10 | +2.69 | +14.06 | +34.68 | +69.33 | +76.00 | +40.35 |
| PSN | Persimmon plc | +2.72 | +7.55 | +22.34 | +14.28 | +27.88 | +0.36 | +7.84 | -51.36 |
| BLND | British Land Co plc | +3.88 | +6.06 | +17.74 | +14.79 | +19.24 | +3.48 | +0.68 | -11.24 |
| SPX | Spirax Group plc | +3.95 | +4.79 | +2.01 | +14.86 | +6.04 | -28.33 | -35.60 | -39.33 |
| MNG | M&G plc | +1.48 | +7.68 | +16.14 | +14.88 | +53.29 | +30.67 | +52.23 | +48.93 |
| CNA | Centrica plc | +3.79 | +8.32 | +6.60 | +15.14 | +36.41 | +15.14 | +100.03 | +260.75 |
| NG. | National Grid | +3.02 | +5.62 | +8.56 | +15.38 | +27.57 | +20.80 | +25.05 | +47.44 |
| IHG | InterContinental Hotels Group plc | -0.54 | +5.37 | +12.58 | +15.62 | +13.20 | +53.44 | +118.98 | +110.34 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | +10.19 | +5.90 | +16.10 | +22.60 | +56.40 | +61.19 | -5.20 |
| PHNX | Phoenix Group Holdings Plc | -0.27 | +7.63 | +11.51 | +16.42 | +51.35 | +41.47 | +19.40 | +1.79 |
| DPLM | Diploma plc | +6.89 | +3.38 | +3.85 | +16.56 | +34.25 | +67.95 | +95.98 | +153.13 |
| GAW | Games Workshop Group | +1.74 | -4.53 | +28.41 | +16.67 | +40.00 | +93.50 | +105.59 | +60.62 |
| IAG | International Consolidated Airlines Group SA | +0.98 | +9.42 | +2.74 | +17.06 | +35.58 | +180.49 | +191.48 | +170.56 |
| MRO | Melrose Industries plc | +2.52 | +8.80 | -2.40 | +17.51 | +11.24 | +7.64 | +42.20 | +12.05 |
| NXT | Next plc | +5.91 | +4.90 | +14.63 | +17.69 | +50.67 | +70.13 | +122.11 | +86.56 |
| WEIR | Weir Group plc | +4.46 | +5.04 | +4.90 | +17.92 | +34.29 | +62.34 | +75.44 | +42.93 |
| AHT | Ashtead Group plc | +9.69 | +16.61 | +8.83 | +18.02 | +12.69 | +12.28 | +9.47 | +52.30 |
| STJ | St James's Place Plc | +1.86 | +5.03 | +10.56 | +20.88 | +73.86 | +129.00 | +25.00 | +22.16 |
| SSE | SSE plc | +3.68 | +8.08 | +27.30 | +22.64 | +47.23 | +22.80 | +38.38 | +43.49 |
| RKT | Reckitt Benckiser Group Plc | +3.24 | +4.36 | +7.63 | +22.78 | +25.45 | +10.80 | +4.86 | -7.27 |
| IMI | IMI plc | +5.20 | +7.43 | +13.26 | +24.06 | +41.93 | +66.14 | +84.56 | +105.31 |
| VOD | Vodafone Group plc | +1.98 | +7.02 | +18.47 | +25.65 | +52.09 | +44.55 | +14.11 | -21.21 |
| PRU | Prudential plc | +0.48 | +5.98 | +13.22 | +27.19 | +86.94 | +37.21 | -6.94 | -18.85 |
| NWG | NatWest Group plc | -2.28 | +3.81 | +18.34 | +29.14 | +66.91 | +190.90 | +131.32 | +261.42 |
| PCT | Polar Capital Technology Trust plc | +3.56 | +0.95 | +8.00 | +29.59 | +35.84 | +90.28 | +172.44 | +101.47 |
| RR. | Rolls Royce Holdings Plc | +8.06 | +16.43 | +11.99 | +31.40 | +122.48 | +318.88 | +1,146.63 | +1,105.50 |
| HSBA | HSBC Holdings plc | +0.20 | +11.82 | +18.40 | +31.80 | +48.81 | +88.21 | +112.04 | +190.03 |
| GSK | GSK plc | +2.98 | +5.78 | +15.00 | +32.35 | +39.76 | +19.65 | +32.69 | +30.90 |
| LLOY | Lloyds Banking Group plc | +1.07 | +6.34 | +20.12 | +32.74 | +86.09 | +110.71 | +107.88 | +172.37 |
| BAB | Babcock International Group | +15.40 | +22.83 | +17.15 | +35.02 | +194.98 | +235.69 | +406.55 | +441.07 |
| AZN | AstraZeneca plc | +4.59 | +4.59 | +9.86 | +37.19 | +29.38 | +30.40 | +21.13 | +90.28 |
| RIO | Rio Tinto plc | +0.33 | +8.65 | +18.95 | +40.44 | +24.97 | +7.79 | -1.40 | -4.82 |
| RTO | Rentokil Initial Plc | +6.27 | +12.69 | +15.79 | +40.63 | +21.65 | +13.81 | -6.99 | -13.60 |
| STAN | Standard Chartered plc | -2.68 | +7.52 | +23.33 | +42.65 | +76.97 | +181.71 | +161.82 | +252.97 |
| BARC | Barclays plc | +1.13 | +10.20 | +29.46 | +42.76 | +82.40 | +214.30 | +180.91 | +217.09 |
| AAL | Anglo American Plc | +5.79 | +10.29 | +8.54 | +48.20 | +34.39 | +79.76 | -8.46 | +16.13 |
| GLEN | Glencore plc | +10.73 | +18.96 | +26.74 | +51.79 | +23.78 | +0.19 | -16.58 | +63.74 |
| EDV | Endeavour Mining plc | +6.68 | +12.67 | +22.53 | +78.13 | +158.39 | +157.71 | +103.45 | n/a |
| ANTO | Antofagasta plc | +6.66 | +18.90 | +25.56 | +86.32 | +102.15 | +117.61 | +101.16 | +121.63 |
| AAF | Airtel Africa plc | +1.00 | +16.38 | +54.48 | +96.24 | +215.92 | +182.23 | +218.95 | +367.01 |
| FRES | Fresnillo | +4.59 | +26.94 | +46.45 | +141.96 | +424.07 | +548.54 | +276.26 | +191.08 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
