FTSE 100: Performance
10,368.71
-17.52 (-0.17%)Day high
10,402.19
10,402.19
Day low
10,330.81
10,330.81
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -11.02 | -14.53 | -23.17 | -44.07 | -33.93 | -19.08 | -25.18 | -27.78 |
| AUTO | Autotrader Group Plc | -10.79 | -20.08 | -36.85 | -42.08 | -38.85 | -33.45 | -23.51 | -17.75 |
| REL | RELX plc | -17.49 | -32.88 | -33.22 | -40.37 | -47.19 | -36.33 | -11.71 | +18.66 |
| EXPN | Experian Plc | -8.72 | -28.09 | -26.55 | -34.25 | -35.89 | -25.52 | -16.07 | -1.26 |
| ENT | Entain plc | +2.66 | -19.24 | -15.59 | -34.20 | -16.84 | -38.92 | -54.21 | -52.96 |
| SGE | Sage Group plc | -12.95 | -22.35 | -23.69 | -27.63 | -36.25 | -29.42 | +8.52 | +42.47 |
| LSEG | London Stock Exchange Group plc | -8.65 | -15.97 | -18.86 | -24.49 | -35.85 | -14.87 | -1.75 | -22.10 |
| ICG | ICG Plc | -4.66 | -17.78 | -11.02 | -21.46 | -25.80 | -3.78 | +19.40 | -4.87 |
| CPG | Compass Group plc | -7.43 | -11.26 | -16.93 | -19.28 | -24.57 | -6.56 | +12.12 | +41.66 |
| III | 3i Group Plc | -0.57 | +6.15 | -21.23 | -18.67 | -17.17 | +37.28 | +101.34 | +188.93 |
| PSON | Pearson plc | -8.04 | -15.89 | -10.03 | -17.06 | -32.15 | -6.38 | -1.85 | +21.64 |
| ADM | Admiral Group | +0.43 | -8.45 | -13.81 | -16.54 | +0.90 | +10.34 | +23.72 | -5.25 |
| MNDI | Mondi plc | +6.02 | -1.37 | +10.53 | -16.11 | -28.22 | -32.65 | -39.73 | -49.10 |
| ABF | Associated British Foods plc | +0.18 | +3.20 | -15.22 | -13.27 | +3.15 | -14.05 | -0.52 | -15.56 |
| DGE | Diageo plc | +5.15 | +7.70 | +1.68 | -13.14 | -20.99 | -39.46 | -49.94 | -41.70 |
| HIK | Hikma Pharmaceuticals | -1.16 | -2.60 | -3.10 | -11.90 | -32.88 | -21.73 | -10.92 | -34.18 |
| WTB | Whitbread plc | -2.07 | +2.13 | -5.05 | -11.80 | -3.55 | -22.75 | -12.86 | -15.94 |
| JD. | JD Sports Fashion plc | -7.79 | -5.01 | -5.26 | -8.76 | -2.77 | -23.06 | -55.97 | -50.56 |
| BNZL | Bunzl plc | +3.31 | +1.92 | -3.89 | -6.35 | -37.05 | -33.67 | -29.99 | -8.17 |
| SN. | Smith & Nephew plc | +1.80 | +1.19 | +0.51 | -5.04 | +27.11 | +16.52 | +10.46 | -17.71 |
| ITRK | Intertek Group plc | -0.22 | -2.77 | -9.37 | -4.47 | -10.91 | +0.51 | +0.34 | -20.53 |
| EZJ | easyJet plc | -0.96 | -3.24 | +3.16 | -4.20 | -8.25 | -11.55 | +0.41 | -26.70 |
| INF | Informa plc | -4.72 | -6.42 | -12.89 | -3.17 | -3.77 | +5.53 | +24.40 | +64.37 |
| BT.A | BT Group plc | +4.57 | +11.18 | +12.29 | -2.71 | +35.17 | +91.90 | +50.41 | +64.88 |
| BTRW | Barratt Redrow Plc | -3.79 | -1.60 | -0.16 | -1.39 | -13.66 | -22.93 | -20.57 | -46.19 |
| BRBY | Burberry Group plc | +6.96 | -11.95 | +2.48 | -1.38 | -2.53 | -7.51 | -51.82 | -32.91 |
| CTEC | ConvaTec Group Plc | -2.59 | -8.20 | -4.16 | -1.31 | -4.40 | -5.44 | -3.75 | +12.44 |
| AV. | Aviva Plc | -1.14 | -5.57 | -4.68 | -0.92 | +25.68 | +54.47 | +44.75 | +97.56 |
| AHT | Ashtead Group plc | +4.07 | -10.33 | +7.04 | -0.91 | +0.74 | -4.46 | -11.06 | +28.98 |
| HWDN | Howden Joinery Group Plc | -0.06 | +0.47 | +6.20 | -0.87 | +5.81 | +9.50 | +18.89 | +19.56 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.44 | +6.97 | +1.58 | +0.43 | +8.62 | +11,333.20 | +13,595.44 | +16,550.94 |
| ALW | Alliance Witan plc | -0.63 | -2.77 | +0.16 | +0.64 | -3.37 | +8.42 | +23.48 | +37.62 |
| DPLM | Diploma plc | +1.95 | -3.18 | +3.01 | +1.20 | +23.53 | +62.13 | +90.68 | +129.67 |
| ULVR | Unilever plc | +3.47 | +8.87 | -0.58 | +2.00 | -2.28 | +14.62 | +11.73 | +16.23 |
| LGEN | Legal & General Group plc | -1.68 | -1.42 | +9.08 | +2.77 | +8.85 | +12.53 | +2.77 | +1.82 |
| DCC | DCC plc | +4.52 | +9.31 | +2.97 | +2.84 | -8.39 | -15.74 | +4.22 | -15.24 |
| LMP | LondonMetric Property plc | -1.05 | +0.20 | +2.01 | +3.23 | +6.33 | +6.39 | +2.32 | -12.50 |
| BATS | British American Tobacco plc | +0.54 | +9.75 | +7.89 | +5.39 | +33.09 | +84.06 | +47.65 | +63.16 |
| SHEL | Shell plc | +1.57 | +6.93 | -0.91 | +6.41 | +6.73 | +13.49 | +14.48 | +107.39 |
| GAW | Games Workshop Group | -1.92 | -10.23 | +10.07 | +8.16 | +17.84 | +72.63 | +79.53 | +63.50 |
| MRO | Melrose Industries plc | +3.12 | +2.43 | +5.33 | +8.39 | +2.69 | +6.24 | +49.69 | +23.43 |
| PHNX | Phoenix Group Holdings Plc | -1.47 | -0.54 | +8.78 | +8.46 | +42.00 | +50.65 | +17.58 | +5.53 |
| NXT | Next plc | -5.06 | -10.95 | -10.64 | +8.82 | +31.27 | +55.25 | +85.48 | +62.65 |
| FCIT | F&C Investment Trust plc | +0.56 | -0.32 | +5.86 | +9.15 | +6.94 | +28.32 | +30.04 | +58.00 |
| IMB | Imperial Brands Group | +6.91 | +9.43 | +3.91 | +9.43 | +16.51 | +75.03 | +64.42 | +124.23 |
| HLMA | Halma plc | +1.52 | -1.58 | +6.37 | +10.00 | +26.07 | +63.18 | +59.29 | +44.73 |
| BKG | Berkeley Group Holdings plc | -1.11 | +2.24 | +5.01 | +10.06 | +10.66 | -12.99 | -4.55 | -6.38 |
| UU. | United Utilities Group Plc | +0.12 | +0.60 | +2.88 | +10.09 | +25.40 | +22.92 | +17.27 | +37.01 |
| HLN | Haleon plc | +2.53 | +6.78 | +8.64 | +10.47 | +3.43 | +22.84 | +19.76 | n/a |
| HSX | Hiscox Ltd | +0.80 | +7.81 | +9.46 | +11.16 | +38.11 | +44.48 | +32.80 | +56.05 |
| TSCO | Tesco plc | +4.98 | +9.03 | -4.51 | +11.30 | +16.94 | +61.46 | +85.31 | +84.03 |
| BA. | BAE Systems plc | +1.12 | -5.33 | +7.55 | +11.86 | +62.36 | +60.69 | +130.49 | +305.06 |
| LAND | Land Securities Group plc | +0.77 | +1.63 | +1.87 | +11.88 | +12.84 | +4.15 | -8.49 | +5.06 |
| BP. | BP Plc | +3.42 | +12.23 | +4.13 | +12.87 | +10.25 | -0.17 | -12.47 | +83.92 |
| PSH | Pershing Square Holdings Ltd | -1.86 | -3.08 | -1.95 | +12.91 | +6.69 | +14.92 | +53.56 | +76.26 |
| CCH | Coca-Cola HBC AG | +6.31 | +8.63 | +20.24 | +13.00 | +40.91 | +95.25 | +121.83 | +87.47 |
| SVT | Severn Trent Plc | +0.65 | +1.38 | +4.54 | +13.04 | +19.75 | +19.36 | +3.22 | +28.58 |
| SBRY | Sainsbury (J) plc | +3.47 | +7.25 | -4.30 | +13.29 | +27.17 | +30.55 | +26.16 | +43.07 |
| SMIN | Smiths Group Plc | +3.87 | +7.00 | +6.31 | +13.56 | +29.68 | +62.80 | +47.96 | +78.12 |
| SMT | Scottish Mortgage Investment Trust plc | -3.39 | +1.03 | +13.60 | +13.70 | +12.40 | +54.16 | +62.21 | -10.64 |
| MKS | Marks & Spencer Group plc | +2.11 | +7.03 | -1.20 | +13.80 | +8.59 | +58.87 | +138.43 | +180.58 |
| CRDA | Croda International plc | +7.57 | +8.65 | +5.56 | +13.90 | -4.78 | -41.13 | -58.00 | -54.75 |
| CNA | Centrica plc | -1.36 | +4.59 | +8.51 | +14.42 | +38.64 | +41.87 | +94.26 | +256.67 |
| BLND | British Land Co plc | -2.12 | -1.74 | +1.50 | +14.58 | +10.34 | +10.13 | -10.92 | -11.90 |
| STJ | St James's Place Plc | -2.63 | +3.59 | +14.70 | +16.03 | +36.79 | +135.87 | +18.59 | +27.56 |
| RKT | Reckitt Benckiser Group Plc | +2.07 | +2.17 | +7.68 | +16.12 | +20.10 | +9.74 | +10.74 | +1.06 |
| SGRO | Segro Plc | -1.16 | +2.62 | +4.16 | +16.79 | +6.98 | -10.01 | -11.31 | -22.41 |
| SDR | Schroders plc | +2.02 | +11.25 | +21.23 | +17.20 | +26.17 | +16.26 | -6.72 | -22.83 |
| NWG | NatWest Group plc | -9.36 | -3.52 | +3.54 | +18.59 | +39.55 | +194.26 | +102.35 | +231.44 |
| RR. | Rolls Royce Holdings Plc | +3.62 | -1.43 | +11.99 | +18.99 | +111.51 | +300.82 | +1,072.74 | +1,292.23 |
| MNG | M&G plc | -0.93 | +4.84 | +14.81 | +19.28 | +46.50 | +41.62 | +52.18 | +67.70 |
| IHG | InterContinental Hotels Group plc | +1.14 | +3.12 | +8.40 | +19.63 | -2.98 | +37.56 | +84.74 | +111.93 |
| IAG | International Consolidated Airlines Group SA | +3.53 | +5.75 | +22.47 | +20.02 | +22.44 | +211.89 | +166.43 | +191.42 |
| NG. | National Grid | +3.67 | +7.84 | +9.87 | +22.24 | +30.90 | +40.23 | +35.71 | +63.65 |
| PSN | Persimmon plc | -1.86 | +0.18 | +16.58 | +22.40 | +13.56 | -0.11 | -6.98 | -49.73 |
| RTO | Rentokil Initial Plc | +1.96 | -1.55 | +13.00 | +22.62 | +17.64 | +17.05 | -7.59 | -9.78 |
| PCT | Polar Capital Technology Trust plc | -0.80 | +3.44 | +9.73 | +22.62 | +34.05 | +73.73 | +150.00 | +106.67 |
| SPX | Spirax Group plc | +2.86 | +6.40 | +9.56 | +23.01 | -2.20 | -25.50 | -36.32 | -34.19 |
| PRU | Prudential plc | -1.58 | +2.28 | +11.09 | +23.34 | +78.82 | +48.75 | -8.48 | -6.61 |
| KGF | Kingfisher | +1.73 | +7.32 | +11.68 | +25.34 | +41.36 | +58.95 | +23.91 | +28.03 |
| AZN | AstraZeneca plc | -1.08 | -2.31 | +7.66 | +27.16 | +19.72 | +42.28 | +24.11 | +89.93 |
| IMI | IMI plc | +2.19 | +9.81 | +18.95 | +28.81 | +50.89 | +68.79 | +87.41 | +121.98 |
| LLOY | Lloyds Banking Group plc | -5.56 | +4.94 | +16.17 | +30.03 | +68.24 | +154.23 | +95.02 | +180.33 |
| BARC | Barclays plc | -2.60 | +0.34 | +20.22 | +32.23 | +59.68 | +241.97 | +156.62 | +229.42 |
| VOD | Vodafone Group plc | +3.75 | +12.01 | +28.28 | +34.02 | +64.42 | +80.01 | +24.19 | -14.26 |
| STAN | Standard Chartered plc | -0.37 | +5.82 | +18.69 | +36.86 | +71.08 | +230.95 | +147.39 | +316.45 |
| BEZ | Beazley plc | +6.59 | +51.28 | +39.18 | +37.42 | +45.19 | +119.96 | +86.38 | +234.86 |
| SSE | SSE plc | +3.65 | +8.04 | +33.74 | +38.45 | +60.19 | +60.50 | +43.87 | +73.78 |
| WEIR | Weir Group plc | +7.09 | +15.87 | +20.36 | +39.49 | +49.31 | +93.00 | +93.16 | +73.63 |
| HSBA | HSBC Holdings plc | +1.06 | +10.43 | +23.16 | +40.40 | +54.43 | +116.37 | +114.16 | +233.87 |
| BAB | Babcock International Group | +0.35 | -2.72 | +20.49 | +49.16 | +140.37 | +208.64 | +367.60 | +496.16 |
| RIO | Rio Tinto plc | +3.66 | +17.40 | +34.92 | +54.19 | +40.60 | +31.94 | +15.99 | +22.20 |
| GSK | GSK plc | +12.16 | +14.48 | +22.08 | +54.71 | +49.62 | +30.06 | +43.68 | +65.26 |
| AAF | Airtel Africa plc | +2.45 | -8.27 | +13.33 | +61.84 | +131.99 | +227.79 | +174.37 | +333.38 |
| AAL | Anglo American Plc | +2.78 | +10.26 | +28.25 | +63.26 | +46.41 | +112.31 | +8.15 | +39.57 |
| GLEN | Glencore plc | +0.02 | +10.70 | +40.13 | +73.84 | +39.74 | +30.14 | -4.84 | +90.24 |
| EDV | Endeavour Mining plc | +7.59 | +13.56 | +47.01 | +81.68 | +156.35 | +243.86 | +129.83 | n/a |
| ANTO | Antofagasta plc | +4.89 | +9.93 | +40.21 | +88.64 | +111.35 | +132.52 | +123.41 | +150.61 |
| FRES | Fresnillo | +5.73 | +10.61 | +76.92 | +127.98 | +406.93 | +713.51 | +383.78 | +277.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
