FTSE 100: Performance
10,363.27
-36.43 (-0.35%)Day high
10,418.58
10,418.58
Day low
10,352.90
10,352.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -4.63 | -0.09 | -20.33 | -32.76 | -45.50 | -28.97 | +11.69 | +84.96 |
| BTRW | Barratt Redrow Plc | +5.71 | +8.21 | -0.91 | -29.21 | -43.31 | -44.31 | -40.70 | -63.13 |
| ENT | Entain plc | -9.10 | +2.33 | +1.45 | -27.78 | -34.81 | -17.49 | -55.93 | -70.07 |
| SGE | Sage Group plc | -0.71 | -10.51 | -3.22 | -25.07 | -35.46 | -24.62 | -7.15 | +20.03 |
| EXPN | Experian Plc | -1.05 | -6.20 | -4.69 | -25.01 | -32.52 | -31.54 | -12.89 | -7.80 |
| RKT | Reckitt Benckiser Group Plc | -0.52 | -3.21 | -10.20 | -24.11 | -9.67 | +4.94 | -23.10 | -28.07 |
| REL | RELX plc | -4.61 | -5.94 | -5.37 | -22.01 | -39.18 | -33.73 | -8.96 | +23.87 |
| PSN | Persimmon plc | -1.06 | +0.88 | -8.76 | -21.68 | -21.86 | -24.43 | -12.44 | -65.70 |
| AUTO | Autotrader Group Plc | +3.08 | -5.01 | -0.54 | -20.47 | -40.80 | -41.25 | -24.68 | -24.30 |
| RMV | Rightmove plc | -1.95 | +0.46 | -4.78 | -20.07 | -45.67 | -25.00 | -21.00 | -35.67 |
| MNDI | Mondi plc | +0.14 | -1.58 | -9.50 | -19.31 | -39.72 | -51.21 | -42.28 | -60.92 |
| MRO | Melrose Industries plc | +1.84 | -3.01 | -3.25 | -18.31 | -5.67 | -18.09 | -7.79 | +0.42 |
| STJ | St James's Place Plc | -2.34 | +0.53 | -7.62 | -17.29 | +4.76 | +109.41 | +3.01 | -21.16 |
| BAB | Babcock International Group | +1.16 | +5.96 | -21.65 | -16.32 | -1.32 | +94.97 | +235.90 | +257.48 |
| ICG | ICG Plc | -2.98 | -2.98 | +13.85 | -15.64 | -10.62 | -22.25 | +24.35 | -18.39 |
| WEIR | Weir Group plc | +4.56 | -0.25 | -11.31 | -15.21 | -1.46 | +19.12 | +37.72 | +31.99 |
| CTEC | ConvaTec Group Plc | +2.17 | -3.45 | -7.42 | -14.53 | -25.97 | -14.81 | +1.07 | -14.46 |
| IMB | Imperial Brands Group | -2.32 | -4.78 | -11.59 | -13.98 | -8.01 | +35.58 | +55.76 | +72.91 |
| PRU | Prudential plc | +2.58 | -10.65 | -5.76 | -12.10 | +14.09 | +43.66 | -10.85 | -30.35 |
| BRBY | Burberry Group plc | -3.49 | +1.48 | +12.94 | -11.57 | +12.72 | +17.66 | -49.73 | -47.96 |
| ABF | Associated British Foods plc | -3.13 | +2.84 | +4.58 | -11.25 | -8.63 | -23.87 | -3.11 | -17.36 |
| ULVR | Unilever plc | -0.51 | +1.67 | -4.60 | -10.77 | -15.26 | -12.50 | -3.85 | -9.95 |
| HLN | Haleon plc | -0.83 | -2.42 | -11.92 | -10.65 | -12.68 | +2.61 | +3.68 | n/a |
| KGF | Kingfisher | -2.98 | -0.57 | -5.41 | -9.89 | +2.98 | +12.78 | +19.53 | -19.33 |
| BKG | Berkeley Group Holdings plc | +3.59 | +8.04 | -0.73 | -9.32 | -15.13 | -24.97 | -9.99 | -22.34 |
| DGE | Diageo plc | +1.02 | -2.89 | +9.13 | -8.85 | -19.26 | -40.44 | -53.71 | -55.77 |
| SN. | Smith & Nephew plc | -0.71 | -2.77 | -6.68 | -8.80 | +4.75 | +13.54 | -9.49 | -26.40 |
| WTB | Whitbread plc | -0.04 | +0.98 | +2.45 | -6.99 | -13.67 | -19.01 | -30.97 | -25.64 |
| SBRY | Sainsbury (J) plc | -4.33 | -3.35 | -12.17 | -6.83 | +4.60 | +15.64 | +12.98 | +15.42 |
| AV. | Aviva Plc | +1.12 | +3.02 | +2.45 | -6.32 | +3.19 | +32.75 | +60.75 | +60.42 |
| FRES | Fresnillo | -1.00 | -6.92 | -3.38 | -6.25 | +108.42 | +449.35 | +354.16 | +260.94 |
| LSEG | London Stock Exchange Group plc | -6.10 | -10.55 | -1.83 | -5.14 | -22.03 | -11.28 | -2.15 | +6.20 |
| HWDN | Howden Joinery Group Plc | +1.00 | +9.63 | +1.64 | -3.87 | -5.55 | -8.29 | +20.27 | +3.46 |
| RTO | Rentokil Initial Plc | -5.42 | -9.24 | -8.37 | -3.38 | +24.35 | -4.73 | -31.97 | -11.86 |
| AZN | AstraZeneca plc | -1.69 | -4.65 | -6.22 | -3.20 | +25.42 | +7.24 | +13.64 | +57.85 |
| MTLN | Metlen Energy & Metals Plc | -0.78 | +8.57 | +18.89 | -1.38 | n/a | n/a | n/a | n/a |
| LMP | LondonMetric Property plc | -1.45 | -1.14 | -2.45 | -1.35 | -9.37 | -6.06 | +4.93 | -22.24 |
| NWG | NatWest Group plc | +3.84 | +12.49 | +19.53 | -1.09 | +24.57 | +104.10 | +152.39 | +193.19 |
| INF | Informa plc | +7.20 | +7.68 | +17.92 | -0.50 | +10.51 | +2.17 | +21.53 | +67.69 |
| TSCO | Tesco plc | -6.81 | -4.11 | -7.36 | -0.29 | +9.60 | +42.70 | +70.32 | +98.78 |
| JD. | JD Sports Fashion plc | -2.78 | +13.00 | +25.65 | +1.07 | +15.86 | -28.76 | -42.49 | -51.37 |
| CPG | Compass Group plc | -5.79 | +2.29 | +16.00 | +1.60 | -1.24 | +9.59 | +12.41 | +55.03 |
| BBOX | Tritax Big Box REIT plc | -2.69 | +2.99 | +1.54 | +1.74 | +2.50 | -0.59 | +12.69 | -22.83 |
| CNA | Centrica plc | -7.08 | -13.02 | -17.27 | +1.92 | +3.51 | +28.51 | +45.51 | +237.73 |
| ADM | Admiral Group | -6.06 | -3.90 | -0.12 | +2.13 | -4.29 | +26.27 | +50.72 | +1.40 |
| BATS | British American Tobacco plc | -6.35 | -11.51 | -0.41 | +2.38 | +18.76 | +77.75 | +68.72 | +55.34 |
| LAND | Land Securities Group plc | -5.56 | +4.99 | +10.61 | +2.90 | -0.24 | +1.80 | +7.32 | -7.42 |
| SPX | Spirax Group plc | +3.52 | +3.15 | +8.05 | +2.92 | +20.62 | -16.12 | -31.95 | -46.83 |
| SVT | Severn Trent Plc | -2.87 | -5.64 | -5.24 | +3.08 | +4.99 | +18.07 | +5.03 | +13.73 |
| BLND | British Land Co plc | -4.16 | +5.92 | +11.84 | +3.35 | +5.09 | -5.56 | +18.87 | -18.06 |
| EDV | Endeavour Mining plc | +5.54 | -7.51 | -1.08 | +3.38 | +77.59 | +144.53 | +103.52 | +151.84 |
| NXT | Next plc | -1.98 | +10.34 | +15.85 | +3.82 | +14.03 | +57.04 | +109.73 | +81.47 |
| ALW | Alliance Witan plc | +2.06 | +3.32 | +10.40 | +4.37 | +11.50 | +11.69 | +33.00 | +37.65 |
| GAW | Games Workshop Group | +2.88 | +6.43 | +17.69 | +4.62 | +25.45 | +97.67 | +90.10 | +81.79 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | +6.99 | +2.16 | +5.23 | +7.38 | +10,544.93 | +12,040.50 | +14,301.96 |
| SGRO | Segro Plc | -1.44 | +7.59 | +3.50 | +5.53 | +7.09 | -16.99 | -1.02 | -32.10 |
| GSK | GSK plc | -2.95 | +1.24 | -1.56 | +5.68 | +34.18 | +19.12 | +42.44 | +32.23 |
| BARC | Barclays plc | +4.99 | +16.81 | +30.10 | +5.86 | +55.26 | +140.18 | +223.50 | +188.87 |
| NG. | National Grid | +0.25 | -3.12 | -4.72 | +6.18 | +15.87 | +34.52 | +25.89 | +42.57 |
| MKS | Marks & Spencer Group plc | -7.55 | +6.46 | +2.47 | +6.52 | -5.00 | +14.97 | +84.56 | +134.12 |
| BT.A | BT Group plc | -6.59 | -15.76 | -10.06 | +6.74 | +2.38 | +38.55 | +44.64 | -2.13 |
| BA. | BAE Systems plc | -3.38 | -2.92 | -20.00 | +7.11 | -3.83 | +36.73 | +94.29 | +244.50 |
| SSE | SSE plc | -3.13 | +0.00 | -12.36 | +7.24 | +27.47 | +28.77 | +25.40 | +52.31 |
| SMIN | Smiths Group Plc | +2.62 | +4.78 | +10.17 | +7.34 | +16.73 | +52.47 | +56.48 | +62.68 |
| AAF | Airtel Africa plc | -5.55 | +4.91 | -2.50 | +7.35 | +104.20 | +194.95 | +183.72 | +336.36 |
| PSON | Pearson plc | -1.00 | -0.22 | +17.50 | +7.38 | +5.78 | +17.67 | +38.17 | +34.70 |
| LLOY | Lloyds Banking Group plc | +2.69 | +9.14 | +13.28 | +7.88 | +39.24 | +90.33 | +133.35 | +126.36 |
| IAG | International Consolidated Airlines Group SA | +4.26 | +19.62 | +32.87 | +8.16 | +46.90 | +167.45 | +176.64 | +128.86 |
| UU. | United Utilities Group Plc | -1.90 | -3.01 | -0.54 | +8.50 | +12.72 | +27.62 | +23.76 | +26.00 |
| HLMA | Halma plc | +1.59 | -10.00 | +7.32 | +10.55 | +26.68 | +51.38 | +73.99 | +46.67 |
| SDLF | Standard Life Plc | +1.90 | +4.00 | +20.84 | +10.64 | +22.49 | +66.12 | +47.35 | +15.18 |
| SHEL | Shell plc | -7.05 | -8.86 | -13.51 | +10.75 | +10.95 | +8.93 | +27.93 | +111.08 |
| VOD | Vodafone Group plc | -7.56 | -5.44 | -0.60 | +10.79 | +40.79 | +49.36 | +44.32 | -16.20 |
| LGEN | Legal & General Group plc | +0.89 | +7.11 | +17.36 | +10.97 | +11.89 | +24.48 | +23.78 | +4.58 |
| CRDA | Croda International plc | +2.16 | +12.48 | +23.83 | +11.76 | +4.46 | -24.21 | -41.94 | -56.05 |
| FCIT | F&C Investment Trust | +2.19 | +6.68 | +15.26 | +12.39 | +28.84 | +37.99 | +58.46 | +67.77 |
| STAN | Standard Chartered plc | +6.02 | +8.78 | +34.70 | +14.29 | +77.35 | +183.10 | +197.18 | +336.10 |
| MNG | M&G plc | +2.92 | +8.13 | +18.72 | +16.84 | +28.59 | +62.65 | +68.32 | +37.92 |
| CCH | Coca-Cola HBC AG | -0.96 | +7.17 | +5.73 | +17.55 | +17.79 | +69.10 | +95.69 | +71.27 |
| BNZL | Bunzl plc | -2.52 | +3.17 | +12.45 | +18.15 | +9.86 | -17.70 | -18.21 | +6.13 |
| BP. | BP Plc | -5.74 | -11.46 | -13.61 | +18.58 | +28.21 | +8.03 | +9.19 | +59.73 |
| IHG | InterContinental Hotels Group plc | +1.68 | +12.27 | +30.39 | +18.86 | +55.56 | +52.47 | +130.69 | +149.44 |
| RR. | Rolls Royce Holdings Plc | +7.66 | +20.92 | +18.34 | +20.36 | +59.52 | +198.03 | +815.60 | +1,209.71 |
| IMI | IMI plc | +6.60 | +12.10 | +16.67 | +22.01 | +47.19 | +69.82 | +88.00 | +80.30 |
| HSBA | HSBC Holdings plc | +4.28 | +7.90 | +22.19 | +22.67 | +65.62 | +106.58 | +132.78 | +233.40 |
| BGEO | Lion Finance Group Plc | +3.53 | +5.44 | +22.88 | +23.68 | +74.39 | +199.87 | +273.86 | +769.30 |
| SMT | Scottish Mortgage Investment Trust plc | +0.76 | +1.32 | +23.50 | +24.13 | +47.43 | +66.51 | +117.48 | +18.73 |
| ITRK | Intertek Group plc | +2.56 | +5.64 | +62.06 | +24.25 | +22.62 | +22.42 | +33.48 | +4.78 |
| DCC | DCC plc | +1.06 | +1.39 | +36.02 | +24.60 | +34.03 | +9.83 | +36.11 | +5.08 |
| HSX | Hiscox Ltd | +1.08 | -4.25 | +17.65 | +24.74 | +41.05 | +54.92 | +61.97 | +116.86 |
| RIO | Rio Tinto plc | -5.37 | -1.53 | +16.66 | +26.65 | +78.71 | +41.21 | +41.81 | +27.29 |
| ANTO | Antofagasta plc | -0.19 | +10.62 | +23.33 | +28.51 | +137.44 | +96.23 | +166.17 | +189.46 |
| AAL | Anglo American Plc | -2.80 | +6.37 | +31.55 | +33.13 | +92.67 | +63.29 | +59.64 | +45.93 |
| DPLM | Diploma plc | +4.58 | +5.34 | +23.82 | +33.95 | +50.50 | +74.17 | +137.47 | +150.00 |
| GLEN | Glencore plc | -5.42 | -0.98 | +7.49 | +42.99 | +96.40 | +22.11 | +21.35 | +87.20 |
| IGG | IG Group Holdings Plc | -2.22 | +8.78 | +31.14 | +45.55 | +79.45 | +132.23 | +174.44 | +124.13 |
| SDR | Schroders plc | +0.34 | +0.52 | +2.18 | +46.84 | +62.95 | +56.17 | +31.20 | -3.34 |
| BEZ | Beazley plc | +0.12 | +0.20 | +1.54 | +53.92 | +38.86 | +84.42 | +123.39 | +317.72 |
| PCT | Polar Capital Technology Trust plc | +4.84 | +12.92 | +44.81 | +58.58 | +111.82 | +113.38 | +226.80 | +215.43 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
