FTSE 100: Performance
10,748.16
4.81 (0.04%)Day high
10,766.85
10,766.85
Day low
10,684.38
10,684.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MRO | Melrose Industries plc | -2.01 | +3.78 | -0.45 | -24.70 | -17.73 | -4.77 | -2.30 | -2.61 |
| WEIR | Weir plc | -4.34 | +6.45 | +8.46 | -23.82 | +7.49 | +36.68 | +50.71 | +61.64 |
| PSN | Persimmon plc | -0.68 | +6.80 | +13.59 | -23.59 | +2.79 | -30.90 | +13.82 | -59.17 |
| IMB | Imperial Brands Group | -2.81 | -12.02 | -11.99 | -23.21 | -17.38 | +16.20 | +43.75 | +66.23 |
| RKT | Reckitt Benckiser Group Plc | -2.80 | -1.81 | +4.76 | -22.79 | -8.74 | +17.15 | -11.74 | -11.50 |
| RTO | Rentokil Initial Plc | -4.28 | -23.44 | -27.12 | -22.06 | -5.17 | -28.67 | -40.95 | -40.38 |
| AZN | AstraZeneca plc | +2.97 | -4.32 | -13.18 | -20.29 | +2.27 | -7.66 | +12.98 | +37.93 |
| FRES | Fresnillo | +2.29 | +26.33 | -3.38 | -20.04 | +89.85 | +465.54 | +505.85 | +269.11 |
| SN. | Smith & Nephew plc | -2.29 | -7.17 | -7.65 | -19.36 | -21.86 | -9.18 | -0.09 | -24.19 |
| BTRW | Barratt Redrow Plc | -1.65 | +7.64 | +30.89 | -18.82 | -16.26 | -43.01 | -27.19 | -55.61 |
| CNA | Centrica plc | +0.77 | -9.84 | -21.28 | -18.39 | -3.96 | +20.38 | +9.15 | +214.20 |
| III | 3i Group Plc | +0.28 | +9.51 | +27.99 | -17.90 | -30.14 | -11.60 | +50.41 | +115.34 |
| ULVR | Unilever plc | +1.49 | -0.74 | +8.07 | -14.61 | -9.26 | -12.92 | +3.60 | +0.37 |
| NG. | National Grid | -1.46 | -6.21 | -5.76 | -13.69 | +13.26 | +19.38 | +35.45 | +31.12 |
| BAB | Babcock International Group | -6.10 | +9.22 | +14.62 | -12.89 | +16.77 | +108.76 | +193.44 | +227.69 |
| HLN | Haleon plc | -0.56 | -4.13 | +4.56 | -12.54 | -0.78 | -3.79 | +11.50 | n/a |
| GSK | GSK plc | +2.51 | -0.03 | +0.74 | -11.50 | +32.00 | +19.82 | +42.07 | +23.74 |
| KGF | Kingfisher | +1.06 | +7.03 | +15.75 | -10.18 | +17.33 | +15.79 | +44.39 | -8.20 |
| LMP | LondonMetric Property plc | -1.30 | -1.40 | +2.92 | -10.10 | +0.69 | -6.85 | +8.92 | -26.54 |
| HLMA | Halma plc | -7.33 | -5.11 | -20.73 | -10.01 | +7.19 | +36.52 | +70.73 | +17.24 |
| SSE | SSE plc | -2.02 | -4.26 | +2.45 | -9.81 | +34.65 | +25.50 | +50.24 | +44.67 |
| BRBY | Burberry Group plc | -3.35 | +3.24 | -3.13 | -9.41 | -7.44 | +54.14 | -49.60 | -40.25 |
| SPX | Spirax Group plc | -2.98 | +0.57 | +2.41 | -8.85 | -3.51 | -6.60 | -29.44 | -55.31 |
| BBOX | Tritax Big Box REIT plc | -2.77 | -5.68 | +6.99 | -8.69 | +14.28 | -3.19 | +16.99 | -32.14 |
| WTB | Whitbread plc | -0.85 | +2.76 | +4.24 | -8.56 | -21.27 | -13.08 | -27.15 | -17.93 |
| TSCO | Tesco plc | -0.91 | -7.49 | -2.46 | -8.25 | +6.26 | +31.34 | +82.42 | +83.77 |
| HWDN | Howden Joinery Group Plc | -2.57 | -0.37 | +8.21 | -7.43 | -9.06 | -12.02 | +7.51 | -15.23 |
| DGE | Diageo plc | -2.45 | +7.34 | +7.24 | -7.37 | -19.32 | -31.93 | -47.95 | -52.64 |
| BATS | British American Tobacco plc | -1.30 | -12.27 | -16.43 | -5.93 | -3.31 | +47.29 | +62.22 | +53.41 |
| STJ | St James's Place Plc | -0.93 | +8.52 | +2.85 | -5.90 | -10.40 | +69.49 | +35.96 | -26.34 |
| SBRY | Sainsbury (J) plc | -0.68 | -5.81 | +8.05 | -4.71 | +11.05 | +18.09 | +28.63 | +16.04 |
| PRU | Prudential plc | +1.09 | -2.01 | -9.19 | -4.30 | +3.48 | +55.14 | +7.21 | -29.30 |
| SVT | Severn Trent Plc | -1.22 | +0.07 | +1.86 | -4.18 | +19.52 | +19.61 | +32.30 | +7.61 |
| ENT | Entain plc | -2.86 | -2.65 | +2.06 | -4.06 | -38.21 | -15.13 | -52.57 | -70.49 |
| CCH | Coca-Cola HBC AG | -1.91 | -8.51 | +6.56 | -4.00 | +14.91 | +65.66 | +98.07 | +69.39 |
| IGG | IG Group Holdings Plc | -2.66 | -24.38 | -24.34 | -3.73 | +15.92 | +35.18 | +93.97 | +41.80 |
| EDV | Endeavour Mining plc | +2.73 | +28.50 | +0.80 | -3.69 | +80.83 | +170.08 | +181.65 | +166.97 |
| MKS | Marks & Spencer Group plc | -0.31 | +1.42 | +17.66 | -3.66 | +7.22 | +16.16 | +73.98 | +169.45 |
| BT.A | BT Group plc | +4.23 | +2.70 | -12.48 | -3.33 | -3.42 | +39.63 | +80.79 | +18.82 |
| IAG | International Consolidated Airlines Group SA | -3.26 | -3.76 | +12.47 | -1.47 | +8.56 | +148.39 | +168.42 | +167.55 |
| SMIN | Smiths Group Plc | -2.04 | +1.25 | +4.94 | -0.88 | +10.81 | +45.59 | +66.75 | +82.93 |
| AAF | Airtel Africa plc | +0.99 | -5.32 | -1.92 | -0.61 | +52.94 | +190.17 | +198.63 | +248.14 |
| SDR | Schroders plc | +0.17 | -0.68 | +0.34 | -0.26 | +47.55 | +67.82 | +45.13 | -5.08 |
| ANTO | Antofagasta plc | -8.12 | +6.04 | +1.45 | -0.24 | +75.04 | +96.91 | +169.14 | +163.49 |
| CTEC | ConvaTec Group Plc | -1.11 | +6.37 | +7.56 | +1.23 | -0.26 | -2.78 | +5.59 | +2.63 |
| RIO | Rio Tinto plc | -1.82 | +9.84 | -1.61 | +2.80 | +64.65 | +53.14 | +60.59 | +42.30 |
| ABF | Associated British Foods plc | -0.88 | -1.32 | +10.47 | +2.95 | -11.99 | -18.21 | +4.54 | +1.50 |
| UU. | United Utilities Group Plc | -1.47 | +2.47 | +6.02 | +3.37 | +25.75 | +40.41 | +53.96 | +31.01 |
| VOD | Vodafone Group plc | +0.04 | +1.36 | +5.52 | +4.60 | +36.96 | +58.15 | +68.45 | -1.50 |
| BLND | British Land Co plc | -2.94 | -3.86 | +11.85 | +4.75 | +24.34 | +5.33 | +36.19 | -17.80 |
| BEZ | Beazley plc | +0.19 | +0.58 | +1.01 | +5.28 | +65.18 | +71.41 | +144.34 | +224.97 |
| LAND | Land Securities Group plc | -3.88 | -2.99 | +15.14 | +5.67 | +20.02 | +7.08 | +15.77 | -4.15 |
| IMI | IMI plc | -4.64 | +1.15 | +10.77 | +6.08 | +29.62 | +67.62 | +102.56 | +69.70 |
| INVP | Investec Plc | -0.89 | +6.49 | +9.83 | +6.24 | +25.26 | +11.12 | +43.92 | +150.38 |
| CRDA | Croda International plc | +0.06 | +11.68 | +17.97 | +7.00 | +28.89 | -16.62 | -37.19 | -64.34 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | +0.25 | +15.00 | +7.86 | +18.90 | +11,227.12 | +13,630.43 | +16,012.24 |
| INF | Informa plc | -1.74 | +1.15 | +10.12 | +8.02 | +1.02 | +8.41 | +27.54 | +68.51 |
| ALW | Alliance Witan plc | -1.23 | +3.87 | +5.79 | +8.73 | +7.87 | +11.93 | +37.14 | +36.18 |
| FCIT | F&C Investment Trust | -0.76 | +2.64 | +4.18 | +8.88 | +17.49 | +31.64 | +65.22 | +54.92 |
| BARC | Barclays plc | -4.49 | -3.99 | +16.73 | +9.27 | +33.32 | +116.64 | +244.08 | +177.31 |
| BA. | BAE Systems plc | -4.85 | +14.89 | +13.56 | +9.76 | +25.51 | +61.31 | +124.63 | +278.95 |
| LLOY | Lloyds Banking Group plc | -4.21 | -1.03 | +14.59 | +9.91 | +33.14 | +86.34 | +162.89 | +151.77 |
| IHG | InterContinental Hotels Group plc | +1.28 | +2.76 | +7.33 | +10.52 | +33.79 | +60.63 | +106.38 | +168.78 |
| LGEN | Legal & General Group plc | -1.52 | -0.07 | +12.71 | +10.95 | +15.24 | +28.12 | +36.38 | +13.74 |
| MNG | M&G plc | -1.25 | -1.95 | +13.36 | +11.61 | +31.89 | +63.99 | +87.47 | +65.32 |
| AAL | Anglo American Plc | -1.06 | +18.09 | +9.79 | +11.96 | +84.94 | +83.13 | +107.51 | +40.56 |
| LSEG | London Stock Exchange Group plc | -2.67 | -5.12 | -9.94 | +12.52 | -8.66 | -14.62 | +5.97 | +6.53 |
| GAW | Games Workshop Group | -1.74 | -7.90 | -2.46 | +13.16 | +19.23 | +81.69 | +64.26 | +59.62 |
| REL | RELX plc | +0.75 | +2.56 | +1.31 | +13.42 | -27.66 | -27.68 | +3.18 | +17.86 |
| AV. | Aviva Plc | +2.19 | +6.96 | +16.75 | +14.96 | +8.54 | +42.01 | +89.02 | +81.97 |
| EXPN | Experian Plc | +3.36 | +7.54 | +7.90 | +15.21 | -23.93 | -18.69 | +8.86 | -7.59 |
| ABDN | Aberdeen Group Plc | -3.11 | -2.96 | +3.85 | +15.38 | +24.36 | +58.77 | +50.09 | -7.64 |
| CPG | Compass Group plc | -4.64 | -0.44 | -0.10 | +15.77 | -8.40 | -0.02 | +21.62 | +62.47 |
| AUTO | Autotrader Group Plc | +1.67 | +7.24 | +6.20 | +16.40 | -34.70 | -35.52 | -10.64 | -16.50 |
| BP. | BP Plc | +1.62 | +4.29 | -5.22 | +16.98 | +28.25 | +22.00 | +13.91 | +87.42 |
| GLEN | Glencore plc | +1.26 | +12.27 | +3.13 | +17.31 | +98.60 | +39.72 | +39.90 | +88.90 |
| NWG | NatWest Group plc | -4.56 | +1.88 | +20.28 | +17.55 | +24.68 | +93.75 | +201.64 | +199.14 |
| NXT | Next plc | -1.60 | +1.41 | +17.71 | +18.45 | +24.36 | +51.15 | +120.67 | +92.95 |
| JD. | JD Sports Fashion plc | +2.03 | +7.50 | +23.76 | +18.48 | -0.47 | -27.47 | -37.57 | -51.78 |
| ICG | ICG Plc | -1.17 | +7.30 | +14.00 | +19.01 | -7.82 | -4.43 | +53.17 | -5.01 |
| SHEL | Shell plc | +2.95 | +5.70 | +4.14 | +19.08 | +28.93 | +21.60 | +45.43 | +147.04 |
| RR. | Rolls Royce Holdings Plc | -1.72 | +11.26 | +30.47 | +19.54 | +43.41 | +203.88 | +663.52 | +1,266.12 |
| DCC | DCC Energy Plc | -0.16 | +1.27 | +4.09 | +20.55 | +33.16 | +19.64 | +49.17 | +5.91 |
| SMT | Scottish Mortgage Investment Trust plc | +2.46 | +7.47 | +1.28 | +20.65 | +34.86 | +68.49 | +127.71 | +8.79 |
| SGRO | Segro Plc | +0.29 | +6.95 | +39.59 | +20.85 | +51.20 | +7.12 | +36.37 | -24.84 |
| HSBA | HSBC Holdings plc | -2.64 | +0.34 | +12.84 | +20.88 | +58.48 | +125.62 | +156.41 | +279.90 |
| SDLF | Standard Life Plc | -1.09 | +0.06 | +16.65 | +22.41 | +32.94 | +62.44 | +77.88 | +42.90 |
| HSX | Hiscox Ltd | -1.44 | -5.49 | -4.57 | +23.19 | +34.39 | +48.58 | +80.10 | +90.75 |
| STAN | Standard Chartered plc | -3.19 | +2.43 | +14.64 | +25.34 | +60.33 | +182.68 | +196.45 | +384.15 |
| PSON | Pearson plc | -0.42 | -5.42 | +4.35 | +29.08 | +9.50 | +13.75 | +44.50 | +56.99 |
| BNZL | Bunzl plc | +0.07 | -1.43 | +14.93 | +29.27 | +18.08 | -14.52 | +1.25 | +2.61 |
| DPLM | Diploma plc | -4.25 | -1.86 | +3.95 | +31.33 | +32.06 | +65.31 | +123.71 | +134.33 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +6.37 | +31.35 | +24.63 | +22.54 | +44.14 | +11.50 |
| PCT | Polar Capital Technology Trust plc | -4.43 | +3.11 | +0.70 | +31.50 | +61.15 | +108.04 | +207.36 | +164.30 |
| BGEO | Lion Finance Group Plc | +0.86 | +13.14 | +18.25 | +32.27 | +67.93 | +193.26 | +277.35 | +776.37 |
| SGE | Sage Group plc | +5.20 | +26.89 | +18.17 | +32.90 | -3.33 | +4.48 | +14.34 | +47.15 |
| MTLN | Metlen Energy & Metals Plc | -5.58 | +8.03 | +27.58 | +35.94 | -11.26 | n/a | n/a | n/a |
| ADM | Admiral Group | +1.62 | +6.63 | +14.88 | +38.24 | +8.36 | +32.63 | +64.00 | +5.94 |
| CCC | Computacenter plc | +4.08 | +9.72 | +27.22 | +71.50 | +112.20 | +84.74 | +148.03 | +76.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
