FTSE 100: Performance
10,305.15
-48.62 (-0.47%)Day high
10,355.26
10,355.26
Day low
10,258.43
10,258.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | +3.13 | +6.65 | -19.02 | -38.13 | -35.72 | -35.45 | -15.31 | -13.29 |
| RMV | Rightmove plc | +2.72 | +4.18 | -15.02 | -37.56 | -31.62 | -21.39 | -16.12 | -19.23 |
| ENT | Entain plc | -2.84 | -4.54 | -22.86 | -33.45 | -12.45 | -25.47 | -56.63 | -61.25 |
| ICG | ICG Plc | -6.80 | -10.58 | -25.00 | -32.40 | -27.22 | -23.93 | +16.42 | -20.16 |
| EXPN | Experian Plc | +0.00 | +14.41 | -17.61 | -28.42 | -22.50 | -19.14 | +0.92 | +13.84 |
| MTLN | Metlen Energy & Metals Plc | +6.58 | +5.04 | -12.17 | -27.39 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -0.08 | -23.04 | -20.25 | -25.92 | -41.65 | -36.97 | -31.38 | -44.90 |
| REL | RELX plc | -1.37 | +26.07 | -14.22 | -24.80 | -30.06 | -24.13 | +2.50 | +50.19 |
| WTB | Whitbread plc | -6.93 | -12.77 | +1.19 | -23.52 | -6.27 | -28.01 | -20.50 | -31.32 |
| DGE | Diageo plc | -6.90 | -22.26 | -13.61 | -23.09 | -31.12 | -50.57 | -58.93 | -52.04 |
| III | 3i Group Plc | +0.10 | -10.31 | -6.27 | -23.02 | -22.17 | +13.95 | +85.39 | +152.32 |
| BTRW | Barratt Redrow Plc | -11.32 | -27.28 | -20.35 | -22.40 | -33.63 | -39.76 | -34.76 | -61.88 |
| SGE | Sage Group plc | +0.14 | +5.27 | -22.07 | -22.18 | -30.50 | -33.03 | +9.72 | +41.40 |
| EZJ | easyJet plc | -7.57 | -20.37 | -21.97 | -18.86 | -20.85 | -29.79 | -24.38 | -55.98 |
| JD. | JD Sports Fashion plc | -3.30 | -6.46 | -7.94 | -17.76 | +2.14 | -36.86 | -57.13 | -55.48 |
| ITRK | Intertek Group plc | -3.96 | -12.01 | -12.21 | -16.83 | -22.23 | -23.27 | -5.96 | -26.80 |
| MNDI | Mondi plc | -0.02 | -10.85 | -2.49 | -13.85 | -31.70 | -35.68 | -35.95 | -53.69 |
| INF | Informa plc | -4.59 | -7.35 | -13.57 | -13.78 | -0.03 | -5.07 | +11.33 | +34.38 |
| MRO | Melrose Industries plc | -5.14 | -17.72 | -8.50 | -13.76 | -1.04 | -15.97 | +5.15 | -4.30 |
| CPG | Compass Group plc | -1.30 | +11.84 | -2.07 | -12.43 | -13.49 | +4.55 | +19.48 | +42.96 |
| SN. | Smith & Nephew plc | -5.02 | -5.05 | +2.06 | -11.71 | +13.18 | +13.34 | +3.55 | -11.11 |
| BNZL | Bunzl plc | +0.98 | +4.35 | +4.93 | -9.62 | -23.94 | -27.18 | -23.00 | +0.71 |
| RKT | Reckitt Benckiser Group Plc | -6.74 | -16.86 | -11.40 | -7.87 | +3.30 | +2.15 | -7.55 | -13.79 |
| ULVR | Unilever plc | -4.52 | -9.85 | -0.17 | -7.32 | -6.37 | +10.44 | +5.46 | +8.64 |
| ABF | Associated British Foods plc | -2.65 | -6.08 | -11.94 | -6.77 | -0.54 | -20.06 | -8.92 | -24.18 |
| AV. | Aviva Plc | -3.16 | +0.97 | -3.73 | -6.71 | +16.08 | +32.43 | +39.03 | +67.78 |
| PSON | Pearson plc | +0.55 | +8.60 | -6.03 | -6.43 | -22.74 | -3.58 | +15.15 | +20.31 |
| DPLM | Diploma plc | -3.08 | -4.85 | -2.26 | -6.23 | +27.64 | +50.58 | +90.01 | +111.35 |
| IAG | International Consolidated Airlines Group SA | -2.98 | -15.98 | -10.55 | -5.47 | +30.08 | +134.40 | +143.56 | +70.01 |
| BRBY | Burberry Group plc | -3.22 | -10.87 | -16.23 | -3.53 | +4.10 | -15.23 | -56.22 | -49.79 |
| ADM | Admiral Group | +4.55 | +13.95 | +3.81 | -2.72 | +7.27 | +17.75 | +71.03 | +9.31 |
| ALW | Alliance Witan plc | -2.54 | -2.54 | -3.76 | -2.07 | +4.60 | +2.68 | +26.21 | +33.62 |
| IMB | Imperial Brands Group | -1.54 | -4.78 | -1.64 | -1.97 | +14.25 | +78.38 | +58.01 | +123.84 |
| LSEG | London Stock Exchange Group plc | -1.81 | +14.18 | +1.44 | -0.53 | -23.44 | -8.35 | +16.63 | +12.91 |
| CTEC | ConvaTec Group Plc | -5.07 | +4.70 | +2.70 | +0.00 | -9.30 | -15.59 | +8.86 | +22.98 |
| LGEN | Legal & General Group plc | -6.40 | -10.26 | -1.83 | +0.88 | +0.88 | -2.82 | -4.21 | -17.13 |
| DCC | DCC plc | -1.16 | -8.13 | -6.14 | +0.89 | -9.70 | -16.76 | +6.93 | -20.19 |
| HWDN | Howden Joinery Group Plc | -2.86 | -2.92 | +5.01 | +1.25 | +15.36 | -4.66 | +22.69 | +16.30 |
| BARC | Barclays plc | -6.63 | -16.02 | -12.38 | +2.43 | +33.29 | +119.25 | +147.33 | +115.59 |
| BT.A | BT Group plc | +1.69 | +0.33 | +16.87 | +2.53 | +38.07 | +92.16 | +42.16 | +53.66 |
| SPX | Spirax Group plc | -3.17 | -7.54 | +6.61 | +2.94 | +0.49 | -33.16 | -35.48 | -38.25 |
| HLN | Haleon plc | -2.15 | -8.26 | +4.04 | +3.07 | -4.19 | +12.48 | +17.46 | n/a |
| BKG | Berkeley Group Holdings plc | -6.57 | -14.32 | -0.48 | +3.13 | +3.64 | -18.89 | -7.01 | -12.77 |
| FCIT | F&C Investment Trust plc | -1.37 | -2.55 | -0.89 | +4.17 | +11.38 | +24.67 | +30.94 | +54.22 |
| SMIN | Smiths Group Plc | -5.72 | -5.21 | +6.18 | +4.21 | +26.10 | +49.76 | +42.63 | +61.75 |
| STJ | St James's Place Plc | +0.00 | +4.06 | -0.80 | +4.40 | +28.16 | +191.78 | +8.74 | +4.23 |
| PRU | Prudential plc | -1.19 | -0.46 | +0.47 | +5.17 | +43.82 | +32.63 | -12.29 | -30.01 |
| NXT | Next plc | -3.62 | +0.20 | -4.53 | +5.85 | +31.19 | +50.21 | +83.19 | +66.04 |
| SMT | Scottish Mortgage Investment Trust plc | +0.25 | -1.74 | +4.54 | +6.85 | +23.39 | +50.03 | +74.80 | +3.27 |
| MKS | Marks & Spencer Group plc | -4.42 | -9.13 | +13.51 | +6.86 | +2.88 | +44.10 | +128.73 | +128.59 |
| BATS | British American Tobacco plc | +1.37 | +1.00 | +4.96 | +6.92 | +40.09 | +87.96 | +42.86 | +68.26 |
| SDLF | Standard Life Plc | -4.48 | -6.85 | +2.51 | +7.27 | +34.66 | +34.66 | +12.25 | -6.11 |
| LMP | LondonMetric Property plc | -6.01 | -7.18 | +6.78 | +8.15 | +9.18 | +0.73 | +9.74 | -8.84 |
| NWG | NatWest Group plc | -2.22 | -3.70 | -6.37 | +8.28 | +28.45 | +125.59 | +100.35 | +179.08 |
| TSCO | Tesco plc | +1.32 | -0.02 | +7.87 | +8.34 | +26.80 | +66.38 | +83.17 | +112.47 |
| LAND | Land Securities Group plc | -4.52 | -9.55 | +1.89 | +8.72 | +5.62 | -5.16 | -6.00 | -13.88 |
| PSN | Persimmon plc | -9.96 | -22.22 | -8.93 | +9.24 | -0.46 | -10.23 | -4.00 | -59.63 |
| IHG | InterContinental Hotels Group plc | -0.49 | -11.01 | -4.85 | +9.57 | +12.12 | +15.85 | +76.74 | +88.73 |
| SBRY | Sainsbury (J) plc | -1.73 | -2.40 | +6.22 | +11.26 | +33.93 | +36.07 | +31.41 | +44.65 |
| CRDA | Croda International plc | -2.04 | -11.24 | +2.09 | +11.33 | -12.60 | -40.59 | -55.98 | -55.01 |
| BLND | British Land Co plc | -3.84 | -8.62 | -2.83 | +11.34 | +4.86 | +1.92 | -9.45 | -27.25 |
| STAN | Standard Chartered plc | -4.91 | -7.63 | -7.47 | +11.40 | +37.46 | +138.58 | +116.00 | +226.06 |
| RR. | Rolls Royce Holdings Plc | -0.50 | +4.69 | +17.05 | +13.58 | +64.34 | +227.59 | +755.10 | +1,017.54 |
| HSX | Hiscox Ltd | +0.95 | +2.56 | +10.01 | +13.63 | +29.16 | +22.44 | +31.74 | +73.32 |
| BBOX | Tritax Big Box REIT plc | -5.22 | -9.03 | +7.31 | +13.80 | +8.21 | +3.28 | +12.31 | -15.46 |
| WEIR | Weir Group plc | -4.07 | -14.52 | +3.92 | +13.89 | +24.81 | +53.58 | +57.79 | +58.42 |
| MNG | M&G plc | -4.83 | -6.91 | +5.88 | +14.18 | +35.04 | +24.43 | +35.04 | +28.46 |
| LLOY | Lloyds Banking Group plc | -1.44 | -6.74 | +1.90 | +15.62 | +40.03 | +92.73 | +91.86 | +131.74 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.26 | +4.64 | +13.15 | +15.71 | +20.06 | +11,506.06 | +14,919.61 | +16,979.15 |
| BA. | BAE Systems plc | +6.88 | +19.38 | +35.14 | +16.00 | +45.08 | +79.18 | +147.15 | +357.77 |
| GAW | Games Workshop Group | +1.10 | +4.86 | -10.28 | +17.97 | +20.75 | +74.69 | +97.40 | +76.81 |
| UU. | United Utilities Group Plc | -0.37 | +0.93 | +15.38 | +18.30 | +38.55 | +30.40 | +31.60 | +51.85 |
| HSBA | HSBC Holdings plc | -6.49 | -5.59 | +7.56 | +18.75 | +41.06 | +101.79 | +101.79 | +179.13 |
| PCT | Polar Capital Technology Trust plc | -0.30 | +1.02 | +8.16 | +19.04 | +61.89 | +67.91 | +160.76 | +133.33 |
| HLMA | Halma plc | -0.20 | +5.51 | +13.71 | +19.42 | +49.55 | +72.55 | +89.81 | +72.25 |
| BAB | Babcock International Group | +2.29 | +7.87 | +10.98 | +19.71 | +94.66 | +172.10 | +318.43 | +450.48 |
| SGRO | Segro Plc | -5.66 | -7.03 | +6.63 | +20.16 | +5.65 | -16.76 | -4.88 | -20.12 |
| CCH | Coca-Cola HBC AG | -1.50 | -5.25 | +21.05 | +20.40 | +28.71 | +81.35 | +108.48 | +89.34 |
| IMI | IMI plc | +0.44 | -2.54 | +13.93 | +20.80 | +39.38 | +54.50 | +79.36 | +110.35 |
| AZN | AstraZeneca plc | -2.78 | -3.64 | +6.84 | +21.79 | +23.30 | +37.64 | +34.27 | +106.65 |
| VOD | Vodafone Group plc | -1.82 | -5.85 | +13.93 | +22.78 | +53.87 | +55.56 | +9.38 | -18.84 |
| SVT | Severn Trent Plc | -0.78 | -0.03 | +17.41 | +22.97 | +29.61 | +24.23 | +14.57 | +41.22 |
| BP. | BP Plc | +7.57 | +15.55 | +20.48 | +25.84 | +26.92 | +10.84 | -3.64 | +63.61 |
| KGF | Kingfisher | -10.43 | -13.74 | +1.55 | +26.01 | +21.05 | +34.32 | +7.03 | +2.26 |
| SHEL | Shell plc | +7.08 | +15.24 | +23.88 | +26.20 | +29.57 | +33.28 | +30.79 | +110.15 |
| AAL | Anglo American Plc | -3.73 | -9.24 | +15.48 | +27.32 | +47.03 | +79.14 | +17.93 | +9.90 |
| CNA | Centrica plc | +7.07 | +6.96 | +24.50 | +28.97 | +43.86 | +61.69 | +94.18 | +283.67 |
| NG. | National Grid | +1.18 | +1.15 | +22.31 | +30.47 | +43.55 | +43.67 | +41.75 | +77.53 |
| RTO | Rentokil Initial Plc | +4.29 | +11.73 | +14.97 | +31.36 | +53.56 | -0.69 | -5.32 | +5.13 |
| GSK | GSK plc | -2.17 | -5.14 | +11.32 | +35.08 | +36.31 | +20.52 | +45.22 | +57.59 |
| RIO | Rio Tinto plc | +0.85 | -5.08 | +22.47 | +48.74 | +45.93 | +39.30 | +21.49 | +19.15 |
| SDR | Schroders plc | -2.56 | -2.89 | +48.34 | +51.89 | +48.65 | +45.39 | +23.99 | -1.73 |
| AAF | Airtel Africa plc | -2.35 | +5.51 | +13.55 | +52.63 | +137.30 | +266.75 | +189.29 | +339.60 |
| BEZ | Beazley plc | +0.00 | +4.12 | +58.33 | +58.13 | +43.59 | +92.38 | +121.50 | +261.80 |
| SSE | SSE plc | +2.46 | +3.40 | +28.27 | +61.96 | +79.43 | +70.92 | +56.17 | +95.80 |
| EDV | Endeavour Mining plc | +0.22 | +3.39 | +29.34 | +62.38 | +182.29 | +214.93 | +177.33 | n/a |
| ANTO | Antofagasta plc | -3.86 | -0.56 | +26.47 | +66.28 | +110.86 | +103.96 | +140.62 | +114.58 |
| FRES | Fresnillo | +1.62 | -3.66 | +25.00 | +68.37 | +305.81 | +681.82 | +402.63 | +289.99 |
| GLEN | Glencore plc | +3.09 | +7.48 | +41.46 | +75.02 | +69.98 | +32.82 | +12.30 | +83.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
