FTSE 100: Performance
9,918.33
-145.17 (-1.44%)Day high
10,127.56
10,127.56
Day low
9,915.70
9,915.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -3.24 | +1.90 | -16.05 | -39.46 | -35.09 | -23.05 | -19.56 | -22.70 |
| ENT | Entain plc | -5.39 | -7.69 | -28.81 | -37.92 | -17.70 | -30.22 | -55.48 | -65.46 |
| AUTO | Autotrader Group Plc | -1.42 | +1.54 | -20.03 | -37.60 | -36.19 | -35.70 | -18.13 | -16.18 |
| ICG | ICG Plc | -0.33 | -12.27 | -25.90 | -33.97 | -27.19 | -24.28 | +31.09 | -18.54 |
| MTLN | Metlen Energy & Metals Plc | -5.90 | -1.86 | -17.05 | -31.81 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | -3.19 | +3.53 | -21.33 | -30.06 | -24.21 | -20.36 | +0.76 | +9.98 |
| BTRW | Barratt Redrow Plc | -7.84 | -30.13 | -28.56 | -29.89 | -38.86 | -43.34 | -39.11 | -65.79 |
| III | 3i Group Plc | -5.73 | -18.42 | -15.60 | -28.73 | -27.55 | +9.47 | +86.44 | +139.51 |
| REL | RELX plc | -2.90 | +9.55 | -17.59 | -27.84 | -33.84 | -25.72 | -0.71 | +40.77 |
| WTB | Whitbread plc | -2.23 | -15.09 | -9.22 | -26.34 | -10.44 | -27.26 | -17.12 | -29.83 |
| SGE | Sage Group plc | +0.50 | +4.09 | -22.58 | -23.67 | -28.58 | -31.26 | +14.45 | +43.13 |
| JD. | JD Sports Fashion plc | -8.76 | -13.39 | -19.56 | -23.18 | -14.59 | -38.56 | -58.15 | -59.81 |
| HIK | Hikma Pharmaceuticals | +2.98 | -24.09 | -17.66 | -22.91 | -40.14 | -34.92 | -25.11 | -43.72 |
| DGE | Diageo plc | -2.47 | -21.30 | -16.47 | -22.78 | -31.12 | -50.42 | -59.65 | -53.20 |
| EZJ | easyJet plc | -8.09 | -26.39 | -32.12 | -22.77 | -28.91 | -35.06 | -24.03 | -58.23 |
| ITRK | Intertek Group plc | -7.78 | -20.22 | -23.33 | -22.74 | -26.60 | -26.25 | -9.91 | -33.84 |
| MNDI | Mondi plc | -6.86 | -14.84 | -10.84 | -19.95 | -36.73 | -40.29 | -37.11 | -56.88 |
| INF | Informa plc | -3.44 | -9.78 | -15.62 | -18.96 | -5.60 | -9.84 | +10.38 | +25.72 |
| MRO | Melrose Industries plc | -5.03 | -26.84 | -15.57 | -18.57 | -9.95 | -21.59 | +10.16 | -7.25 |
| CPG | Compass Group plc | -7.60 | -4.19 | -12.41 | -16.41 | -15.88 | -2.28 | +8.35 | +42.19 |
| SN. | Smith & Nephew plc | -2.82 | -8.50 | -2.27 | -12.07 | +10.75 | +13.94 | +3.08 | -10.97 |
| BRBY | Burberry Group plc | -5.77 | -14.47 | -21.71 | -11.22 | +13.79 | -18.33 | -55.69 | -50.64 |
| IAG | International Consolidated Airlines Group SA | -5.21 | -21.17 | -18.60 | -10.74 | +15.17 | +114.07 | +156.87 | +65.60 |
| ULVR | Unilever plc | -5.25 | -14.02 | -6.46 | -10.72 | -10.17 | +3.48 | +0.45 | +2.88 |
| RKT | Reckitt Benckiser Group Plc | -3.35 | -20.42 | -15.49 | -9.86 | +0.47 | +17.63 | -11.57 | -18.63 |
| BNZL | Bunzl plc | -2.48 | +3.87 | +5.06 | -9.09 | -25.78 | -26.96 | -26.05 | -2.22 |
| ABF | Associated British Foods plc | -1.88 | -8.80 | -15.14 | -8.92 | -5.41 | -22.00 | -5.21 | -25.33 |
| AV. | Aviva Plc | -0.90 | -3.61 | -8.56 | -8.21 | +10.33 | +28.95 | +54.05 | +65.18 |
| CRDA | Croda International plc | -9.46 | -14.47 | -9.75 | -7.12 | -16.54 | -46.70 | -60.28 | -59.56 |
| PSON | Pearson plc | -1.59 | +4.66 | -8.61 | -6.99 | -23.91 | -4.22 | +15.38 | +21.38 |
| SPX | Spirax Group plc | -9.06 | -16.40 | -4.74 | -6.92 | -4.74 | -36.99 | -41.22 | -41.11 |
| HWDN | Howden Joinery Group Plc | -6.31 | -8.30 | -5.41 | -5.19 | +6.57 | -6.95 | +19.44 | +8.10 |
| MKS | Marks & Spencer Group plc | -6.06 | -14.44 | +3.95 | -4.18 | +3.22 | +39.60 | +139.76 | +118.82 |
| DCC | DCC plc | -4.40 | -12.35 | -8.40 | -4.12 | -14.16 | -19.30 | +6.25 | -27.03 |
| ALW | Alliance Witan plc | -1.30 | -5.31 | -5.46 | -3.96 | +1.85 | +1.00 | +27.98 | +31.31 |
| CTEC | ConvaTec Group Plc | -5.25 | -3.04 | -7.68 | -3.54 | -13.06 | -21.76 | -2.10 | +15.62 |
| BKG | Berkeley Group Holdings plc | -5.54 | -17.03 | -8.65 | -3.32 | -3.43 | -22.90 | -11.08 | -19.35 |
| ADM | Admiral Group | +1.24 | +15.12 | +2.26 | -1.63 | +9.59 | +17.57 | +70.17 | +9.51 |
| STJ | St James's Place Plc | -5.05 | -2.44 | -10.47 | -0.76 | +20.04 | +196.44 | +8.68 | -0.80 |
| SMIN | Smiths Group Plc | -5.01 | -11.52 | -2.57 | -0.25 | +16.92 | +44.17 | +40.30 | +58.46 |
| LAND | Land Securities Group plc | -5.24 | -15.06 | -6.97 | -0.09 | -0.18 | -10.10 | -6.84 | -18.49 |
| BARC | Barclays plc | -1.99 | -18.45 | -18.63 | -0.01 | +25.16 | +117.98 | +173.43 | +108.98 |
| IMB | Imperial Brands Group | -1.18 | -3.44 | -2.71 | +0.23 | +13.02 | +78.97 | +63.97 | +111.93 |
| LGEN | Legal & General Group plc | -0.04 | -11.42 | -5.45 | +1.26 | -2.39 | -2.03 | +6.49 | -13.17 |
| SDLF | Standard Life Plc | -3.82 | -12.35 | -8.44 | +1.44 | +14.60 | +37.75 | +19.32 | -6.90 |
| PSN | Persimmon plc | -4.88 | -26.16 | -14.16 | +1.98 | -5.87 | -10.49 | -6.65 | -61.70 |
| FCIT | F&C Investment Trust plc | -0.74 | -5.08 | -2.49 | +2.27 | +9.96 | +25.28 | +33.41 | +55.84 |
| NXT | Next plc | -4.39 | -6.04 | -10.39 | +2.82 | +24.67 | +43.96 | +85.54 | +53.72 |
| RR. | Rolls Royce Holdings Plc | -7.28 | -10.12 | +1.71 | +3.48 | +46.41 | +196.98 | +748.18 | +917.09 |
| WEIR | Weir Group plc | -7.68 | -20.81 | -4.40 | +3.63 | +14.17 | +37.24 | +60.00 | +56.44 |
| SMT | Scottish Mortgage Investment Trust plc | -0.21 | -5.47 | +0.51 | +3.68 | +21.81 | +42.53 | +76.25 | +6.10 |
| PRU | Prudential plc | -0.88 | -4.13 | -6.72 | +3.99 | +37.95 | +36.82 | +5.95 | -30.20 |
| NWG | NatWest Group plc | -6.88 | -13.55 | -17.25 | +4.10 | +14.26 | +122.33 | +106.82 | +158.87 |
| LMP | LondonMetric Property plc | -3.25 | -12.14 | +1.13 | +4.52 | +4.69 | -2.09 | +9.46 | -10.37 |
| BLND | British Land Co plc | -3.45 | -13.27 | -7.59 | +4.98 | -1.05 | -3.08 | -8.48 | -30.85 |
| BBOX | Tritax Big Box REIT plc | -3.05 | -12.21 | +0.20 | +5.06 | +6.10 | +1.29 | +10.33 | -16.01 |
| SBRY | Sainsbury (J) plc | +0.00 | -3.61 | +6.08 | +5.49 | +45.82 | +36.61 | +37.16 | +39.62 |
| LSEG | London Stock Exchange Group plc | +0.37 | +10.80 | -3.36 | +5.90 | -21.30 | -8.22 | +15.37 | +19.40 |
| STAN | Standard Chartered plc | -5.04 | -14.94 | -15.15 | +5.97 | +27.04 | +130.34 | +139.35 | +209.32 |
| DPLM | Diploma plc | +11.93 | +3.38 | +8.19 | +7.09 | +46.77 | +73.89 | +113.79 | +135.43 |
| MNG | M&G plc | -3.80 | -12.52 | -1.59 | +7.73 | +23.58 | +20.69 | +56.81 | +39.40 |
| BATS | British American Tobacco plc | -2.09 | -2.64 | +2.81 | +8.04 | +37.30 | +80.56 | +47.70 | +55.95 |
| CCEP | Coca-Cola Europacific Partners Plc | -6.14 | -7.58 | +3.01 | +8.12 | +8.94 | +10,877.10 | +13,807.16 | +16,362.51 |
| HLMA | Halma plc | -6.53 | -5.96 | +3.02 | +9.11 | +38.15 | +67.12 | +78.52 | +64.44 |
| TSCO | Tesco plc | +0.06 | -4.23 | +7.62 | +9.43 | +48.09 | +65.38 | +92.71 | +108.05 |
| IHG | InterContinental Hotels Group plc | -0.92 | -8.78 | -8.84 | +9.95 | +12.78 | +19.51 | +84.00 | +93.25 |
| BT.A | BT Group plc | +3.18 | +7.14 | +18.68 | +10.01 | +36.09 | +108.43 | +57.97 | +49.71 |
| HLN | Haleon plc | +1.66 | -6.85 | +1.44 | +12.06 | -3.76 | +18.35 | +20.25 | n/a |
| BAB | Babcock International Group | -3.61 | -4.44 | +6.80 | +12.18 | +76.70 | +155.26 | +341.76 | +434.00 |
| SGRO | Segro Plc | -2.48 | -10.45 | +1.97 | +12.39 | +2.76 | -15.45 | -3.09 | -21.24 |
| LLOY | Lloyds Banking Group plc | -2.85 | -9.04 | -4.76 | +12.95 | +31.45 | +87.26 | +100.61 | +126.15 |
| HSBA | HSBC Holdings plc | -2.02 | -8.58 | +0.39 | +13.99 | +30.77 | +94.33 | +116.12 | +171.93 |
| IMI | IMI plc | -5.79 | -9.71 | +4.58 | +14.01 | +29.94 | +44.43 | +81.72 | +100.46 |
| UU. | United Utilities Group Plc | -4.53 | -2.96 | +9.09 | +14.19 | +33.06 | +26.25 | +24.14 | +45.95 |
| HSX | Hiscox Ltd | +1.95 | +4.27 | +6.03 | +14.97 | +30.66 | +23.61 | +45.20 | +77.75 |
| PCT | Polar Capital Technology Trust plc | +0.80 | -1.38 | +9.51 | +15.44 | +62.93 | +71.87 | +155.61 | +130.88 |
| GAW | Games Workshop Group | -0.92 | +1.47 | -11.10 | +16.26 | +18.25 | +73.61 | +102.34 | +81.15 |
| AAL | Anglo American Plc | -9.10 | -17.36 | +1.20 | +16.33 | +27.35 | +65.50 | +20.38 | +7.49 |
| KGF | Kingfisher | -3.87 | -17.19 | -4.74 | +17.67 | +9.80 | +31.89 | +9.64 | -5.44 |
| CCH | Coca-Cola HBC AG | -3.98 | -9.02 | +11.18 | +17.89 | +24.23 | +75.20 | +102.83 | +88.59 |
| SVT | Severn Trent Plc | -5.36 | -4.15 | +8.78 | +18.16 | +23.26 | +18.82 | +6.61 | +33.88 |
| BA. | BAE Systems plc | +0.44 | +6.70 | +33.87 | +18.27 | +37.96 | +73.86 | +154.86 | +371.50 |
| NG. | National Grid | -7.02 | -5.25 | +11.43 | +22.90 | +30.62 | +32.88 | +33.20 | +64.36 |
| CNA | Centrica plc | +0.92 | +12.26 | +23.20 | +24.37 | +44.83 | +62.73 | +106.23 | +295.71 |
| AZN | AstraZeneca plc | -1.75 | -7.70 | +3.22 | +24.84 | +19.76 | +37.97 | +30.50 | +98.48 |
| VOD | Vodafone Group plc | -0.14 | -6.76 | +11.46 | +26.17 | +43.96 | +61.88 | +19.12 | -19.63 |
| RTO | Rentokil Initial Plc | -4.72 | +1.25 | +5.45 | +29.16 | +37.99 | -1.54 | -14.37 | -4.06 |
| GSK | GSK plc | -3.69 | -12.13 | +7.35 | +30.70 | +29.97 | +17.52 | +39.63 | +47.51 |
| SHEL | Shell plc | +4.00 | +17.56 | +28.04 | +32.48 | +26.27 | +33.42 | +56.32 | +131.29 |
| FRES | Fresnillo | -15.26 | -20.43 | -2.97 | +35.15 | +225.85 | +596.87 | +333.24 | +219.02 |
| RIO | Rio Tinto plc | -7.41 | -10.96 | +8.56 | +37.81 | +29.18 | +28.38 | +20.72 | +15.85 |
| BP. | BP Plc | +10.20 | +21.75 | +37.27 | +38.68 | +31.84 | +17.04 | +21.51 | +90.15 |
| ANTO | Antofagasta plc | -11.73 | -15.54 | +4.20 | +40.90 | +68.97 | +70.74 | +126.66 | +89.79 |
| EDV | Endeavour Mining plc | -10.71 | -13.32 | +4.50 | +44.48 | +134.02 | +181.60 | +132.16 | n/a |
| BEZ | Beazley plc | -1.79 | +3.69 | +51.59 | +51.14 | +40.87 | +84.94 | +143.50 | +263.30 |
| SDR | Schroders plc | +0.35 | -2.30 | +43.70 | +51.29 | +50.50 | +50.46 | +29.82 | -3.64 |
| SSE | SSE plc | -1.89 | +4.04 | +22.37 | +59.15 | +74.37 | +66.02 | +56.24 | +87.89 |
| AAF | Airtel Africa plc | +3.10 | +2.39 | +10.11 | +62.48 | +126.47 | +296.25 | +234.01 | +310.27 |
| GLEN | Glencore plc | -2.45 | +2.61 | +33.03 | +65.59 | +64.48 | +23.79 | +19.77 | +83.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
