FTSE 100: Performance
10,448.33
94.49 (0.91%)Day high
10,463.00
10,463.00
Day low
10,353.80
10,353.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -5.46 | -13.98 | -21.28 | -43.72 | -34.14 | -18.56 | -23.85 | -26.35 |
| AUTO | Autotrader Group Plc | -5.43 | -19.36 | -36.26 | -41.55 | -38.71 | -32.84 | -21.16 | -16.57 |
| REL | RELX plc | -3.07 | -32.47 | -32.52 | -40.01 | -47.35 | -35.94 | -10.36 | +21.04 |
| EXPN | Experian Plc | -3.05 | -28.78 | -28.31 | -34.88 | -37.29 | -26.24 | -15.63 | -2.21 |
| ENT | Entain plc | +6.99 | -17.87 | -16.65 | -33.09 | -15.44 | -37.89 | -52.16 | -52.45 |
| SGE | Sage Group plc | -2.89 | -21.87 | -23.35 | -27.18 | -36.00 | -28.98 | +12.65 | +43.84 |
| LSEG | London Stock Exchange Group plc | +2.62 | -17.69 | -18.78 | -26.04 | -36.94 | -16.61 | -3.36 | -23.07 |
| ICG | ICG Plc | +2.54 | -18.83 | -13.23 | -22.47 | -27.87 | -5.01 | +19.96 | -6.24 |
| III | 3i Group Plc | +1.29 | +5.41 | -23.50 | -19.24 | -18.15 | +36.33 | +101.65 | +192.27 |
| CPG | Compass Group plc | -2.82 | -10.32 | -15.17 | -18.43 | -23.56 | -5.57 | +12.01 | +50.43 |
| ADM | Admiral Group | -0.22 | -10.22 | -15.73 | -18.15 | -1.90 | +8.21 | +24.52 | -6.73 |
| PSON | Pearson plc | +1.25 | -14.55 | -8.63 | -15.74 | -31.64 | -4.89 | +1.87 | +22.41 |
| MNDI | Mondi plc | +9.24 | +2.03 | +13.64 | -13.22 | -25.24 | -30.33 | -35.75 | -47.53 |
| ABF | Associated British Foods plc | +4.46 | +5.27 | -13.33 | -11.53 | +3.52 | -12.32 | +3.76 | -12.63 |
| HIK | Hikma Pharmaceuticals | -0.26 | -1.52 | -0.32 | -10.92 | -32.84 | -20.86 | -9.83 | -32.40 |
| WTB | Whitbread plc | +1.45 | +3.57 | -4.62 | -10.56 | -2.95 | -21.65 | -8.85 | -14.32 |
| DGE | Diageo plc | +6.89 | +11.29 | -0.14 | -10.24 | -17.40 | -37.44 | -47.97 | -39.14 |
| JD. | JD Sports Fashion plc | -1.65 | -3.92 | -4.51 | -7.71 | -3.34 | -22.17 | -54.76 | -49.29 |
| EZJ | easyJet plc | -1.92 | -4.26 | +1.37 | -5.20 | -8.03 | -12.48 | +3.73 | -25.09 |
| BNZL | Bunzl plc | +5.66 | +3.93 | -1.63 | -4.50 | -36.33 | -32.35 | -27.90 | -5.17 |
| SN. | Smith & Nephew plc | +2.96 | +2.31 | +1.26 | -3.99 | +28.19 | +17.80 | +12.16 | -17.02 |
| BT.A | BT Group plc | +2.58 | +9.85 | +12.37 | -3.86 | +32.98 | +89.61 | +46.32 | +61.39 |
| AV. | Aviva Plc | -3.43 | -8.36 | -8.52 | -3.85 | +23.23 | +49.92 | +42.05 | +88.15 |
| ITRK | Intertek Group plc | +3.65 | -1.56 | -8.71 | -3.28 | -10.86 | +1.77 | +4.00 | -18.68 |
| INF | Informa plc | +1.80 | -5.59 | -12.13 | -2.32 | -3.43 | +6.46 | +28.26 | +68.44 |
| CTEC | ConvaTec Group Plc | +0.27 | -9.02 | -4.60 | -2.18 | -5.88 | -6.28 | -3.70 | +11.00 |
| AHT | Ashtead Group plc | +4.04 | -10.62 | +3.89 | -1.22 | -1.46 | -4.76 | -9.97 | +30.34 |
| HWDN | Howden Joinery Group Plc | +1.88 | +1.52 | +6.52 | +0.17 | +4.53 | +10.65 | +22.28 | +21.08 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.42 | +7.27 | +2.91 | +0.71 | +8.59 | +11,365.59 | +13,674.32 | +16,539.25 |
| ALW | Alliance Witan plc | +1.11 | -2.16 | -1.09 | +1.28 | -3.93 | +9.11 | +24.75 | +39.10 |
| DPLM | Diploma plc | +3.66 | -2.47 | +2.41 | +1.94 | +22.78 | +63.31 | +97.85 | +130.00 |
| BRBY | Burberry Group plc | +13.28 | -8.95 | +2.79 | +1.97 | +2.62 | -4.37 | -49.01 | -29.35 |
| BTRW | Barratt Redrow Plc | -1.32 | +1.97 | +0.10 | +2.18 | -12.92 | -20.14 | -17.65 | -42.79 |
| BATS | British American Tobacco plc | -3.02 | +7.64 | +4.95 | +3.36 | +28.91 | +80.50 | +43.51 | +61.37 |
| ULVR | Unilever plc | +3.94 | +10.54 | +1.58 | +3.56 | -0.99 | +16.37 | +12.80 | +18.37 |
| LGEN | Legal & General Group plc | -1.19 | -0.41 | +9.02 | +3.83 | +7.79 | +13.69 | +4.81 | +2.67 |
| LMP | LondonMetric Property plc | +0.20 | +1.37 | +3.19 | +4.43 | +6.37 | +7.63 | +4.05 | -11.87 |
| DCC | DCC plc | +6.77 | +11.43 | +3.77 | +4.82 | -6.53 | -14.11 | +8.59 | -12.75 |
| BP. | BP Plc | -3.89 | +5.35 | -3.40 | +5.94 | -3.61 | -6.29 | -19.94 | +73.04 |
| SHEL | Shell plc | +1.52 | +7.27 | -1.31 | +6.75 | +7.29 | +13.85 | +11.54 | +107.75 |
| HSX | Hiscox Ltd | -1.89 | +4.30 | +5.51 | +7.54 | +33.24 | +39.77 | +30.03 | +51.82 |
| PHNX | Phoenix Group Holdings Plc | -2.59 | -1.21 | +7.17 | +7.73 | +39.69 | +49.63 | +17.72 | +3.36 |
| IMB | Imperial Brands Group | +3.20 | +8.34 | +2.61 | +8.34 | +14.18 | +73.28 | +61.17 | +118.78 |
| MRO | Melrose Industries plc | +3.92 | +2.65 | +5.14 | +8.63 | +3.95 | +6.47 | +52.10 | +24.85 |
| NXT | Next plc | -0.27 | -10.95 | -11.81 | +8.82 | +29.15 | +55.25 | +89.67 | +66.12 |
| GAW | Games Workshop Group | +1.07 | -9.65 | +10.06 | +8.86 | +16.90 | +73.76 | +83.44 | +66.34 |
| FCIT | F&C Investment Trust plc | +1.52 | -0.16 | +3.52 | +9.33 | +6.03 | +28.53 | +31.33 | +59.25 |
| HLMA | Halma plc | +2.26 | -1.09 | +6.33 | +10.55 | +25.08 | +64.00 | +64.00 | +47.10 |
| BA. | BAE Systems plc | -0.39 | -6.28 | +5.60 | +10.73 | +62.98 | +59.07 | +126.41 | +300.83 |
| STJ | St James's Place Plc | -6.70 | -0.07 | +7.85 | +11.94 | +30.89 | +127.54 | +17.04 | +23.58 |
| SMIN | Smiths Group Plc | +1.80 | +5.61 | +3.84 | +12.09 | +27.13 | +60.69 | +48.39 | +77.63 |
| LAND | Land Securities Group plc | +0.84 | +2.10 | +2.73 | +12.39 | +11.91 | +4.63 | -6.95 | +5.37 |
| TSCO | Tesco plc | +5.28 | +10.35 | -3.62 | +12.66 | +17.60 | +63.42 | +88.64 | +85.74 |
| HLN | Haleon plc | +4.16 | +8.95 | +10.27 | +12.73 | +3.41 | +25.34 | +21.46 | n/a |
| UU. | United Utilities Group Plc | +2.03 | +3.34 | +6.03 | +13.08 | +27.78 | +26.27 | +21.31 | +39.39 |
| BKG | Berkeley Group Holdings plc | +2.59 | +6.22 | +7.55 | +14.35 | +12.78 | -9.61 | -0.47 | +1.88 |
| SBRY | Sainsbury (J) plc | +3.62 | +8.41 | -3.76 | +14.51 | +28.54 | +31.95 | +30.07 | +45.04 |
| SMT | Scottish Mortgage Investment Trust plc | -1.28 | +1.86 | +11.88 | +14.63 | +11.78 | +55.42 | +66.49 | -10.12 |
| MKS | Marks & Spencer Group plc | +1.79 | +8.19 | -2.08 | +15.03 | +8.68 | +60.60 | +148.55 | +190.75 |
| CNA | Centrica plc | -0.60 | +5.42 | +9.34 | +15.33 | +36.64 | +42.99 | +94.37 | +253.11 |
| SVT | Severn Trent Plc | +2.34 | +3.61 | +7.76 | +15.54 | +21.60 | +21.99 | +6.51 | +31.13 |
| NWG | NatWest Group plc | -12.85 | -5.85 | -0.69 | +15.72 | +37.06 | +187.14 | +98.69 | +220.65 |
| BLND | British Land Co plc | -1.77 | -0.53 | +2.91 | +15.99 | +11.15 | +11.49 | -8.78 | -12.28 |
| RR. | Rolls Royce Holdings Plc | +0.65 | -3.87 | +7.11 | +16.05 | +102.72 | +290.91 | +1,056.96 | +1,239.98 |
| RKT | Reckitt Benckiser Group Plc | +3.08 | +2.27 | +7.60 | +16.23 | +20.44 | +9.84 | +11.35 | +1.81 |
| IAG | International Consolidated Airlines Group SA | +0.81 | +2.90 | +15.24 | +16.78 | +23.49 | +203.48 | +171.56 | +191.13 |
| SDR | Schroders plc | +1.96 | +11.82 | +20.04 | +17.80 | +24.59 | +16.86 | -5.08 | -22.17 |
| CCH | Coca-Cola HBC AG | +10.08 | +13.71 | +24.74 | +18.28 | +50.07 | +104.38 | +134.45 | +98.14 |
| SGRO | Segro Plc | +0.13 | +4.21 | +5.04 | +18.59 | +6.68 | -8.62 | -8.05 | -20.59 |
| MNG | M&G plc | -0.86 | +4.84 | +14.99 | +19.28 | +44.52 | +41.62 | +55.58 | +68.62 |
| PRU | Prudential plc | -4.02 | +0.90 | +8.73 | +21.67 | +71.90 | +46.74 | -8.41 | -9.61 |
| NG. | National Grid | +2.87 | +8.34 | +10.90 | +22.81 | +32.21 | +40.88 | +35.88 | +64.41 |
| PCT | Polar Capital Technology Trust plc | +0.61 | +3.65 | +5.30 | +22.87 | +32.18 | +74.08 | +153.31 | +108.82 |
| IHG | InterContinental Hotels Group plc | +7.38 | +6.17 | +9.52 | +23.17 | -0.02 | +41.62 | +98.69 | +122.16 |
| RTO | Rentokil Initial Plc | +1.99 | -0.04 | +14.51 | +24.49 | +17.95 | +18.84 | -5.59 | -7.46 |
| CRDA | Croda International plc | +17.99 | +18.86 | +15.10 | +24.60 | +3.73 | -35.59 | -52.30 | -50.20 |
| PSN | Persimmon plc | -0.97 | +2.61 | +16.36 | +25.37 | +13.64 | +2.32 | -3.89 | -47.00 |
| LLOY | Lloyds Banking Group plc | -8.70 | +2.49 | +10.63 | +27.01 | +63.69 | +148.31 | +92.91 | +174.13 |
| SPX | Spirax Group plc | +7.34 | +9.99 | +12.03 | +27.15 | +0.00 | -22.99 | -32.70 | -31.55 |
| IMI | IMI plc | +0.92 | +8.44 | +15.75 | +27.21 | +48.08 | +66.69 | +86.53 | +121.09 |
| KGF | Kingfisher | +4.05 | +8.99 | +12.55 | +27.30 | +41.83 | +61.43 | +27.99 | +28.41 |
| BARC | Barclays plc | -5.42 | -2.17 | +13.70 | +28.93 | +56.70 | +233.43 | +155.44 | +221.24 |
| STAN | Standard Chartered plc | -4.74 | -0.25 | +9.55 | +29.01 | +62.14 | +211.96 | +145.41 | +286.36 |
| AZN | AstraZeneca plc | +2.52 | -0.37 | +7.91 | +29.68 | +20.87 | +45.11 | +24.35 | +95.45 |
| VOD | Vodafone Group plc | +0.13 | +10.23 | +25.45 | +31.89 | +60.64 | +77.15 | +21.14 | -16.10 |
| BEZ | Beazley plc | +5.95 | +49.33 | +36.71 | +35.65 | +43.66 | +117.14 | +85.79 | +240.82 |
| HSBA | HSBC Holdings plc | +0.38 | +9.36 | +19.93 | +39.04 | +50.77 | +114.27 | +113.89 | +227.56 |
| WEIR | Weir Group plc | +3.82 | +16.07 | +19.90 | +39.73 | +50.09 | +93.34 | +93.44 | +78.75 |
| SSE | SSE plc | +4.72 | +10.25 | +31.24 | +41.27 | +65.37 | +63.78 | +47.83 | +77.08 |
| BAB | Babcock International Group | -7.08 | -7.15 | +14.24 | +42.38 | +128.86 | +194.60 | +342.28 | +466.45 |
| RIO | Rio Tinto plc | +0.64 | +17.93 | +33.62 | +54.89 | +41.21 | +32.54 | +18.70 | +19.60 |
| GSK | GSK plc | +11.44 | +14.95 | +22.35 | +55.36 | +47.94 | +30.60 | +47.18 | +66.21 |
| AAF | Airtel Africa plc | +3.70 | -8.00 | +11.85 | +62.32 | +127.64 | +228.77 | +174.73 | +327.48 |
| AAL | Anglo American Plc | -3.22 | +11.35 | +27.89 | +64.87 | +45.88 | +114.41 | +13.09 | +34.56 |
| GLEN | Glencore plc | -4.03 | +9.68 | +36.84 | +72.23 | +38.11 | +28.93 | -3.09 | +83.53 |
| ANTO | Antofagasta plc | -5.69 | +5.04 | +32.65 | +80.24 | +98.75 | +122.17 | +117.86 | +137.65 |
| EDV | Endeavour Mining plc | +3.65 | +13.71 | +40.93 | +81.92 | +148.62 | +244.32 | +138.32 | n/a |
| FRES | Fresnillo | -2.61 | +8.39 | +64.50 | +123.40 | +373.82 | +697.15 | +380.65 | +267.68 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
