FTSE 100: Performance
10,473.69
27.34 (0.26%)Day high
10,490.09
10,490.09
Day low
10,446.25
10,446.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -3.79 | -17.70 | -22.88 | -44.47 | -36.92 | -23.52 | -28.14 | -34.51 |
| AUTO | Autotrader Group Plc | -3.60 | -21.56 | -33.82 | -43.12 | -41.48 | -36.63 | -24.84 | -25.03 |
| REL | RELX plc | +1.92 | -29.73 | -30.45 | -38.33 | -46.62 | -36.10 | -12.48 | +16.60 |
| ENT | Entain plc | -8.81 | -19.94 | -19.65 | -36.54 | -24.40 | -39.70 | -59.63 | -58.33 |
| EXPN | Experian Plc | -1.20 | -25.03 | -26.06 | -34.99 | -37.30 | -27.24 | -17.77 | -6.22 |
| SGE | Sage Group plc | -6.23 | -25.22 | -27.69 | -27.72 | -40.17 | -33.09 | +2.52 | +31.37 |
| ICG | ICG Plc | -1.22 | -17.12 | -11.33 | -21.85 | -29.97 | -8.53 | +17.29 | -11.69 |
| CPG | Compass Group plc | -1.35 | -10.39 | -15.20 | -20.76 | -27.61 | -6.30 | +7.54 | +39.71 |
| ADM | Admiral Group | +1.79 | -6.07 | -9.77 | -20.19 | +1.17 | +9.93 | +27.57 | -8.19 |
| LSEG | London Stock Exchange Group plc | +1.20 | -17.12 | -13.14 | -17.81 | -34.88 | -14.36 | -1.09 | -23.19 |
| PSON | Pearson plc | +1.39 | -3.73 | -10.41 | -14.96 | -32.74 | -6.78 | -1.22 | +16.23 |
| MNDI | Mondi plc | +0.95 | +1.99 | +8.92 | -14.68 | -31.09 | -33.54 | -38.65 | -50.87 |
| ABF | Associated British Foods plc | +1.51 | +4.79 | -9.84 | -14.32 | +2.20 | -14.81 | +0.65 | -15.58 |
| WTB | Whitbread plc | +0.04 | -3.27 | -3.10 | -13.33 | +0.30 | -22.72 | -14.49 | -21.52 |
| HIK | Hikma Pharmaceuticals | +2.35 | -0.06 | -0.51 | -12.44 | -31.54 | -21.06 | -11.61 | -32.83 |
| III | 3i Group Plc | +5.52 | +4.05 | +4.86 | -11.94 | -14.16 | +41.24 | +113.10 | +197.49 |
| DGE | Diageo plc | +2.65 | +8.85 | +0.47 | -11.32 | -16.01 | -38.45 | -49.85 | -40.77 |
| JD. | JD Sports Fashion plc | -1.12 | -3.11 | -3.98 | -9.60 | -8.09 | -29.42 | -56.78 | -53.08 |
| STJ | St James's Place Plc | -20.27 | -20.98 | -8.34 | -7.71 | +8.67 | +82.77 | -4.47 | -3.85 |
| BNZL | Bunzl plc | -0.75 | +1.64 | -3.21 | -7.54 | -38.65 | -34.43 | -31.38 | -10.14 |
| INF | Informa plc | -3.61 | -8.61 | -13.11 | -7.47 | -9.27 | -0.51 | +20.24 | +57.09 |
| AV. | Aviva Plc | -2.52 | -7.05 | -2.49 | -6.30 | +23.24 | +45.16 | +40.20 | +81.69 |
| EZJ | easyJet plc | -0.25 | +0.00 | +3.39 | -5.95 | -6.46 | -13.53 | -3.06 | -29.94 |
| ITRK | Intertek Group plc | -1.34 | -3.32 | -10.11 | -4.69 | -16.65 | +0.00 | -1.49 | -24.58 |
| AHT | Ashtead Group plc | +2.47 | -3.06 | +7.08 | -3.53 | +1.54 | -4.81 | -10.33 | +30.76 |
| BT.A | BT Group plc | +2.63 | +15.51 | +17.11 | -2.59 | +36.57 | +94.63 | +45.31 | +61.36 |
| SN. | Smith & Nephew plc | +3.73 | +6.84 | +5.77 | -1.86 | +28.77 | +18.22 | +14.18 | -16.92 |
| HWDN | Howden Joinery Group Plc | +0.00 | -0.41 | +7.13 | -0.93 | +0.23 | +6.80 | +17.49 | +18.37 |
| CTEC | ConvaTec Group Plc | +0.09 | -4.40 | -7.97 | -0.79 | -6.99 | -7.30 | -3.17 | +11.98 |
| BTRW | Barratt Redrow Plc | -0.40 | -1.76 | -1.63 | -0.35 | -17.32 | -21.78 | -19.97 | -46.12 |
| ALW | Alliance Witan plc | +0.00 | -2.47 | -1.56 | +0.16 | -3.37 | +6.41 | +21.81 | +37.32 |
| DPLM | Diploma plc | -2.10 | -5.63 | +1.71 | +1.13 | +13.14 | +56.60 | +88.38 | +109.73 |
| BATS | British American Tobacco plc | -3.39 | -0.49 | +5.72 | +2.55 | +39.32 | +78.37 | +37.63 | +56.63 |
| LGEN | Legal & General Group plc | +2.47 | +1.43 | +13.42 | +2.70 | +11.50 | +12.24 | +3.89 | -1.21 |
| PSH | Pershing Square Holdings Ltd | -2.74 | -5.12 | -4.96 | +4.90 | -2.00 | +13.79 | +46.14 | +61.99 |
| IMB | Imperial Brands Group | -2.31 | +5.75 | +2.16 | +5.54 | +15.29 | +74.47 | +62.70 | +112.76 |
| GAW | Games Workshop Group | -1.07 | -11.24 | +3.61 | +6.25 | +14.34 | +72.02 | +77.33 | +62.06 |
| BRBY | Burberry Group plc | +0.21 | -7.39 | -4.38 | +7.09 | -0.97 | -11.99 | -53.49 | -36.82 |
| ULVR | Unilever plc | +4.94 | +13.83 | +7.78 | +7.44 | +9.52 | +19.56 | +13.87 | +20.26 |
| PHNX | Phoenix Group Holdings Plc | +1.29 | +0.81 | +12.09 | +8.19 | +45.52 | +47.82 | +17.56 | +3.88 |
| FCIT | F&C Investment Trust plc | -0.47 | -0.47 | +2.86 | +8.35 | +5.54 | +26.69 | +28.76 | +55.89 |
| SHEL | Shell plc | +1.51 | +4.11 | +0.26 | +8.58 | +7.16 | +14.76 | +10.74 | +100.41 |
| NXT | Next plc | +0.20 | -7.05 | -9.55 | +8.80 | +27.84 | +51.00 | +86.99 | +62.52 |
| SPX | Spirax Group plc | +2.18 | +7.59 | +11.54 | +9.34 | -2.34 | -26.06 | -36.19 | -35.15 |
| PRU | Prudential plc | -8.51 | -8.16 | +0.37 | +9.94 | +49.42 | +30.15 | -17.10 | -22.21 |
| HSX | Hiscox Ltd | -3.46 | +4.54 | +6.69 | +10.00 | +35.70 | +37.63 | +28.38 | +45.75 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.24 | +11.90 | +8.63 | +10.40 | +10.90 | +11,883.87 | +13,918.87 | +16,892.57 |
| BP. | BP Plc | -2.49 | +5.79 | +1.07 | +10.52 | -0.44 | -1.32 | -17.94 | +67.42 |
| DCC | DCC plc | +7.61 | +16.79 | +4.18 | +10.71 | -4.04 | -9.01 | +13.87 | -11.98 |
| LMP | LondonMetric Property plc | +5.91 | +2.84 | +9.50 | +10.77 | +9.16 | +11.54 | +9.04 | -5.50 |
| NWG | NatWest Group plc | -1.97 | -6.89 | +1.17 | +11.73 | +41.98 | +164.84 | +98.89 | +211.21 |
| MRO | Melrose Industries plc | +4.12 | +4.09 | +7.37 | +11.76 | +5.54 | +9.20 | +54.18 | +27.63 |
| SMT | Scottish Mortgage Investment Trust plc | -1.51 | -0.78 | +10.65 | +11.98 | +6.40 | +49.16 | +58.41 | -13.95 |
| SMIN | Smiths Group Plc | -0.91 | -0.23 | +4.91 | +12.23 | +25.17 | +58.47 | +46.61 | +73.91 |
| IAG | International Consolidated Airlines Group SA | -2.34 | +6.73 | +13.03 | +13.03 | +29.39 | +200.72 | +162.40 | +170.37 |
| LAND | Land Securities Group plc | -0.61 | +0.08 | +6.12 | +13.33 | +9.88 | +0.79 | -7.31 | +2.33 |
| BKG | Berkeley Group Holdings plc | +4.62 | +8.09 | +8.58 | +13.45 | +14.41 | -8.86 | +3.09 | -1.65 |
| HLN | Haleon plc | +3.62 | +11.73 | +10.22 | +14.09 | +5.80 | +25.88 | +22.73 | n/a |
| BA. | BAE Systems plc | +4.40 | -2.83 | +12.29 | +15.28 | +65.23 | +63.37 | +128.49 | +317.58 |
| MKS | Marks & Spencer Group plc | +6.59 | +9.79 | +13.85 | +15.35 | +13.18 | +69.92 | +161.83 | +191.39 |
| CNA | Centrica plc | +2.25 | +6.26 | +14.97 | +16.01 | +42.17 | +39.11 | +85.70 | +259.26 |
| BLND | British Land Co plc | -0.15 | -1.27 | +4.98 | +17.39 | +8.58 | +8.06 | -9.62 | -13.26 |
| RKT | Reckitt Benckiser Group Plc | +1.74 | +4.97 | +9.74 | +17.63 | +23.08 | +11.34 | +12.04 | +1.94 |
| MNG | M&G plc | +1.19 | +4.78 | +16.88 | +17.89 | +46.86 | +39.86 | +56.85 | +59.00 |
| TSCO | Tesco plc | +8.04 | +15.95 | +11.61 | +18.42 | +23.37 | +75.00 | +95.64 | +101.98 |
| SBRY | Sainsbury (J) plc | +5.63 | +12.13 | +9.63 | +19.10 | +34.63 | +39.31 | +33.31 | +53.08 |
| CRDA | Croda International plc | +2.43 | +9.10 | +6.13 | +19.69 | -7.67 | -40.54 | -57.08 | -55.27 |
| UU. | United Utilities Group Plc | +9.56 | +11.76 | +15.33 | +20.51 | +37.64 | +31.26 | +32.21 | +46.86 |
| HLMA | Halma plc | +7.26 | +4.65 | +15.04 | +20.56 | +31.54 | +71.77 | +71.24 | +51.53 |
| RR. | Rolls Royce Holdings Plc | +1.80 | +0.97 | +17.36 | +20.86 | +107.81 | +301.48 | +1,040.60 | +1,198.78 |
| CCH | Coca-Cola HBC AG | +9.96 | +19.82 | +30.09 | +21.17 | +47.46 | +91.06 | +127.58 | +98.31 |
| IHG | InterContinental Hotels Group plc | +1.76 | +3.25 | +10.42 | +21.43 | +2.16 | +38.43 | +89.45 | +108.74 |
| RTO | Rentokil Initial Plc | -3.90 | -4.00 | +10.51 | +22.33 | +5.02 | +4.25 | -12.55 | -14.26 |
| LLOY | Lloyds Banking Group plc | -3.66 | -0.69 | +10.82 | +22.49 | +58.04 | +134.72 | +91.54 | +156.84 |
| PCT | Polar Capital Technology Trust plc | -0.71 | +0.00 | +7.53 | +22.51 | +32.04 | +71.01 | +143.21 | +103.09 |
| SGRO | Segro Plc | +4.37 | +4.90 | +10.95 | +22.65 | +7.22 | -7.68 | -6.22 | -18.82 |
| SVT | Severn Trent Plc | +8.99 | +13.30 | +17.10 | +23.44 | +29.78 | +25.76 | +16.50 | +38.03 |
| BARC | Barclays plc | -5.24 | -5.71 | +11.50 | +24.22 | +56.50 | +214.24 | +163.97 | +196.38 |
| IMI | IMI plc | -2.35 | +4.91 | +14.36 | +25.56 | +46.80 | +59.41 | +80.77 | +110.45 |
| AZN | AstraZeneca plc | +9.16 | +7.88 | +12.03 | +30.78 | +29.48 | +50.19 | +33.43 | +106.71 |
| NG. | National Grid | +6.77 | +14.27 | +17.40 | +31.51 | +43.44 | +47.03 | +42.47 | +76.03 |
| VOD | Vodafone Group plc | +0.75 | +13.29 | +21.57 | +32.54 | +71.68 | +74.01 | +12.49 | -14.55 |
| KGF | Kingfisher | +3.64 | +12.76 | +21.38 | +33.04 | +40.82 | +57.64 | +27.28 | +29.86 |
| HSBA | HSBC Holdings plc | -5.13 | +1.56 | +13.29 | +33.26 | +43.87 | +95.87 | +102.33 | +192.51 |
| STAN | Standard Chartered plc | -8.32 | -7.32 | +7.94 | +33.36 | +55.03 | +192.80 | +129.32 | +256.47 |
| BAB | Babcock International Group | -5.81 | -9.30 | +14.55 | +35.28 | +118.51 | +184.45 | +332.52 | +475.21 |
| PSN | Persimmon plc | +7.54 | +6.36 | +19.79 | +37.59 | +20.84 | +5.80 | +5.10 | -46.61 |
| WEIR | Weir Group plc | +0.98 | +13.67 | +24.73 | +44.09 | +50.13 | +87.65 | +85.71 | +74.11 |
| SSE | SSE plc | +4.32 | +11.27 | +17.06 | +46.17 | +72.94 | +63.40 | +50.52 | +83.79 |
| SDR | Schroders plc | +25.86 | +25.27 | +48.33 | +47.80 | +57.43 | +43.28 | +16.81 | -4.60 |
| GSK | GSK plc | +1.16 | +20.23 | +22.42 | +53.26 | +52.20 | +30.28 | +50.10 | +67.70 |
| AAF | Airtel Africa plc | +0.36 | -6.09 | +9.58 | +55.50 | +130.91 | +249.12 | +161.23 | +320.25 |
| BEZ | Beazley plc | -2.01 | +48.78 | +35.56 | +56.71 | +45.76 | +108.55 | +81.41 | +237.20 |
| RIO | Rio Tinto plc | +0.85 | +12.04 | +31.83 | +57.53 | +40.70 | +28.94 | +15.83 | +13.59 |
| GLEN | Glencore plc | -1.64 | +2.99 | +34.75 | +64.44 | +39.55 | +23.36 | -2.86 | +71.15 |
| AAL | Anglo American Plc | +0.90 | +10.43 | +25.54 | +64.88 | +48.09 | +102.39 | +11.83 | +29.41 |
| ANTO | Antofagasta plc | -1.89 | +5.22 | +34.85 | +76.53 | +103.97 | +109.86 | +117.60 | +128.97 |
| EDV | Endeavour Mining plc | +5.97 | +17.27 | +41.91 | +90.80 | +167.47 | +260.46 | +163.70 | n/a |
| FRES | Fresnillo | -1.65 | +1.82 | +60.66 | +123.30 | +377.65 | +682.36 | +376.04 | +279.69 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
