FTSE 100: Performance
10,589.70
22.05 (0.21%)Day high
10,636.06
10,636.06
Day low
10,528.17
10,528.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +5.11 | -3.22 | -16.60 | -40.84 | -37.52 | -22.64 | -21.84 | -25.19 |
| AUTO | Autotrader Group Plc | -0.30 | -5.18 | -22.40 | -40.59 | -39.51 | -35.93 | -19.82 | -16.44 |
| MTLN | Metlen Energy & Metals Plc | -4.12 | -20.66 | -14.25 | -31.76 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +1.37 | -10.77 | -23.44 | -30.87 | -20.58 | -31.56 | -58.18 | -60.51 |
| EXPN | Experian Plc | +0.86 | +5.46 | -19.00 | -30.21 | -28.11 | -20.09 | -4.69 | +14.16 |
| HIK | Hikma Pharmaceuticals | -24.39 | -23.47 | -21.45 | -27.51 | -42.12 | -35.98 | -28.95 | -44.17 |
| REL | RELX plc | +5.71 | +16.84 | -15.88 | -26.95 | -33.25 | -25.13 | +0.63 | +48.56 |
| DGE | Diageo plc | -7.09 | -14.32 | -9.63 | -25.12 | -29.07 | -48.12 | -57.50 | -48.18 |
| ICG | ICG Plc | -2.32 | -3.18 | -19.98 | -24.05 | -25.50 | -15.43 | +17.33 | -9.78 |
| SGE | Sage Group plc | +3.73 | -1.42 | -21.71 | -22.44 | -33.73 | -33.51 | +9.37 | +39.60 |
| JD. | JD Sports Fashion plc | -5.64 | -9.17 | -6.04 | -20.94 | -1.36 | -36.03 | -58.39 | -53.35 |
| III | 3i Group Plc | -1.64 | -5.06 | +1.08 | -18.45 | -17.44 | +28.25 | +95.22 | +179.56 |
| ADM | Admiral Group | -0.97 | +0.70 | -8.39 | -16.96 | -1.07 | +7.92 | +35.48 | -6.63 |
| WTB | Whitbread plc | -2.57 | -8.20 | +6.18 | -16.76 | +0.63 | -19.35 | -17.36 | -28.13 |
| MNDI | Mondi plc | -4.42 | -5.32 | -3.50 | -16.66 | -29.54 | -39.09 | -40.65 | -52.79 |
| BNZL | Bunzl plc | +2.15 | +1.87 | +1.11 | -14.49 | -28.06 | -28.77 | -25.69 | -1.89 |
| ABF | Associated British Foods plc | -1.43 | -0.23 | -9.34 | -13.53 | +4.08 | -14.68 | -5.24 | -19.12 |
| ITRK | Intertek Group plc | -12.83 | -9.67 | -12.46 | -12.87 | -25.09 | -12.70 | -3.47 | -25.60 |
| CPG | Compass Group plc | +0.45 | +0.59 | -5.30 | -12.56 | -20.26 | +3.23 | +16.65 | +40.96 |
| BRBY | Burberry Group plc | -8.09 | -1.93 | -10.14 | -11.95 | +0.97 | -13.22 | -56.37 | -41.08 |
| BTRW | Barratt Redrow Plc | -10.89 | -17.73 | -12.47 | -8.66 | -21.47 | -31.22 | -26.52 | -54.23 |
| INF | Informa plc | -1.91 | -2.90 | -13.73 | -7.98 | -1.05 | -0.15 | +20.88 | +45.19 |
| PSON | Pearson plc | +3.30 | +8.91 | -2.10 | -7.73 | -29.11 | -5.55 | +10.09 | +27.56 |
| MRO | Melrose Industries plc | -14.02 | -9.70 | -4.33 | -7.17 | -13.24 | -12.97 | +20.13 | +1.18 |
| LSEG | London Stock Exchange Group plc | +11.11 | +20.78 | -0.35 | -7.10 | -25.51 | -4.52 | +14.43 | -8.73 |
| EZJ | easyJet plc | -6.19 | -12.53 | -11.35 | -6.99 | -9.31 | -21.26 | -14.12 | -49.77 |
| ULVR | Unilever plc | -5.31 | -1.22 | +2.68 | -5.30 | -1.52 | +17.70 | +9.68 | +17.97 |
| SN. | Smith & Nephew plc | -0.74 | +4.50 | +8.49 | -5.25 | +13.51 | +28.21 | +9.69 | -1.69 |
| IAG | International Consolidated Airlines Group SA | -13.43 | -10.58 | +0.31 | -0.97 | +20.99 | +166.71 | +150.10 | +78.63 |
| ALW | Alliance Witan plc | -1.10 | +0.64 | -0.47 | +0.64 | +3.78 | +5.52 | +24.95 | +42.44 |
| BT.A | BT Group plc | -3.14 | +0.73 | +15.07 | +1.03 | +33.35 | +94.54 | +42.56 | +53.19 |
| DPLM | Diploma plc | -3.49 | +0.37 | -2.00 | +1.13 | +22.50 | +57.14 | +89.39 | +130.34 |
| DCC | DCC plc | -6.49 | -3.87 | -4.06 | +1.18 | -7.74 | -13.75 | +2.47 | -18.26 |
| CTEC | ConvaTec Group Plc | -3.42 | +7.80 | +7.04 | +1.76 | -4.48 | -2.95 | +7.33 | +28.81 |
| AV. | Aviva Plc | +0.94 | +1.96 | +4.12 | +3.34 | +25.03 | +48.81 | +49.24 | +80.35 |
| IMB | Imperial Brands Group | -0.06 | +0.31 | -0.91 | +4.87 | +15.79 | +94.47 | +63.17 | +135.85 |
| HLN | Haleon plc | +2.36 | -2.08 | +7.59 | +5.34 | -6.77 | +19.66 | +22.48 | n/a |
| SPX | Spirax Group plc | -3.76 | +2.24 | +9.03 | +6.49 | +6.12 | -26.46 | -36.73 | -30.65 |
| RKT | Reckitt Benckiser Group Plc | -4.66 | -3.57 | +2.44 | +6.55 | +14.45 | +17.93 | +3.00 | -3.69 |
| HWDN | Howden Joinery Group Plc | +4.21 | +2.47 | +7.79 | +7.73 | +20.54 | +4.18 | +26.56 | +26.63 |
| STJ | St James's Place Plc | -0.86 | -12.20 | -2.10 | +8.30 | +27.42 | +171.07 | +3.94 | +9.63 |
| TSCO | Tesco plc | -3.25 | +5.73 | +5.35 | +8.52 | +22.51 | +72.60 | +85.80 | +117.15 |
| FCIT | F&C Investment Trust plc | -1.87 | +0.48 | +2.11 | +8.71 | +13.31 | +28.31 | +31.94 | +66.01 |
| BATS | British American Tobacco plc | -1.86 | +0.73 | +4.26 | +9.61 | +43.44 | +97.34 | +43.99 | +74.82 |
| SMT | Scottish Mortgage Investment Trust plc | -3.07 | -2.20 | +12.79 | +10.20 | +23.61 | +49.50 | +68.54 | +10.20 |
| NXT | Next plc | +0.34 | +2.85 | -6.09 | +10.21 | +33.48 | +62.94 | +93.32 | +79.62 |
| LGEN | Legal & General Group plc | -3.38 | -4.38 | +3.79 | +10.54 | +7.62 | +7.04 | -1.48 | -7.64 |
| IHG | InterContinental Hotels Group plc | -3.91 | -6.04 | -1.05 | +10.55 | +3.06 | +19.84 | +76.30 | +98.05 |
| SDLF | Standard Life Plc | -3.30 | -3.05 | +5.33 | +10.75 | +41.49 | +46.12 | +15.20 | -0.88 |
| MKS | Marks & Spencer Group plc | -7.00 | -3.25 | +11.88 | +11.45 | +0.66 | +64.42 | +136.27 | +154.03 |
| PRU | Prudential plc | -3.09 | -9.58 | +0.32 | +12.35 | +53.66 | +42.21 | -13.23 | -25.52 |
| BP. | BP Plc | +2.34 | +0.73 | +3.49 | +12.73 | +17.95 | +2.45 | -13.34 | +53.70 |
| GAW | Games Workshop Group | -0.52 | +1.94 | -12.56 | +13.56 | +26.02 | +83.98 | +90.44 | +76.31 |
| SHEL | Shell plc | +1.74 | +6.85 | +9.43 | +13.97 | +19.30 | +24.51 | +18.74 | +101.18 |
| SBRY | Sainsbury (J) plc | -2.90 | +3.88 | +11.96 | +14.16 | +39.28 | +41.66 | +31.69 | +56.21 |
| SMIN | Smiths Group Plc | -0.37 | +5.19 | +8.79 | +14.18 | +34.04 | +65.73 | +50.39 | +75.34 |
| RTO | Rentokil Initial Plc | -5.17 | -8.04 | +0.57 | +14.47 | +10.49 | -1.00 | -17.76 | -11.80 |
| HSX | Hiscox Ltd | -3.70 | -3.70 | +12.02 | +14.53 | +26.45 | +32.20 | +35.10 | +63.43 |
| NWG | NatWest Group plc | -3.35 | -14.00 | -4.95 | +14.83 | +28.49 | +139.55 | +102.18 | +196.07 |
| BKG | Berkeley Group Holdings plc | -4.76 | -4.59 | +10.52 | +15.02 | +13.69 | -11.78 | +1.45 | -4.54 |
| BARC | Barclays plc | -8.45 | -10.89 | -1.96 | +16.30 | +47.26 | +153.09 | +151.11 | +158.37 |
| CRDA | Croda International plc | -8.54 | -0.52 | +6.63 | +16.73 | -11.88 | -40.59 | -57.18 | -54.01 |
| LAND | Land Securities Group plc | -4.27 | -7.11 | +2.12 | +17.09 | +13.48 | +1.03 | -5.20 | -10.62 |
| LMP | LondonMetric Property plc | +0.10 | +3.85 | +10.52 | +17.96 | +13.25 | +14.61 | +13.13 | -1.96 |
| BLND | British Land Co plc | -5.72 | -8.34 | -5.35 | +18.53 | +11.78 | +9.12 | -12.41 | -24.41 |
| MNG | M&G plc | -2.92 | -0.26 | +12.23 | +18.69 | +47.57 | +36.20 | +41.88 | +54.96 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.39 | +11.82 | +13.62 | +19.57 | +13.12 | +12,120.47 | +14,709.16 | +18,191.10 |
| WEIR | Weir Group plc | -14.27 | -9.04 | +5.48 | +21.41 | +29.69 | +64.15 | +50.42 | +67.59 |
| CCH | Coca-Cola HBC AG | -5.07 | +7.94 | +23.94 | +21.57 | +32.81 | +84.78 | +109.74 | +98.44 |
| LLOY | Lloyds Banking Group plc | -5.95 | -12.29 | +1.36 | +22.12 | +37.61 | +107.36 | +89.77 | +143.60 |
| UU. | United Utilities Group Plc | -0.91 | +5.79 | +11.33 | +22.72 | +39.42 | +33.82 | +33.89 | +54.34 |
| AZN | AstraZeneca plc | -0.85 | +9.37 | +11.65 | +23.79 | +25.07 | +50.19 | +39.91 | +120.04 |
| BBOX | Tritax Big Box REIT plc | -1.81 | +1.63 | +12.89 | +24.50 | +13.96 | +13.88 | +14.19 | -5.77 |
| CNA | Centrica plc | -1.73 | -0.13 | +13.09 | +24.55 | +31.10 | +54.01 | +85.00 | +265.76 |
| HLMA | Halma plc | -1.32 | +14.85 | +11.17 | +24.98 | +45.20 | +74.95 | +84.83 | +77.18 |
| IMI | IMI plc | -2.37 | -0.92 | +13.46 | +25.25 | +42.32 | +61.18 | +76.86 | +117.40 |
| STAN | Standard Chartered plc | -5.41 | -7.67 | +3.16 | +25.70 | +38.10 | +151.25 | +117.30 | +259.21 |
| PSN | Persimmon plc | -11.04 | -7.39 | +0.74 | +26.54 | +15.92 | -3.29 | +5.49 | -53.85 |
| PCT | Polar Capital Technology Trust plc | -4.19 | +3.93 | +8.52 | +26.70 | +59.18 | +68.51 | +155.85 | +132.33 |
| VOD | Vodafone Group plc | -5.31 | -2.49 | +17.00 | +26.85 | +59.70 | +60.45 | +10.97 | -11.31 |
| SVT | Severn Trent Plc | -0.37 | +6.32 | +13.42 | +26.90 | +27.15 | +27.86 | +16.36 | +44.59 |
| RR. | Rolls Royce Holdings Plc | +4.05 | +11.95 | +24.93 | +27.44 | +73.32 | +262.11 | +810.85 | +1,091.95 |
| BA. | BAE Systems plc | +7.74 | +21.05 | +34.54 | +28.85 | +44.57 | +80.08 | +149.89 | +356.17 |
| BAB | Babcock International Group | +1.89 | -1.62 | +22.06 | +31.09 | +101.29 | +178.33 | +333.44 | +436.60 |
| SGRO | Segro Plc | -1.88 | +3.71 | +13.51 | +31.15 | +16.50 | -7.09 | -1.11 | -10.87 |
| NG. | National Grid | -3.10 | +5.24 | +17.72 | +31.80 | +38.37 | +40.78 | +41.87 | +76.48 |
| HSBA | HSBC Holdings plc | -7.36 | -1.24 | +20.20 | +34.32 | +40.94 | +112.26 | +108.86 | +202.79 |
| KGF | Kingfisher | -4.98 | -0.26 | +11.68 | +37.70 | +42.56 | +53.47 | +21.71 | +30.11 |
| GSK | GSK plc | -4.47 | +1.68 | +15.83 | +43.98 | +40.16 | +26.81 | +46.65 | +68.88 |
| AAL | Anglo American Plc | -8.12 | -1.18 | +19.25 | +55.66 | +55.86 | +110.66 | +17.87 | +24.22 |
| RIO | Rio Tinto plc | -3.63 | +2.64 | +30.87 | +56.17 | +48.25 | +41.26 | +17.02 | +22.32 |
| SDR | Schroders plc | -0.09 | +26.95 | +50.36 | +58.84 | +60.32 | +52.08 | +19.39 | -0.89 |
| AAF | Airtel Africa plc | +2.56 | +10.97 | +14.58 | +63.19 | +154.78 | +273.44 | +196.05 | +360.36 |
| SSE | SSE plc | -1.23 | +6.33 | +21.20 | +63.56 | +76.22 | +63.31 | +53.26 | +101.29 |
| BEZ | Beazley plc | +3.62 | +3.95 | +65.26 | +63.89 | +45.16 | +97.70 | +100.47 | +257.06 |
| EDV | Endeavour Mining plc | -4.94 | +16.20 | +40.12 | +78.76 | +215.63 | +254.39 | +173.13 | n/a |
| FRES | Fresnillo | -10.96 | +2.01 | +41.41 | +84.31 | +393.85 | +709.07 | +396.78 | +320.98 |
| GLEN | Glencore plc | -1.14 | +3.36 | +38.00 | +85.11 | +68.90 | +38.98 | +1.03 | +84.56 |
| ANTO | Antofagasta plc | -9.20 | +11.52 | +35.69 | +88.40 | +136.55 | +120.08 | +143.09 | +134.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
