FTSE 100: Performance
10,874.36
92.61 (0.86%)Day high
10,884.32
10,884.32
Day low
10,770.29
10,770.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +3.91 | -10.98 | -22.78 | -38.33 | +80.94 | +340.93 | +315.66 | +238.59 |
| STJ | St James's Place Plc | +0.88 | -9.09 | -13.20 | -27.55 | -6.30 | +95.32 | -0.28 | -28.05 |
| MRO | Melrose Industries plc | +2.52 | +0.92 | -3.55 | -26.43 | -8.08 | -16.91 | -8.58 | -0.33 |
| BAB | Babcock International Group | +8.39 | +15.81 | +1.72 | -24.73 | +7.81 | +112.17 | +185.55 | +280.41 |
| BTRW | Barratt Redrow Plc | +3.27 | +1.03 | +14.44 | -24.39 | -22.73 | -43.57 | -36.69 | -58.31 |
| PSN | Persimmon plc | +6.31 | +0.27 | +2.44 | -21.82 | -6.24 | -28.69 | -7.94 | -61.28 |
| WEIR | Weir Group plc | +5.15 | +8.61 | -11.30 | -21.43 | -3.01 | +34.41 | +44.53 | +35.30 |
| EDV | Endeavour Mining plc | +4.44 | -7.17 | -18.47 | -17.68 | +56.02 | +108.63 | +92.15 | +112.54 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +0.64 | -9.33 | -16.67 | -10.74 | +0.42 | +27.01 | +48.63 |
| RKT | Reckitt Benckiser Group Plc | -0.83 | +1.93 | +6.46 | -15.70 | -9.99 | +12.04 | -14.11 | -11.82 |
| CNA | Centrica plc | -7.20 | -8.74 | -22.84 | -14.80 | -1.81 | +22.03 | +19.84 | +232.78 |
| WTB | Whitbread plc | +2.24 | +0.20 | -0.49 | -11.51 | -24.05 | -15.06 | -27.75 | -18.92 |
| ENT | Entain plc | +2.57 | -0.59 | +1.31 | -11.41 | -42.48 | -11.49 | -58.15 | -68.69 |
| III | 3i Group Plc | +11.54 | +10.66 | +8.19 | -10.62 | -32.38 | -7.46 | +40.49 | +118.82 |
| RTO | Rentokil Initial Plc | -4.81 | -1.68 | -13.44 | -10.54 | +15.13 | -8.72 | -35.09 | -18.45 |
| SGE | Sage Group plc | +4.80 | +8.95 | -1.42 | -9.98 | -29.50 | -17.67 | -5.54 | +27.18 |
| KGF | Kingfisher | +3.19 | +4.47 | +4.90 | -8.32 | +9.00 | +8.42 | +21.02 | -18.89 |
| HWDN | Howden Joinery Group Plc | -1.60 | -10.41 | -5.46 | -8.22 | -15.75 | -18.03 | +3.28 | -14.90 |
| PRU | Prudential plc | +3.86 | +8.25 | -2.46 | -7.75 | +16.60 | +59.05 | -0.32 | -18.48 |
| BRBY | Burberry Group plc | +3.68 | -2.03 | -7.43 | -7.18 | -20.50 | +45.34 | -51.69 | -47.91 |
| AZN | AstraZeneca plc | +4.10 | -9.99 | -7.76 | -7.15 | +19.31 | +5.81 | +19.31 | +56.16 |
| AUTO | Autotrader Group Plc | +1.71 | +4.14 | +1.55 | -6.92 | -38.88 | -35.68 | -20.66 | -21.05 |
| IMB | Imperial Brands Group | -0.95 | +1.37 | +2.96 | -6.72 | -2.73 | +31.38 | +53.03 | +81.51 |
| SN. | Smith & Nephew plc | +2.11 | +2.06 | -1.69 | -6.52 | -0.98 | +3.57 | -2.80 | -23.63 |
| CTEC | ConvaTec Group Plc | +0.92 | +4.06 | +0.18 | -5.49 | -8.10 | -11.78 | +4.56 | -15.63 |
| SPX | Spirax Group plc | +1.53 | +1.67 | -5.43 | -5.48 | +12.66 | -19.99 | -36.96 | -52.52 |
| ANTO | Antofagasta plc | +2.48 | -7.16 | -1.63 | -5.46 | +76.40 | +80.53 | +114.76 | +140.18 |
| ULVR | Unilever plc | -0.26 | +0.58 | +9.49 | -4.88 | -7.91 | -13.25 | -1.62 | +1.52 |
| AAF | Airtel Africa plc | +4.12 | +4.25 | +0.35 | -3.38 | +78.67 | +217.30 | +213.31 | +319.00 |
| HLMA | Halma plc | -0.50 | -8.50 | -19.75 | -2.24 | +10.32 | +39.37 | +58.05 | +26.00 |
| HLN | Haleon plc | -0.22 | +6.29 | +5.68 | -1.70 | +1.29 | +4.93 | +9.07 | n/a |
| REL | RELX plc | +6.51 | +13.50 | -1.07 | -1.40 | -31.88 | -25.67 | +4.89 | +32.18 |
| LMP | LondonMetric Property plc | +2.39 | +3.03 | +2.81 | -1.40 | +1.81 | +0.71 | +6.36 | -19.95 |
| MTLN | Metlen Energy & Metals Plc | +2.09 | +6.87 | +26.76 | -1.33 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +0.89 | +0.92 | +8.72 | -1.15 | -19.48 | -37.98 | -53.62 | -54.28 |
| SSE | SSE plc | -3.37 | -1.82 | -8.93 | -0.83 | +28.28 | +29.68 | +39.78 | +55.66 |
| INF | Informa plc | +0.89 | -1.18 | +10.40 | -0.67 | +3.04 | +1.53 | +16.43 | +82.18 |
| BA. | BAE Systems plc | +6.67 | +10.62 | -1.77 | -0.60 | +8.31 | +57.17 | +117.06 | +261.40 |
| NG. | National Grid | -1.09 | -1.85 | -5.50 | +0.00 | +15.11 | +25.49 | +26.49 | +42.87 |
| EXPN | Experian Plc | +1.52 | +11.27 | +2.21 | +0.68 | -30.87 | -22.07 | -7.31 | -10.36 |
| SMIN | Smiths Group Plc | +3.59 | +3.43 | +4.36 | +1.53 | +14.78 | +52.29 | +56.88 | +67.15 |
| RIO | Rio Tinto plc | +3.08 | -4.69 | -7.01 | +1.55 | +45.98 | +35.64 | +34.28 | +13.09 |
| NWG | NatWest Group plc | +2.31 | +3.72 | +18.69 | +1.98 | +31.12 | +88.12 | +181.32 | +213.58 |
| GLEN | Glencore plc | +1.41 | +0.85 | -5.87 | +3.04 | +63.11 | +19.72 | +10.58 | +60.41 |
| ICG | ICG Plc | +4.47 | +17.24 | +7.13 | +3.47 | -9.69 | -8.58 | +35.38 | -11.26 |
| SVT | Severn Trent Plc | -0.07 | +1.76 | -3.96 | +3.69 | +12.66 | +19.98 | +17.04 | +9.42 |
| CRDA | Croda International plc | +0.31 | -3.15 | +0.69 | +5.25 | +1.14 | -28.24 | -50.36 | -64.61 |
| BATS | British American Tobacco plc | -2.00 | -3.87 | +7.81 | +5.28 | +17.10 | +67.35 | +74.31 | +64.84 |
| GSK | GSK plc | +4.20 | -1.11 | -2.73 | +5.29 | +40.83 | +26.27 | +40.15 | +37.00 |
| BBOX | Tritax Big Box REIT plc | +4.04 | +5.44 | +12.59 | +5.44 | +20.61 | +5.63 | +19.78 | -16.78 |
| AAL | Anglo American Plc | +8.20 | -2.07 | +0.26 | +5.57 | +58.65 | +55.95 | +51.50 | +20.80 |
| ABF | Associated British Foods plc | -0.35 | +1.74 | +10.63 | +5.75 | -10.01 | -19.90 | -2.99 | -1.42 |
| ALW | Alliance Witan plc | +1.14 | -0.07 | +4.46 | +5.78 | +5.62 | +9.97 | +28.37 | +32.97 |
| IAG | International Consolidated Airlines Group SA | +0.59 | -8.70 | +17.90 | +5.84 | +17.83 | +163.66 | +188.13 | +151.37 |
| BT.A | BT Group plc | +1.07 | +1.97 | -8.68 | +6.28 | -10.71 | +41.53 | +56.08 | +8.90 |
| INVP | Investec Plc | +3.71 | +5.50 | +3.04 | +6.28 | +15.34 | +5.67 | +28.63 | +150.45 |
| FCIT | F&C Investment Trust | -0.30 | -3.98 | +3.66 | +6.99 | +14.73 | +27.83 | +49.16 | +56.34 |
| MKS | Marks & Spencer Group plc | +3.19 | +3.54 | +18.66 | +7.31 | +10.42 | +20.36 | +88.73 | +177.62 |
| BLND | British Land Co plc | +1.15 | +5.20 | +13.19 | +7.56 | +23.25 | +10.31 | +29.29 | -12.98 |
| CPG | Compass Group plc | -1.84 | -5.25 | +5.83 | +7.75 | -10.54 | -0.47 | +15.37 | +58.36 |
| LAND | Land Securities Group plc | +0.22 | +6.39 | +16.79 | +7.87 | +19.59 | +11.22 | +5.27 | +0.11 |
| BARC | Barclays plc | +3.51 | +3.86 | +24.10 | +8.29 | +47.13 | +129.21 | +241.31 | +213.14 |
| LSEG | London Stock Exchange Group plc | +1.18 | +10.99 | -10.00 | +8.36 | -11.32 | -5.59 | +5.47 | +21.94 |
| LLOY | Lloyds Banking Group plc | +3.38 | +5.04 | +17.64 | +8.98 | +45.12 | +89.09 | +153.85 | +146.56 |
| JD. | JD Sports Fashion plc | +5.17 | +8.17 | +34.62 | +9.65 | +0.41 | -24.76 | -40.27 | -49.59 |
| IMI | IMI plc | +0.54 | +1.92 | +3.91 | +9.80 | +35.33 | +60.39 | +81.82 | +71.07 |
| SMT | Scottish Mortgage Investment Trust plc | -0.67 | -5.81 | -5.64 | +9.83 | +22.71 | +56.57 | +86.40 | +3.99 |
| AV. | Aviva Plc | +2.35 | +6.28 | +9.70 | +9.84 | +7.91 | +39.56 | +70.96 | +86.72 |
| SBRY | Sainsbury (J) plc | -2.27 | +10.72 | +4.86 | +9.95 | +14.12 | +27.17 | +21.93 | +24.01 |
| UU. | United Utilities Group Plc | +0.29 | +3.96 | +2.28 | +10.79 | +21.96 | +34.98 | +35.45 | +29.54 |
| NXT | Next plc | +1.11 | +2.94 | +13.42 | +10.99 | +23.42 | +70.73 | +110.42 | +87.13 |
| ABDN | Aberdeen Group Plc | +0.89 | +5.59 | +18.72 | +13.58 | +22.28 | +48.20 | +5.50 | -12.19 |
| VOD | Vodafone Group plc | +4.30 | +13.72 | +4.21 | +13.78 | +41.25 | +64.09 | +57.76 | +2.92 |
| RR. | Rolls Royce Holdings Plc | +4.09 | +0.53 | +25.05 | +14.00 | +44.66 | +219.96 | +655.94 | +1,338.49 |
| BEZ | Beazley plc | +0.62 | +0.90 | +1.61 | +14.29 | +43.84 | +93.87 | +126.18 | +230.28 |
| LGEN | Legal & General Group plc | +0.64 | +3.90 | +18.65 | +14.35 | +16.31 | +29.89 | +25.46 | +14.52 |
| GAW | Games Workshop Group | +0.40 | -7.84 | +3.40 | +14.37 | +29.62 | +94.24 | +72.97 | +81.51 |
| TSCO | Tesco plc | +1.07 | +5.18 | +0.74 | +15.17 | +12.88 | +47.88 | +83.22 | +106.36 |
| STAN | Standard Chartered plc | +2.69 | +4.91 | +21.10 | +15.21 | +58.69 | +195.44 | +199.08 | +394.10 |
| MNG | M&G plc | +2.07 | +5.75 | +19.09 | +15.38 | +36.97 | +71.12 | +72.70 | +56.48 |
| IHG | InterContinental Hotels Group plc | +1.44 | -7.34 | +10.84 | +16.88 | +36.29 | +47.92 | +106.72 | +150.45 |
| BGEO | Lion Finance Group Plc | +5.00 | +8.28 | +7.88 | +18.05 | +60.03 | +155.87 | +261.04 | +700.68 |
| BP. | BP Plc | +2.38 | +13.83 | -6.66 | +18.19 | +34.31 | +17.56 | +11.64 | +83.36 |
| HSX | Hiscox Ltd | -0.70 | -0.59 | +18.94 | +20.81 | +41.13 | +47.56 | +65.71 | +106.49 |
| HSBA | HSBC Holdings plc | +4.75 | +9.04 | +17.50 | +21.45 | +61.85 | +133.19 | +140.53 | +284.63 |
| SHEL | Shell plc | +1.77 | +13.08 | +0.75 | +21.51 | +22.85 | +17.90 | +38.97 | +134.17 |
| SDLF | Standard Life Plc | +1.78 | +9.15 | +19.16 | +24.47 | +40.57 | +69.70 | +61.99 | +33.67 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.92 | +6.35 | +13.96 | +24.54 | +9.43 | +12,019.40 | +13,721.28 | +15,621.20 |
| IGG | IG Group Holdings Plc | -1.15 | -6.19 | +12.25 | +25.59 | +51.46 | +83.31 | +136.60 | +95.10 |
| CCH | Coca-Cola HBC AG | +0.41 | +0.57 | +18.36 | +25.72 | +23.69 | +72.80 | +106.90 | +81.54 |
| PCT | Polar Capital Technology Trust plc | -1.02 | -8.77 | +3.37 | +26.66 | +61.83 | +105.72 | +175.49 | +160.55 |
| SDR | Schroders plc | +0.26 | +0.60 | +1.64 | +30.08 | +46.15 | +53.23 | +27.02 | -5.39 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +24.07 | +30.19 | +18.79 | +16.35 | +36.68 | +6.71 |
| SGRO | Segro Plc | +9.01 | +11.57 | +39.21 | +30.69 | +50.38 | +10.09 | +24.59 | -17.79 |
| PSON | Pearson plc | +1.33 | +7.06 | +16.52 | +33.68 | +19.05 | +19.79 | +44.25 | +50.38 |
| ADM | Admiral Group | +0.39 | +1.87 | +5.77 | +34.96 | +7.42 | +35.22 | +57.87 | +6.97 |
| BNZL | Bunzl plc | +1.39 | +5.01 | +13.68 | +37.17 | +19.52 | -14.83 | -3.49 | +5.29 |
| DCC | DCC Energy Plc | +1.12 | +1.77 | +21.11 | +38.43 | +32.58 | +18.95 | +37.83 | +5.21 |
| DPLM | Diploma plc | +3.53 | +7.54 | +10.50 | +38.98 | +44.10 | +75.16 | +141.30 | +162.02 |
| CCC | Computacenter plc | -0.33 | +13.26 | +26.79 | +46.18 | +115.67 | +81.13 | +113.19 | +81.95 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
