FTSE 100: Performance
10,902.56
39.47 (0.36%)Day high
10,910.59
10,910.59
Day low
10,836.63
10,836.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +1.95 | -0.92 | -28.55 | -36.43 | -12.92 | +5.56 | +45.71 | +23.25 |
| FRES | Fresnillo | -2.04 | -11.32 | -18.97 | -32.86 | +4.27 | +292.30 | +373.09 | +151.54 |
| AAF | Airtel Africa plc | -1.66 | -1.80 | -12.33 | -31.27 | -8.96 | +200.63 | +150.57 | +111.14 |
| RTO | Rentokil Initial Plc | -0.33 | +17.03 | -0.53 | -24.65 | -11.80 | -10.21 | -19.82 | -43.73 |
| CNA | Centrica plc | +2.01 | +4.53 | -0.19 | -23.88 | -10.63 | +31.20 | +1.74 | +134.75 |
| HLMA | Halma plc | +6.04 | -0.73 | -6.64 | -21.88 | +1.38 | +38.84 | +81.93 | +11.56 |
| EDV | Endeavour Mining plc | -5.86 | -9.38 | -11.89 | -21.70 | +17.55 | +143.27 | +128.83 | +89.85 |
| RIO | Rio Tinto plc | +0.88 | -11.46 | -15.95 | -20.14 | +16.91 | +33.30 | +20.27 | +38.63 |
| ANTO | Antofagasta plc | +2.94 | -15.34 | -20.15 | -18.64 | +14.61 | +98.27 | +147.65 | +116.20 |
| PRU | Prudential plc | +3.23 | +6.35 | -5.32 | -14.83 | -12.49 | +57.60 | +8.59 | -36.50 |
| GAW | Games Workshop Group | +4.35 | +1.45 | -11.53 | -13.36 | +2.94 | +41.53 | +60.00 | +73.91 |
| GLEN | Glencore plc | +3.78 | -12.04 | -9.98 | -10.06 | +38.76 | +36.99 | +20.74 | +40.17 |
| PCT | Polar Capital Technology Trust plc | +8.93 | -14.65 | -12.63 | -9.76 | +25.58 | +75.52 | +152.78 | +121.04 |
| BT.A | BT Group plc | -6.56 | +11.25 | +11.05 | -7.99 | +21.17 | +57.13 | +78.27 | +29.58 |
| ITH | Ithaca Energy plc | +1.33 | -10.10 | +6.78 | -5.21 | +10.82 | +168.40 | +61.17 | n/a |
| WEIR | Weir plc | +1.27 | -10.90 | -13.54 | -2.21 | -17.83 | +10.76 | +33.63 | +30.63 |
| AAL | Anglo American Plc | +3.43 | -8.51 | -5.67 | -1.80 | +32.37 | +75.78 | +93.33 | +34.98 |
| BA. | BAE Systems plc | +0.82 | +0.72 | -16.48 | -1.56 | +5.80 | +37.24 | +71.82 | +232.17 |
| CCH | Coca-Cola HBC AG | +3.85 | -3.26 | -8.60 | -1.45 | +14.04 | +49.33 | +101.82 | +62.35 |
| BAB | Babcock International Group | -2.27 | +9.36 | -17.39 | -1.15 | -15.57 | +99.40 | +137.57 | +212.04 |
| NG. | National Grid | -1.44 | +8.80 | +5.89 | -0.78 | +7.65 | +29.84 | +40.03 | +40.98 |
| BATS | British American Tobacco plc | -2.42 | +9.75 | +10.92 | -0.67 | +8.54 | +67.02 | +85.83 | +76.16 |
| STJ | St James's Place Plc | +2.02 | +11.27 | -1.94 | +0.48 | -14.30 | +43.92 | +78.41 | -27.82 |
| GSK | GSK plc | +0.58 | +7.34 | +1.71 | +0.50 | +4.25 | +38.81 | +35.94 | +16.62 |
| BBOX | Tritax Big Box REIT plc | +0.20 | +4.96 | -8.75 | +0.82 | -2.82 | +7.40 | +1.58 | -36.26 |
| AZN | AstraZeneca plc | -0.80 | +15.83 | +19.04 | +1.32 | +3.05 | +39.44 | +38.06 | +58.28 |
| ICG | ICG Plc | -2.94 | +4.50 | -8.38 | +1.35 | -5.10 | -16.07 | +35.54 | -20.07 |
| MRO | Melrose Industries plc | +5.13 | +8.80 | -0.79 | +1.35 | -23.20 | -4.23 | -4.97 | -4.85 |
| HLN | Haleon plc | +0.15 | -3.83 | -5.20 | +1.85 | -9.76 | -4.48 | +5.00 | n/a |
| BRBY | Burberry Group plc | +4.70 | +13.07 | +5.35 | +2.12 | -5.82 | +61.40 | -29.63 | -39.04 |
| LMP | LondonMetric Property plc | +0.53 | +8.62 | -2.02 | +2.61 | -2.78 | +0.05 | +7.57 | -30.46 |
| HSBA | HSBC Holdings plc | +3.56 | -5.21 | -11.95 | +2.68 | +21.17 | +95.13 | +125.97 | +211.84 |
| IMB | Imperial Brands Group | -4.74 | +9.50 | +12.28 | +3.00 | -9.69 | +24.18 | +66.26 | +86.57 |
| BP. | BP Plc | -0.07 | -3.57 | +6.84 | +3.73 | +21.19 | +54.37 | +18.66 | +66.32 |
| SPX | Spirax Group plc | +1.36 | +2.41 | +3.26 | +3.98 | +5.15 | +14.09 | -12.72 | -56.29 |
| LSEG | London Stock Exchange Group plc | -0.16 | +11.00 | +11.11 | +4.02 | +9.06 | -8.22 | +13.68 | +40.16 |
| FCIT | F&C Investment Trust | +3.27 | -3.07 | -1.05 | +4.10 | +9.78 | +22.52 | +52.74 | +46.02 |
| BARC | Barclays plc | +1.91 | -1.26 | -16.81 | +4.15 | +0.71 | +67.81 | +218.70 | +121.25 |
| ABDN | Aberdeen Group Plc | -0.17 | -5.98 | -8.45 | +4.27 | +12.11 | +68.08 | +38.52 | -12.77 |
| LLOY | Lloyds Banking Group plc | +1.38 | -5.50 | -14.69 | +4.49 | +3.28 | +82.47 | +135.40 | +99.63 |
| CPG | Compass Group plc | -1.73 | +7.64 | +1.64 | +4.98 | +1.94 | -2.78 | +21.97 | +64.52 |
| VOD | Vodafone Group plc | -1.13 | +1.16 | -1.09 | +5.45 | +24.42 | +76.14 | +54.56 | +3.95 |
| BBY | Balfour Beatty plc | +5.50 | +1.31 | -3.67 | +5.75 | +34.21 | +109.51 | +182.62 | +262.80 |
| SN. | Smith & Nephew plc | -1.14 | +12.67 | +6.95 | +6.03 | -8.78 | +22.31 | +18.25 | -11.50 |
| NWG | NatWest Group plc | +0.67 | -8.63 | -16.43 | +6.11 | -4.36 | +54.08 | +203.07 | +153.56 |
| SVT | Severn Trent Plc | +0.00 | +6.53 | +7.21 | +6.46 | +20.17 | +27.39 | +26.38 | +17.67 |
| SMT | Scottish Mortgage Investment Trust plc | +5.51 | -7.83 | +6.14 | +6.47 | +36.18 | +63.36 | +120.88 | +0.83 |
| IMI | IMI plc | +4.55 | -5.47 | -6.61 | +7.69 | +16.48 | +69.94 | +93.29 | +64.06 |
| ALW | Alliance Witan plc | +3.29 | -1.99 | -0.50 | +7.73 | +5.83 | +9.52 | +32.44 | +28.73 |
| INVP | Investec Plc | +4.63 | +8.24 | -4.03 | +7.79 | +10.00 | +4.98 | +29.69 | +95.75 |
| SSE | SSE plc | +1.40 | +8.56 | +10.61 | +8.43 | +16.56 | +58.08 | +60.06 | +62.97 |
| DPLM | Diploma plc | +4.43 | -7.12 | -1.48 | +9.27 | +33.88 | +61.80 | +144.81 | +127.16 |
| SMIN | Smiths Group Plc | +2.87 | -2.85 | +1.62 | +9.57 | +5.66 | +76.74 | +64.73 | +81.76 |
| MNG | M&G plc | +2.19 | +7.97 | -5.55 | +10.74 | +22.47 | +69.99 | +63.02 | +68.69 |
| INF | Informa plc | +3.40 | +0.98 | -3.07 | +11.10 | -7.09 | +6.26 | +24.00 | +64.36 |
| EXPN | Experian Plc | -5.36 | +9.86 | +4.77 | +11.89 | -10.80 | -23.25 | +10.47 | -14.95 |
| ITRK | Intertek Group plc | -0.42 | +0.76 | +1.63 | +12.08 | +17.39 | +31.71 | +56.03 | +15.97 |
| ABF | Associated British Foods plc | -1.08 | +8.08 | -1.81 | +12.10 | -9.92 | -9.35 | -13.91 | -0.15 |
| DCC | DCC Energy Plc | -0.08 | +0.31 | +1.25 | +12.85 | +33.37 | +13.84 | +40.23 | +5.61 |
| III | 3i Group Plc | +5.32 | +13.01 | -3.66 | +12.92 | -33.40 | -20.20 | +33.76 | +86.45 |
| UU. | United Utilities Group Plc | +0.45 | +9.41 | +9.79 | +13.69 | +30.72 | +50.02 | +46.93 | +46.46 |
| IAG | International Consolidated Airlines Group SA | +5.83 | +7.90 | +2.29 | +13.74 | +15.18 | +90.20 | +198.32 | +175.13 |
| SBRY | Sainsbury (J) plc | -3.45 | +2.51 | +2.63 | +13.82 | +1.76 | +43.42 | +29.89 | +17.56 |
| AUTO | Autotrader Group Plc | +1.40 | +14.27 | +7.69 | +14.55 | -19.44 | -28.63 | -17.01 | -21.17 |
| RR. | Rolls Royce Holdings Plc | +10.49 | -1.86 | -11.41 | +15.00 | +18.84 | +145.45 | +490.34 | +855.89 |
| ULVR | Unilever plc | -2.06 | +4.02 | +7.83 | +15.27 | -4.93 | -2.93 | +10.94 | +11.89 |
| HWDN | Howden Joinery Group Plc | -0.99 | +10.75 | +3.85 | +15.96 | +2.29 | +4.23 | +31.66 | -9.23 |
| SHEL | Shell plc | -3.14 | -4.46 | +10.31 | +16.07 | +25.99 | +45.55 | +39.38 | +123.31 |
| BLND | British Land Co plc | -0.51 | +9.89 | -0.55 | +17.64 | +8.95 | +14.66 | +38.16 | -15.81 |
| IHG | InterContinental Hotels Group plc | +1.19 | +12.72 | +12.08 | +19.05 | +33.53 | +42.36 | +127.22 | +164.51 |
| AV. | Aviva Plc | -1.73 | +7.59 | +5.06 | +19.25 | +6.79 | +62.80 | +82.93 | +92.09 |
| PSON | Pearson plc | +0.00 | +0.69 | +10.10 | +19.80 | +29.87 | +8.33 | +35.42 | +106.19 |
| HSX | Hiscox Ltd | -1.77 | +4.29 | +8.06 | +20.36 | +43.33 | +86.66 | +97.66 | +133.05 |
| TSCO | Tesco plc | -1.57 | +8.02 | +21.99 | +20.73 | +21.94 | +61.50 | +98.78 | +93.68 |
| STAN | Standard Chartered plc | +6.50 | +3.15 | +0.09 | +21.23 | +35.63 | +141.17 | +258.15 | +382.45 |
| MTLN | Metlen Energy & Metals Plc | +2.33 | -6.67 | -10.15 | +21.66 | +4.47 | n/a | n/a | n/a |
| ADM | Admiral Group | -3.21 | +6.98 | +2.56 | +22.69 | +22.00 | +58.82 | +53.96 | +33.99 |
| REL | RELX plc | -2.11 | +9.38 | +18.81 | +22.97 | -3.73 | -16.92 | +2.17 | +26.85 |
| BNZL | Bunzl plc | -0.82 | +6.23 | +5.30 | +23.30 | +29.35 | -16.23 | -0.72 | +3.35 |
| LAND | Land Securities Group plc | +1.24 | +13.82 | -1.69 | +23.51 | +8.58 | +18.87 | +16.04 | -1.47 |
| WTB | Whitbread plc | -1.02 | +11.79 | +13.19 | +23.72 | -1.96 | -6.06 | -14.03 | -12.31 |
| RKT | Reckitt Benckiser Group Plc | +0.25 | +8.67 | +10.32 | +23.89 | -3.80 | +19.03 | +3.20 | -9.20 |
| CTEC | ConvaTec Group Plc | +1.11 | +10.93 | +9.69 | +24.54 | +8.11 | -3.25 | +22.86 | +17.02 |
| CCC | Computacenter plc | +8.18 | -11.18 | +3.02 | +24.66 | +75.51 | +127.75 | +91.90 | +78.66 |
| DGE | Diageo plc | +1.50 | +13.54 | +9.67 | +26.25 | +2.40 | -18.98 | -33.35 | -50.35 |
| SDLF | Standard Life Plc | +0.00 | +10.08 | +3.34 | +27.29 | +37.48 | +93.70 | +103.47 | +42.67 |
| LGEN | Legal & General Group plc | +0.90 | +7.63 | +3.44 | +27.70 | +28.44 | +45.78 | +41.95 | +6.35 |
| NXT | Next plc | -0.03 | +8.59 | +4.27 | +28.45 | +12.53 | +64.18 | +116.54 | +96.13 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.18 | +12.56 | +12.56 | +28.92 | +25.04 | +47.11 | +15,540.35 | +17,946.56 |
| BGEO | Lion Finance Group Plc | +8.80 | +7.86 | +7.86 | +29.07 | +71.71 | +184.35 | +288.12 | +757.50 |
| BTRW | Barratt Redrow Plc | -0.18 | +13.45 | +2.99 | +30.93 | -15.92 | -19.76 | -25.56 | -51.79 |
| SGE | Sage Group plc | -2.53 | +8.16 | +15.00 | +33.48 | +4.22 | +10.87 | +18.01 | +55.86 |
| SGRO | Segro Plc | +0.48 | -1.22 | -3.76 | +33.71 | +25.79 | +18.56 | +18.99 | -32.45 |
| KGF | Kingfisher | -1.08 | +17.58 | +16.45 | +34.53 | +20.95 | +30.37 | +66.02 | +10.03 |
| CRDA | Croda International plc | +2.93 | +9.98 | +14.99 | +34.70 | +33.12 | +3.67 | -16.64 | -62.01 |
| JD. | JD Sports Fashion plc | -2.07 | +10.62 | +3.49 | +36.40 | +11.19 | -19.15 | -29.23 | -59.23 |
| MKS | Marks & Spencer Group plc | +3.92 | +14.88 | +19.68 | +49.43 | +26.50 | +26.40 | +87.34 | +94.77 |
| WPP | WPP plc | +0.26 | +10.96 | +5.26 | +61.89 | +40.64 | -49.25 | -40.09 | -62.12 |
| EZJ | easyJet plc | -0.03 | +1.83 | +2.50 | +91.29 | +45.62 | +32.30 | +75.03 | +15.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
