FTSE 100: Performance
9,770.53
-3.79 (-0.04%)Day high
9,806.34
9,806.34
Day low
9,770.53
9,770.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +6.41 | +5.75 | -13.18 | -36.28 | -60.47 | -54.90 | -57.59 | -58.47 |
| RMV | Rightmove plc | -1.92 | -5.20 | -27.71 | -32.43 | -22.70 | -6.35 | -1.77 | -21.04 |
| HIK | Hikma Pharmaceuticals | -1.05 | -3.99 | -6.95 | -27.21 | -20.94 | -12.46 | +0.70 | -38.63 |
| MNDI | Mondi plc | +2.24 | +5.36 | -12.36 | -25.05 | -25.30 | -42.31 | -37.57 | -50.60 |
| AUTO | Auto Trader Group plc | +2.34 | -9.37 | -20.88 | -23.54 | -24.03 | -12.05 | +14.75 | +3.48 |
| REL | RELX plc | +1.26 | -1.39 | -11.80 | -22.09 | -17.91 | +0.63 | +31.96 | +70.52 |
| III | 3i Group Plc | +2.91 | -5.47 | -16.13 | -21.46 | -11.17 | +36.78 | +151.70 | +177.22 |
| LSEG | London Stock Exchange Group plc | +4.88 | +1.29 | +2.74 | -19.54 | -23.97 | -4.63 | +19.54 | -1.19 |
| BTRW | Barratt Redrow Plc | +3.59 | -0.16 | +0.54 | -18.92 | -13.95 | -33.75 | -6.18 | -42.31 |
| CTEC | ConvaTec Group Plc | +7.17 | +1.25 | +2.98 | -15.31 | +6.51 | +0.50 | +6.60 | +16.67 |
| SGE | Sage Group plc | +1.26 | +0.46 | +0.05 | -14.39 | -16.78 | -7.10 | +40.89 | +84.51 |
| BA. | BAE Systems plc | -1.49 | -6.87 | -14.04 | -12.95 | +43.68 | +58.88 | +99.93 | +240.42 |
| DGE | Diageo plc | +4.84 | -5.51 | -8.55 | -12.21 | -33.77 | -40.73 | -53.66 | -42.84 |
| WTB | Whitbread plc | +4.71 | -11.32 | -22.03 | -12.05 | -16.15 | -29.76 | -6.03 | -22.63 |
| MKS | Marks & Spencer Group plc | +2.05 | -4.49 | -8.38 | -11.74 | -15.71 | +25.35 | +175.93 | +135.57 |
| EXPN | Experian Plc | +2.99 | +2.52 | -10.72 | -11.52 | -6.10 | +5.41 | +17.94 | +21.91 |
| ENT | Entain plc | -1.53 | +5.47 | -13.98 | -10.67 | -0.51 | -20.29 | -43.47 | -34.77 |
| CRDA | Croda International plc | +4.02 | +0.29 | +7.29 | -10.62 | -17.89 | -45.30 | -58.76 | -56.27 |
| BEZ | Beazley plc | +5.87 | -7.17 | +0.00 | -10.62 | -0.30 | +55.83 | +30.55 | +129.26 |
| LMP | LondonMetric Property plc | +2.60 | -2.26 | +4.56 | -7.61 | +2.60 | -5.93 | +7.97 | -21.18 |
| CPG | Compass Group plc | +1.98 | -3.23 | -6.89 | -7.11 | -11.49 | +13.00 | +24.41 | +68.15 |
| BKG | Berkeley Group Holdings plc | +6.17 | +1.29 | +5.94 | -6.75 | -0.20 | -19.41 | +3.32 | -11.84 |
| ADM | Admiral Group | +1.89 | -1.57 | -6.80 | -6.07 | +19.91 | +17.74 | +55.14 | +6.00 |
| ULVR | Unilever plc | +1.28 | -2.84 | -4.82 | -6.04 | -6.73 | +15.54 | +4.78 | +0.21 |
| HWDN | Howden Joinery Group Plc | +1.91 | +4.43 | -1.37 | -5.66 | +3.45 | +1.44 | +47.10 | +17.86 |
| EZJ | easyJet plc | +7.51 | +11.06 | +12.97 | -4.40 | -11.32 | +2.28 | +45.80 | -27.85 |
| HLN | Haleon plc | +3.68 | -0.05 | +8.01 | -4.08 | -4.00 | +16.26 | +18.08 | n/a |
| ITRK | Intertek Group plc | +2.98 | -6.01 | -1.76 | -3.87 | -3.71 | +11.67 | +15.80 | -22.08 |
| LAND | Land Securities Group plc | +1.62 | -1.97 | +8.36 | -3.64 | +4.20 | -16.36 | -2.68 | -16.02 |
| BNZL | Bunzl plc | +0.93 | +0.93 | -11.97 | -2.68 | -35.16 | -30.10 | -23.73 | -8.76 |
| CCH | Coca-Cola HBC AG | +3.56 | +4.19 | +5.18 | -2.02 | +39.90 | +66.01 | +95.25 | +60.24 |
| PSN | Persimmon plc | +2.45 | +8.57 | +20.14 | -1.98 | +7.83 | -1.84 | +10.14 | -50.48 |
| BT.A | BT Group plc | +5.14 | +3.58 | -7.29 | -1.65 | +25.58 | +48.08 | +63.88 | +33.60 |
| PSON | Pearson plc | +2.39 | +3.40 | +1.45 | -0.94 | -17.79 | +11.81 | +14.10 | +53.05 |
| CNA | Centrica plc | -0.81 | -0.06 | -1.80 | -0.51 | +31.34 | +17.17 | +82.86 | +278.73 |
| SHEL | Shell plc | -1.90 | -7.02 | +1.98 | -0.21 | +10.11 | +6.17 | +18.48 | +91.35 |
| LGEN | Legal & General Group plc | +4.63 | +6.70 | +5.85 | +0.00 | +11.78 | +2.76 | +2.59 | -2.09 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.67 | +0.58 | +4.37 | +1.17 | +12.87 | +11,746.15 | +13,595.65 | +17,970.40 |
| SGRO | Segro Plc | +2.13 | -0.34 | +8.45 | +1.54 | +0.17 | -19.42 | -7.79 | -25.80 |
| ABF | Associated British Foods plc | -0.52 | +0.76 | +5.84 | +2.22 | +2.27 | -10.59 | +36.45 | -7.63 |
| SVT | Severn Trent Plc | +2.14 | +0.91 | +8.25 | +3.13 | +7.58 | +5.73 | +2.78 | +18.13 |
| SMIN | Smiths Group Plc | -0.51 | -5.36 | -0.68 | +3.64 | +33.72 | +34.68 | +48.49 | +50.35 |
| UU. | United Utilities Group Plc | +2.38 | +1.43 | +4.65 | +3.98 | +12.43 | +10.16 | +17.94 | +29.91 |
| ICG | ICG Plc | -0.69 | +7.15 | -10.52 | +4.49 | -4.53 | +22.00 | +77.00 | +19.69 |
| ALW | Alliance Witan plc | -0.16 | -0.47 | +1.77 | +4.98 | +1.44 | +16.15 | +37.31 | +40.51 |
| DCC | DCC plc | -2.11 | -1.62 | +2.84 | +6.26 | -7.36 | -13.31 | +21.04 | -8.75 |
| NXT | Next plc | -1.18 | -2.89 | +11.83 | +7.53 | +36.85 | +64.58 | +138.54 | +93.87 |
| MNG | M&G plc | +2.20 | +4.59 | +9.48 | +7.58 | +43.07 | +26.80 | +54.47 | +38.41 |
| SDR | Schroders plc | +1.40 | +1.24 | +4.03 | +7.81 | +25.48 | -10.50 | -10.67 | -30.94 |
| IMB | Imperial Brands Group | -3.11 | +0.89 | +2.58 | +8.68 | +24.89 | +75.94 | +55.17 | +102.48 |
| NG. | National Grid | +2.46 | -2.84 | +10.15 | +9.16 | +22.20 | +16.81 | +25.05 | +42.21 |
| BP. | BP Plc | -3.99 | -8.21 | +1.55 | +9.38 | +11.96 | -7.05 | -6.55 | +57.99 |
| INF | Informa plc | -6.60 | -4.24 | -5.16 | +9.73 | +6.42 | +13.52 | +42.89 | +58.95 |
| PHNX | Phoenix Group Holdings Plc | +5.89 | +7.88 | +10.62 | +10.11 | +42.66 | +38.54 | +20.52 | -0.91 |
| AV. | Aviva Plc | +2.99 | +3.86 | -0.42 | +10.49 | +42.86 | +55.31 | +53.18 | +110.97 |
| TSCO | Tesco plc | -1.83 | +0.32 | -0.18 | +10.78 | +17.35 | +55.25 | +97.44 | +90.58 |
| HSX | Hiscox Ltd | +7.44 | +4.43 | +8.68 | +11.07 | +26.45 | +36.71 | +34.63 | +40.73 |
| WEIR | Weir Group plc | -2.83 | +0.64 | +9.07 | +11.23 | +26.19 | +54.40 | +71.12 | +46.79 |
| DPLM | Diploma plc | -3.28 | +0.76 | -2.03 | +11.58 | +21.39 | +48.79 | +89.56 | +151.66 |
| HLMA | Halma plc | -1.13 | +4.47 | +7.03 | +11.88 | +25.84 | +54.89 | +69.42 | +43.47 |
| FCIT | F&C Investment Trust plc | -0.81 | +0.16 | +5.04 | +12.34 | +9.54 | +28.69 | +37.63 | +57.97 |
| SPX | Spirax Group plc | -1.63 | -2.20 | -4.24 | +13.08 | -5.20 | -35.39 | -38.69 | -41.60 |
| SBRY | Sainsbury (J) plc | +2.15 | +1.76 | +0.00 | +13.22 | +17.75 | +10.32 | +48.60 | +42.20 |
| SN. | Smith & Nephew plc | -2.08 | -1.77 | -10.80 | +13.50 | +24.77 | +17.09 | +13.24 | -20.20 |
| JD. | JD Sports Fashion plc | +7.25 | +7.82 | -8.30 | +13.52 | -12.05 | -51.12 | -28.33 | -49.71 |
| KGF | Kingfisher | +2.71 | +5.68 | +24.90 | +13.90 | +22.87 | +27.15 | +35.77 | +12.58 |
| SMT | Scottish Mortgage Investment Trust plc | +1.32 | +6.75 | +3.91 | +14.75 | +21.43 | +47.17 | +56.72 | -2.94 |
| BAB | Babcock International Group | +0.41 | +4.29 | +3.05 | +15.70 | +147.36 | +215.84 | +325.17 | +317.44 |
| AHT | Ashtead Group plc | +10.60 | +11.06 | -1.64 | +15.95 | +4.05 | -2.58 | +11.22 | +60.46 |
| MRO | Melrose Industries plc | -2.89 | -12.10 | -7.09 | +16.11 | +2.34 | +0.07 | +47.95 | +6.83 |
| IMI | IMI plc | -0.08 | +0.00 | +7.60 | +16.46 | +31.64 | +48.32 | +85.94 | +101.99 |
| RKT | Reckitt Benckiser Group Plc | +0.77 | +1.83 | +5.08 | +17.28 | +23.89 | +10.25 | +4.60 | -7.12 |
| BATS | British American Tobacco plc | -2.66 | +2.96 | +4.52 | +18.48 | +45.45 | +85.25 | +30.01 | +53.20 |
| SSE | SSE plc | +3.06 | -4.22 | +29.33 | +18.56 | +33.33 | +15.11 | +27.69 | +45.58 |
| GAW | Games Workshop Group | -0.66 | +20.25 | +32.93 | +19.22 | +44.21 | +99.59 | +130.42 | +83.99 |
| BRBY | Burberry Group plc | +7.62 | +11.73 | +15.50 | +19.58 | +34.24 | -15.62 | -36.99 | -29.66 |
| RTO | Rentokil Initial Plc | +1.36 | +7.29 | +17.45 | +22.65 | +6.79 | +1.33 | -16.43 | -15.65 |
| NWG | NatWest Group plc | +2.97 | +6.62 | +21.44 | +23.13 | +59.73 | +188.34 | +146.25 | +263.90 |
| RR. | Rolls Royce Holdings Plc | -0.36 | +0.69 | -1.25 | +23.74 | +89.67 | +279.87 | +1,161.88 | +879.99 |
| GSK | GSK plc | +1.66 | +1.89 | +24.43 | +23.89 | +37.50 | +29.19 | +28.40 | +31.36 |
| PRU | Prudential plc | +3.27 | +4.92 | +9.80 | +24.72 | +76.05 | +27.85 | +6.01 | -15.79 |
| STJ | St James's Place Plc | -0.44 | +4.61 | +8.96 | +25.53 | +52.78 | +101.00 | +24.50 | +19.26 |
| LLOY | Lloyds Banking Group plc | +1.16 | +5.61 | +15.42 | +26.67 | +76.95 | +104.06 | +112.35 | +164.88 |
| AZN | AstraZeneca plc | +0.30 | -0.28 | +18.94 | +27.12 | +29.01 | +33.06 | +21.50 | +79.71 |
| IHG | InterContinental Hotels Group plc | +7.41 | +9.04 | +20.30 | +27.24 | +5.66 | +48.50 | +118.54 | +125.48 |
| VOD | Vodafone Group plc | +1.23 | +2.18 | +11.16 | +27.65 | +41.51 | +47.81 | +14.21 | -23.76 |
| PCT | Polar Capital Technology Trust plc | -6.11 | -2.19 | +5.94 | +28.90 | +28.16 | +74.56 | +149.72 | +96.04 |
| HSBA | HSBC Holdings plc | +3.59 | +4.43 | +12.51 | +32.24 | +50.69 | +87.49 | +131.96 | +189.25 |
| GLEN | Glencore plc | -0.38 | +4.15 | +23.76 | +32.25 | +4.48 | -17.77 | -28.65 | +56.72 |
| IAG | International Consolidated Airlines Group SA | +8.95 | +10.26 | +8.64 | +34.22 | +41.31 | +163.39 | +221.42 | +163.06 |
| RIO | Rio Tinto plc | +2.60 | +6.58 | +24.79 | +35.29 | +19.36 | +0.97 | +2.51 | +2.64 |
| AAL | Anglo American Plc | +0.35 | +3.44 | +14.77 | +36.55 | +21.24 | +61.52 | -4.96 | +18.82 |
| BARC | Barclays plc | +3.60 | +11.53 | +21.08 | +42.39 | +73.18 | +212.43 | +196.69 | +214.79 |
| STAN | Standard Chartered plc | +3.49 | +10.33 | +24.55 | +52.51 | +78.08 | +174.35 | +185.83 | +272.88 |
| EDV | Endeavour Mining plc | +8.21 | +16.64 | +32.62 | +60.17 | +156.81 | +108.76 | +119.10 | n/a |
| ANTO | Antofagasta plc | +5.75 | +12.78 | +35.98 | +74.22 | +88.01 | +91.09 | +111.80 | +115.49 |
| AAF | Airtel Africa plc | +3.10 | +4.04 | +41.74 | +81.67 | +202.56 | +162.07 | +190.45 | +319.45 |
| FRES | Fresnillo | +6.42 | +26.26 | +35.04 | +106.00 | +354.15 | +404.10 | +245.51 | +154.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
