FTSE 100: Performance
10,314.59
-26.97 (-0.26%)Day high
10,373.28
10,373.28
Day low
10,232.19
10,232.19
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -9.97 | -22.06 | -24.13 | -40.18 | -14.94 | -39.17 | -61.61 | -53.16 |
| RMV | Rightmove plc | -1.57 | -3.30 | -25.85 | -39.02 | -26.01 | -12.46 | -19.17 | -20.40 |
| AUTO | Autotrader Group Plc | -3.13 | -7.58 | -31.86 | -35.70 | -32.72 | -27.35 | -16.46 | -8.94 |
| REL | RELX plc | -9.84 | -13.34 | -23.00 | -33.53 | -35.78 | -21.86 | +4.95 | +38.64 |
| EXPN | Experian Plc | -6.55 | -17.77 | -22.75 | -30.24 | -31.62 | -17.07 | -13.29 | +1.00 |
| HIK | Hikma Pharmaceuticals | -1.08 | +1.84 | -15.66 | -20.01 | -32.33 | -17.37 | -9.40 | -35.72 |
| SGE | Sage Group plc | -7.42 | -8.04 | -16.00 | -19.73 | -28.37 | -17.29 | +20.64 | +59.55 |
| III | 3i Group Plc | +6.52 | +3.83 | -24.25 | -19.32 | -14.63 | +41.71 | +103.23 | +184.26 |
| ADM | Admiral Group | +5.30 | -11.56 | -15.02 | -18.69 | +3.00 | +12.53 | +21.04 | -5.60 |
| MNDI | Mondi plc | -4.18 | -7.07 | +0.42 | -17.79 | -32.37 | -37.56 | -46.12 | -52.35 |
| CPG | Compass Group plc | +1.08 | -3.68 | -10.83 | -15.20 | -19.46 | +5.44 | +19.23 | +65.29 |
| ICG | ICG Plc | -4.40 | -12.26 | -6.58 | -14.91 | -23.88 | +1.46 | +19.35 | +2.27 |
| PSON | Pearson plc | +0.66 | -4.89 | -8.53 | -14.76 | -27.78 | +0.96 | +3.66 | +30.08 |
| BRBY | Burberry Group plc | -6.35 | -16.52 | -11.19 | -14.41 | -7.80 | -14.31 | -55.51 | -36.18 |
| ABF | Associated British Foods plc | +1.78 | -9.88 | -16.56 | -12.08 | +0.68 | -15.08 | -1.72 | -14.43 |
| LSEG | London Stock Exchange Group plc | -4.01 | -6.47 | -13.20 | -11.60 | -31.58 | -7.23 | +9.64 | -12.40 |
| WTB | Whitbread plc | -1.04 | +8.28 | -5.18 | -8.40 | -2.35 | -21.85 | -12.82 | -8.92 |
| DGE | Diageo plc | +0.88 | +3.86 | -4.60 | -8.37 | -30.98 | -43.15 | -52.93 | -45.15 |
| BNZL | Bunzl plc | +0.98 | -0.39 | -11.07 | -8.21 | -40.37 | -35.91 | -32.94 | -16.56 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.58 | +2.89 | -0.73 | -8.15 | +5.62 | +10,421.40 | +13,051.75 | +16,218.65 |
| BT.A | BT Group plc | +5.36 | +4.82 | +3.69 | -7.05 | +35.73 | +72.97 | +45.47 | +52.31 |
| AHT | Ashtead Group plc | -5.45 | -5.49 | -5.01 | -3.54 | -9.16 | -9.81 | -15.91 | +24.94 |
| ITRK | Intertek Group plc | -0.79 | -1.19 | -11.15 | -2.39 | -11.94 | +0.78 | -0.49 | -22.15 |
| ULVR | Unilever plc | +2.68 | +3.51 | -3.31 | -2.07 | -4.20 | +14.81 | +8.17 | +3.27 |
| HWDN | Howden Joinery Group Plc | +1.36 | +2.15 | -0.75 | -0.58 | +4.45 | +6.72 | +16.82 | +20.16 |
| DCC | DCC plc | +2.11 | +2.33 | -7.19 | -0.17 | -16.96 | -19.35 | -1.04 | -19.47 |
| CTEC | ConvaTec Group Plc | -1.86 | -3.17 | -5.00 | +0.43 | -6.07 | -1.61 | -2.85 | +13.73 |
| DPLM | Diploma plc | -2.80 | +1.51 | -4.19 | +0.47 | +18.08 | +61.90 | +85.22 | +126.60 |
| ALW | Alliance Witan plc | +0.32 | -0.31 | -1.24 | +1.11 | -4.08 | +10.63 | +22.12 | +41.58 |
| EZJ | easyJet plc | +3.13 | -4.44 | +1.34 | +1.57 | -4.06 | -14.64 | -1.33 | -24.55 |
| TSCO | Tesco plc | +3.55 | -2.44 | -6.09 | +1.75 | +15.91 | +48.35 | +73.74 | +76.23 |
| CCH | Coca-Cola HBC AG | +3.07 | +6.79 | +16.50 | +2.34 | +43.20 | +72.41 | +104.94 | +79.88 |
| INF | Informa plc | -2.53 | +1.26 | -8.56 | +2.57 | +2.15 | +14.16 | +29.58 | +68.06 |
| SHEL | Shell plc | +4.00 | +0.72 | -2.39 | +2.68 | +3.77 | +12.46 | +18.91 | +111.08 |
| AV. | Aviva Plc | +4.26 | -4.68 | -2.57 | +2.68 | +26.73 | +52.80 | +43.96 | +98.32 |
| JD. | JD Sports Fashion plc | +3.61 | +1.24 | -6.87 | +2.80 | -2.63 | -23.20 | -52.19 | -46.76 |
| CRDA | Croda International plc | -2.47 | -0.80 | -5.78 | +3.54 | -18.66 | -44.07 | -62.01 | -58.37 |
| BTRW | Barratt Redrow Plc | +1.59 | +2.96 | +3.69 | +4.33 | -14.34 | -26.29 | -19.40 | -42.30 |
| IMB | Imperial Brands Group | +2.36 | -1.38 | +1.88 | +4.47 | +13.27 | +64.72 | +51.52 | +111.60 |
| HLN | Haleon plc | +1.46 | +3.40 | +8.08 | +4.73 | +2.14 | +17.75 | +20.18 | n/a |
| GAW | Games Workshop Group | -4.02 | -6.89 | +7.78 | +5.14 | +17.93 | +74.05 | +81.31 | +68.66 |
| LGEN | Legal & General Group plc | +4.17 | +1.98 | +12.53 | +5.35 | +10.44 | +5.56 | +3.00 | +5.94 |
| BA. | BAE Systems plc | -2.58 | +9.58 | +2.73 | +5.81 | +57.03 | +63.99 | +131.71 | +303.70 |
| LMP | LondonMetric Property plc | +0.10 | +6.15 | +5.26 | +6.09 | +7.40 | +6.49 | -3.29 | -12.50 |
| BATS | British American Tobacco plc | +2.88 | +5.80 | +13.52 | +7.29 | +38.63 | +87.40 | +42.26 | +64.54 |
| SBRY | Sainsbury (J) plc | +2.02 | -1.52 | -5.44 | +7.74 | +26.97 | +17.37 | +20.75 | +35.43 |
| MKS | Marks & Spencer Group plc | +1.65 | +12.70 | -6.99 | +8.09 | +10.18 | +53.59 | +129.74 | +167.15 |
| SN. | Smith & Nephew plc | +1.30 | +2.71 | -11.00 | +8.13 | +21.17 | +13.99 | +8.79 | -20.53 |
| FCIT | F&C Investment Trust plc | +0.96 | +0.32 | +1.62 | +8.36 | +5.81 | +28.40 | +27.87 | +57.72 |
| NXT | Next plc | +0.04 | -0.66 | -5.98 | +9.04 | +35.10 | +61.75 | +93.84 | +72.20 |
| UU. | United Utilities Group Plc | +2.76 | +3.48 | +3.96 | +9.47 | +21.99 | +18.07 | +14.76 | +33.11 |
| SMIN | Smiths Group Plc | -4.02 | +6.75 | +0.56 | +9.71 | +22.56 | +55.77 | +41.97 | +69.08 |
| SVT | Severn Trent Plc | +2.56 | +4.09 | +5.29 | +10.28 | +15.87 | +13.97 | +2.09 | +23.96 |
| HLMA | Halma plc | -2.36 | +1.54 | +0.23 | +10.51 | +16.79 | +64.01 | +55.26 | +40.20 |
| RKT | Reckitt Benckiser Group Plc | +3.83 | +3.34 | +6.29 | +10.99 | +15.98 | +8.19 | +9.88 | -1.34 |
| PSH | Pershing Square Holdings Ltd | -0.65 | -4.31 | -4.23 | +11.12 | +7.80 | +20.59 | +54.64 | +86.13 |
| PHNX | Phoenix Group Holdings Plc | +3.46 | +0.67 | +10.98 | +13.16 | +43.16 | +48.59 | +15.61 | +7.84 |
| LAND | Land Securities Group plc | +0.70 | +4.84 | +4.51 | +13.25 | +11.03 | -0.23 | -12.61 | +4.34 |
| BKG | Berkeley Group Holdings plc | +2.97 | +5.75 | +3.23 | +13.98 | +7.11 | -12.76 | -6.39 | -5.13 |
| NG. | National Grid | +3.03 | +7.17 | +8.82 | +14.91 | +26.61 | +29.71 | +29.46 | +55.56 |
| MRO | Melrose Industries plc | -1.93 | +1.84 | -0.70 | +15.51 | +1.30 | +6.77 | +37.40 | +16.23 |
| RR. | Rolls Royce Holdings Plc | -0.40 | +2.80 | +5.44 | +15.54 | +103.05 | +296.68 | +1,031.60 | +1,198.54 |
| IAG | International Consolidated Airlines Group SA | +4.59 | +3.14 | +3.66 | +15.80 | +28.20 | +194.69 | +149.57 | +188.90 |
| BP. | BP Plc | +3.82 | +5.47 | +4.42 | +15.84 | +9.31 | +0.69 | -3.54 | +81.12 |
| CNA | Centrica plc | +3.93 | +10.04 | +7.00 | +15.92 | +34.63 | +42.59 | +95.41 | +272.96 |
| HSX | Hiscox Ltd | -1.71 | +6.72 | +8.51 | +17.67 | +36.51 | +46.42 | +32.80 | +55.84 |
| SPX | Spirax Group plc | +1.94 | +7.53 | +3.66 | +17.96 | -9.14 | -26.08 | -39.79 | -35.28 |
| SMT | Scottish Mortgage Investment Trust plc | +5.41 | +7.19 | +8.15 | +18.03 | +16.72 | +65.75 | +57.31 | -2.54 |
| STJ | St James's Place Plc | +5.69 | +8.36 | +18.88 | +18.84 | +46.35 | +138.19 | +18.24 | +28.60 |
| BLND | British Land Co plc | +0.68 | +4.28 | +9.17 | +19.63 | +9.86 | +9.23 | -12.09 | -6.03 |
| SDR | Schroders plc | -0.65 | +11.50 | +20.08 | +19.83 | +28.70 | +12.49 | -9.24 | -23.25 |
| SGRO | Segro Plc | +1.09 | +6.68 | +9.00 | +20.55 | +5.97 | -11.81 | -17.39 | -22.65 |
| MNG | M&G plc | +2.09 | +7.38 | +18.84 | +21.99 | +50.07 | +41.84 | +49.78 | +71.17 |
| IHG | InterContinental Hotels Group plc | +3.88 | +1.41 | +13.55 | +22.10 | -3.54 | +39.27 | +80.64 | +114.05 |
| PSN | Persimmon plc | +0.88 | +4.85 | +17.91 | +23.74 | +12.60 | -1.45 | -6.89 | -46.39 |
| RTO | Rentokil Initial Plc | -3.56 | +2.61 | +7.94 | +25.88 | +14.14 | +12.17 | -10.15 | -12.23 |
| KGF | Kingfisher | +5.16 | +7.55 | +10.20 | +26.41 | +38.22 | +58.57 | +16.74 | +20.80 |
| AZN | AstraZeneca plc | +2.09 | +3.30 | +12.59 | +26.44 | +23.77 | +35.52 | +36.98 | +90.24 |
| PCT | Polar Capital Technology Trust plc | +1.73 | +7.99 | +4.93 | +26.90 | +33.33 | +82.82 | +146.31 | +113.22 |
| PRU | Prudential plc | +3.43 | +4.42 | +14.31 | +28.76 | +77.82 | +48.12 | -10.40 | +0.71 |
| WEIR | Weir Group plc | +0.56 | +13.02 | +9.66 | +29.74 | +33.80 | +79.09 | +77.72 | +69.28 |
| IMI | IMI plc | +3.44 | +13.04 | +18.34 | +29.87 | +40.46 | +64.59 | +83.03 | +123.05 |
| SSE | SSE plc | +2.33 | +8.07 | +25.84 | +30.54 | +47.78 | +44.50 | +37.50 | +59.67 |
| VOD | Vodafone Group plc | +4.50 | +10.09 | +18.57 | +31.85 | +59.07 | +59.26 | +15.19 | -14.23 |
| BEZ | Beazley plc | +2.46 | +42.96 | +25.52 | +32.58 | +39.38 | +112.36 | +77.91 | +260.49 |
| NWG | NatWest Group plc | +5.17 | +4.01 | +17.12 | +33.70 | +57.93 | +209.64 | +120.72 | +309.90 |
| GSK | GSK plc | +5.28 | +5.11 | +8.12 | +37.84 | +37.01 | +19.48 | +34.86 | +37.55 |
| BARC | Barclays plc | +3.91 | +4.18 | +22.74 | +40.07 | +68.20 | +231.44 | +165.15 | +256.36 |
| STAN | Standard Chartered plc | +3.95 | +3.36 | +22.22 | +40.66 | +74.54 | +220.34 | +184.65 | +323.93 |
| HSBA | HSBC Holdings plc | +5.06 | +9.50 | +22.72 | +42.17 | +54.31 | +112.51 | +120.81 | +233.38 |
| BAB | Babcock International Group | -2.06 | +11.86 | +17.39 | +42.76 | +164.68 | +216.44 | +368.42 | +500.34 |
| LLOY | Lloyds Banking Group plc | +8.20 | +12.30 | +25.11 | +47.15 | +78.78 | +163.38 | +108.36 | +227.84 |
| RIO | Rio Tinto plc | +1.89 | +13.63 | +23.99 | +51.42 | +39.07 | +25.75 | +12.17 | +21.08 |
| AAF | Airtel Africa plc | -8.40 | -9.57 | +18.22 | +59.05 | +126.45 | +193.54 | +194.06 | +300.24 |
| GLEN | Glencore plc | +0.18 | +22.55 | +37.47 | +66.81 | +42.94 | +19.97 | -8.17 | +103.00 |
| AAL | Anglo American Plc | +0.06 | +13.49 | +20.00 | +66.83 | +47.74 | +91.60 | +3.84 | +44.79 |
| EDV | Endeavour Mining plc | -9.51 | +12.60 | +33.70 | +75.64 | +150.15 | +202.87 | +112.40 | n/a |
| ANTO | Antofagasta plc | -3.58 | +11.79 | +30.47 | +92.59 | +111.01 | +109.92 | +111.75 | +152.08 |
| FRES | Fresnillo | -17.54 | +9.43 | +65.08 | +156.68 | +427.01 | +625.47 | +353.29 | +258.20 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
