FTSE 100: Performance
9,965.16
71.01 (0.72%)Day high
9,972.72
9,972.72
Day low
9,839.20
9,839.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -7.18 | +0.77 | -18.73 | -41.31 | -39.39 | -26.70 | -23.90 | -28.72 |
| AUTO | Autotrader Group Plc | -6.51 | -2.48 | -21.62 | -39.99 | -38.36 | -39.69 | -22.59 | -19.78 |
| ICG | ICG Plc | -4.31 | -11.33 | -27.18 | -33.79 | -27.68 | -27.89 | +27.53 | -21.07 |
| ENT | Entain plc | +6.99 | +3.54 | -22.14 | -33.14 | -11.35 | -25.50 | -50.54 | -62.05 |
| EXPN | Experian Plc | -7.50 | +0.20 | -24.24 | -31.24 | -29.17 | -26.39 | -1.23 | +4.61 |
| BTRW | Barratt Redrow Plc | -8.68 | -29.40 | -29.53 | -30.13 | -37.81 | -44.57 | -40.40 | -65.60 |
| REL | RELX plc | -7.67 | +6.91 | -19.67 | -29.65 | -37.05 | -29.73 | -5.70 | +35.04 |
| III | 3i Group Plc | -8.94 | -16.36 | -14.70 | -28.96 | -26.45 | -0.40 | +78.28 | +138.72 |
| MTLN | Metlen Energy & Metals Plc | -8.31 | -2.15 | -22.89 | -28.90 | n/a | n/a | n/a | n/a |
| WTB | Whitbread plc | -3.09 | -11.53 | -9.14 | -26.98 | -8.92 | -29.62 | -17.75 | -30.79 |
| SGE | Sage Group plc | -6.40 | +2.26 | -25.47 | -25.98 | -32.98 | -36.22 | +7.25 | +33.79 |
| JD. | JD Sports Fashion plc | -5.21 | -17.18 | -18.99 | -23.47 | -8.73 | -38.68 | -58.95 | -58.86 |
| DGE | Diageo plc | -6.10 | -27.29 | -14.28 | -23.11 | -33.59 | -53.03 | -62.14 | -54.71 |
| ITRK | Intertek Group plc | -2.85 | -20.25 | -22.37 | -21.60 | -26.83 | -26.40 | -7.83 | -34.61 |
| MNDI | Mondi plc | -0.34 | -6.56 | -6.73 | -18.27 | -31.35 | -38.98 | -35.45 | -55.54 |
| MRO | Melrose Industries plc | -3.83 | -23.17 | -16.04 | -17.31 | -5.57 | -26.57 | +3.86 | -3.02 |
| INF | Informa plc | +0.26 | -6.90 | -13.54 | -16.64 | -3.03 | -8.90 | +15.16 | +33.78 |
| CPG | Compass Group plc | -6.48 | -2.93 | -10.55 | -13.96 | -12.97 | -6.44 | +6.43 | +44.22 |
| SN. | Smith & Nephew plc | -3.72 | -9.16 | -1.27 | -9.70 | +11.57 | +15.98 | +6.35 | -10.21 |
| ULVR | Unilever plc | -7.21 | -17.25 | -6.41 | -9.67 | -10.54 | +1.22 | -4.10 | -0.77 |
| ABF | Associated British Foods plc | -3.75 | -7.68 | -14.36 | -9.32 | -5.78 | -25.41 | -5.66 | -22.34 |
| BNZL | Bunzl plc | -5.38 | +2.16 | +4.81 | -8.79 | -27.53 | -29.06 | -27.74 | -5.95 |
| RKT | Reckitt Benckiser Group Plc | -5.89 | -20.06 | -14.52 | -8.62 | -0.39 | +15.98 | -16.28 | -20.58 |
| BKG | Berkeley Group Holdings plc | -6.65 | -21.47 | -11.98 | -7.91 | -5.62 | -28.26 | -14.83 | -22.16 |
| AV. | Aviva Plc | -4.73 | -5.54 | -9.69 | -7.88 | +10.65 | +24.77 | +51.11 | +62.30 |
| PSON | Pearson plc | -4.98 | +2.04 | -9.62 | -7.83 | -20.18 | -8.18 | +17.17 | +21.20 |
| BRBY | Burberry Group plc | -0.57 | -13.11 | -16.89 | -7.34 | +24.52 | -12.04 | -55.57 | -47.78 |
| MKS | Marks & Spencer Group plc | -7.09 | -17.22 | +4.11 | -7.30 | +0.21 | +33.41 | +119.15 | +122.58 |
| HWDN | Howden Joinery Group Plc | -4.60 | -8.37 | -5.17 | -7.29 | +6.20 | -10.39 | +17.51 | +7.83 |
| LAND | Land Securities Group plc | -8.85 | -17.16 | -11.03 | -6.89 | -3.22 | -16.97 | -5.80 | -22.44 |
| IAG | International Consolidated Airlines Group SA | +0.96 | -17.32 | -13.85 | -6.64 | +24.44 | +117.94 | +164.50 | +83.98 |
| SPX | Spirax Group plc | -0.67 | -15.97 | -1.77 | -5.00 | -0.89 | -37.19 | -41.11 | -41.78 |
| DCC | DCC plc | -0.17 | -11.55 | -2.63 | -4.82 | -11.30 | -19.32 | +6.87 | -30.66 |
| CTEC | ConvaTec Group Plc | -4.20 | -10.85 | -6.13 | -4.69 | -12.94 | -22.75 | +2.10 | +15.63 |
| ALW | Alliance Witan plc | -2.90 | -5.20 | -5.49 | -4.29 | +0.00 | -1.63 | +26.60 | +30.30 |
| IMB | Imperial Brands Group | -5.88 | -6.69 | -3.20 | -3.20 | +10.88 | +74.51 | +60.66 | +102.34 |
| STJ | St James's Place Plc | -7.06 | -3.26 | -12.84 | -2.71 | +18.65 | +165.70 | +3.83 | -3.75 |
| PSN | Persimmon plc | -8.07 | -27.72 | -17.33 | -1.95 | -7.38 | -17.33 | -7.96 | -62.50 |
| ADM | Admiral Group | -4.42 | +11.84 | +0.06 | -1.13 | +7.90 | +11.99 | +58.12 | +5.45 |
| KGF | Kingfisher | -7.74 | -20.64 | -7.12 | -0.82 | +3.54 | +23.97 | +12.99 | -10.89 |
| RR. | Rolls Royce Holdings Plc | -6.54 | -11.03 | +1.39 | -0.68 | +47.53 | +177.57 | +711.97 | +979.17 |
| BLND | British Land Co plc | -7.54 | -14.74 | -11.22 | -0.51 | -3.28 | -11.60 | -4.89 | -32.28 |
| SMIN | Smiths Group Plc | -5.85 | -16.33 | -5.29 | -0.44 | +12.87 | +34.17 | +31.81 | +52.81 |
| BARC | Barclays plc | -2.46 | -16.50 | -18.24 | -0.26 | +26.50 | +112.42 | +186.82 | +108.47 |
| SDLF | Standard Life Plc | -6.00 | -11.27 | -9.75 | -0.15 | +14.25 | +24.24 | +19.81 | -8.73 |
| NXT | Next plc | -5.94 | -9.20 | -11.11 | +0.08 | +23.01 | +30.98 | +79.86 | +57.02 |
| LMP | LondonMetric Property plc | -7.41 | -14.04 | -2.84 | +0.67 | +0.83 | -8.44 | +9.42 | -14.04 |
| LGEN | Legal & General Group plc | -4.70 | -10.11 | -7.18 | +0.89 | -1.64 | -6.60 | +4.32 | -12.22 |
| BBOX | Tritax Big Box REIT plc | -6.00 | -15.63 | -3.55 | +0.91 | +3.08 | -7.75 | +8.84 | -19.36 |
| BAB | Babcock International Group | -9.08 | -11.48 | -1.43 | +0.98 | +69.33 | +139.77 | +314.00 | +429.64 |
| SBRY | Sainsbury (J) plc | -6.25 | -8.24 | +2.04 | +1.29 | +39.75 | +28.43 | +27.29 | +35.94 |
| CRDA | Croda International plc | +3.43 | -14.60 | -0.18 | +1.63 | -5.18 | -46.13 | -57.25 | -57.10 |
| FCIT | F&C Investment Trust plc | -2.42 | -5.10 | -2.97 | +1.77 | +8.72 | +20.66 | +34.48 | +53.62 |
| SMT | Scottish Mortgage Investment Trust plc | -4.20 | -5.52 | -1.77 | +2.64 | +17.48 | +32.51 | +79.26 | +3.79 |
| LSEG | London Stock Exchange Group plc | -4.18 | +10.37 | -4.51 | +2.64 | -24.47 | -12.20 | +9.34 | +19.69 |
| PRU | Prudential plc | -2.79 | -3.80 | -7.43 | +2.85 | +29.94 | +36.75 | +3.96 | -31.48 |
| NWG | NatWest Group plc | -8.22 | -11.68 | -17.47 | +3.49 | +15.37 | +104.44 | +106.50 | +152.96 |
| WEIR | Weir Group plc | -3.00 | -20.23 | -2.66 | +4.20 | +16.35 | +37.09 | +59.22 | +57.15 |
| SGRO | Segro Plc | -10.64 | -16.33 | -3.85 | +4.43 | -1.82 | -24.45 | -5.91 | -26.93 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.64 | -12.42 | +2.80 | +4.49 | +6.73 | +10,597.32 | +13,169.96 | +15,992.22 |
| BT.A | BT Group plc | -6.09 | -1.29 | +11.80 | +4.93 | +25.94 | +92.01 | +47.84 | +41.26 |
| TSCO | Tesco plc | -6.66 | -8.52 | +4.68 | +5.84 | +40.73 | +55.85 | +82.81 | +100.22 |
| BA. | BAE Systems plc | -8.75 | -0.65 | +24.28 | +6.70 | +34.28 | +56.00 | +118.60 | +325.49 |
| STAN | Standard Chartered plc | -1.71 | -11.91 | -12.71 | +8.50 | +33.79 | +134.31 | +166.31 | +222.95 |
| MNG | M&G plc | -9.56 | -12.29 | -3.70 | +8.54 | +25.47 | +14.49 | +52.18 | +34.55 |
| HLN | Haleon plc | -9.09 | -11.49 | -3.55 | +8.72 | -6.85 | +9.30 | +10.24 | n/a |
| DPLM | Diploma plc | +16.60 | +4.08 | +10.14 | +10.24 | +47.29 | +69.90 | +114.99 | +129.10 |
| BATS | British American Tobacco plc | -4.67 | -4.94 | +2.78 | +11.22 | +37.44 | +82.32 | +50.84 | +52.00 |
| UU. | United Utilities Group Plc | -8.74 | -8.38 | +6.28 | +11.23 | +28.86 | +18.95 | +20.43 | +37.64 |
| IHG | InterContinental Hotels Group plc | -1.43 | -5.58 | -7.17 | +11.41 | +15.58 | +19.60 | +90.86 | +97.51 |
| HLMA | Halma plc | -0.95 | -7.48 | +5.33 | +12.58 | +42.08 | +60.53 | +79.29 | +59.30 |
| PCT | Polar Capital Technology Trust plc | -1.00 | -3.88 | +6.80 | +12.63 | +56.15 | +63.37 | +151.27 | +127.06 |
| LLOY | Lloyds Banking Group plc | -3.12 | -9.16 | -3.92 | +13.16 | +28.80 | +78.61 | +103.87 | +120.67 |
| HSBA | HSBC Holdings plc | -2.14 | -8.52 | +0.51 | +13.90 | +33.25 | +89.05 | +121.24 | +178.83 |
| AAL | Anglo American Plc | -2.58 | -16.74 | +1.39 | +14.34 | +35.04 | +61.36 | +22.67 | +11.87 |
| HSX | Hiscox Ltd | -2.77 | +3.15 | +5.60 | +14.76 | +30.34 | +22.20 | +42.47 | +85.21 |
| SVT | Severn Trent Plc | -8.12 | -8.84 | +6.42 | +15.47 | +20.12 | +13.67 | +3.66 | +27.97 |
| NG. | National Grid | -9.48 | -10.27 | +8.31 | +17.39 | +27.38 | +25.68 | +26.63 | +55.47 |
| IMI | IMI plc | -1.49 | -8.58 | +6.96 | +17.51 | +35.38 | +44.64 | +77.09 | +105.60 |
| CCH | Coca-Cola HBC AG | -6.79 | -11.62 | +10.68 | +17.63 | +22.25 | +70.63 | +93.86 | +85.61 |
| CNA | Centrica plc | -6.65 | +3.67 | +17.52 | +18.50 | +34.03 | +55.89 | +92.04 | +283.23 |
| AZN | AstraZeneca plc | -4.11 | -9.89 | +0.99 | +23.19 | +20.59 | +31.75 | +24.64 | +93.69 |
| GAW | Games Workshop Group | +4.44 | +5.05 | -4.13 | +23.30 | +24.48 | +76.24 | +98.57 | +90.43 |
| BGEO | Lion Finance Group Plc | -4.55 | -8.54 | +3.46 | +23.67 | +66.90 | +97.07 | +272.73 | +741.96 |
| BP. | BP Plc | +1.01 | +18.31 | +30.91 | +27.18 | +26.47 | +11.76 | +14.64 | +84.88 |
| ANTO | Antofagasta plc | -5.08 | -19.75 | +4.87 | +27.97 | +81.09 | +68.46 | +122.87 | +100.59 |
| RTO | Rentokil Initial Plc | -3.78 | +4.60 | +5.43 | +28.82 | +34.27 | -0.79 | -17.69 | -5.11 |
| SHEL | Shell plc | -0.40 | +16.44 | +28.24 | +29.44 | +26.97 | +31.46 | +57.24 | +136.47 |
| VOD | Vodafone Group plc | -0.94 | -5.29 | +13.20 | +30.42 | +52.92 | +60.89 | +24.29 | -17.79 |
| GSK | GSK plc | -1.79 | -10.18 | +9.50 | +33.13 | +33.13 | +17.20 | +41.09 | +50.41 |
| EDV | Endeavour Mining plc | -9.55 | -17.01 | +3.82 | +33.68 | +136.16 | +183.13 | +121.94 | n/a |
| IGG | IG Group Holdings Plc | +4.65 | +10.61 | +9.68 | +35.24 | +50.84 | +97.26 | +106.01 | +67.72 |
| RIO | Rio Tinto plc | -4.08 | -10.84 | +8.34 | +36.50 | +34.25 | +29.70 | +23.38 | +19.53 |
| FRES | Fresnillo | -7.19 | -20.63 | +0.00 | +39.01 | +245.01 | +603.30 | +336.80 | +251.65 |
| SSE | SSE plc | -7.80 | -3.21 | +17.35 | +46.40 | +64.49 | +56.21 | +48.24 | +76.98 |
| BEZ | Beazley plc | -1.86 | +3.09 | +50.98 | +49.20 | +45.77 | +83.74 | +124.27 | +267.38 |
| SDR | Schroders plc | +0.26 | -2.13 | +40.77 | +52.45 | +52.12 | +52.00 | +31.27 | -4.84 |
| AAF | Airtel Africa plc | -4.60 | +3.08 | +7.50 | +59.73 | +126.19 | +261.36 | +245.12 | +345.68 |
| GLEN | Glencore plc | +0.71 | +1.66 | +33.88 | +59.85 | +74.28 | +23.10 | +19.25 | +89.79 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
