FTSE 100: Performance
10,885.03
14.01 (0.13%)Day high
10,951.06
10,951.06
Day low
10,864.11
10,864.11
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -0.12 | -10.63 | -20.90 | -37.73 | +83.60 | +342.66 | +322.66 | +217.83 |
| STJ | St James's Place Plc | +1.69 | -9.09 | -13.37 | -27.93 | -6.95 | +95.32 | +14.74 | -31.87 |
| BTRW | Barratt Redrow Plc | +3.04 | +1.48 | +16.90 | -24.77 | -21.67 | -43.32 | -35.86 | -58.22 |
| MRO | Melrose Industries plc | +1.02 | +1.54 | -2.74 | -24.26 | -7.01 | -16.40 | -8.79 | -2.10 |
| PSN | Persimmon plc | +5.02 | +0.00 | +3.31 | -23.46 | -5.05 | -28.88 | -5.93 | -61.44 |
| WEIR | Weir Group plc | +2.94 | +6.50 | -10.62 | -22.53 | -3.96 | +31.80 | +41.52 | +32.60 |
| BAB | Babcock International Group | +7.36 | +19.46 | +5.79 | -22.10 | +14.85 | +118.87 | +205.26 | +286.92 |
| EDV | Endeavour Mining plc | +0.96 | -6.85 | -14.39 | -20.79 | +58.34 | +109.33 | +91.46 | +112.94 |
| CNA | Centrica plc | -10.91 | -11.36 | -26.52 | -18.72 | -3.39 | +18.52 | +15.82 | +227.08 |
| RKT | Reckitt Benckiser Group Plc | +4.82 | +4.97 | +9.06 | -12.86 | -7.97 | +15.38 | -12.00 | -6.21 |
| PRU | Prudential plc | +0.80 | +6.95 | -3.50 | -10.22 | +14.81 | +57.15 | -1.55 | -19.78 |
| ENT | Entain plc | +3.57 | -0.69 | +2.43 | -9.98 | -42.23 | -11.59 | -58.12 | -68.40 |
| WTB | Whitbread plc | +4.62 | +2.48 | +4.40 | -8.48 | -21.23 | -13.12 | -27.83 | -18.07 |
| RTO | Rentokil Initial Plc | -3.54 | -0.85 | -12.03 | -7.54 | +19.28 | -7.95 | -32.23 | -18.35 |
| KGF | Kingfisher | +6.02 | +7.08 | +8.69 | -7.48 | +12.53 | +11.13 | +23.02 | -16.66 |
| III | 3i Group Plc | +16.38 | +15.05 | +12.38 | -7.44 | -29.16 | -3.80 | +46.49 | +126.34 |
| HWDN | Howden Joinery Group Plc | +2.07 | -8.37 | -1.38 | -6.69 | -12.49 | -16.17 | +6.49 | -12.11 |
| SGE | Sage Group plc | +12.50 | +14.95 | +5.55 | -5.59 | -25.59 | -13.14 | -0.02 | +34.80 |
| AUTO | Autotrader Group Plc | +7.92 | +7.81 | +4.59 | -5.03 | -36.49 | -33.42 | -17.73 | -18.60 |
| SPX | Spirax Group plc | +1.82 | +1.89 | -2.75 | -4.50 | +13.64 | -19.82 | -36.71 | -53.40 |
| IMB | Imperial Brands Group | +3.83 | +4.32 | +4.50 | -4.23 | +1.26 | +35.20 | +56.33 | +87.95 |
| AZN | AstraZeneca plc | +3.59 | -9.62 | -6.91 | -4.20 | +19.93 | +6.24 | +17.02 | +56.54 |
| ANTO | Antofagasta plc | -2.89 | -6.90 | +2.09 | -3.96 | +77.96 | +81.04 | +115.82 | +139.31 |
| MTLN | Metlen Energy & Metals Plc | +1.32 | +8.82 | +28.70 | -3.65 | n/a | n/a | n/a | n/a |
| SSE | SSE plc | -4.00 | -2.85 | -10.18 | -2.53 | +27.90 | +28.31 | +40.59 | +53.37 |
| SN. | Smith & Nephew plc | +6.71 | +5.40 | +3.67 | -2.20 | +2.48 | +6.95 | +0.80 | -23.25 |
| LMP | LondonMetric Property plc | +3.65 | +3.71 | +4.30 | -1.24 | +2.42 | +1.38 | +4.41 | -20.07 |
| HLMA | Halma plc | -2.38 | -9.58 | -20.15 | -1.07 | +9.63 | +37.73 | +57.03 | +22.83 |
| NG. | National Grid | -0.49 | -2.21 | -6.31 | -1.02 | +15.50 | +25.03 | +28.47 | +42.51 |
| CTEC | ConvaTec Group Plc | +6.04 | +7.84 | +4.97 | -0.44 | -4.44 | -8.57 | +9.19 | -12.83 |
| GLEN | Glencore plc | -4.05 | -1.59 | -8.06 | +0.14 | +59.93 | +16.81 | +7.98 | +54.92 |
| NWG | NatWest Group plc | -2.09 | +1.28 | +15.10 | +1.16 | +29.19 | +83.70 | +170.79 | +206.36 |
| AAF | Airtel Africa plc | +6.15 | +6.46 | +0.11 | +1.19 | +79.52 | +224.04 | +203.58 | +331.27 |
| BA. | BAE Systems plc | +6.08 | +12.00 | -1.05 | +1.48 | +12.19 | +59.14 | +119.39 | +261.22 |
| RIO | Rio Tinto plc | +1.36 | -4.23 | -6.06 | +1.69 | +47.98 | +36.29 | +33.95 | +12.05 |
| INF | Informa plc | +3.28 | +0.91 | +13.45 | +2.21 | +6.79 | +3.69 | +16.69 | +87.19 |
| BRBY | Burberry Group plc | +4.92 | +2.84 | -2.66 | +2.24 | -16.88 | +52.57 | -49.02 | -45.45 |
| HLN | Haleon plc | +3.34 | +9.36 | +8.58 | +2.26 | +4.64 | +7.96 | +13.87 | n/a |
| DGE | Diageo plc | +6.67 | +6.06 | +14.16 | +3.05 | -14.06 | -34.83 | -51.15 | -52.41 |
| ICG | ICG Plc | +4.49 | +16.76 | +7.40 | +3.65 | -10.23 | -8.96 | +36.54 | -13.49 |
| ULVR | Unilever plc | +9.77 | +8.64 | +17.41 | +3.79 | +0.33 | -6.29 | +5.19 | +9.71 |
| AAL | Anglo American Plc | +4.14 | -2.58 | +2.90 | +4.20 | +60.05 | +55.14 | +54.30 | +18.14 |
| SVT | Severn Trent Plc | +2.68 | +3.52 | -2.21 | +4.37 | +15.78 | +22.06 | +20.05 | +11.07 |
| SMIN | Smiths Group Plc | +0.76 | +3.04 | +5.04 | +4.58 | +14.35 | +51.72 | +55.88 | +66.68 |
| BBOX | Tritax Big Box REIT plc | +5.29 | +5.86 | +13.19 | +5.16 | +21.27 | +6.06 | +26.22 | -17.16 |
| REL | RELX plc | +15.40 | +19.85 | +5.95 | +5.20 | -27.24 | -21.51 | +6.55 | +39.23 |
| BARC | Barclays plc | -3.33 | -1.12 | +18.39 | +5.25 | +39.81 | +118.24 | +229.81 | +192.31 |
| ALW | Alliance Witan plc | +1.20 | +0.75 | +5.82 | +6.32 | +6.49 | +10.87 | +29.42 | +33.53 |
| IAG | International Consolidated Airlines Group SA | +0.81 | -7.69 | +19.91 | +6.60 | +20.66 | +166.59 | +180.96 | +144.94 |
| BLND | British Land Co plc | +1.65 | +5.73 | +14.58 | +6.64 | +23.11 | +10.86 | +30.58 | -13.44 |
| FCIT | F&C Investment Trust | -1.19 | -3.86 | +4.51 | +6.77 | +15.06 | +27.98 | +49.84 | +56.53 |
| SMT | Scottish Mortgage Investment Trust plc | -2.32 | -6.06 | -4.33 | +7.28 | +22.39 | +56.16 | +84.10 | +0.76 |
| BATS | British American Tobacco plc | +1.39 | -1.73 | +8.28 | +7.78 | +20.68 | +71.09 | +76.42 | +70.78 |
| BT.A | BT Group plc | +6.26 | +4.82 | -5.41 | +7.78 | -3.31 | +45.48 | +65.04 | +11.12 |
| ABF | Associated British Foods plc | +1.98 | +3.92 | +11.47 | +7.84 | -7.89 | -18.19 | -0.92 | +0.69 |
| MKS | Marks & Spencer Group plc | +0.43 | +5.65 | +21.36 | +8.14 | +15.81 | +22.81 | +94.84 | +181.99 |
| LLOY | Lloyds Banking Group plc | -0.18 | +3.53 | +14.69 | +8.18 | +44.49 | +86.37 | +150.53 | +141.66 |
| LAND | Land Securities Group plc | +2.09 | +7.61 | +19.32 | +8.19 | +19.73 | +12.49 | +10.06 | +0.86 |
| INVP | Investec Plc | +2.38 | +6.07 | +3.44 | +8.20 | +16.59 | +6.24 | +31.19 | +150.16 |
| AV. | Aviva Plc | +2.43 | +6.99 | +9.34 | +9.08 | +8.80 | +40.49 | +76.81 | +87.15 |
| IMI | IMI plc | -0.13 | +1.71 | +5.99 | +9.50 | +36.17 | +60.06 | +82.68 | +70.53 |
| EXPN | Experian Plc | +10.41 | +18.29 | +11.67 | +9.64 | -25.14 | -17.15 | -2.33 | -4.52 |
| LSEG | London Stock Exchange Group plc | +6.40 | +13.50 | -6.65 | +10.29 | -8.96 | -3.46 | +8.10 | +25.10 |
| UU. | United Utilities Group Plc | +2.52 | +5.40 | +3.32 | +11.33 | +24.77 | +36.86 | +38.83 | +31.28 |
| GSK | GSK plc | +7.18 | +2.32 | +0.05 | +11.64 | +45.14 | +30.65 | +44.56 | +41.50 |
| SBRY | Sainsbury (J) plc | +0.11 | +12.21 | +8.13 | +11.78 | +16.95 | +28.88 | +25.23 | +25.67 |
| NXT | Next plc | +1.94 | +4.28 | +14.24 | +12.14 | +25.79 | +72.95 | +115.13 | +89.60 |
| LGEN | Legal & General Group plc | +0.24 | +3.69 | +18.08 | +12.35 | +16.48 | +29.63 | +25.42 | +13.46 |
| CPG | Compass Group plc | +5.73 | +0.34 | +15.20 | +13.22 | -4.69 | +5.41 | +23.08 | +66.08 |
| ABDN | Aberdeen Group Plc | +1.22 | +5.34 | +18.27 | +13.62 | +24.42 | +47.84 | +5.56 | -12.43 |
| STAN | Standard Chartered plc | -0.47 | +3.00 | +17.65 | +13.87 | +57.14 | +190.04 | +189.24 | +385.64 |
| BEZ | Beazley plc | +0.39 | +0.62 | +1.29 | +14.08 | +43.77 | +93.34 | +133.51 | +236.33 |
| MNG | M&G plc | -0.31 | +5.15 | +16.89 | +14.21 | +37.05 | +70.15 | +74.96 | +56.57 |
| JD. | JD Sports Fashion plc | +10.60 | +10.76 | +38.33 | +14.97 | +4.47 | -22.95 | -39.96 | -48.15 |
| GAW | Games Workshop Group | -0.50 | -8.66 | +3.03 | +14.97 | +31.32 | +92.51 | +71.43 | +76.25 |
| CRDA | Croda International plc | +8.85 | +4.64 | +11.39 | +14.99 | +9.00 | -22.47 | -46.20 | -62.01 |
| BP. | BP Plc | -0.68 | +11.99 | -9.17 | +15.27 | +29.29 | +15.67 | +10.58 | +80.16 |
| BGEO | Lion Finance Group Plc | -0.95 | +5.24 | +5.24 | +15.79 | +52.94 | +148.70 | +256.39 | +678.23 |
| VOD | Vodafone Group plc | +7.78 | +16.66 | +7.27 | +15.95 | +47.08 | +68.33 | +62.17 | +6.86 |
| TSCO | Tesco plc | +2.74 | +6.83 | +1.33 | +17.14 | +16.01 | +50.20 | +88.96 | +110.72 |
| RR. | Rolls Royce Holdings Plc | +3.41 | +0.94 | +25.12 | +17.50 | +44.63 | +221.28 | +634.30 | +1,295.67 |
| SHEL | Shell plc | -0.60 | +11.61 | -1.63 | +18.37 | +20.38 | +16.37 | +37.64 | +130.12 |
| IHG | InterContinental Hotels Group plc | +3.66 | -6.00 | +11.17 | +20.56 | +37.91 | +50.06 | +108.98 | +150.72 |
| PCT | Polar Capital Technology Trust plc | -6.65 | -11.52 | +2.35 | +21.13 | +56.54 | +99.51 | +164.86 | +149.80 |
| HSX | Hiscox Ltd | -0.49 | -2.05 | +16.01 | +21.84 | +40.90 | +45.40 | +65.82 | +105.54 |
| HSBA | HSBC Holdings plc | +2.58 | +8.84 | +16.23 | +23.03 | +61.33 | +132.77 | +140.06 | +290.42 |
| SDLF | Standard Life Plc | +1.94 | +9.68 | +19.93 | +23.40 | +41.37 | +70.54 | +66.46 | +34.85 |
| IGG | IG Group Holdings Plc | -2.64 | -7.01 | +10.40 | +23.76 | +52.42 | +81.70 | +135.02 | +91.97 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.30 | +10.54 | +16.25 | +27.30 | +15.14 | +12,497.01 | +14,389.27 | +16,240.76 |
| CCH | Coca-Cola HBC AG | +3.48 | +3.99 | +20.36 | +29.13 | +29.98 | +78.67 | +114.47 | +87.43 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +26.99 | +29.90 | +18.65 | +16.35 | +33.04 | +4.46 |
| SDR | Schroders plc | +0.17 | +0.51 | +1.55 | +31.01 | +48.84 | +53.10 | +27.22 | -5.42 |
| SGRO | Segro Plc | +14.72 | +13.32 | +43.14 | +31.24 | +52.00 | +11.82 | +30.11 | -17.23 |
| DCC | DCC Energy Plc | +0.64 | +1.61 | +17.66 | +35.78 | +33.49 | +18.76 | +39.46 | +5.54 |
| BNZL | Bunzl plc | +3.30 | +6.83 | +16.36 | +37.23 | +22.33 | -13.35 | -2.53 | +6.34 |
| DPLM | Diploma plc | -0.67 | +4.58 | +6.84 | +37.28 | +41.74 | +70.34 | +131.44 | +150.85 |
| PSON | Pearson plc | +6.42 | +11.39 | +21.97 | +38.04 | +24.17 | +24.64 | +50.19 | +56.06 |
| ADM | Admiral Group | +6.44 | +6.87 | +10.15 | +39.79 | +13.98 | +41.85 | +74.51 | +12.35 |
| CCC | Computacenter plc | -1.07 | +13.16 | +27.56 | +46.41 | +115.49 | +80.98 | +117.63 | +79.36 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
