FTSE 100: Performance
10,600.53
-2.95 (-0.03%)Day high
10,657.56
10,657.56
Day low
10,576.01
10,576.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -0.11 | -3.05 | -20.08 | -38.20 | -36.95 | -31.19 | -20.77 | -16.68 |
| III | 3i Group Plc | +0.13 | -8.17 | -13.82 | -37.84 | -30.64 | -4.83 | +60.48 | +116.80 |
| RMV | Rightmove plc | +0.98 | -4.91 | -15.94 | -35.85 | -38.59 | -17.57 | -20.74 | -29.92 |
| ENT | Entain plc | -7.35 | -8.43 | -30.10 | -33.64 | -0.82 | -34.13 | -58.46 | -65.90 |
| MTLN | Metlen Energy & Metals Plc | -3.35 | -11.07 | -25.79 | -31.32 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +1.35 | -13.23 | -31.04 | -30.21 | -35.02 | -42.29 | -41.92 | -66.89 |
| SGE | Sage Group plc | -4.53 | -2.81 | -24.47 | -27.49 | -28.41 | -32.37 | +5.52 | +25.36 |
| EXPN | Experian Plc | -0.91 | -9.11 | -26.15 | -27.24 | -24.85 | -22.33 | -4.16 | -3.19 |
| REL | RELX plc | -2.38 | -6.13 | -22.44 | -27.03 | -33.97 | -25.51 | -6.20 | +29.02 |
| WTB | Whitbread plc | +4.21 | +1.88 | -5.13 | -22.99 | +2.04 | -23.13 | -16.37 | -27.90 |
| ITRK | Intertek Group plc | +1.98 | -1.96 | -17.50 | -22.02 | -12.09 | -21.57 | -4.34 | -37.07 |
| ICG | ICG Plc | +4.69 | +4.69 | -20.03 | -21.16 | -0.59 | -19.80 | +36.63 | -14.99 |
| JD. | JD Sports Fashion plc | +6.61 | -1.08 | -10.75 | -20.90 | +2.40 | -39.42 | -54.72 | -59.01 |
| DGE | Diageo plc | +3.56 | -5.69 | -11.60 | -19.97 | -30.05 | -48.99 | -60.89 | -54.73 |
| CPG | Compass Group plc | -5.49 | -7.58 | -10.93 | -18.06 | -15.78 | -5.87 | +1.93 | +34.02 |
| MRO | Melrose Industries plc | -0.72 | -1.90 | -15.86 | -15.73 | +30.54 | -19.66 | +9.28 | +1.04 |
| ULVR | Unilever plc | +3.37 | -12.11 | -9.09 | -14.52 | -16.11 | +0.44 | -11.00 | -7.19 |
| INF | Informa plc | +0.31 | +0.33 | -12.56 | -14.28 | +15.38 | -4.37 | +17.09 | +34.85 |
| RKT | Reckitt Benckiser Group Plc | -0.54 | -5.87 | -16.45 | -10.51 | +8.40 | +19.86 | -17.17 | -21.95 |
| BKG | Berkeley Group Holdings plc | +8.84 | -11.82 | -14.27 | -10.26 | -8.35 | -25.11 | -16.84 | -25.59 |
| ABF | Associated British Foods plc | +1.56 | +3.98 | +3.28 | -10.11 | -2.02 | -20.96 | -2.12 | -22.71 |
| AV. | Aviva Plc | +0.84 | +0.10 | -8.12 | -6.81 | +26.25 | +27.90 | +50.23 | +62.34 |
| SN. | Smith & Nephew plc | +3.23 | +1.18 | -0.91 | -5.89 | +30.17 | +28.35 | +9.25 | -10.96 |
| MKS | Marks & Spencer Group plc | +3.11 | +2.07 | +3.37 | -5.83 | -0.92 | +42.71 | +124.42 | +132.57 |
| PSON | Pearson plc | -1.19 | +2.11 | -5.94 | -5.23 | -14.57 | -0.89 | +18.32 | +23.73 |
| STJ | St James's Place Plc | +4.05 | -4.58 | -13.10 | -4.91 | +46.44 | +191.80 | +6.28 | -6.18 |
| IAG | International Consolidated Airlines Group SA | +5.77 | +3.27 | -8.42 | -4.80 | +58.08 | +121.25 | +160.41 | +84.82 |
| ADM | Admiral Group | +1.34 | +3.07 | +6.65 | -3.87 | +7.85 | +21.89 | +46.18 | +3.40 |
| BNZL | Bunzl plc | +4.35 | +5.28 | +12.86 | -3.53 | -20.86 | -20.75 | -23.41 | -2.37 |
| BRBY | Burberry Group plc | +6.09 | +6.82 | -13.30 | -3.51 | +75.10 | -3.47 | -53.24 | -43.38 |
| IMB | Imperial Brands Group | +0.23 | -2.31 | +2.42 | -1.88 | +8.74 | +83.57 | +62.19 | +100.00 |
| CTEC | ConvaTec Group Plc | +6.36 | -3.62 | -4.96 | -1.68 | -1.76 | -18.12 | +5.50 | +17.50 |
| LAND | Land Securities Group plc | +2.29 | -2.60 | -9.78 | -1.02 | +10.46 | -7.63 | -8.96 | -18.92 |
| ALW | Alliance Witan plc | +1.95 | +0.64 | -3.54 | -0.63 | +13.20 | +2.29 | +28.54 | +29.61 |
| PSN | Persimmon plc | +4.36 | -10.20 | -17.76 | +1.32 | +3.00 | -9.25 | -6.85 | -64.22 |
| LSEG | London Stock Exchange Group plc | +0.54 | +4.89 | +0.18 | +2.14 | -19.93 | -3.26 | +11.79 | +19.93 |
| HWDN | Howden Joinery Group Plc | +3.57 | -4.28 | -2.93 | +2.29 | +19.93 | -5.54 | +26.80 | +8.82 |
| BAB | Babcock International Group | -1.45 | -11.26 | -14.40 | +2.32 | +82.38 | +148.27 | +316.94 | +439.01 |
| SMIN | Smiths Group Plc | +5.49 | -3.92 | +1.63 | +3.74 | +40.73 | +55.74 | +51.81 | +54.82 |
| KGF | Kingfisher | +8.94 | -2.84 | -4.46 | +4.02 | +24.32 | +27.30 | +25.44 | -10.38 |
| MNDI | Mondi plc | +1.56 | +2.99 | -6.23 | +4.42 | -19.49 | -39.52 | -33.24 | -54.88 |
| LMP | LondonMetric Property plc | +2.46 | -4.40 | -3.19 | +5.63 | +6.93 | -2.05 | +6.22 | -12.60 |
| SBRY | Sainsbury (J) plc | +1.33 | +4.96 | +12.77 | +5.65 | +53.58 | +31.51 | +28.67 | +43.08 |
| SDLF | Standard Life Plc | -0.35 | -0.42 | -5.13 | +5.71 | +30.79 | +29.59 | +26.76 | -6.09 |
| FCIT | F&C Investment Trust plc | +2.42 | +2.42 | +0.00 | +6.02 | +25.79 | +26.93 | +42.47 | +52.22 |
| BBOX | Tritax Big Box REIT plc | +2.80 | -4.99 | -5.05 | +6.06 | +16.58 | +0.33 | +3.44 | -19.30 |
| DCC | DCC plc | +7.44 | +7.40 | +15.61 | +6.37 | +8.07 | -6.72 | +9.59 | -18.33 |
| SGRO | Segro Plc | +3.64 | -7.92 | -5.03 | +7.02 | +11.23 | -19.27 | -10.62 | -28.50 |
| HLN | Haleon plc | -2.36 | -2.39 | -0.93 | +7.53 | -0.38 | +12.90 | +3.85 | n/a |
| NXT | Next plc | +3.63 | +5.01 | -6.38 | +7.66 | +17.51 | +50.82 | +110.41 | +61.76 |
| SPX | Spirax Group plc | +7.74 | +1.48 | +4.33 | +7.74 | +28.34 | -23.41 | -35.41 | -39.40 |
| CRDA | Croda International plc | +3.13 | +6.73 | +10.17 | +8.40 | +13.11 | -37.80 | -54.73 | -55.13 |
| TSCO | Tesco plc | -0.20 | +2.95 | +17.01 | +8.86 | +54.50 | +63.65 | +84.04 | +107.36 |
| WEIR | Weir Group plc | +7.35 | +2.45 | +3.27 | +9.32 | +47.38 | +49.66 | +72.83 | +67.10 |
| BLND | British Land Co plc | +4.16 | +2.31 | -7.85 | +9.56 | +10.07 | -0.37 | -3.23 | -25.76 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.64 | -5.04 | +9.92 | +9.59 | +10.09 | +11,470.97 | +13,397.67 | +15,924.30 |
| PRU | Prudential plc | +2.92 | +0.91 | -4.27 | +9.89 | +52.74 | +56.04 | -1.42 | -28.67 |
| LGEN | Legal & General Group plc | +1.78 | +0.41 | -2.75 | +10.31 | +13.99 | +3.74 | +7.25 | -12.43 |
| BA. | BAE Systems plc | -4.15 | -2.45 | +6.87 | +10.67 | +35.27 | +72.01 | +116.80 | +326.02 |
| RR. | Rolls Royce Holdings Plc | +6.62 | -3.34 | -2.03 | +11.30 | +82.70 | +210.21 | +756.51 | +1,032.64 |
| HSX | Hiscox Ltd | +1.22 | +6.99 | +13.05 | +12.80 | +41.82 | +34.33 | +38.82 | +84.57 |
| BATS | British American Tobacco plc | -1.27 | -1.58 | +7.17 | +13.16 | +40.95 | +88.52 | +53.31 | +56.17 |
| NWG | NatWest Group plc | +6.78 | +4.03 | -4.39 | +13.44 | +42.68 | +120.69 | +130.54 | +190.12 |
| MNG | M&G plc | +2.00 | -4.09 | -1.69 | +14.04 | +59.81 | +40.43 | +52.92 | +33.35 |
| IHG | InterContinental Hotels Group plc | +4.62 | +6.77 | +2.00 | +15.19 | +34.17 | +32.16 | +95.67 | +102.26 |
| BT.A | BT Group plc | -0.12 | +4.83 | +19.16 | +16.90 | +37.40 | +103.44 | +44.48 | +40.62 |
| BARC | Barclays plc | +7.89 | +5.55 | -9.05 | +18.39 | +69.45 | +132.74 | +190.86 | +137.48 |
| STAN | Standard Chartered plc | +8.77 | +2.67 | -3.59 | +18.82 | +88.29 | +154.64 | +179.94 | +247.74 |
| UU. | United Utilities Group Plc | +2.16 | +5.33 | +12.24 | +18.94 | +33.40 | +39.71 | +27.83 | +45.54 |
| HLMA | Halma plc | +7.07 | +6.14 | +13.56 | +19.15 | +64.81 | +82.75 | +91.23 | +62.68 |
| AZN | AstraZeneca plc | -0.56 | +3.93 | +7.13 | +19.15 | +52.03 | +41.91 | +30.17 | +109.00 |
| SMT | Scottish Mortgage Investment Trust plc | +7.33 | +14.56 | +12.34 | +21.30 | +58.40 | +56.19 | +108.74 | +14.13 |
| LLOY | Lloyds Banking Group plc | +3.02 | +1.90 | +0.60 | +21.71 | +52.10 | +89.95 | +105.83 | +133.27 |
| AAL | Anglo American Plc | +6.00 | +5.24 | +9.03 | +21.75 | +89.01 | +66.61 | +37.46 | +15.95 |
| IMI | IMI plc | +8.22 | +1.51 | +7.15 | +21.89 | +69.15 | +56.99 | +97.75 | +102.73 |
| NG. | National Grid | +1.86 | -0.07 | +13.01 | +21.90 | +35.27 | +43.60 | +28.61 | +62.82 |
| RTO | Rentokil Initial Plc | +1.49 | +8.68 | +5.13 | +21.92 | +49.37 | +9.67 | -15.83 | -3.62 |
| SVT | Severn Trent Plc | +2.46 | +5.31 | +11.97 | +22.46 | +27.30 | +37.87 | +10.00 | +35.29 |
| CNA | Centrica plc | -3.25 | +5.17 | +16.83 | +25.16 | +49.40 | +67.78 | +89.85 | +268.16 |
| DPLM | Diploma plc | +7.63 | +28.97 | +18.37 | +25.59 | +75.39 | +85.08 | +157.69 | +144.53 |
| SHEL | Shell plc | -3.47 | +7.55 | +29.56 | +26.87 | +47.06 | +19.22 | +41.52 | +145.06 |
| PCT | Polar Capital Technology Trust plc | +8.15 | +10.43 | +14.81 | +27.28 | +98.74 | +83.81 | +182.31 | +134.26 |
| GAW | Games Workshop Group | +7.73 | +9.53 | +1.36 | +31.41 | +39.92 | +90.82 | +103.48 | +81.10 |
| CCH | Coca-Cola HBC AG | +4.77 | -2.23 | +13.71 | +32.80 | +27.72 | +87.36 | +95.29 | +85.58 |
| GSK | GSK plc | +1.49 | +5.43 | +15.38 | +33.91 | +70.67 | +34.24 | +42.88 | +61.19 |
| HSBA | HSBC Holdings plc | +5.30 | +4.70 | +12.23 | +34.84 | +82.66 | +102.08 | +138.09 | +206.40 |
| BEZ | Beazley plc | +0.00 | -1.16 | +54.68 | +36.44 | +45.65 | +93.17 | +111.29 | +269.31 |
| BP. | BP Plc | -2.89 | +14.92 | +34.89 | +36.53 | +68.06 | +10.38 | +7.93 | +94.61 |
| IGG | IG Group Holdings Plc | +2.39 | +10.34 | +12.09 | +37.53 | +51.18 | +100.88 | +110.61 | +55.96 |
| VOD | Vodafone Group plc | +2.48 | +9.32 | +16.50 | +37.99 | +80.39 | +75.55 | +28.89 | -12.43 |
| BGEO | Lion Finance Group Plc | +10.93 | +2.09 | +17.08 | +38.21 | +105.74 | +116.06 | +287.75 | +872.88 |
| ANTO | Antofagasta plc | +9.57 | -2.40 | +9.07 | +40.66 | +160.16 | +68.88 | +155.95 | +118.96 |
| SDR | Schroders plc | +0.00 | -1.28 | +38.46 | +46.31 | +91.30 | +54.27 | +26.98 | -6.15 |
| RIO | Rio Tinto plc | +3.42 | +7.43 | +22.29 | +47.39 | +74.55 | +40.31 | +38.72 | +29.70 |
| SSE | SSE plc | +0.90 | +3.71 | +19.00 | +51.15 | +79.49 | +73.39 | +49.19 | +78.56 |
| FRES | Fresnillo | +4.66 | -5.17 | +2.57 | +51.35 | +289.60 | +521.07 | +356.46 | +302.06 |
| EDV | Endeavour Mining plc | +6.43 | +2.38 | +25.89 | +58.74 | +160.33 | +179.79 | +131.23 | n/a |
| GLEN | Glencore plc | +0.37 | +8.25 | +24.98 | +63.57 | +130.90 | +20.88 | +23.69 | +95.95 |
| AAF | Airtel Africa plc | +8.89 | +10.77 | +5.31 | +64.50 | +151.37 | +262.15 | +260.45 | +364.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
