FTSE 100: Performance
10,868.05
-29.22 (-0.27%)Day high
10,989.45
10,989.45
Day low
10,829.34
10,829.34
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -2.79 | -11.42 | -23.96 | -33.14 | +76.79 | +320.92 | +308.15 | +202.49 |
| STJ | St James's Place Plc | -1.63 | -14.11 | -12.90 | -30.69 | -19.49 | +53.80 | +11.72 | -33.62 |
| MRO | Melrose Industries plc | -3.42 | -4.42 | -7.08 | -27.43 | -11.30 | -22.84 | -13.24 | -5.41 |
| BTRW | Barratt Redrow Plc | -0.48 | +4.75 | +16.16 | -24.45 | -21.60 | -44.30 | -35.95 | -58.31 |
| RTO | Rentokil Initial Plc | -19.06 | -21.28 | -30.57 | -23.50 | -9.14 | -27.36 | -44.97 | -39.17 |
| BAB | Babcock International Group | +0.00 | +11.99 | +1.91 | -21.88 | +7.89 | +111.11 | +207.12 | +338.06 |
| PSN | Persimmon plc | +0.00 | +4.48 | +4.73 | -21.27 | -3.32 | -30.31 | -5.38 | -61.88 |
| CNA | Centrica plc | -4.91 | -7.66 | -26.89 | -18.83 | -5.83 | +16.94 | +14.77 | +240.88 |
| WEIR | Weir Group plc | +0.76 | +8.30 | +1.38 | -18.29 | -1.13 | +29.72 | +48.09 | +52.55 |
| EDV | Endeavour Mining plc | -2.36 | -8.66 | -18.05 | -16.58 | +53.13 | +103.58 | +91.21 | +105.36 |
| III | 3i Group Plc | +3.84 | +13.88 | +11.72 | -14.53 | -31.00 | -8.44 | +44.87 | +123.84 |
| RKT | Reckitt Benckiser Group Plc | +5.86 | +5.05 | +11.18 | -13.99 | -7.62 | +25.42 | -10.24 | -5.12 |
| ENT | Entain plc | -2.17 | -1.88 | -4.65 | -10.51 | -47.03 | -5.18 | -60.51 | -70.20 |
| KGF | Kingfisher | +3.04 | +9.70 | +6.78 | -8.56 | +14.09 | +11.69 | +25.81 | -16.23 |
| WTB | Whitbread plc | +3.00 | +5.64 | +9.32 | -7.86 | -17.79 | -13.75 | -28.27 | -17.60 |
| IMB | Imperial Brands Group | +0.07 | +2.06 | +0.30 | -7.86 | -4.37 | +31.76 | +53.57 | +83.20 |
| PRU | Prudential plc | +1.82 | +7.31 | +1.41 | -7.35 | +15.79 | +59.61 | +3.09 | -17.73 |
| AZN | AstraZeneca plc | -0.30 | -8.82 | -6.51 | -7.12 | +11.55 | +2.13 | +14.54 | +52.78 |
| SN. | Smith & Nephew plc | +1.62 | +5.85 | +1.00 | -6.72 | -0.34 | +3.16 | -2.52 | -20.76 |
| HWDN | Howden Joinery Group Plc | +2.94 | -4.54 | +2.01 | -5.79 | -10.40 | -16.16 | +6.61 | -12.12 |
| SPX | Spirax Group plc | -1.91 | +2.36 | -2.16 | -4.40 | +9.46 | -23.34 | -37.57 | -53.73 |
| HLN | Haleon plc | -0.06 | +3.65 | +5.58 | -4.12 | +1.06 | +3.92 | +8.03 | n/a |
| ULVR | Unilever plc | +3.66 | +3.98 | +7.62 | -4.00 | -4.36 | -11.73 | +0.60 | +1.57 |
| NG. | National Grid | -3.84 | -1.73 | -9.09 | -3.60 | +12.26 | +20.69 | +25.52 | +40.11 |
| SSE | SSE plc | -3.14 | -1.68 | -10.42 | -3.14 | +26.91 | +24.75 | +39.19 | +62.30 |
| AUTO | Autotrader Group Plc | +7.09 | +2.46 | +5.99 | -2.64 | -37.45 | -35.78 | -18.39 | -19.66 |
| CTEC | ConvaTec Group Plc | +3.70 | +2.66 | +6.67 | -2.61 | -4.03 | -4.36 | +7.38 | -5.45 |
| DGE | Diageo plc | +4.61 | +10.18 | +10.38 | -2.45 | -11.79 | -32.43 | -51.89 | -54.22 |
| LMP | LondonMetric Property plc | +0.56 | +4.31 | +3.15 | -1.85 | +2.72 | -2.58 | +6.17 | -21.14 |
| HLMA | Halma plc | -2.32 | -10.50 | -22.02 | -0.40 | +8.55 | +32.61 | +58.01 | +22.19 |
| ANTO | Antofagasta plc | +0.66 | -3.26 | +2.93 | +0.19 | +94.73 | +80.94 | +117.88 | +144.56 |
| MTLN | Metlen Energy & Metals Plc | +5.00 | +9.53 | +24.65 | +0.48 | n/a | n/a | n/a | n/a |
| INF | Informa plc | +0.54 | -3.23 | +9.98 | +0.66 | +2.03 | +1.91 | +16.83 | +78.95 |
| REL | RELX plc | +1.52 | +10.47 | -3.37 | +1.09 | -33.77 | -29.02 | -0.50 | +23.32 |
| EXPN | Experian Plc | +1.68 | +8.18 | +2.16 | +1.16 | -30.32 | -24.02 | -7.25 | -11.93 |
| SGE | Sage Group plc | +13.40 | +14.95 | +9.15 | +1.65 | -20.23 | -10.39 | +3.91 | +38.71 |
| BBOX | Tritax Big Box REIT plc | -0.41 | +5.13 | +12.95 | +2.90 | +20.38 | +2.78 | +24.16 | -19.23 |
| GSK | GSK plc | +0.63 | +0.08 | +1.60 | +2.93 | +36.21 | +27.74 | +39.76 | +33.17 |
| SVT | Severn Trent Plc | -0.07 | +3.93 | -5.60 | +3.07 | +13.93 | +17.39 | +18.82 | +7.79 |
| IAG | International Consolidated Airlines Group SA | -0.53 | -7.87 | +16.13 | +3.28 | +13.51 | +160.49 | +161.76 | +156.93 |
| LSEG | London Stock Exchange Group plc | -4.29 | +0.55 | -12.74 | +3.40 | -9.31 | -11.32 | -1.41 | +12.12 |
| ICG | ICG Plc | +1.18 | +10.22 | +0.48 | +4.02 | -13.31 | -14.03 | +34.38 | -13.00 |
| AAF | Airtel Africa plc | -0.36 | +2.71 | -5.72 | +4.32 | +63.08 | +191.59 | +189.06 | +273.11 |
| BATS | British American Tobacco plc | -0.04 | +0.75 | +5.57 | +4.43 | +13.12 | +66.48 | +74.73 | +70.49 |
| BARC | Barclays plc | -3.18 | -1.22 | +17.28 | +4.63 | +37.01 | +117.58 | +228.28 | +191.52 |
| BT.A | BT Group plc | +4.30 | +7.96 | -7.13 | +5.20 | -2.80 | +42.92 | +65.00 | +15.96 |
| SMIN | Smiths Group Plc | -1.34 | +2.72 | +4.10 | +5.26 | +12.33 | +47.93 | +55.50 | +69.85 |
| LLOY | Lloyds Banking Group plc | +1.06 | +2.27 | +16.75 | +5.28 | +47.43 | +92.51 | +154.52 | +151.34 |
| SMT | Scottish Mortgage Investment Trust plc | +1.10 | -10.40 | -6.63 | +5.97 | +21.17 | +53.89 | +80.82 | +1.06 |
| BA. | BAE Systems plc | +6.24 | +11.38 | +2.92 | +6.08 | +16.08 | +61.45 | +124.82 | +263.54 |
| NWG | NatWest Group plc | +4.41 | +3.86 | +24.79 | +6.10 | +33.93 | +91.74 | +188.08 | +223.81 |
| IMI | IMI plc | -3.74 | +0.41 | +7.31 | +6.30 | +32.13 | +55.02 | +81.46 | +67.20 |
| RIO | Rio Tinto plc | +4.44 | +1.08 | -2.94 | +6.47 | +59.30 | +42.74 | +39.30 | +17.59 |
| FCIT | F&C Investment Trust | -0.66 | -4.77 | +2.62 | +6.50 | +12.46 | +25.45 | +48.35 | +55.68 |
| BLND | British Land Co plc | +0.73 | +7.23 | +14.69 | +6.56 | +26.43 | +7.39 | +30.77 | -13.44 |
| INVP | Investec Plc | +2.37 | +7.54 | +3.18 | +6.74 | +15.58 | +5.44 | +32.56 | +152.05 |
| ALW | Alliance Witan plc | +1.66 | -0.07 | +4.91 | +7.09 | +5.08 | +8.47 | +30.33 | +33.96 |
| IGG | IG Group Holdings Plc | -14.37 | -20.44 | -3.98 | +7.99 | +29.20 | +55.73 | +106.21 | +63.68 |
| BRBY | Burberry Group plc | +11.19 | +12.35 | +1.06 | +8.05 | -7.98 | +53.23 | -46.58 | -42.47 |
| LAND | Land Securities Group plc | +1.73 | +8.79 | +19.68 | +8.46 | +22.16 | +11.01 | +8.97 | -0.58 |
| GLEN | Glencore plc | +1.06 | +5.99 | -3.55 | +8.76 | +78.18 | +26.34 | +14.67 | +67.83 |
| AV. | Aviva Plc | +0.35 | +6.41 | +10.54 | +9.06 | +6.91 | +38.62 | +78.30 | +87.67 |
| JD. | JD Sports Fashion plc | +0.56 | +6.22 | +32.93 | +9.39 | +4.68 | -32.02 | -43.27 | -50.13 |
| AAL | Anglo American Plc | +0.32 | +0.30 | +3.98 | +9.54 | +73.79 | +61.94 | +58.96 | +19.28 |
| ABF | Associated British Foods plc | +4.59 | +8.50 | +13.86 | +9.55 | -5.05 | -15.91 | +1.80 | +3.99 |
| VOD | Vodafone Group plc | +2.84 | +19.67 | -0.72 | +9.73 | +43.68 | +62.69 | +55.58 | +1.44 |
| CPG | Compass Group plc | +4.69 | -1.00 | +12.25 | +9.84 | -9.86 | +0.26 | +18.81 | +57.94 |
| MKS | Marks & Spencer Group plc | +6.47 | +7.77 | +20.01 | +10.65 | +16.41 | +23.39 | +96.65 | +198.97 |
| ABDN | Aberdeen Group Plc | -3.14 | -3.22 | +15.78 | +10.67 | +19.94 | +41.49 | +3.75 | -15.28 |
| UU. | United Utilities Group Plc | +1.10 | +6.14 | -2.36 | +10.91 | +22.66 | +33.88 | +38.44 | +28.89 |
| NXT | Next plc | +0.41 | +1.02 | +14.15 | +11.91 | +20.59 | +63.60 | +110.63 | +88.34 |
| GAW | Games Workshop Group | -4.11 | -11.23 | -4.73 | +12.14 | +17.37 | +85.63 | +64.12 | +68.16 |
| SBRY | Sainsbury (J) plc | +4.17 | +8.71 | +9.44 | +12.17 | +18.46 | +30.50 | +27.76 | +26.86 |
| LGEN | Legal & General Group plc | +0.27 | +4.89 | +17.85 | +13.32 | +16.98 | +29.65 | +28.43 | +14.92 |
| BEZ | Beazley plc | -0.19 | +0.19 | +1.10 | +13.90 | +44.27 | +88.81 | +135.28 | +228.87 |
| BGEO | Lion Finance Group Plc | -0.77 | +2.56 | +7.00 | +15.06 | +52.46 | +154.61 | +256.68 | +674.00 |
| TSCO | Tesco plc | +1.92 | +6.58 | +1.82 | +15.12 | +15.07 | +47.62 | +89.73 | +110.09 |
| MNG | M&G plc | +0.42 | +6.59 | +17.06 | +15.55 | +36.66 | +68.39 | +78.30 | +58.61 |
| CRDA | Croda International plc | +9.31 | +6.73 | +13.09 | +17.49 | +22.70 | -20.71 | -46.06 | -61.94 |
| STAN | Standard Chartered plc | +2.39 | +5.50 | +16.57 | +17.51 | +60.82 | +185.19 | +196.08 | +406.48 |
| BP. | BP Plc | +0.75 | +21.27 | -3.39 | +19.12 | +36.50 | +20.41 | +14.39 | +91.04 |
| IHG | InterContinental Hotels Group plc | +2.62 | -4.63 | +10.83 | +19.21 | +36.31 | +52.37 | +107.54 | +151.45 |
| SHEL | Shell plc | +2.36 | +17.79 | +2.84 | +21.10 | +24.81 | +19.14 | +43.01 | +134.44 |
| RR. | Rolls Royce Holdings Plc | +3.69 | +0.47 | +22.40 | +21.21 | +36.92 | +226.47 | +694.05 | +1,372.07 |
| HSX | Hiscox Ltd | -1.68 | -2.06 | +16.79 | +22.06 | +40.02 | +42.33 | +66.57 | +106.41 |
| HSBA | HSBC Holdings plc | +1.49 | +9.41 | +15.93 | +22.61 | +70.78 | +123.86 | +143.85 | +296.53 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.74 | +3.21 | +17.08 | +23.16 | +9.93 | +12,033.33 | +14,143.48 | +15,574.64 |
| SDLF | Standard Life Plc | +0.71 | +10.67 | +21.03 | +24.81 | +39.01 | +68.74 | +67.70 | +35.86 |
| PCT | Polar Capital Technology Trust plc | -2.94 | -11.01 | +2.45 | +26.06 | +55.85 | +103.08 | +170.63 | +157.40 |
| CCH | Coca-Cola HBC AG | +2.87 | +1.05 | +16.16 | +26.84 | +26.96 | +76.41 | +118.59 | +84.26 |
| SGRO | Segro Plc | -1.43 | +8.92 | +38.37 | +27.21 | +49.06 | +5.37 | +28.36 | -20.74 |
| SDR | Schroders plc | +0.00 | +0.43 | +1.47 | +30.31 | +50.51 | +49.82 | +27.88 | -5.34 |
| ITRK | Intertek Group plc | +0.34 | +0.60 | +21.57 | +30.82 | +18.22 | +15.64 | +34.90 | +13.27 |
| PSON | Pearson plc | +2.53 | +1.70 | +12.74 | +31.29 | +17.20 | +19.03 | +45.39 | +44.58 |
| DCC | DCC Energy Plc | +0.72 | +2.76 | +9.04 | +36.54 | +32.98 | +18.10 | +40.67 | +5.04 |
| BNZL | Bunzl plc | +1.60 | +6.14 | +15.36 | +36.82 | +24.31 | -14.00 | -2.98 | +5.10 |
| ADM | Admiral Group | +5.13 | +5.30 | +10.00 | +37.16 | +10.36 | +36.96 | +76.84 | +10.94 |
| DPLM | Diploma plc | -2.66 | +1.88 | +4.95 | +37.59 | +36.06 | +64.57 | +129.04 | +147.46 |
| CCC | Computacenter plc | -4.01 | +4.17 | +21.96 | +38.16 | +100.26 | +70.80 | +109.57 | +68.92 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
