FTSE 100: Performance
10,867.89
-20.41 (-0.19%)Day high
10,944.75
10,944.75
Day low
10,865.32
10,865.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +10.72 | -5.99 | -11.81 | -25.80 | +80.72 | +399.45 | +391.94 | +236.89 |
| STJ | St James's Place Plc | +6.72 | -12.85 | -5.06 | -25.30 | -15.83 | +63.85 | +25.17 | -30.06 |
| MRO | Melrose Industries plc | +2.10 | -2.37 | +1.43 | -21.58 | -14.63 | +8.63 | -5.34 | -2.97 |
| CNA | Centrica plc | -2.48 | -12.45 | -27.55 | -20.66 | -7.96 | +24.95 | +8.84 | +215.63 |
| PSN | Persimmon plc | +1.86 | +5.15 | +6.80 | -20.13 | -3.36 | -25.48 | -0.53 | -60.99 |
| BTRW | Barratt Redrow Plc | +7.32 | +12.05 | +25.48 | -18.80 | -15.92 | -38.10 | -30.83 | -55.83 |
| RTO | Rentokil Initial Plc | -16.74 | -17.07 | -25.27 | -18.11 | +3.68 | -18.86 | -39.45 | -34.86 |
| BAB | Babcock International Group | +3.99 | +14.10 | +8.22 | -17.39 | +18.20 | +136.86 | +206.97 | +322.19 |
| WEIR | Weir Group plc | -2.04 | +7.18 | +7.95 | -16.68 | +8.47 | +42.98 | +46.05 | +60.67 |
| PRU | Prudential plc | -6.52 | -0.05 | -7.03 | -14.90 | +6.93 | +60.76 | -0.58 | -26.23 |
| III | 3i Group Plc | +0.86 | +11.91 | +11.89 | -12.80 | -27.48 | +1.04 | +54.44 | +123.99 |
| RKT | Reckitt Benckiser Group Plc | -1.07 | +4.50 | +15.80 | -12.31 | -3.61 | +28.88 | -5.69 | -4.57 |
| AZN | AstraZeneca plc | -8.36 | -16.74 | -9.71 | -11.50 | +7.27 | -3.39 | +10.32 | +44.28 |
| ENT | Entain plc | -4.21 | +1.59 | +1.09 | -11.24 | -47.04 | +3.35 | -61.37 | -72.27 |
| SN. | Smith & Nephew plc | -8.73 | -1.64 | -4.36 | -10.75 | -16.72 | -5.01 | -1.73 | -20.25 |
| IMB | Imperial Brands Group | -6.21 | -1.61 | -2.09 | -10.40 | -7.82 | +30.50 | +50.52 | +75.30 |
| EDV | Endeavour Mining plc | +10.18 | -4.95 | -10.34 | -9.00 | +57.20 | +136.58 | +120.93 | +115.24 |
| WTB | Whitbread plc | -0.20 | +4.39 | +11.30 | -7.45 | -15.94 | -9.93 | -26.22 | -22.05 |
| KGF | Kingfisher | +3.76 | +13.82 | +14.88 | -4.36 | +20.72 | +20.58 | +33.83 | -12.73 |
| NG. | National Grid | -0.46 | -4.54 | -8.10 | -3.81 | +9.55 | +23.24 | +31.89 | +38.33 |
| HLN | Haleon plc | -3.69 | +0.38 | +9.49 | -3.48 | +4.55 | -0.95 | +12.71 | n/a |
| ULVR | Unilever plc | -4.25 | +3.33 | +11.95 | -3.37 | -5.85 | -10.72 | +3.20 | +3.50 |
| AUTO | Autotrader Group Plc | -2.18 | +3.30 | +6.14 | -3.35 | -37.27 | -34.14 | -17.14 | -20.44 |
| SSE | SSE plc | +0.86 | -6.58 | -8.25 | -3.30 | +26.25 | +26.22 | +43.55 | +54.08 |
| CTEC | ConvaTec Group Plc | -2.95 | +0.27 | +7.49 | -2.70 | -2.53 | -2.19 | +0.72 | -2.40 |
| DGE | Diageo plc | -1.62 | +6.98 | +11.24 | -2.06 | -13.81 | -30.44 | -50.74 | -54.47 |
| LMP | LondonMetric Property plc | -0.10 | +4.55 | +6.06 | -1.10 | +3.02 | -0.05 | +6.06 | -23.43 |
| HWDN | Howden Joinery Group Plc | +5.91 | +0.00 | +8.89 | -0.48 | -2.86 | -4.47 | +13.15 | -11.59 |
| IGG | IG Group Holdings Plc | -20.07 | -27.54 | -11.91 | -0.15 | +19.15 | +52.03 | +96.22 | +48.11 |
| BATS | British American Tobacco plc | -7.64 | -5.26 | +1.67 | +0.05 | +4.29 | +62.57 | +70.88 | +64.80 |
| SPX | Spirax Group plc | +6.06 | +8.41 | -0.37 | +1.10 | +19.33 | -12.87 | -32.77 | -52.34 |
| GSK | GSK plc | -4.56 | -4.94 | +3.15 | +2.08 | +37.12 | +23.82 | +42.20 | +29.85 |
| AAF | Airtel Africa plc | -5.87 | -4.78 | -8.35 | +2.44 | +57.82 | +200.83 | +186.09 | +268.45 |
| EXPN | Experian Plc | -7.34 | +7.83 | +6.38 | +3.37 | -26.12 | -16.00 | -0.56 | -11.65 |
| INF | Informa plc | +0.73 | -0.55 | +13.78 | +3.59 | +4.16 | +11.66 | +21.42 | +75.92 |
| BBOX | Tritax Big Box REIT plc | +0.53 | +5.79 | +16.01 | +3.87 | +20.41 | +6.85 | +22.56 | -23.28 |
| BT.A | BT Group plc | -2.09 | +6.77 | -8.73 | +5.15 | -4.69 | +50.54 | +76.18 | +15.27 |
| SVT | Severn Trent Plc | +1.65 | +2.66 | -1.94 | +5.26 | +14.74 | +23.33 | +25.49 | +10.03 |
| MTLN | Metlen Energy & Metals Plc | +6.65 | +13.29 | +28.50 | +5.26 | +0.69 | n/a | n/a | n/a |
| REL | RELX plc | -5.53 | +16.32 | +1.53 | +5.27 | -28.81 | -21.69 | +5.60 | +25.81 |
| SGE | Sage Group plc | -0.88 | +21.46 | +11.49 | +5.81 | -14.44 | -0.15 | +8.71 | +39.69 |
| LSEG | London Stock Exchange Group plc | -6.20 | -0.48 | -9.92 | +6.23 | -12.00 | -10.01 | +6.00 | +15.53 |
| IAG | International Consolidated Airlines Group SA | +2.77 | -6.91 | +21.41 | +6.29 | +16.57 | +169.88 | +164.58 | +149.72 |
| VOD | Vodafone Group plc | -6.27 | +15.91 | -1.46 | +6.52 | +37.24 | +64.84 | +55.39 | -2.61 |
| HLMA | Halma plc | +11.44 | -5.33 | -15.82 | +7.22 | +16.28 | +53.60 | +76.58 | +29.91 |
| NWG | NatWest Group plc | +7.34 | +4.54 | +30.97 | +7.31 | +36.53 | +121.40 | +199.92 | +214.13 |
| LLOY | Lloyds Banking Group plc | +5.16 | +1.78 | +23.39 | +7.48 | +45.00 | +114.63 | +171.44 | +155.09 |
| SMIN | Smiths Group Plc | +3.85 | +2.47 | +6.98 | +7.53 | +15.74 | +59.99 | +62.64 | +85.56 |
| BLND | British Land Co plc | +1.86 | +7.38 | +18.42 | +8.00 | +26.70 | +13.30 | +35.02 | -14.86 |
| BARC | Barclays plc | +7.11 | +1.00 | +25.73 | +8.49 | +46.18 | +155.82 | +251.67 | +193.51 |
| BA. | BAE Systems plc | +6.73 | +8.81 | +3.80 | +9.22 | +17.27 | +69.96 | +113.68 | +274.05 |
| SMT | Scottish Mortgage Investment Trust plc | +4.98 | -7.97 | -3.80 | +9.88 | +28.74 | +79.62 | +95.67 | +1.43 |
| BRBY | Burberry Group plc | +1.34 | +12.00 | +4.58 | +10.01 | -5.44 | +69.38 | -45.19 | -44.59 |
| AV. | Aviva Plc | +2.13 | +4.91 | +14.56 | +10.29 | +8.54 | +51.41 | +83.08 | +87.74 |
| ALW | Alliance Witan plc | +3.28 | +2.59 | +8.28 | +10.35 | +10.17 | +19.90 | +34.30 | +37.50 |
| ABF | Associated British Foods plc | +0.24 | +7.56 | +17.01 | +10.50 | -4.84 | -13.12 | +5.36 | +2.68 |
| FCIT | F&C Investment Trust | +3.55 | -0.64 | +6.11 | +10.55 | +18.76 | +37.93 | +58.07 | +58.07 |
| LAND | Land Securities Group plc | +1.76 | +10.57 | +25.13 | +10.99 | +25.02 | +16.92 | +15.85 | -0.41 |
| ANTO | Antofagasta plc | +14.12 | +4.71 | +13.72 | +11.02 | +110.06 | +121.07 | +147.93 | +168.75 |
| BP. | BP Plc | -5.26 | +10.22 | -10.08 | +11.02 | +23.34 | +19.47 | +5.85 | +68.41 |
| INVP | Investec Plc | +7.39 | +11.19 | +11.47 | +11.10 | +23.49 | +18.09 | +39.28 | +147.42 |
| SBRY | Sainsbury (J) plc | -0.67 | +6.27 | +11.11 | +11.11 | +20.11 | +34.04 | +30.88 | +23.57 |
| RIO | Rio Tinto plc | +7.65 | +6.24 | +1.82 | +11.47 | +67.36 | +52.15 | +50.70 | +24.62 |
| GAW | Games Workshop Group | -4.23 | -10.08 | -4.59 | +11.50 | +18.52 | +92.41 | +68.68 | +62.06 |
| IMI | IMI plc | +7.83 | +4.90 | +11.50 | +11.66 | +41.60 | +77.14 | +95.19 | +79.09 |
| MKS | Marks & Spencer Group plc | +0.99 | +6.89 | +27.34 | +11.83 | +18.53 | +31.72 | +99.12 | +193.06 |
| ICG | ICG Plc | +7.34 | +15.32 | +8.70 | +12.84 | -3.49 | +6.56 | +52.89 | -6.74 |
| TSCO | Tesco plc | -4.20 | +3.02 | +2.57 | +13.05 | +13.96 | +49.70 | +91.29 | +107.33 |
| JD. | JD Sports Fashion plc | -2.11 | +12.19 | +42.16 | +13.48 | +8.69 | -22.67 | -37.80 | -50.51 |
| UU. | United Utilities Group Plc | +2.76 | +5.04 | +0.39 | +13.63 | +22.58 | +41.28 | +46.99 | +33.11 |
| BEZ | Beazley plc | -0.04 | +0.19 | +0.98 | +13.86 | +43.09 | +102.67 | +156.46 | +220.74 |
| CPG | Compass Group plc | +0.46 | +1.19 | +14.93 | +14.66 | -5.05 | +7.71 | +24.51 | +64.27 |
| GLEN | Glencore plc | +10.10 | +11.62 | +2.41 | +14.83 | +90.43 | +46.36 | +23.64 | +76.94 |
| LGEN | Legal & General Group plc | +3.11 | +4.48 | +23.96 | +15.13 | +16.71 | +41.95 | +33.68 | +12.41 |
| ABDN | Aberdeen Group Plc | +6.89 | -1.55 | +22.37 | +17.02 | +27.58 | +58.95 | +15.69 | -14.92 |
| SHEL | Shell plc | -1.29 | +13.45 | -0.97 | +17.41 | +21.88 | +21.79 | +37.35 | +121.33 |
| HSBA | HSBC Holdings plc | -2.40 | +4.11 | +18.03 | +17.52 | +63.31 | +141.39 | +137.37 | +274.93 |
| MNG | M&G plc | +3.46 | +6.33 | +21.79 | +17.78 | +39.83 | +87.64 | +87.30 | +55.79 |
| AAL | Anglo American Plc | +11.63 | +6.24 | +12.81 | +17.99 | +92.39 | +86.83 | +82.79 | +25.34 |
| NXT | Next plc | +3.16 | +7.19 | +24.04 | +18.06 | +27.84 | +68.60 | +126.24 | +97.78 |
| STAN | Standard Chartered plc | +2.55 | +4.24 | +21.58 | +18.80 | +60.46 | +222.07 | +200.05 | +390.25 |
| IHG | InterContinental Hotels Group plc | -0.31 | -4.36 | +12.81 | +18.88 | +39.00 | +61.99 | +112.20 | +149.53 |
| BGEO | Lion Finance Group Plc | +7.90 | +2.30 | +10.68 | +19.13 | +55.20 | +195.69 | +285.26 | +674.48 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.84 | -0.31 | +16.09 | +20.45 | +8.39 | +11,963.25 | +13,651.07 | +15,363.32 |
| CRDA | Croda International plc | +2.14 | +8.01 | +16.92 | +20.56 | +24.25 | -16.67 | -42.28 | -62.63 |
| HSX | Hiscox Ltd | -1.49 | -3.40 | +17.60 | +20.85 | +42.14 | +51.65 | +68.01 | +94.08 |
| SDLF | Standard Life Plc | +2.65 | +8.46 | +25.17 | +25.63 | +37.43 | +80.04 | +71.72 | +34.44 |
| CCH | Coca-Cola HBC AG | -0.99 | -3.00 | +17.12 | +26.96 | +27.87 | +86.15 | +120.25 | +80.53 |
| SGRO | Segro Plc | +0.19 | +10.43 | +42.03 | +28.10 | +49.69 | +8.29 | +31.25 | -23.42 |
| PSON | Pearson plc | -6.56 | +1.02 | +10.63 | +29.41 | +9.94 | +18.51 | +47.68 | +53.91 |
| RR. | Rolls Royce Holdings Plc | +13.80 | +4.40 | +30.65 | +29.68 | +46.36 | +253.85 | +660.48 | +1,318.87 |
| SDR | Schroders plc | +0.17 | +0.43 | +1.64 | +30.54 | +52.01 | +75.66 | +33.28 | -6.20 |
| ITRK | Intertek Group plc | +0.17 | +0.34 | +14.73 | +30.82 | +26.03 | +24.47 | +37.38 | +9.32 |
| ADM | Admiral Group | -2.42 | +1.09 | +10.63 | +34.76 | +7.86 | +41.56 | +74.48 | +8.74 |
| PCT | Polar Capital Technology Trust plc | +13.81 | -0.58 | +8.45 | +36.82 | +72.15 | +139.44 | +202.90 | +173.97 |
| DCC | DCC Energy Plc | +0.55 | +4.84 | +12.02 | +37.73 | +36.96 | +27.32 | +44.65 | +5.02 |
| BNZL | Bunzl plc | +0.36 | +4.98 | +15.45 | +37.89 | +26.07 | -10.52 | +1.11 | +6.01 |
| DPLM | Diploma plc | +7.95 | +6.60 | +9.96 | +44.27 | +41.74 | +90.35 | +137.03 | +155.32 |
| CCC | Computacenter plc | +1.01 | +9.71 | +27.57 | +44.59 | +111.24 | +88.85 | +126.55 | +75.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
