FTSE 100: Performance
10,665.88
14.11 (0.13%)Day high
10,747.01
10,747.01
Day low
10,651.17
10,651.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -5.44 | -4.83 | -6.57 | -28.91 | -41.92 | -17.33 | -56.57 | -70.76 |
| BTRW | Barratt Redrow Plc | +0.78 | +9.13 | +12.82 | -26.42 | -32.63 | -43.79 | -29.65 | -60.37 |
| BAB | Babcock International Group | +13.36 | +4.25 | -13.02 | -25.12 | -2.00 | +105.33 | +301.12 | +257.40 |
| PSN | Persimmon plc | -0.48 | -2.20 | -3.42 | -24.90 | -12.70 | -28.62 | +7.22 | -65.96 |
| MRO | Melrose Industries plc | +2.91 | +4.56 | -3.65 | -22.53 | -7.02 | -15.45 | -0.14 | +3.53 |
| FRES | Fresnillo | -0.66 | -8.81 | -19.13 | -22.20 | +82.87 | +359.19 | +349.34 | +230.54 |
| SGE | Sage Group plc | +3.55 | -2.87 | -1.10 | -21.90 | -30.68 | -22.19 | -6.11 | +20.99 |
| REL | RELX plc | +4.02 | -5.93 | -2.30 | -21.67 | -37.44 | -31.35 | -0.08 | +21.65 |
| EXPN | Experian Plc | +6.21 | +3.09 | +5.00 | -21.57 | -30.12 | -26.04 | -5.56 | -8.22 |
| WEIR | Weir Group plc | +0.58 | +1.94 | -14.62 | -18.59 | -4.20 | +22.55 | +41.11 | +30.00 |
| BRBY | Burberry Group plc | +4.05 | -0.09 | +3.29 | -17.51 | -12.02 | +24.32 | -45.65 | -46.67 |
| III | 3i Group Plc | +5.55 | +18.79 | +0.88 | -17.51 | -37.16 | -12.47 | +40.89 | +116.95 |
| ICG | ICG Plc | +4.50 | -2.00 | +10.31 | -15.95 | -8.69 | -21.28 | +34.27 | -19.04 |
| KGF | Kingfisher | -1.20 | -1.51 | -1.27 | -15.13 | -1.55 | +8.66 | +24.85 | -25.59 |
| RKT | Reckitt Benckiser Group Plc | +5.76 | +14.18 | +0.66 | -14.21 | +3.18 | +21.53 | -9.54 | -21.30 |
| AAF | Airtel Africa plc | -1.10 | -4.59 | -9.24 | -13.09 | +79.30 | +172.50 | +212.44 | +284.34 |
| AUTO | Autotrader Group Plc | +0.42 | +6.93 | +6.84 | -11.85 | -38.83 | -38.18 | -16.10 | -23.13 |
| PRU | Prudential plc | +2.69 | +8.35 | -3.92 | -11.51 | +14.37 | +45.69 | -0.87 | -26.06 |
| STJ | St James's Place Plc | +7.59 | +8.94 | +8.90 | -9.04 | +11.22 | +129.49 | +21.99 | -13.82 |
| SN. | Smith & Nephew plc | +4.68 | -0.48 | -4.32 | -9.04 | +2.93 | +7.99 | -1.89 | -28.32 |
| CTEC | ConvaTec Group Plc | +3.72 | +9.21 | +4.01 | -8.53 | -15.34 | -6.77 | +11.89 | -10.80 |
| ABF | Associated British Foods plc | -0.81 | +5.69 | +5.80 | -8.41 | -3.86 | -20.31 | -1.08 | -11.97 |
| IMB | Imperial Brands Group | -0.50 | +0.51 | -11.60 | -7.62 | -2.63 | +36.10 | +59.12 | +76.08 |
| WTB | Whitbread plc | -0.92 | +0.68 | -0.88 | -7.57 | -19.01 | -19.31 | -28.41 | -25.92 |
| SPX | Spirax Group plc | -4.75 | -4.55 | -2.52 | -6.33 | +6.55 | -24.13 | -34.73 | -53.75 |
| MTLN | Metlen Energy & Metals Plc | -0.39 | +3.74 | +20.76 | -5.72 | n/a | n/a | n/a | n/a |
| VOD | Vodafone Group plc | -0.96 | -10.65 | -14.56 | -4.51 | +21.84 | +40.27 | +39.50 | -17.16 |
| HWDN | Howden Joinery Group Plc | -3.76 | +3.33 | +1.90 | -3.99 | -1.65 | -11.77 | +30.63 | -5.15 |
| CNA | Centrica plc | -0.79 | -10.34 | -22.50 | -3.75 | +7.38 | +19.45 | +39.11 | +223.60 |
| LMP | LondonMetric Property plc | +0.37 | +4.88 | +2.22 | -3.57 | -4.45 | -2.38 | +15.17 | -22.54 |
| RTO | Rentokil Initial Plc | +5.95 | +2.17 | -7.13 | -2.71 | +28.34 | -3.27 | -23.98 | -12.81 |
| EDV | Endeavour Mining plc | +3.48 | -3.57 | -15.37 | -2.37 | +67.38 | +113.78 | +109.45 | +135.51 |
| HLN | Haleon plc | +5.09 | +8.43 | -1.03 | -2.17 | -1.59 | +12.26 | +18.33 | n/a |
| DGE | Diageo plc | +2.76 | +4.65 | +12.54 | -0.79 | -17.68 | -37.99 | -52.16 | -55.15 |
| AV. | Aviva Plc | +3.97 | +12.07 | +9.42 | -0.44 | +9.60 | +43.40 | +77.06 | +72.16 |
| SBRY | Sainsbury (J) plc | +5.44 | +12.21 | -2.29 | +0.18 | +18.32 | +29.10 | +24.66 | +18.15 |
| JD. | JD Sports Fashion plc | -1.58 | -1.30 | +20.81 | +0.51 | -5.12 | -26.60 | -40.87 | -57.44 |
| AZN | AstraZeneca plc | +1.87 | +3.65 | -3.97 | +0.98 | +40.58 | +19.14 | +42.08 | +65.90 |
| ULVR | Unilever plc | +3.57 | +11.95 | +11.96 | +1.25 | -7.30 | -3.72 | +4.45 | -4.40 |
| INF | Informa plc | +0.24 | +11.46 | +17.81 | +1.48 | +11.76 | +6.54 | +28.42 | +76.89 |
| LSEG | London Stock Exchange Group plc | +10.68 | -3.73 | +1.78 | +1.62 | -16.35 | -2.99 | +11.67 | +12.08 |
| HLMA | Halma plc | -5.19 | -20.03 | -1.43 | +1.91 | +15.98 | +39.34 | +73.25 | +33.31 |
| NXT | Next plc | +0.07 | +6.83 | +14.52 | +1.93 | +19.74 | +62.88 | +118.61 | +82.21 |
| BLND | British Land Co plc | +2.80 | +6.57 | +17.43 | +2.26 | +17.78 | +2.41 | +40.33 | -15.80 |
| BA. | BAE Systems plc | +6.89 | +2.10 | -13.23 | +2.34 | +5.15 | +56.12 | +121.91 | +272.59 |
| SMIN | Smiths Group Plc | -1.56 | +0.56 | +6.82 | +2.36 | +12.20 | +48.24 | +59.49 | +56.86 |
| BBOX | Tritax Big Box REIT plc | +0.87 | +12.51 | +12.20 | +2.84 | +12.28 | +3.04 | +29.82 | -20.97 |
| LAND | Land Securities Group plc | +2.53 | +6.37 | +18.46 | +3.57 | +11.44 | +4.62 | +16.66 | -1.75 |
| TSCO | Tesco plc | +2.46 | +3.46 | -2.16 | +3.84 | +16.31 | +51.13 | +90.75 | +97.94 |
| ALW | Alliance Witan plc | +0.00 | +1.97 | +9.45 | +3.86 | +9.09 | +10.71 | +35.76 | +33.60 |
| SVT | Severn Trent Plc | +1.42 | +1.15 | -5.25 | +3.92 | +12.24 | +19.73 | +25.23 | +13.39 |
| BT.A | BT Group plc | +0.00 | -5.66 | -11.27 | +4.45 | -3.16 | +36.27 | +55.50 | +0.24 |
| NG. | National Grid | -0.04 | +2.46 | -5.23 | +5.32 | +20.47 | +34.43 | +35.84 | +44.24 |
| GSK | GSK plc | +1.11 | +3.35 | -4.44 | +5.34 | +43.53 | +32.56 | +52.20 | +36.25 |
| CPG | Compass Group plc | +0.62 | -0.94 | +14.60 | +5.53 | -1.99 | +15.05 | +18.94 | +58.49 |
| NWG | NatWest Group plc | +1.62 | +14.15 | +19.12 | +7.18 | +38.92 | +108.68 | +191.40 | +210.81 |
| SSE | SSE plc | +1.68 | +3.21 | -8.26 | +7.42 | +32.96 | +33.53 | +42.85 | +59.55 |
| IMI | IMI plc | -5.06 | -0.64 | +9.41 | +7.57 | +34.00 | +56.59 | +82.73 | +61.91 |
| BARC | Barclays plc | +1.88 | +12.77 | +27.18 | +7.62 | +54.38 | +134.01 | +247.03 | +199.19 |
| FCIT | F&C Investment Trust | -2.74 | +0.53 | +10.53 | +7.83 | +22.22 | +35.05 | +61.42 | +56.24 |
| INVP | Investec Plc | +2.16 | -1.05 | +3.63 | +8.49 | +13.40 | +4.07 | +40.26 | +127.61 |
| UU. | United Utilities Group Plc | +2.44 | +1.28 | -1.00 | +8.85 | +21.41 | +30.83 | +43.95 | +29.88 |
| RIO | Rio Tinto plc | -4.17 | -10.24 | -4.13 | +9.06 | +60.36 | +29.78 | +38.86 | +13.03 |
| CRDA | Croda International plc | -1.52 | +2.65 | +3.04 | +9.24 | +0.68 | -26.49 | -46.46 | -60.80 |
| IAG | International Consolidated Airlines Group SA | +0.02 | +13.50 | +32.59 | +10.56 | +34.61 | +176.55 | +203.62 | +164.16 |
| ANTO | Antofagasta plc | -1.36 | -5.09 | +9.60 | +11.25 | +97.33 | +70.96 | +166.20 | +161.67 |
| LGEN | Legal & General Group plc | +2.48 | +8.88 | +16.24 | +11.87 | +17.24 | +26.17 | +32.74 | +11.91 |
| GAW | Games Workshop Group | -3.70 | +9.59 | +15.56 | +12.74 | +29.84 | +96.97 | +92.24 | +76.27 |
| SHEL | Shell plc | +2.66 | -6.71 | -15.61 | +13.39 | +17.94 | +5.21 | +31.92 | +107.48 |
| BP. | BP Plc | +1.59 | -13.09 | -20.58 | +13.47 | +27.65 | -1.59 | +4.63 | +54.22 |
| AAL | Anglo American Plc | -2.35 | -6.38 | +10.40 | +14.60 | +64.24 | +50.58 | +67.20 | +23.04 |
| RR. | Rolls Royce Holdings Plc | +0.22 | +14.90 | +26.71 | +15.00 | +49.29 | +218.76 | +874.95 | +1,335.17 |
| LLOY | Lloyds Banking Group plc | +2.48 | +14.81 | +18.93 | +15.12 | +50.44 | +95.35 | +164.18 | +143.32 |
| MKS | Marks & Spencer Group plc | +2.96 | +4.90 | +12.09 | +16.59 | +12.91 | +29.61 | +100.00 | +151.07 |
| BATS | British American Tobacco plc | -0.88 | +5.27 | +4.65 | +16.89 | +30.12 | +88.46 | +80.11 | +64.28 |
| MNG | M&G plc | +2.94 | +10.97 | +23.04 | +17.00 | +35.30 | +66.31 | +87.64 | +50.61 |
| SDLF | Standard Life Plc | +3.72 | +13.83 | +22.00 | +17.95 | +34.16 | +60.30 | +64.13 | +24.93 |
| SGRO | Segro Plc | +0.66 | +23.60 | +32.68 | +18.48 | +31.97 | -3.46 | +24.15 | -23.66 |
| ADM | Admiral Group | +1.52 | +9.71 | +11.85 | +18.49 | +7.88 | +39.91 | +78.12 | +13.15 |
| STAN | Standard Chartered plc | +4.16 | +9.98 | +35.12 | +18.77 | +74.33 | +194.05 | +215.62 | +370.98 |
| PSON | Pearson plc | +6.02 | +9.36 | +25.23 | +19.96 | +19.06 | +26.04 | +55.05 | +51.82 |
| ABDN | Aberdeen Group Plc | +5.96 | +5.78 | +32.46 | +20.19 | +32.84 | +57.90 | +17.89 | -9.92 |
| GLEN | Glencore plc | -1.03 | -13.84 | -8.87 | +20.27 | +70.69 | +5.27 | +16.53 | +59.83 |
| DPLM | Diploma plc | -4.84 | -3.35 | +9.79 | +20.84 | +40.30 | +63.26 | +135.92 | +126.17 |
| SMT | Scottish Mortgage Investment Trust plc | -0.34 | -0.98 | +14.00 | +21.12 | +42.07 | +64.85 | +126.79 | +9.86 |
| HSBA | HSBC Holdings plc | +1.58 | +6.80 | +14.68 | +22.05 | +62.63 | +115.77 | +138.30 | +247.74 |
| IHG | InterContinental Hotels Group plc | -3.51 | +2.72 | +27.11 | +22.43 | +42.97 | +53.25 | +135.15 | +154.32 |
| ITRK | Intertek Group plc | +0.09 | +6.51 | +57.92 | +26.41 | +19.84 | +22.47 | +45.32 | +3.05 |
| BGEO | Lion Finance Group Plc | +1.85 | +9.38 | +17.52 | +26.74 | +65.33 | +176.74 | +319.64 | +716.12 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.61 | +14.63 | +14.88 | +27.29 | +13.34 | +11,855.56 | +13,463.03 | +15,569.90 |
| BNZL | Bunzl plc | +1.44 | +8.02 | +18.68 | +31.30 | +15.20 | -15.25 | -7.20 | +7.58 |
| HSX | Hiscox Ltd | +1.52 | +9.20 | +20.66 | +35.09 | +50.48 | +67.86 | +78.74 | +118.89 |
| CCH | Coca-Cola HBC AG | +2.64 | +17.61 | +19.72 | +36.05 | +26.06 | +88.57 | +112.90 | +91.00 |
| PCT | Polar Capital Technology Trust plc | -7.71 | -3.80 | +28.52 | +37.37 | +79.54 | +94.96 | +201.14 | +168.57 |
| CCC | Computacenter plc | -0.70 | -2.21 | +38.69 | +37.52 | +85.65 | +45.14 | +94.32 | +58.00 |
| DCC | DCC plc | -0.72 | +2.99 | +30.04 | +37.73 | +29.93 | +8.68 | +47.39 | +4.29 |
| IGG | IG Group Holdings Plc | +2.42 | +1.25 | +29.71 | +40.63 | +72.57 | +122.20 | +192.54 | +114.76 |
| SDR | Schroders plc | -0.17 | +0.34 | +1.47 | +41.74 | +59.29 | +53.69 | +39.64 | -3.47 |
| BEZ | Beazley plc | +0.12 | +0.43 | +1.38 | +59.86 | +43.81 | +94.93 | +131.95 | +271.00 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
