FTSE 100: Performance
10,694.50
7.96 (0.07%)Day high
10,722.77
10,722.77
Day low
10,643.25
10,643.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +3.81 | -25.54 | -43.08 | -37.16 | -13.94 | +4.37 | +55.14 | +18.88 |
| RTO | Rentokil Initial Plc | +8.99 | +12.83 | -20.34 | -29.93 | -20.53 | -9.88 | -18.53 | -41.47 |
| FRES | Fresnillo | -9.73 | -13.38 | -7.30 | -26.67 | +10.61 | +215.54 | +332.31 | +172.23 |
| CNA | Centrica plc | +4.80 | +6.58 | +0.64 | -26.04 | -11.30 | +27.04 | +0.71 | +158.69 |
| AAF | Airtel Africa plc | -4.45 | -11.81 | -24.00 | -23.92 | +0.75 | +146.72 | +146.27 | +145.82 |
| HLMA | Halma plc | +2.13 | -0.58 | -2.38 | -22.05 | -3.96 | +36.64 | +89.03 | +15.68 |
| PRU | Prudential plc | -0.27 | -4.04 | -16.21 | -19.14 | -14.58 | +38.34 | +6.97 | -39.28 |
| GAW | Games Workshop Group | -4.84 | -9.13 | -19.51 | -17.07 | +4.67 | +34.30 | +63.26 | +54.35 |
| RIO | Rio Tinto plc | -1.37 | -9.43 | -6.88 | -12.52 | +18.21 | +25.92 | +22.94 | +39.10 |
| BRBY | Burberry Group plc | -3.22 | +1.37 | -8.99 | -11.42 | -20.19 | +31.86 | -38.75 | -46.19 |
| STJ | St James's Place Plc | +2.91 | +4.26 | +2.63 | -11.10 | -17.46 | +31.15 | +80.06 | -29.75 |
| GSK | GSK plc | -1.95 | -1.53 | -9.73 | -9.69 | +11.41 | +26.14 | +27.79 | +19.43 |
| III | 3i Group Plc | +1.29 | -10.63 | -19.16 | -9.14 | -47.04 | -28.94 | +19.63 | +73.61 |
| AZN | AstraZeneca plc | +1.19 | +2.18 | -1.36 | -8.17 | +2.89 | +9.77 | +26.08 | +40.88 |
| BAB | Babcock International Group | +6.95 | +2.43 | -12.93 | -7.89 | -18.68 | +111.21 | +161.12 | +210.01 |
| WEIR | Weir plc | +2.11 | -0.68 | +3.65 | -7.37 | -12.27 | +23.05 | +55.67 | +49.14 |
| LSEG | London Stock Exchange Group plc | +4.51 | +12.88 | +0.39 | -6.28 | -4.93 | -14.23 | +11.92 | +28.48 |
| ANTO | Antofagasta plc | +1.99 | -9.97 | -7.67 | -5.73 | +18.61 | +81.96 | +139.30 | +127.94 |
| MRO | Melrose Industries plc | -5.49 | -2.22 | -2.55 | -5.22 | -26.63 | -4.83 | -0.11 | -2.91 |
| BBOX | Tritax Big Box REIT plc | +0.55 | -0.48 | -16.21 | -5.16 | -5.28 | -3.26 | +9.50 | -35.98 |
| EDV | Endeavour Mining plc | -3.20 | -7.77 | +11.18 | -4.82 | +30.19 | +119.42 | +140.45 | +113.89 |
| NG. | National Grid | +2.44 | +9.76 | +1.60 | -4.81 | +7.47 | +23.38 | +37.22 | +42.43 |
| LMP | LondonMetric Property plc | +1.22 | +2.18 | -8.00 | -4.04 | -4.79 | -8.23 | +12.84 | -30.65 |
| SN. | Smith & Nephew plc | +2.85 | +10.57 | -6.71 | -3.28 | -18.76 | +1.50 | +24.92 | -13.12 |
| HSBA | HSBC Holdings plc | -7.29 | -14.49 | -16.26 | -2.67 | +23.46 | +87.34 | +115.74 | +194.41 |
| GLEN | Glencore plc | -2.04 | -1.81 | +6.91 | -1.71 | +54.08 | +33.69 | +21.62 | +50.67 |
| BT.A | BT Group plc | +2.86 | +9.28 | +3.96 | -1.67 | +15.36 | +48.81 | +92.05 | +52.60 |
| INVP | Investec Plc | +2.75 | +0.00 | -4.64 | -1.36 | +4.14 | +3.44 | +39.64 | +101.87 |
| BA. | BAE Systems plc | +4.76 | +3.03 | +0.00 | -1.05 | +7.57 | +56.25 | +86.81 | +264.60 |
| SSE | SSE plc | +1.64 | +5.94 | +10.71 | -0.55 | +37.81 | +41.21 | +62.09 | +54.82 |
| HWDN | Howden Joinery Group Plc | +1.08 | +1.92 | +1.14 | -0.25 | -9.07 | -11.54 | +25.31 | -13.52 |
| ICG | ICG Plc | +0.45 | -2.38 | -6.53 | +0.39 | -8.43 | -16.09 | +39.04 | -18.44 |
| BARC | Barclays plc | +2.31 | -7.24 | -15.07 | +0.55 | +6.05 | +77.38 | +231.97 | +115.22 |
| VOD | Vodafone Group plc | -0.97 | -6.38 | -4.71 | +2.22 | +26.29 | +58.93 | +54.34 | +7.77 |
| ABF | Associated British Foods plc | -1.33 | +2.26 | -7.68 | +2.90 | -17.26 | -17.48 | -2.67 | +6.27 |
| AUTO | Autotrader Group Plc | -1.51 | +16.35 | -1.25 | +3.28 | -35.48 | -41.51 | -13.20 | -14.22 |
| SBRY | Sainsbury (J) plc | -6.00 | +0.53 | -4.38 | +3.39 | -2.20 | +24.23 | +32.45 | +12.95 |
| IMI | IMI plc | -1.02 | -7.10 | -2.35 | +3.49 | +21.71 | +66.51 | +100.55 | +76.43 |
| INF | Informa plc | -2.98 | -5.51 | -8.70 | +3.58 | -14.58 | -1.10 | +17.87 | +58.35 |
| IMB | Imperial Brands Group | +1.55 | +17.43 | -0.79 | +3.68 | -4.70 | +24.22 | +66.40 | +85.19 |
| SPX | Spirax Group plc | +2.26 | +4.69 | +6.79 | +3.85 | +5.21 | +10.17 | -8.17 | -52.02 |
| SVT | Severn Trent Plc | +1.31 | +5.99 | +6.34 | +3.99 | +15.80 | +23.77 | +24.91 | +17.69 |
| BATS | British American Tobacco plc | +2.78 | +6.77 | -3.43 | +4.57 | +14.79 | +68.31 | +87.64 | +74.46 |
| DPLM | Diploma plc | -2.93 | -5.51 | -1.82 | +4.90 | +29.40 | +66.32 | +158.70 | +142.83 |
| LLOY | Lloyds Banking Group plc | +0.63 | -3.89 | -8.09 | +5.41 | +18.26 | +85.14 | +161.35 | +109.56 |
| ABDN | Aberdeen Group Plc | -1.33 | -10.18 | -10.54 | +5.80 | +7.75 | +63.59 | +44.23 | -13.70 |
| MNG | M&G plc | +2.26 | -1.84 | -9.12 | +6.23 | +20.70 | +59.63 | +66.34 | +61.48 |
| BBY | Balfour Beatty plc | +1.72 | -9.10 | +0.12 | +6.51 | +27.45 | +92.69 | +187.10 | +234.50 |
| HLN | Haleon plc | +0.38 | +9.94 | -1.81 | +6.61 | +8.82 | -1.19 | +16.49 | n/a |
| BP. | BP Plc | +0.45 | +10.01 | +17.92 | +7.10 | +42.93 | +55.32 | +16.85 | +76.08 |
| PCT | Polar Capital Technology Trust plc | +1.59 | -6.58 | +4.67 | +7.12 | +36.54 | +102.54 | +202.13 | +154.38 |
| SMIN | Smiths Group Plc | +0.97 | -4.42 | +2.12 | +7.26 | +7.39 | +69.19 | +75.07 | +97.23 |
| BLND | British Land Co plc | -1.14 | +4.74 | -6.32 | +7.34 | +7.90 | -0.57 | +40.65 | -15.68 |
| FCIT | F&C Investment Trust | +0.65 | -0.87 | +2.70 | +7.34 | +11.62 | +29.70 | +63.24 | +53.54 |
| ALW | Alliance Witan plc | -0.44 | -0.29 | +1.93 | +7.86 | +6.03 | +12.83 | +38.45 | +32.95 |
| REL | RELX plc | -2.76 | +16.57 | +2.08 | +8.16 | -17.35 | -21.55 | +2.63 | +27.98 |
| EXPN | Experian Plc | -3.15 | +14.90 | -2.99 | +8.33 | -20.44 | -25.21 | +21.00 | -12.89 |
| AAL | Anglo American Plc | -0.63 | -3.76 | +5.36 | +8.41 | +32.00 | +57.94 | +86.26 | +40.77 |
| IAG | International Consolidated Airlines Group SA | -4.00 | -7.75 | -9.49 | +8.53 | -2.18 | +87.32 | +183.91 | +148.80 |
| TSCO | Tesco plc | -1.12 | +11.11 | +8.28 | +9.72 | +15.90 | +50.45 | +95.30 | +97.33 |
| RKT | Reckitt Benckiser Group Plc | -3.79 | +6.68 | +0.93 | +10.07 | -11.22 | +7.73 | -4.18 | -12.14 |
| ADM | Admiral Group | -0.16 | +2.67 | +0.16 | +10.32 | +14.58 | +45.47 | +54.97 | +30.52 |
| LAND | Land Securities Group plc | +0.15 | +5.73 | -7.36 | +10.55 | +2.42 | +5.48 | +16.18 | -4.38 |
| CCH | Coca-Cola HBC AG | +2.40 | +9.24 | -7.89 | +10.86 | +33.98 | +69.96 | +122.84 | +85.95 |
| RR. | Rolls Royce Holdings Plc | -4.85 | -14.34 | -11.02 | +11.34 | +10.21 | +125.37 | +530.24 | +856.67 |
| SMT | Scottish Mortgage Investment Trust plc | -1.34 | -1.31 | +16.56 | +11.51 | +32.85 | +75.97 | +140.35 | +3.80 |
| NWG | NatWest Group plc | -0.28 | -6.26 | -2.71 | +11.98 | +11.10 | +74.72 | +255.38 | +159.55 |
| CTEC | ConvaTec Group Plc | +1.67 | +15.09 | +6.92 | +12.24 | -0.16 | +8.93 | +21.15 | +23.29 |
| ULVR | Unilever plc | -0.58 | +2.59 | -4.12 | +12.57 | -8.02 | -11.43 | +11.48 | +9.22 |
| UU. | United Utilities Group Plc | +2.50 | +7.58 | +9.60 | +13.24 | +24.99 | +44.43 | +44.09 | +46.10 |
| NXT | Next plc | -0.88 | +3.70 | -0.79 | +13.34 | +12.79 | +49.55 | +121.64 | +90.24 |
| WTB | Whitbread plc | +3.63 | +15.63 | +8.78 | +13.57 | -10.79 | -15.50 | -16.76 | -17.71 |
| AV. | Aviva Plc | +0.76 | +3.21 | +3.96 | +13.66 | +6.92 | +54.52 | +82.36 | +91.06 |
| ITH | Ithaca Energy plc | +5.05 | +7.70 | +34.79 | +14.43 | +49.32 | +198.64 | +87.56 | n/a |
| CCEP | Coca-Cola Europacific Partners Plc | +0.30 | +8.52 | -1.13 | +14.94 | +19.90 | +36.80 | +15,004.07 | +18,475.40 |
| BGEO | Lion Finance Group Plc | -1.57 | -14.38 | +9.27 | +15.00 | +60.26 | +231.13 | +292.46 | +718.06 |
| IHG | InterContinental Hotels Group plc | -1.91 | +5.43 | +3.63 | +15.20 | +32.63 | +44.85 | +109.55 | +144.14 |
| STAN | Standard Chartered plc | +0.19 | -10.94 | -1.38 | +16.02 | +37.87 | +138.85 | +238.68 | +323.34 |
| BNZL | Bunzl plc | +3.20 | +6.93 | +0.78 | +17.27 | +19.85 | -19.19 | -1.94 | +5.58 |
| CPG | Compass Group plc | +0.87 | +13.34 | +1.92 | +17.41 | -2.37 | -0.30 | +23.12 | +64.75 |
| HSX | Hiscox Ltd | -0.27 | -1.97 | +1.37 | +17.60 | +32.76 | +67.03 | +94.72 | +121.37 |
| DGE | Diageo plc | -0.17 | +7.29 | +3.92 | +18.63 | -2.25 | -32.00 | -42.56 | -52.19 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.90 | +19.89 | +27.34 | +25.73 | +45.66 | +5.74 |
| SHEL | Shell plc | +1.22 | +8.26 | +22.32 | +20.33 | +39.66 | +57.25 | +46.51 | +130.94 |
| LGEN | Legal & General Group plc | +0.76 | +2.16 | +1.92 | +20.34 | +25.50 | +36.52 | +46.12 | +4.70 |
| SDLF | Standard Life Plc | +0.87 | +3.64 | +0.93 | +21.05 | +35.58 | +82.46 | +107.72 | +40.52 |
| PSON | Pearson plc | -4.34 | +8.23 | -0.65 | +21.18 | +17.52 | +21.47 | +41.59 | +115.20 |
| KGF | Kingfisher | +1.69 | +5.11 | +12.20 | +21.94 | +11.91 | +12.77 | +70.87 | +5.52 |
| MKS | Marks & Spencer Group plc | -3.81 | +7.52 | +1.50 | +23.18 | +0.74 | +6.01 | +89.28 | +120.11 |
| BTRW | Barratt Redrow Plc | -1.53 | -8.55 | +7.16 | +25.28 | -19.83 | -34.53 | -22.51 | -52.75 |
| CRDA | Croda International plc | -0.39 | +10.94 | +14.27 | +27.28 | +22.61 | -2.41 | -15.59 | -61.84 |
| SGE | Sage Group plc | -1.00 | +16.45 | +21.73 | +28.48 | -2.60 | +13.27 | +18.18 | +61.08 |
| ITRK | Intertek Group plc | +0.00 | +0.77 | +1.46 | +28.84 | +16.77 | +23.33 | +57.66 | +21.89 |
| SGRO | Segro Plc | -0.95 | -4.15 | -9.67 | +29.31 | +26.83 | +10.04 | +30.43 | -31.74 |
| JD. | JD Sports Fashion plc | +1.40 | +16.75 | -2.61 | +34.71 | -6.72 | -30.50 | -26.69 | -57.50 |
| CCC | Computacenter plc | +2.83 | -1.22 | +9.37 | +39.51 | +87.90 | +127.72 | +109.93 | +91.18 |
| MTLN | Metlen Energy & Metals Plc | +2.40 | +2.74 | +10.70 | +42.48 | +18.70 | n/a | n/a | n/a |
| WPP | WPP plc | -3.10 | -0.41 | +20.63 | +48.68 | +5.26 | -53.74 | -44.74 | -63.20 |
| EZJ | easyJet plc | -0.15 | +0.83 | +11.05 | +93.73 | +40.97 | +30.59 | +86.86 | +9.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
