FTSE 100: Performance
10,476.46
-21.63 (-0.21%)Day high
10,523.17
10,523.17
Day low
10,468.03
10,468.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | +2.64 | +7.44 | -10.43 | -37.23 | -36.62 | -25.21 | -19.33 | -11.86 |
| III | 3i Group Plc | -1.56 | +2.67 | -15.28 | -36.46 | -33.25 | -2.50 | +61.93 | +124.44 |
| BTRW | Barratt Redrow Plc | -0.45 | +3.95 | -30.41 | -34.44 | -40.68 | -41.10 | -44.77 | -65.87 |
| RMV | Rightmove plc | +3.59 | +4.77 | -10.23 | -33.93 | -39.07 | -12.22 | -22.29 | -26.88 |
| ENT | Entain plc | +1.88 | +9.56 | -12.02 | -27.67 | +4.31 | -30.19 | -57.58 | -64.20 |
| JD. | JD Sports Fashion plc | -2.88 | +8.23 | -13.24 | -26.69 | -4.15 | -38.02 | -55.58 | -60.23 |
| MTLN | Metlen Energy & Metals Plc | -3.54 | -4.46 | -21.17 | -22.70 | n/a | n/a | n/a | n/a |
| WTB | Whitbread plc | -1.99 | +6.82 | -10.58 | -22.00 | -3.04 | -20.70 | -21.28 | -27.88 |
| REL | RELX plc | +3.95 | +9.86 | -6.32 | -21.89 | -30.35 | -18.16 | +0.66 | +40.98 |
| SGE | Sage Group plc | +6.38 | +9.55 | -9.61 | -21.34 | -20.77 | -19.25 | +14.67 | +42.98 |
| RKT | Reckitt Benckiser Group Plc | -6.31 | -7.93 | -23.26 | -20.15 | -5.21 | +9.99 | -27.50 | -31.01 |
| MRO | Melrose Industries plc | -7.34 | +3.09 | -20.89 | -20.03 | +22.25 | -20.28 | +23.66 | +1.87 |
| ULVR | Unilever plc | -1.26 | -8.66 | -12.84 | -19.81 | -23.56 | -3.96 | -15.05 | -9.69 |
| DGE | Diageo plc | +1.24 | +6.37 | -12.14 | -19.55 | -29.09 | -47.88 | -60.40 | -55.10 |
| EXPN | Experian Plc | +5.34 | +8.86 | -4.46 | -19.04 | -18.42 | -11.09 | +2.40 | +3.99 |
| BKG | Berkeley Group Holdings plc | +0.24 | -3.09 | -15.92 | -18.90 | -14.35 | -26.69 | -21.80 | -26.14 |
| ABF | Associated British Foods plc | +1.37 | +4.72 | -1.62 | -18.56 | -15.90 | -26.04 | -9.41 | -19.87 |
| INF | Informa plc | -1.32 | +8.92 | -14.06 | -14.46 | +16.48 | +1.10 | +13.46 | +45.82 |
| CPG | Compass Group plc | +8.98 | +6.32 | -0.47 | -14.40 | -11.99 | +0.60 | +8.11 | +42.05 |
| MKS | Marks & Spencer Group plc | -2.89 | +5.38 | -3.54 | -14.17 | -14.92 | +35.78 | +112.57 | +120.44 |
| SN. | Smith & Nephew plc | -3.80 | +1.17 | -1.70 | -12.97 | +23.93 | +24.59 | -4.93 | -18.60 |
| PSN | Persimmon plc | -1.17 | +2.11 | -19.45 | -9.26 | -7.45 | -13.70 | -9.37 | -63.97 |
| IMB | Imperial Brands Group | -2.70 | -10.00 | -8.63 | -8.02 | -8.08 | +51.35 | +41.54 | +85.14 |
| CTEC | ConvaTec Group Plc | -4.06 | +5.66 | -2.11 | -6.54 | -9.11 | -17.99 | +4.99 | +11.94 |
| IAG | International Consolidated Airlines Group SA | -3.73 | +9.64 | -11.95 | -5.89 | +49.88 | +116.27 | +153.36 | +88.98 |
| BRBY | Burberry Group plc | +2.33 | +15.35 | -8.18 | -5.78 | +72.19 | +1.10 | -55.15 | -43.41 |
| LAND | Land Securities Group plc | +1.50 | +10.22 | -4.91 | -5.58 | +4.82 | -4.84 | -5.03 | -15.30 |
| ICG | ICG Plc | +4.15 | +26.79 | -4.38 | -5.16 | +6.12 | -5.36 | +47.16 | -9.02 |
| STJ | St James's Place Plc | +0.78 | +6.39 | -14.10 | -4.07 | +45.09 | +200.88 | +6.48 | -0.88 |
| KGF | Kingfisher | -2.80 | +2.14 | -8.75 | -3.97 | +8.93 | +18.98 | +14.77 | -18.11 |
| AV. | Aviva Plc | -0.28 | +4.62 | -2.30 | -3.94 | +18.58 | +36.05 | +51.84 | +68.51 |
| HWDN | Howden Joinery Group Plc | +1.09 | +6.58 | -3.30 | -3.42 | +17.05 | -3.64 | +20.49 | +3.83 |
| HLN | Haleon plc | -2.04 | -7.93 | -8.52 | -2.43 | -10.48 | +4.53 | -1.76 | n/a |
| LMP | LondonMetric Property plc | +0.83 | +4.65 | -3.11 | -2.13 | +1.26 | -1.73 | +4.48 | -15.10 |
| BNZL | Bunzl plc | +4.83 | +10.00 | +15.15 | -1.91 | +1.65 | -21.02 | -25.00 | -1.91 |
| PSON | Pearson plc | +4.67 | +14.79 | +13.93 | -1.61 | -5.34 | +8.87 | +28.93 | +38.41 |
| SGRO | Segro Plc | +0.88 | +2.85 | -2.94 | -0.97 | +3.72 | -16.85 | -11.09 | -29.35 |
| ITRK | Intertek Group plc | +13.68 | +38.08 | +8.68 | +0.00 | +9.64 | -0.48 | +20.39 | -19.19 |
| ALW | Alliance Witan plc | +0.47 | +5.96 | +0.00 | +0.31 | +16.15 | +5.79 | +28.90 | +31.69 |
| MNDI | Mondi plc | -2.47 | +4.38 | -4.51 | +0.41 | -25.38 | -45.10 | -34.58 | -57.69 |
| BBOX | Tritax Big Box REIT plc | +1.51 | +5.37 | -4.67 | +0.58 | +11.58 | +4.02 | +4.30 | -18.67 |
| NXT | Next plc | -0.19 | +10.18 | -0.93 | +0.94 | +10.18 | +47.58 | +96.72 | +66.02 |
| BAB | Babcock International Group | -4.95 | -5.80 | -17.96 | +1.18 | +60.45 | +135.03 | +294.81 | +299.93 |
| CRDA | Croda International plc | +2.42 | +17.50 | +6.99 | +1.97 | +10.17 | -39.65 | -57.40 | -56.19 |
| BLND | British Land Co plc | +1.46 | +12.64 | -3.26 | +2.00 | +3.38 | +2.74 | +3.46 | -22.29 |
| SMIN | Smiths Group Plc | -0.08 | +19.41 | -3.40 | +2.97 | +42.40 | +57.18 | +51.98 | +55.11 |
| SBRY | Sainsbury (J) plc | +1.32 | +6.04 | +11.74 | +3.00 | +34.46 | +31.26 | +25.35 | +41.98 |
| RR. | Rolls Royce Holdings Plc | -11.52 | -1.93 | -8.47 | +3.27 | +59.02 | +180.24 | +637.67 | +1,007.37 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.34 | +3.62 | +7.19 | +3.32 | +5.29 | +11,018.01 | +12,628.89 | +15,207.32 |
| ADM | Admiral Group | +3.17 | +6.61 | +21.62 | +3.76 | +5.88 | +23.07 | +51.26 | +7.21 |
| WEIR | Weir Group plc | -1.57 | +13.54 | -5.98 | +5.67 | +40.50 | +51.28 | +57.89 | +55.49 |
| DCC | DCC plc | +1.76 | +15.08 | +13.57 | +6.05 | +9.17 | -5.89 | +7.79 | -19.06 |
| SPX | Spirax Group plc | +0.73 | +15.80 | +1.11 | +6.76 | +28.70 | -19.13 | -35.70 | -39.34 |
| FCIT | F&C Investment Trust plc | -0.23 | +7.23 | +2.79 | +8.40 | +28.74 | +31.50 | +42.23 | +52.48 |
| UU. | United Utilities Group Plc | -1.74 | +4.81 | +10.07 | +8.63 | +19.00 | +26.90 | +22.68 | +37.25 |
| NWG | NatWest Group plc | -4.85 | +14.01 | -9.34 | +8.74 | +28.87 | +111.80 | +117.39 | +186.06 |
| BATS | British American Tobacco plc | -1.33 | -3.90 | -3.94 | +8.80 | +29.67 | +75.55 | +41.83 | +51.04 |
| SVT | Severn Trent Plc | -1.64 | +5.34 | +10.11 | +9.99 | +12.86 | +25.34 | +6.75 | +27.34 |
| TSCO | Tesco plc | +4.89 | +5.54 | +18.88 | +10.42 | +37.51 | +70.01 | +77.45 | +119.03 |
| LGEN | Legal & General Group plc | +1.34 | +13.67 | +4.07 | +10.90 | +7.53 | +7.27 | +5.71 | -1.18 |
| PRU | Prudential plc | +0.85 | +6.36 | -3.59 | +10.95 | +44.51 | +53.59 | -1.91 | -24.27 |
| NG. | National Grid | -1.48 | +3.39 | +7.44 | +11.34 | +16.63 | +32.60 | +21.08 | +51.58 |
| LSEG | London Stock Exchange Group plc | +5.38 | +12.54 | +11.74 | +11.79 | -15.86 | +7.12 | +20.58 | +26.47 |
| MNG | M&G plc | -1.41 | +6.86 | -3.97 | +11.96 | +47.52 | +44.07 | +46.38 | +39.14 |
| IHG | InterContinental Hotels Group plc | -0.56 | +9.31 | +1.59 | +12.19 | +38.40 | +32.96 | +87.78 | +105.14 |
| BA. | BAE Systems plc | -6.15 | -6.09 | +6.45 | +12.93 | +23.89 | +60.56 | +107.56 | +322.68 |
| BARC | Barclays plc | -1.50 | +16.14 | -10.55 | +13.68 | +55.09 | +129.54 | +183.38 | +138.18 |
| BT.A | BT Group plc | -1.12 | +1.93 | +15.81 | +15.17 | +28.66 | +100.09 | +39.07 | +40.11 |
| AZN | AstraZeneca plc | -1.56 | +4.61 | +7.20 | +15.92 | +43.35 | +29.21 | +19.28 | +89.44 |
| SDLF | Standard Life Plc | +6.23 | +16.98 | +6.89 | +15.93 | +33.17 | +58.88 | +34.91 | +7.23 |
| HSX | Hiscox Ltd | +0.31 | +5.35 | +5.98 | +16.78 | +36.12 | +34.40 | +38.61 | +91.45 |
| LLOY | Lloyds Banking Group plc | -2.92 | +10.44 | -1.61 | +18.68 | +40.66 | +96.05 | +105.20 | +138.86 |
| SHEL | Shell plc | -1.39 | -3.92 | +23.39 | +19.50 | +35.67 | +13.50 | +34.51 | +142.04 |
| CNA | Centrica plc | -0.43 | +3.35 | +15.55 | +20.08 | +37.50 | +59.32 | +86.08 | +274.82 |
| CCH | Coca-Cola HBC AG | -2.38 | +0.71 | +8.14 | +21.65 | +11.09 | +67.83 | +75.72 | +66.44 |
| RTO | Rentokil Initial Plc | -0.72 | +7.09 | +3.86 | +22.07 | +45.04 | +16.58 | -19.15 | -2.05 |
| IMI | IMI plc | +1.78 | +11.63 | +4.69 | +23.17 | +71.15 | +65.70 | +84.40 | +104.58 |
| GSK | GSK plc | -2.63 | +6.38 | +14.99 | +25.57 | +52.35 | +26.56 | +41.04 | +50.42 |
| SMT | Scottish Mortgage Investment Trust plc | -0.56 | +20.69 | +16.94 | +26.08 | +65.36 | +73.83 | +118.97 | +12.78 |
| GAW | Games Workshop Group | -0.95 | +11.18 | +7.78 | +27.12 | +32.34 | +100.67 | +100.36 | +80.87 |
| STAN | Standard Chartered plc | -0.35 | +17.22 | -4.02 | +27.46 | +74.08 | +165.12 | +178.73 | +271.76 |
| DPLM | Diploma plc | +5.05 | +21.83 | +25.68 | +27.75 | +84.23 | +96.92 | +158.72 | +140.35 |
| HLMA | Halma plc | +6.48 | +23.13 | +20.54 | +27.94 | +67.99 | +102.04 | +99.06 | +70.36 |
| AAL | Anglo American Plc | +1.38 | +26.58 | +8.59 | +28.92 | +81.88 | +71.27 | +44.94 | +19.57 |
| VOD | Vodafone Group plc | -1.68 | +5.70 | +10.14 | +29.28 | +58.03 | +63.89 | +25.85 | -14.91 |
| HSBA | HSBC Holdings plc | +0.22 | +17.32 | +7.89 | +35.45 | +67.74 | +101.41 | +133.99 | +223.08 |
| BP. | BP Plc | +1.83 | +1.80 | +31.04 | +35.83 | +59.47 | +9.55 | +8.00 | +94.03 |
| PCT | Polar Capital Technology Trust plc | +4.38 | +20.28 | +20.65 | +37.64 | +123.64 | +112.10 | +202.85 | +153.62 |
| SSE | SSE plc | -3.14 | +1.96 | +12.69 | +37.79 | +60.46 | +57.57 | +42.50 | +73.86 |
| IGG | IG Group Holdings Plc | +1.58 | +6.14 | +13.50 | +42.11 | +47.70 | +111.84 | +110.39 | +64.86 |
| BEZ | Beazley plc | +0.04 | +0.79 | +14.16 | +42.59 | +39.69 | +90.29 | +117.59 | +278.15 |
| RIO | Rio Tinto plc | +2.97 | +19.40 | +14.99 | +43.29 | +66.96 | +38.47 | +45.35 | +24.20 |
| ANTO | Antofagasta plc | -2.76 | +20.35 | +7.55 | +43.39 | +141.62 | +71.85 | +147.22 | +109.56 |
| BGEO | Lion Finance Group Plc | +0.99 | +21.25 | +15.18 | +47.13 | +103.25 | +130.23 | +296.83 | +928.28 |
| SDR | Schroders plc | -0.09 | +1.05 | +25.22 | +52.64 | +83.53 | +55.34 | +20.40 | -3.60 |
| EDV | Endeavour Mining plc | -2.33 | +18.43 | +10.95 | +55.48 | +119.54 | +175.70 | +124.53 | n/a |
| AAF | Airtel Africa plc | +0.06 | +2.32 | -0.28 | +59.45 | +120.80 | +231.19 | +232.41 | +391.16 |
| GLEN | Glencore plc | +1.40 | +8.25 | +14.86 | +65.49 | +119.66 | +18.55 | +14.69 | +92.48 |
| FRES | Fresnillo | +2.26 | +19.30 | -10.38 | +75.96 | +252.26 | +523.51 | +380.95 | +302.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
