FTSE 100: Performance
10,669.07
-55.96 (-0.52%)Day high
10,748.42
10,748.42
Day low
10,662.41
10,662.41
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -1.43 | -29.24 | -44.05 | -37.33 | -10.94 | +2.01 | +56.07 | +17.69 |
| FRES | Fresnillo | -7.76 | -17.77 | -7.44 | -32.73 | +18.37 | +220.16 | +346.34 | +168.60 |
| RTO | Rentokil Initial Plc | +9.73 | +7.96 | -23.23 | -31.26 | -16.08 | -8.12 | -26.37 | -42.88 |
| CNA | Centrica plc | +1.35 | -0.07 | -16.41 | -28.39 | -14.02 | +19.71 | -4.42 | +155.70 |
| HLMA | Halma plc | -3.47 | -8.43 | -10.43 | -26.37 | -5.80 | +32.63 | +81.17 | +10.89 |
| AAF | Airtel Africa plc | -1.96 | -10.26 | -19.77 | -22.44 | +23.67 | +142.63 | +150.00 | +183.69 |
| PRU | Prudential plc | -1.47 | -7.53 | -19.18 | -21.54 | -12.95 | +34.27 | +6.75 | -39.18 |
| BAB | Babcock International Group | +1.79 | -3.28 | -15.06 | -21.32 | -20.39 | +94.20 | +141.56 | +185.15 |
| ANTO | Antofagasta plc | -11.70 | -21.29 | -20.31 | -20.03 | +14.67 | +65.35 | +128.47 | +110.43 |
| WEIR | Weir plc | -5.51 | -8.92 | -2.14 | -18.16 | -13.52 | +15.53 | +40.66 | +48.13 |
| STJ | St James's Place Plc | +1.51 | -3.67 | +0.84 | -17.03 | -20.40 | +25.09 | +71.77 | -30.16 |
| III | 3i Group Plc | -5.44 | -13.43 | -9.33 | -16.55 | -46.98 | -31.60 | +15.41 | +75.10 |
| EDV | Endeavour Mining plc | -3.91 | -16.12 | +5.77 | -16.51 | +29.80 | +107.17 | +124.94 | +111.15 |
| RIO | Rio Tinto plc | -7.62 | -13.46 | -9.31 | -16.06 | +20.27 | +25.17 | +26.96 | +33.98 |
| GAW | Games Workshop Group | -1.99 | -7.51 | -16.67 | -13.37 | +10.12 | +39.47 | +71.01 | +58.62 |
| AZN | AstraZeneca plc | +2.22 | +2.43 | +2.19 | -10.70 | +3.51 | +9.41 | +24.45 | +44.29 |
| BA. | BAE Systems plc | -0.16 | -3.14 | +0.34 | -8.64 | +3.18 | +44.07 | +81.87 | +227.43 |
| GSK | GSK plc | +2.44 | +0.42 | +0.18 | -7.76 | +15.82 | +31.68 | +30.92 | +31.68 |
| BBOX | Tritax Big Box REIT plc | -0.83 | -3.96 | -15.23 | -7.74 | -7.20 | -4.85 | +6.95 | -35.37 |
| INVP | Investec Plc | -1.58 | -7.86 | -6.92 | -7.57 | +2.60 | -1.09 | +32.08 | +93.49 |
| BRBY | Burberry Group plc | -1.36 | +6.15 | +3.47 | -7.11 | -12.48 | +54.58 | -37.09 | -42.67 |
| LMP | LondonMetric Property plc | +0.67 | -0.06 | -7.25 | -6.77 | -8.76 | -9.94 | +11.09 | -30.12 |
| SN. | Smith & Nephew plc | +4.23 | +10.04 | +1.34 | -6.63 | -18.74 | +0.44 | +23.18 | -12.30 |
| BARC | Barclays plc | -5.31 | -12.00 | -22.31 | -5.71 | +7.19 | +69.05 | +182.65 | +105.90 |
| HWDN | Howden Joinery Group Plc | +1.87 | +2.59 | +2.06 | -5.16 | -8.40 | -11.17 | +24.84 | -11.44 |
| MRO | Melrose Industries plc | -0.57 | -2.62 | -1.45 | -5.00 | -24.02 | +5.91 | +4.01 | -1.26 |
| GLEN | Glencore plc | -6.55 | -1.67 | -0.30 | -4.71 | +57.70 | +31.53 | +23.22 | +46.19 |
| NG. | National Grid | +2.56 | +6.39 | -2.04 | -3.98 | +6.90 | +21.73 | +38.14 | +45.99 |
| SPX | Spirax Group plc | -1.43 | -0.62 | +2.84 | -2.98 | +3.58 | +7.03 | -11.55 | -53.19 |
| LSEG | London Stock Exchange Group plc | +9.01 | +16.09 | +9.03 | -2.89 | +8.56 | -10.02 | +15.05 | +24.55 |
| SSE | SSE plc | +0.94 | +3.85 | +1.34 | -2.27 | +34.66 | +36.42 | +62.79 | +57.54 |
| BT.A | BT Group plc | +2.32 | +10.58 | +8.12 | -2.17 | +12.67 | +46.81 | +85.78 | +54.86 |
| ICG | ICG Plc | +1.62 | -4.87 | -1.84 | -2.16 | -7.21 | -14.47 | +38.44 | -16.17 |
| IMI | IMI plc | -4.41 | -9.27 | -6.68 | -1.40 | +21.45 | +58.07 | +92.49 | +68.66 |
| BBY | Balfour Beatty plc | +0.18 | -11.76 | -5.93 | -0.48 | +25.00 | +81.32 | +172.28 | +220.76 |
| SBRY | Sainsbury (J) plc | +0.37 | +3.96 | +0.26 | -0.28 | +2.71 | +27.39 | +39.89 | +19.93 |
| AAL | Anglo American Plc | -10.71 | -11.78 | +2.72 | -0.11 | +28.77 | +55.30 | +79.30 | +34.04 |
| LLOY | Lloyds Banking Group plc | -5.15 | -7.29 | -12.58 | +0.14 | +18.84 | +61.94 | +141.43 | +106.05 |
| PCT | Polar Capital Technology Trust plc | -6.19 | -12.23 | -7.97 | +1.76 | +40.07 | +94.39 | +178.21 | +144.36 |
| HSBA | HSBC Holdings plc | -3.84 | -9.46 | -11.32 | +1.80 | +37.89 | +100.53 | +121.89 | +214.31 |
| ABDN | Aberdeen Group Plc | -8.30 | -11.56 | -11.85 | +2.39 | +8.42 | +30.82 | +45.00 | -15.10 |
| IMB | Imperial Brands Group | +0.78 | +16.34 | +1.64 | +3.45 | -4.84 | +24.04 | +66.16 | +80.03 |
| SMIN | Smiths Group Plc | -1.83 | -5.79 | -2.31 | +3.68 | +6.76 | +62.55 | +71.82 | +84.32 |
| SVT | Severn Trent Plc | +0.81 | +4.31 | +6.71 | +4.04 | +14.44 | +21.33 | +29.78 | +21.42 |
| DPLM | Diploma plc | -7.10 | -4.79 | -4.28 | +4.09 | +32.97 | +68.68 | +156.72 | +147.61 |
| ABF | Associated British Foods plc | -0.21 | +4.15 | -3.98 | +4.24 | -15.11 | -16.87 | +0.13 | +11.87 |
| FCIT | F&C Investment Trust | -2.83 | -2.54 | -1.12 | +4.50 | +13.28 | +27.89 | +58.59 | +53.71 |
| WTB | Whitbread plc | -0.19 | +10.39 | +5.09 | +4.92 | -18.17 | -22.19 | -20.49 | -17.30 |
| VOD | Vodafone Group plc | -0.33 | -4.27 | +2.61 | +5.00 | +35.74 | +62.51 | +58.26 | +8.10 |
| BLND | British Land Co plc | -0.90 | +4.08 | -4.39 | +5.33 | +7.44 | -0.66 | +40.71 | -14.10 |
| CTEC | ConvaTec Group Plc | +3.04 | +13.38 | +13.91 | +5.35 | -1.53 | +7.49 | +20.20 | +20.02 |
| INF | Informa plc | -3.74 | -5.39 | -1.96 | +5.41 | -9.83 | +2.58 | +23.86 | +63.72 |
| MNG | M&G plc | +0.55 | -5.59 | -12.57 | +6.62 | +19.38 | +51.82 | +61.65 | +57.45 |
| NWG | NatWest Group plc | -6.26 | -9.09 | -7.71 | +6.65 | +15.97 | +76.14 | +189.15 | +154.74 |
| AUTO | Autotrader Group Plc | +1.65 | +12.04 | +9.91 | +6.69 | -33.04 | -38.11 | -9.18 | -9.87 |
| BP. | BP Plc | +0.23 | +12.83 | +13.46 | +6.90 | +45.21 | +50.55 | +12.19 | +72.37 |
| ALW | Alliance Witan plc | -1.58 | -0.44 | +2.78 | +6.95 | +7.29 | +12.40 | +36.63 | +32.40 |
| EXPN | Experian Plc | +8.02 | +15.29 | +13.22 | +7.03 | -13.35 | -19.73 | +16.73 | -6.26 |
| BGEO | Lion Finance Group Plc | -3.80 | -12.90 | +4.74 | +7.81 | +58.62 | +192.77 | +273.27 | +702.51 |
| LAND | Land Securities Group plc | +1.00 | +4.28 | -6.07 | +7.96 | +1.94 | +5.11 | +15.16 | -3.29 |
| IAG | International Consolidated Airlines Group SA | -1.06 | -6.83 | -6.79 | +7.97 | +1.61 | +89.93 | +196.45 | +162.14 |
| BATS | British American Tobacco plc | +2.54 | +7.49 | -2.99 | +8.06 | +17.57 | +67.74 | +82.36 | +72.19 |
| CCH | Coca-Cola HBC AG | +3.39 | +3.90 | -7.85 | +8.38 | +31.84 | +64.87 | +116.14 | +85.65 |
| SMT | Scottish Mortgage Investment Trust plc | -3.98 | -2.61 | +13.70 | +8.50 | +36.80 | +79.33 | +136.34 | +6.47 |
| ITH | Ithaca Energy plc | -0.69 | +1.76 | +13.93 | +9.53 | +51.15 | +175.29 | +75.73 | n/a |
| TSCO | Tesco plc | +1.87 | +12.99 | +14.08 | +10.04 | +21.51 | +52.93 | +99.71 | +101.14 |
| REL | RELX plc | +4.92 | +23.59 | +23.39 | +10.51 | -13.68 | -15.73 | +6.92 | +34.82 |
| RR. | Rolls Royce Holdings Plc | -7.57 | -15.00 | -9.51 | +10.63 | +14.25 | +124.45 | +533.12 | +832.35 |
| HLN | Haleon plc | +2.11 | +11.70 | +4.59 | +10.64 | +7.95 | +1.75 | +13.93 | n/a |
| LGEN | Legal & General Group plc | +1.26 | +0.54 | -0.60 | +11.02 | +23.12 | +31.66 | +43.23 | +5.78 |
| STAN | Standard Chartered plc | -6.91 | -12.58 | -8.07 | +11.29 | +41.85 | +133.83 | +174.30 | +305.20 |
| AV. | Aviva Plc | +1.04 | +1.39 | +4.04 | +12.16 | +7.74 | +48.75 | +80.35 | +89.71 |
| CPG | Compass Group plc | +1.93 | +10.80 | +8.00 | +12.57 | -3.64 | +1.67 | +23.73 | +75.21 |
| NXT | Next plc | -0.62 | +2.86 | +1.85 | +13.06 | +14.12 | +50.20 | +121.10 | +92.83 |
| ADM | Admiral Group | +3.36 | +4.59 | +9.31 | +13.33 | +17.60 | +46.54 | +59.18 | +27.79 |
| UU. | United Utilities Group Plc | +2.02 | +7.46 | +9.80 | +13.93 | +23.76 | +41.14 | +47.61 | +51.00 |
| BNZL | Bunzl plc | -2.04 | +4.11 | +1.75 | +15.57 | +13.36 | -21.31 | -3.27 | +7.70 |
| HSX | Hiscox Ltd | -0.32 | -3.05 | +1.15 | +15.81 | +35.24 | +63.07 | +89.53 | +127.28 |
| KGF | Kingfisher | +2.12 | +0.76 | +16.09 | +17.27 | +12.62 | +10.92 | +72.12 | +1.32 |
| SDLF | Standard Life Plc | +1.51 | -2.68 | -0.60 | +17.38 | +36.08 | +73.97 | +103.99 | +37.39 |
| IHG | InterContinental Hotels Group plc | -0.66 | +7.53 | +6.53 | +17.60 | +31.94 | +41.36 | +109.56 | +153.98 |
| SHEL | Shell plc | -0.50 | +10.78 | +18.12 | +17.85 | +40.84 | +51.66 | +42.57 | +122.30 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.05 | +10.29 | +7.28 | +18.30 | +22.22 | +42.11 | +15,370.32 | +18,638.94 |
| ULVR | Unilever plc | +1.22 | +5.91 | +7.83 | +18.53 | -4.95 | -7.07 | +10.84 | +13.61 |
| RKT | Reckitt Benckiser Group Plc | +1.68 | +11.47 | +10.81 | +18.88 | -5.07 | +17.11 | -6.13 | +1.14 |
| ITRK | Intertek Group plc | +0.00 | +0.85 | +1.72 | +19.35 | +19.35 | +21.21 | +48.07 | +18.57 |
| DGE | Diageo plc | +1.91 | +9.22 | +13.62 | +20.17 | -3.32 | -31.36 | -42.13 | -50.83 |
| CRDA | Croda International plc | +1.00 | +10.12 | +22.51 | +20.79 | +23.17 | -4.48 | -11.06 | -60.84 |
| BTRW | Barratt Redrow Plc | +3.87 | +4.11 | +10.20 | +21.01 | -20.67 | -31.98 | -17.92 | -49.89 |
| MKS | Marks & Spencer Group plc | +2.45 | +13.15 | +6.51 | +21.24 | +4.07 | +11.07 | +97.11 | +137.37 |
| JD. | JD Sports Fashion plc | -2.45 | +14.33 | +3.33 | +22.58 | -10.13 | -32.89 | -28.74 | -57.51 |
| DCC | DCC Energy Plc | +0.08 | +0.08 | +2.22 | +23.99 | +31.49 | +25.68 | +45.39 | +3.39 |
| PSON | Pearson plc | +1.33 | +14.44 | +13.59 | +24.75 | +22.74 | +33.17 | +52.57 | +118.38 |
| SGRO | Segro Plc | -2.08 | -4.72 | +1.03 | +26.71 | +25.48 | +10.81 | +28.91 | -29.83 |
| SGE | Sage Group plc | +5.03 | +20.30 | +43.85 | +28.81 | +1.32 | +15.58 | +25.18 | +65.16 |
| CCC | Computacenter plc | -6.40 | -13.21 | -0.45 | +40.00 | +78.89 | +102.60 | +89.71 | +77.44 |
| MTLN | Metlen Energy & Metals Plc | -0.50 | -0.83 | +10.96 | +41.93 | +9.71 | n/a | n/a | n/a |
| WPP | WPP plc | -0.90 | +3.20 | +43.77 | +48.59 | +8.15 | -48.71 | -41.75 | -58.38 |
| EZJ | easyJet plc | -0.59 | +1.10 | +16.10 | +86.14 | +37.73 | +32.18 | +88.77 | +13.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
