FTSE 100: Performance
10,837.35
-6.84 (-0.06%)Day high
10,849.43
10,849.43
Day low
10,831.15
10,831.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MRO | Melrose Industries plc | +1.39 | +2.39 | -2.36 | -22.63 | -16.17 | +0.33 | -7.58 | -6.47 |
| RTO | Rentokil Initial Plc | -2.65 | -18.07 | -25.69 | -21.63 | -4.02 | -22.36 | -41.00 | -35.39 |
| STJ | St James's Place Plc | +6.57 | +1.82 | -2.53 | -21.36 | -9.57 | +68.19 | +31.16 | -28.55 |
| IMB | Imperial Brands Group | -3.95 | -3.13 | -3.67 | -21.34 | -13.24 | +23.61 | +45.35 | +64.46 |
| FRES | Fresnillo | +12.13 | +11.84 | -20.28 | -20.19 | +69.13 | +451.03 | +447.55 | +272.41 |
| WEIR | Weir Group plc | +1.64 | +13.94 | +10.17 | -19.75 | +10.89 | +44.52 | +48.94 | +62.26 |
| CNA | Centrica plc | +0.98 | -9.71 | -23.56 | -19.39 | -5.62 | +25.27 | +9.23 | +209.92 |
| III | 3i Group Plc | -4.99 | +1.41 | +8.98 | -18.22 | -33.27 | -8.93 | +42.33 | +105.09 |
| PSN | Persimmon plc | +1.71 | +12.15 | +5.44 | -17.72 | +2.78 | -26.25 | +2.97 | -60.10 |
| RKT | Reckitt Benckiser Group Plc | +0.23 | +5.30 | +16.57 | -17.44 | -3.01 | +26.41 | -8.83 | -6.64 |
| BTRW | Barratt Redrow Plc | +1.43 | +13.72 | +21.18 | -17.31 | -15.53 | -39.06 | -29.72 | -55.78 |
| AZN | AstraZeneca plc | +0.89 | -7.71 | -12.28 | -16.02 | +7.32 | -6.74 | +7.38 | +44.79 |
| BAB | Babcock International Group | +0.89 | +17.98 | +15.07 | -14.38 | +24.19 | +129.70 | +202.75 | +287.32 |
| PRU | Prudential plc | -7.53 | -2.92 | -11.42 | -14.30 | +4.51 | +60.00 | +0.40 | -32.02 |
| GSK | GSK plc | -0.97 | -3.34 | +2.79 | -13.74 | +35.04 | +21.11 | +37.39 | +26.47 |
| SN. | Smith & Nephew plc | -1.25 | -2.81 | +3.21 | -12.55 | -17.50 | -4.97 | -1.03 | -19.71 |
| ULVR | Unilever plc | -2.99 | +0.16 | +10.11 | -12.26 | -9.13 | -13.43 | -0.77 | -1.01 |
| ENT | Entain plc | +1.13 | +0.73 | +5.36 | -9.17 | -40.75 | -0.61 | -57.73 | -71.77 |
| BATS | British American Tobacco plc | -4.33 | -5.83 | -4.04 | -8.83 | -2.60 | +50.02 | +65.34 | +57.05 |
| WTB | Whitbread plc | -2.22 | +5.79 | +5.66 | -8.33 | -18.46 | -13.66 | -29.55 | -22.31 |
| HLN | Haleon plc | +2.15 | +1.00 | +11.71 | -8.21 | +3.57 | -3.08 | +8.75 | n/a |
| NG. | National Grid | -0.21 | -3.30 | -7.24 | -7.74 | +12.21 | +21.12 | +30.92 | +36.09 |
| KGF | Kingfisher | +0.69 | +17.44 | +13.68 | -6.86 | +17.31 | +19.31 | +37.47 | -11.98 |
| BT.A | BT Group plc | -3.07 | +3.13 | -18.16 | -5.13 | -5.90 | +50.19 | +70.58 | +10.83 |
| SSE | SSE plc | +1.78 | -1.15 | -4.19 | -4.46 | +34.98 | +28.79 | +46.17 | +47.52 |
| LMP | LondonMetric Property plc | -2.57 | +2.22 | +2.82 | -3.50 | +1.05 | -2.82 | +6.63 | -24.31 |
| HWDN | Howden Joinery Group Plc | +0.30 | +5.57 | +8.28 | -3.34 | -3.96 | -6.63 | +10.25 | -12.62 |
| SPX | Spirax Group plc | -0.89 | +10.22 | -1.97 | -2.36 | +19.22 | -5.68 | -29.82 | -54.17 |
| AAF | Airtel Africa plc | -2.82 | -0.80 | -22.89 | -1.10 | +52.83 | +192.68 | +181.98 | +238.91 |
| BRBY | Burberry Group plc | -3.35 | +9.40 | +0.04 | -0.85 | +2.27 | +70.85 | -48.05 | -45.07 |
| BBOX | Tritax Big Box REIT plc | -5.35 | +0.12 | +7.18 | -0.25 | +15.23 | +0.56 | +16.97 | -27.56 |
| EDV | Endeavour Mining plc | +15.04 | +13.79 | -15.61 | +0.22 | +71.01 | +171.98 | +147.51 | +148.99 |
| IAG | International Consolidated Airlines Group SA | +0.32 | -6.56 | +7.40 | +0.34 | +17.68 | +164.18 | +162.77 | +160.39 |
| DGE | Diageo plc | +7.98 | +15.88 | +17.73 | +0.34 | -14.23 | -27.22 | -47.37 | -50.86 |
| TSCO | Tesco plc | -3.65 | -2.18 | -0.65 | +2.08 | +12.15 | +39.64 | +81.84 | +93.18 |
| SMIN | Smiths Group Plc | -1.71 | +5.34 | +7.05 | +2.17 | +14.57 | +52.36 | +59.16 | +82.84 |
| SBRY | Sainsbury (J) plc | -3.09 | +0.88 | +11.63 | +2.53 | +15.92 | +28.64 | +29.32 | +13.88 |
| IGG | IG Group Holdings Plc | +2.21 | -23.03 | -9.27 | +2.89 | +22.04 | +51.66 | +100.29 | +54.62 |
| SVT | Severn Trent Plc | +1.05 | +4.12 | -2.22 | +3.39 | +18.13 | +21.82 | +27.04 | +8.98 |
| CTEC | ConvaTec Group Plc | +2.09 | +9.34 | +15.94 | +3.81 | +2.99 | +0.95 | +2.45 | +4.41 |
| MKS | Marks & Spencer Group plc | -2.02 | +6.30 | +24.59 | +3.99 | +17.55 | +26.04 | +98.62 | +183.66 |
| BEZ | Beazley plc | +0.15 | +0.51 | +1.06 | +4.61 | +41.39 | +78.84 | +140.56 | +207.56 |
| HLMA | Halma plc | -0.64 | +2.14 | -19.10 | +4.79 | +14.12 | +47.19 | +73.50 | +26.68 |
| LAND | Land Securities Group plc | -2.57 | +5.25 | +20.41 | +6.36 | +20.21 | +13.23 | +10.20 | -2.74 |
| BLND | British Land Co plc | -2.81 | +2.78 | +14.75 | +6.40 | +23.82 | +9.83 | +32.44 | -17.62 |
| LLOY | Lloyds Banking Group plc | -2.78 | +1.47 | +15.72 | +6.60 | +38.04 | +99.79 | +164.96 | +144.81 |
| VOD | Vodafone Group plc | +1.20 | +7.45 | -1.74 | +6.96 | +37.91 | +60.30 | +61.88 | -1.40 |
| ABF | Associated British Foods plc | -1.10 | +4.28 | +15.17 | +7.05 | -7.99 | -15.63 | +3.88 | -0.58 |
| NWG | NatWest Group plc | -1.20 | +6.79 | +21.67 | +7.28 | +32.72 | +112.43 | +199.75 | +198.44 |
| INF | Informa plc | -0.64 | +0.94 | +12.98 | +7.69 | +4.30 | +12.78 | +22.43 | +66.20 |
| BARC | Barclays plc | -1.21 | +0.66 | +20.25 | +7.70 | +39.08 | +136.43 | +250.26 | +176.68 |
| AV. | Aviva Plc | +0.52 | +5.38 | +10.63 | +8.10 | +6.22 | +44.46 | +80.80 | +79.60 |
| CCH | Coca-Cola HBC AG | -4.39 | -6.45 | +10.07 | +8.26 | +19.16 | +71.91 | +101.75 | +69.76 |
| AUTO | Autotrader Group Plc | -1.23 | +5.93 | +3.65 | +8.81 | -35.28 | -33.21 | -15.10 | -17.87 |
| INVP | Investec Plc | -0.30 | +10.02 | +9.03 | +8.85 | +21.49 | +16.22 | +46.32 | +146.51 |
| FCIT | F&C Investment Trust | +1.53 | +0.41 | +4.56 | +9.03 | +19.24 | +34.11 | +60.75 | +54.95 |
| IHG | InterContinental Hotels Group plc | -0.64 | -5.75 | +4.74 | +9.41 | +34.64 | +59.27 | +94.65 | +144.24 |
| RIO | Rio Tinto plc | +2.52 | +11.02 | -5.42 | +9.56 | +63.44 | +52.55 | +58.63 | +22.88 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.65 | -1.46 | +14.49 | +9.80 | +10.43 | +11,554.19 | +13,264.81 | +14,644.32 |
| IMI | IMI plc | +3.38 | +10.86 | +13.27 | +9.85 | +37.86 | +79.95 | +99.62 | +76.20 |
| ALW | Alliance Witan plc | +0.29 | +3.66 | +7.61 | +10.17 | +10.53 | +16.47 | +34.30 | +36.15 |
| UU. | United Utilities Group Plc | +0.21 | +4.84 | +0.64 | +10.42 | +23.98 | +42.32 | +46.01 | +30.83 |
| BP. | BP Plc | +2.08 | +11.03 | -0.58 | +12.10 | +26.54 | +23.55 | +10.18 | +71.93 |
| ANTO | Antofagasta plc | +2.39 | +6.54 | -0.42 | +12.40 | +97.59 | +117.98 | +157.76 | +158.84 |
| LGEN | Legal & General Group plc | -0.40 | +3.64 | +20.50 | +12.87 | +16.18 | +34.40 | +30.11 | +7.83 |
| GAW | Games Workshop Group | +1.05 | -4.14 | -0.93 | +13.05 | +24.87 | +91.72 | +68.98 | +64.78 |
| MNG | M&G plc | -3.31 | +0.75 | +14.51 | +13.29 | +32.93 | +73.72 | +77.33 | +52.35 |
| JD. | JD Sports Fashion plc | +0.96 | +10.00 | +28.70 | +13.38 | +7.43 | -26.50 | -35.66 | -52.61 |
| CRDA | Croda International plc | -1.44 | +13.01 | +16.02 | +13.52 | +32.12 | -14.54 | -40.77 | -62.94 |
| EXPN | Experian Plc | +0.49 | +9.82 | +8.21 | +15.01 | -22.97 | -17.48 | -1.30 | -7.56 |
| ABDN | Aberdeen Group Plc | -1.03 | +0.81 | +11.35 | +15.16 | +21.68 | +67.02 | +33.26 | -15.12 |
| HSBA | HSBC Holdings plc | -3.81 | +3.62 | +14.57 | +16.73 | +60.53 | +137.23 | +141.17 | +269.32 |
| AAL | Anglo American Plc | +2.92 | +11.05 | +0.52 | +17.06 | +86.24 | +84.15 | +88.03 | +19.44 |
| LSEG | London Stock Exchange Group plc | +3.60 | -1.15 | -2.37 | +17.38 | -11.07 | -10.40 | +5.69 | +8.74 |
| SMT | Scottish Mortgage Investment Trust plc | +3.00 | -3.62 | -0.14 | +17.63 | +32.76 | +72.46 | +113.89 | +4.97 |
| CPG | Compass Group plc | +1.57 | +2.39 | +9.41 | +17.75 | -2.45 | +7.26 | +24.62 | +66.82 |
| STAN | Standard Chartered plc | -1.33 | +4.38 | +18.86 | +17.88 | +59.00 | +210.04 | +193.77 | +375.56 |
| HSX | Hiscox Ltd | +0.17 | -4.09 | +9.54 | +18.67 | +32.94 | +52.53 | +66.36 | +86.19 |
| BA. | BAE Systems plc | +2.11 | +20.48 | +15.93 | +18.68 | +29.95 | +74.56 | +119.38 | +285.55 |
| GLEN | Glencore plc | +4.29 | +12.48 | -0.28 | +20.10 | +95.91 | +41.74 | +27.46 | +68.21 |
| SDLF | Standard Life Plc | -2.12 | +3.86 | +18.14 | +20.51 | +31.30 | +68.44 | +66.42 | +31.76 |
| ICG | ICG Plc | +1.99 | +14.96 | +7.72 | +20.71 | -5.79 | +3.06 | +47.31 | -7.53 |
| NXT | Next plc | +5.23 | +6.45 | +21.14 | +20.81 | +32.81 | +63.71 | +124.70 | +92.79 |
| SHEL | Shell plc | +1.04 | +10.45 | +7.31 | +20.96 | +26.90 | +20.89 | +38.91 | +125.11 |
| REL | RELX plc | -3.41 | +7.90 | +6.28 | +21.59 | -27.21 | -25.72 | -0.31 | +20.74 |
| SGE | Sage Group plc | +2.97 | +25.39 | +18.88 | +23.11 | -9.69 | +4.45 | +9.15 | +44.90 |
| RR. | Rolls Royce Holdings Plc | +0.24 | +6.58 | +24.88 | +24.74 | +41.68 | +216.08 | +642.01 | +1,273.66 |
| BGEO | Lion Finance Group Plc | +5.25 | +8.97 | +16.30 | +26.36 | +57.78 | +216.15 | +294.69 | +699.37 |
| SGRO | Segro Plc | -2.34 | +10.52 | +33.33 | +26.70 | +50.54 | +6.58 | +27.61 | -23.53 |
| SDR | Schroders plc | -1.10 | -0.68 | +0.26 | +27.46 | +46.21 | +72.54 | +34.06 | -8.48 |
| DCC | DCC Energy Plc | +0.00 | +1.51 | +10.69 | +30.32 | +35.65 | +23.69 | +43.11 | +2.38 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +17.27 | +30.42 | +24.95 | +25.54 | +37.35 | +10.77 |
| BNZL | Bunzl plc | +0.43 | +4.39 | +19.81 | +30.51 | +24.93 | -11.93 | -0.07 | +6.45 |
| ADM | Admiral Group | -0.59 | +2.37 | +16.76 | +32.86 | +10.39 | +39.07 | +69.55 | +3.79 |
| PSON | Pearson plc | -1.96 | -5.09 | +10.87 | +33.96 | +11.28 | +15.50 | +44.55 | +50.55 |
| PCT | Polar Capital Technology Trust plc | -0.82 | -2.57 | -0.38 | +36.52 | +63.02 | +124.16 | +206.47 | +169.06 |
| DPLM | Diploma plc | -0.46 | +10.88 | +9.28 | +39.37 | +40.28 | +82.83 | +129.88 | +151.67 |
| MTLN | Metlen Energy & Metals Plc | +5.94 | +26.74 | +35.67 | +42.04 | -7.83 | n/a | n/a | n/a |
| CCC | Computacenter plc | +1.51 | +8.89 | +20.23 | +60.49 | +109.96 | +87.98 | +126.85 | +74.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
