FTSE 100: Performance
10,457.01
-19.45 (-0.19%)Day high
10,477.15
10,477.15
Day low
10,361.45
10,361.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -3.93 | -0.58 | -18.62 | -38.53 | -35.72 | -6.38 | +56.29 | +116.46 |
| AUTO | Autotrader Group Plc | -0.43 | +9.26 | -11.15 | -38.11 | -37.36 | -27.34 | -19.87 | -12.11 |
| RMV | Rightmove plc | -2.77 | +3.30 | -13.61 | -36.15 | -40.94 | -16.12 | -24.79 | -29.24 |
| BTRW | Barratt Redrow Plc | -2.35 | -1.91 | -31.50 | -35.45 | -42.23 | -42.68 | -45.62 | -66.51 |
| JD. | JD Sports Fashion plc | -5.48 | +3.92 | -12.80 | -28.12 | -6.66 | -41.37 | -56.41 | -60.35 |
| ENT | Entain plc | -4.58 | +0.51 | -11.91 | -27.06 | +2.67 | -30.11 | -57.88 | -64.99 |
| SGE | Sage Group plc | -1.64 | +8.50 | -13.68 | -23.76 | -25.24 | -23.79 | +10.20 | +37.71 |
| EXPN | Experian Plc | -1.09 | +5.44 | -8.24 | -23.60 | -22.58 | -15.08 | -1.23 | +0.45 |
| MTLN | Metlen Energy & Metals Plc | -4.19 | -1.72 | -19.48 | -22.49 | n/a | n/a | n/a | n/a |
| WTB | Whitbread plc | -2.76 | +4.25 | -11.70 | -22.27 | -5.08 | -22.35 | -22.27 | -28.62 |
| REL | RELX plc | -0.59 | +9.06 | -8.11 | -22.16 | -31.95 | -20.21 | -1.40 | +38.35 |
| ULVR | Unilever plc | +0.47 | -6.68 | -12.99 | -19.71 | -21.89 | -2.57 | -14.35 | -8.55 |
| BKG | Berkeley Group Holdings plc | -1.81 | -3.44 | -16.24 | -19.64 | -15.56 | -28.15 | -22.40 | -26.53 |
| ABF | Associated British Foods plc | -0.41 | +3.05 | -2.15 | -19.55 | -15.64 | -32.66 | -10.12 | -19.83 |
| MRO | Melrose Industries plc | -5.73 | +3.60 | -19.75 | -19.49 | +21.07 | -19.85 | +26.03 | +3.93 |
| DGE | Diageo plc | +0.20 | +7.04 | -11.90 | -19.19 | -29.40 | -47.66 | -60.76 | -55.23 |
| RKT | Reckitt Benckiser Group Plc | -4.65 | -6.00 | -20.65 | -19.07 | +2.29 | +12.35 | -26.22 | -28.24 |
| MKS | Marks & Spencer Group plc | -5.18 | +2.69 | -5.36 | -15.52 | -14.57 | +29.95 | +108.45 | +116.51 |
| INF | Informa plc | -2.78 | +5.79 | -12.89 | -15.48 | +12.40 | -1.24 | +12.08 | +44.73 |
| SN. | Smith & Nephew plc | -5.39 | -0.25 | -3.35 | -13.98 | +18.10 | +20.28 | -7.28 | -20.61 |
| CPG | Compass Group plc | +8.70 | +7.01 | +0.80 | -12.86 | -10.12 | +1.20 | +8.71 | +43.98 |
| PSN | Persimmon plc | -2.39 | -1.88 | -20.27 | -11.21 | -9.81 | -16.00 | -10.64 | -64.73 |
| BRBY | Burberry Group plc | +1.23 | +9.06 | -3.81 | -9.84 | +63.82 | -1.25 | -55.92 | -44.66 |
| CTEC | ConvaTec Group Plc | -5.07 | +3.22 | -4.02 | -8.85 | -12.06 | -21.63 | +1.81 | +9.45 |
| IMB | Imperial Brands Group | -0.79 | -8.18 | -8.33 | -8.24 | -8.00 | +53.53 | +42.52 | +86.48 |
| LAND | Land Securities Group plc | +0.08 | +10.04 | -5.41 | -6.58 | +4.69 | -7.02 | -6.05 | -15.26 |
| ICG | ICG Plc | +2.29 | +22.46 | -4.38 | -6.39 | +1.50 | -8.40 | +45.34 | -10.46 |
| KGF | Kingfisher | -4.51 | -1.45 | -8.49 | -6.11 | +8.15 | +17.17 | +13.53 | -19.73 |
| IAG | International Consolidated Airlines Group SA | -0.96 | +5.87 | -8.56 | -5.20 | +44.72 | +117.39 | +155.77 | +94.42 |
| HWDN | Howden Joinery Group Plc | -0.78 | +3.89 | -3.21 | -5.04 | +15.31 | -5.96 | +19.69 | +2.69 |
| AV. | Aviva Plc | -0.19 | +4.18 | +2.91 | -4.27 | +18.17 | +35.42 | +51.65 | +67.45 |
| PSON | Pearson plc | -0.19 | +13.66 | +11.20 | -3.62 | -7.71 | +6.21 | +26.41 | +34.52 |
| ITRK | Intertek Group plc | +1.91 | +33.21 | +6.88 | -3.47 | +6.04 | -2.89 | +17.62 | -21.81 |
| STJ | St James's Place Plc | +1.37 | +6.03 | -13.31 | -2.85 | +41.93 | +191.09 | +6.07 | -2.08 |
| SGRO | Segro Plc | +0.03 | +3.94 | -2.38 | -2.44 | +3.25 | -18.04 | -11.26 | -28.49 |
| LMP | LondonMetric Property plc | -0.41 | +6.95 | -3.10 | -2.37 | +2.00 | -2.02 | +4.70 | -14.40 |
| BAB | Babcock International Group | -3.93 | -6.61 | -18.43 | -2.31 | +50.32 | +131.41 | +289.88 | +295.33 |
| BNZL | Bunzl plc | +4.03 | +11.75 | +17.83 | -0.86 | +1.63 | -20.60 | -24.50 | -1.18 |
| MNDI | Mondi plc | -1.03 | +2.66 | -3.71 | -0.31 | -25.44 | -43.88 | -34.29 | -57.73 |
| SBRY | Sainsbury (J) plc | -3.27 | +4.58 | +8.66 | -0.21 | +31.62 | +26.43 | +20.73 | +40.42 |
| ALW | Alliance Witan plc | +0.63 | +6.75 | +0.71 | -0.08 | +13.36 | +4.66 | +29.00 | +31.79 |
| NXT | Next plc | -2.12 | +9.54 | -2.16 | -0.04 | +11.06 | +43.09 | +93.55 | +64.13 |
| HLN | Haleon plc | -0.26 | -3.83 | -7.42 | +0.11 | -7.62 | +5.65 | -0.14 | n/a |
| CRDA | Croda International plc | -0.20 | +10.23 | +7.56 | +0.44 | +0.88 | -39.18 | -57.79 | -57.10 |
| BBOX | Tritax Big Box REIT plc | +0.77 | +7.56 | -4.63 | +1.43 | +12.19 | +3.92 | +5.25 | -17.02 |
| SMIN | Smiths Group Plc | -2.17 | +14.06 | -3.63 | +1.73 | +40.17 | +54.31 | +51.62 | +53.19 |
| BLND | British Land Co plc | +0.00 | +12.95 | -3.81 | +1.81 | +2.82 | +0.31 | +2.63 | -22.71 |
| ADM | Admiral Group | +2.49 | +10.32 | +29.13 | +3.57 | +6.74 | +22.26 | +51.35 | +7.10 |
| WEIR | Weir Group plc | -0.85 | +10.30 | -4.28 | +3.96 | +38.15 | +51.19 | +59.14 | +55.96 |
| DCC | DCC plc | -0.67 | +14.50 | +12.90 | +4.02 | +8.46 | -6.24 | +7.58 | -18.45 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.21 | +3.16 | +9.77 | +4.05 | +7.47 | +11,030.03 | +12,682.22 | +15,263.25 |
| RR. | Rolls Royce Holdings Plc | -7.20 | -1.93 | -7.41 | +4.66 | +59.41 | +178.09 | +651.67 | +1,040.13 |
| LSEG | London Stock Exchange Group plc | +3.18 | +16.31 | +11.91 | +4.99 | -14.68 | +9.05 | +21.38 | +27.00 |
| LGEN | Legal & General Group plc | -5.25 | +7.16 | -1.76 | +6.40 | +1.02 | +0.22 | -0.18 | -6.92 |
| SPX | Spirax Group plc | -1.10 | +12.04 | +3.36 | +6.79 | +23.43 | -20.75 | -36.10 | -39.62 |
| NWG | NatWest Group plc | -5.13 | +10.26 | -9.59 | +7.15 | +22.69 | +104.55 | +114.53 | +178.45 |
| FCIT | F&C Investment Trust plc | +0.39 | +6.61 | +3.70 | +7.86 | +25.73 | +30.57 | +42.23 | +52.48 |
| BATS | British American Tobacco plc | +1.30 | -1.82 | -2.82 | +8.88 | +32.43 | +78.30 | +43.99 | +53.84 |
| TSCO | Tesco plc | -1.54 | +7.46 | +17.73 | +9.17 | +35.99 | +66.02 | +74.42 | +118.58 |
| PRU | Prudential plc | +0.76 | +6.11 | -1.83 | +10.58 | +40.99 | +51.97 | -2.00 | -25.26 |
| BARC | Barclays plc | -2.24 | +11.92 | -10.93 | +10.63 | +45.63 | +122.53 | +179.17 | +135.08 |
| UU. | United Utilities Group Plc | -0.70 | +7.05 | +12.75 | +10.75 | +22.45 | +28.97 | +24.20 | +40.20 |
| BA. | BAE Systems plc | -6.16 | -2.80 | +2.61 | +11.14 | +24.78 | +55.22 | +104.32 | +319.10 |
| RTO | Rentokil Initial Plc | -0.56 | +6.93 | +2.75 | +11.94 | +44.46 | +16.21 | -19.69 | -3.42 |
| NG. | National Grid | +0.00 | +6.29 | +8.03 | +12.22 | +20.52 | +32.18 | +22.26 | +55.01 |
| SVT | Severn Trent Plc | -0.63 | +7.73 | +11.90 | +12.22 | +17.41 | +27.23 | +7.88 | +29.16 |
| MNG | M&G plc | +0.17 | +8.65 | -1.36 | +13.46 | +47.84 | +47.69 | +48.73 | +41.24 |
| HSX | Hiscox Ltd | -2.13 | +4.48 | +3.65 | +13.59 | +34.39 | +28.64 | +35.91 | +89.68 |
| IHG | InterContinental Hotels Group plc | +2.14 | +8.79 | +4.31 | +15.22 | +36.12 | +32.82 | +90.44 | +105.00 |
| LLOY | Lloyds Banking Group plc | -3.87 | +6.69 | -2.73 | +15.70 | +34.46 | +92.60 | +102.37 | +131.92 |
| SHEL | Shell plc | -2.69 | -1.82 | +22.55 | +15.95 | +35.45 | +13.77 | +34.26 | +142.85 |
| AZN | AstraZeneca plc | -2.49 | +5.46 | +6.72 | +15.97 | +39.86 | +28.61 | +18.92 | +91.59 |
| SDLF | Standard Life Plc | +4.52 | +18.69 | +7.51 | +16.28 | +33.37 | +57.76 | +35.23 | +7.45 |
| CNA | Centrica plc | +0.10 | +5.72 | +12.93 | +16.41 | +35.44 | +55.96 | +84.31 | +276.22 |
| BT.A | BT Group plc | -0.11 | +10.29 | +17.00 | +17.84 | +31.73 | +105.84 | +41.55 | +42.05 |
| CCH | Coca-Cola HBC AG | -4.26 | -0.24 | +7.46 | +20.25 | +10.41 | +64.83 | +73.80 | +64.96 |
| IMI | IMI plc | +0.28 | +8.18 | +5.31 | +22.37 | +64.23 | +65.76 | +84.14 | +104.44 |
| SMT | Scottish Mortgage Investment Trust plc | -2.51 | +20.03 | +15.62 | +24.80 | +59.16 | +69.12 | +117.03 | +11.83 |
| STAN | Standard Chartered plc | -1.25 | +12.18 | -3.95 | +25.31 | +61.54 | +158.13 | +175.10 | +266.15 |
| GSK | GSK plc | -2.21 | +7.18 | +15.27 | +26.09 | +50.54 | +25.74 | +41.11 | +51.15 |
| DPLM | Diploma plc | +3.77 | +20.33 | +26.97 | +26.28 | +82.11 | +96.83 | +160.20 | +140.40 |
| HLMA | Halma plc | +0.84 | +18.85 | +22.18 | +26.35 | +65.00 | +98.79 | +98.61 | +69.14 |
| GAW | Games Workshop Group | -0.31 | +9.12 | +8.38 | +26.64 | +30.75 | +98.10 | +100.26 | +79.43 |
| BP. | BP Plc | -2.35 | +5.89 | +28.55 | +30.52 | +59.41 | +9.02 | +7.60 | +95.24 |
| AAL | Anglo American Plc | +4.95 | +24.86 | +11.81 | +31.83 | +83.44 | +82.39 | +50.85 | +22.94 |
| VOD | Vodafone Group plc | -0.13 | +7.89 | +11.73 | +32.16 | +65.50 | +66.98 | +28.23 | -12.97 |
| HSBA | HSBC Holdings plc | -0.01 | +13.10 | +8.69 | +34.77 | +58.31 | +100.39 | +133.22 | +219.33 |
| PCT | Polar Capital Technology Trust plc | +4.80 | +21.95 | +22.08 | +35.90 | +115.05 | +109.06 | +204.88 | +155.10 |
| IGG | IG Group Holdings Plc | +0.36 | +6.71 | +11.65 | +37.67 | +46.29 | +106.32 | +107.59 | +62.49 |
| SSE | SSE plc | +0.64 | +6.63 | +14.62 | +39.46 | +66.55 | +59.66 | +44.57 | +78.21 |
| RIO | Rio Tinto plc | +0.75 | +16.45 | +12.90 | +40.05 | +61.90 | +39.63 | +44.69 | +21.33 |
| BEZ | Beazley plc | +0.08 | +0.83 | +10.63 | +40.67 | +40.36 | +90.79 | +117.68 | +290.35 |
| BGEO | Lion Finance Group Plc | -0.44 | +20.82 | +16.12 | +44.80 | +97.53 | +117.05 | +294.37 | +920.04 |
| ANTO | Antofagasta plc | +1.62 | +13.58 | +6.89 | +45.00 | +128.65 | +77.77 | +150.39 | +109.63 |
| EDV | Endeavour Mining plc | -4.02 | +15.95 | +6.07 | +47.39 | +127.23 | +175.65 | +119.27 | n/a |
| SDR | Schroders plc | -0.26 | +1.14 | +26.64 | +55.51 | +80.89 | +54.84 | +20.40 | -3.84 |
| FRES | Fresnillo | -3.57 | +8.14 | -17.80 | +56.44 | +247.82 | +492.22 | +350.20 | +283.48 |
| AAF | Airtel Africa plc | +4.28 | +3.05 | +1.44 | +58.59 | +124.86 | +232.79 | +236.46 | +387.20 |
| GLEN | Glencore plc | +0.82 | +9.10 | +12.28 | +63.04 | +111.11 | +20.06 | +14.59 | +89.87 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
