FTSE 100: Performance
10,143.44
-6.61 (-0.07%)Day high
10,184.14
10,184.14
Day low
10,131.83
10,131.83
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -1.59 | -1.90 | -26.09 | -35.08 | -20.88 | -4.99 | -12.28 | -19.29 |
| ENT | Entain plc | -4.44 | -9.85 | -17.20 | -32.24 | -0.71 | -31.66 | -55.99 | -47.52 |
| AUTO | Autotrader Group Plc | -2.50 | -3.76 | -30.34 | -31.04 | -27.03 | -21.73 | -3.27 | -1.01 |
| MNDI | Mondi plc | -2.43 | -1.78 | +3.53 | -25.09 | -27.42 | -38.82 | -41.62 | -52.23 |
| REL | RELX plc | -5.59 | -3.57 | -15.28 | -25.01 | -26.61 | -9.90 | +22.63 | +56.24 |
| III | 3i Group Plc | -2.14 | +1.67 | -24.46 | -24.29 | -15.56 | +38.89 | +122.68 | +187.50 |
| EXPN | Experian Plc | -8.10 | -10.68 | -16.74 | -23.88 | -20.16 | -5.96 | +2.54 | +14.91 |
| HIK | Hikma Pharmaceuticals | -1.02 | +1.83 | -12.20 | -22.11 | -27.59 | -20.47 | -9.31 | -38.28 |
| ADM | Admiral Group | -12.54 | -16.67 | -19.79 | -20.32 | -1.05 | +6.64 | +25.47 | -10.32 |
| SGE | Sage Group plc | -2.37 | -5.34 | -11.67 | -17.38 | -23.01 | -10.91 | +34.23 | +69.52 |
| ABF | Associated British Foods plc | +1.13 | -10.97 | -17.78 | -16.54 | +0.00 | -17.75 | +0.53 | -16.61 |
| CPG | Compass Group plc | -2.27 | -6.08 | -13.55 | -15.51 | -18.28 | +6.16 | +17.07 | +60.56 |
| LSEG | London Stock Exchange Group plc | -4.53 | -0.95 | -6.18 | -15.49 | -26.44 | -4.03 | +19.65 | -3.86 |
| WTB | Whitbread plc | -1.11 | +7.67 | -11.97 | -14.78 | -3.34 | -22.20 | -9.27 | -11.86 |
| DGE | Diageo plc | +1.18 | +5.48 | -8.27 | -13.44 | -30.25 | -37.63 | -54.80 | -42.41 |
| BRBY | Burberry Group plc | -6.01 | -5.23 | -6.27 | -11.02 | +11.68 | -3.94 | -49.43 | -32.05 |
| BNZL | Bunzl plc | -0.77 | -0.77 | -15.86 | -10.83 | -39.89 | -35.24 | -29.95 | -14.53 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.36 | -3.39 | -5.21 | -10.64 | +4.97 | +10,593.88 | +12,692.97 | +17,366.67 |
| ICG | ICG Plc | -6.54 | -6.35 | -2.10 | -9.71 | -17.27 | +19.23 | +46.15 | +9.99 |
| PSON | Pearson plc | +3.19 | -7.67 | -13.33 | -8.11 | -24.91 | +1.30 | +4.80 | +35.52 |
| JD. | JD Sports Fashion plc | +1.20 | -0.31 | -17.57 | -7.95 | +1.15 | -28.70 | -47.96 | -50.16 |
| ITRK | Intertek Group plc | -1.05 | -2.49 | -9.68 | -6.28 | -8.92 | +3.99 | +5.71 | -18.95 |
| BT.A | BT Group plc | +5.20 | +1.73 | +0.72 | -5.59 | +33.42 | +62.85 | +44.42 | +39.50 |
| DCC | DCC plc | +2.46 | -3.13 | -7.87 | -4.85 | -15.66 | -19.20 | +1.84 | -21.25 |
| CRDA | Croda International plc | +0.62 | +0.58 | -6.62 | -3.99 | -15.11 | -37.68 | -60.25 | -56.97 |
| CTEC | ConvaTec Group Plc | -1.10 | -1.93 | -5.03 | -3.54 | -3.15 | -4.10 | -4.96 | +14.93 |
| TSCO | Tesco plc | -2.09 | -5.73 | -7.27 | -3.46 | +12.71 | +38.29 | +65.41 | +70.81 |
| EZJ | easyJet plc | -0.66 | -4.91 | +0.50 | -2.74 | -1.49 | -5.18 | +7.09 | -26.67 |
| ULVR | Unilever plc | +2.15 | +0.13 | -7.71 | -2.73 | -5.91 | +15.76 | +5.31 | -1.24 |
| AV. | Aviva Plc | -8.29 | -9.34 | -6.97 | -2.58 | +20.98 | +42.98 | +40.74 | +85.98 |
| CCH | Coca-Cola HBC AG | -0.92 | +1.41 | +11.91 | -2.21 | +40.84 | +67.10 | +101.82 | +71.52 |
| BTRW | Barratt Redrow Plc | +0.50 | +2.82 | -5.76 | +0.39 | -13.42 | -28.18 | -15.06 | -44.82 |
| LGEN | Legal & General Group plc | -2.86 | -0.35 | +8.31 | +0.78 | +9.73 | +3.20 | +0.55 | -2.60 |
| SHEL | Shell plc | -2.36 | -0.54 | -5.39 | +1.28 | +0.17 | +13.13 | +13.61 | +89.26 |
| ALW | Alliance Witan plc | -1.70 | -0.31 | -0.78 | +1.44 | -3.05 | +12.97 | +26.95 | +41.65 |
| HWDN | Howden Joinery Group Plc | -0.47 | +3.32 | -1.89 | +2.45 | +9.04 | +9.49 | +28.11 | +24.45 |
| MKS | Marks & Spencer Group plc | -1.58 | +12.11 | -10.73 | +2.70 | +8.47 | +44.81 | +142.53 | +152.36 |
| SVT | Severn Trent Plc | -0.74 | +2.59 | +0.29 | +3.57 | +13.29 | +11.09 | +1.11 | +20.26 |
| LMP | LondonMetric Property plc | -1.96 | +7.53 | +0.76 | +3.79 | +9.71 | +9.71 | +6.55 | -12.51 |
| SBRY | Sainsbury (J) plc | -0.57 | -3.10 | -8.16 | +4.19 | +23.62 | +11.71 | +27.86 | +27.24 |
| IMB | Imperial Brands Group | -0.66 | -3.54 | +0.10 | +4.28 | +15.11 | +59.49 | +46.23 | +83.33 |
| UU. | United Utilities Group Plc | -2.65 | +1.19 | -1.77 | +4.74 | +21.36 | +15.22 | +13.41 | +27.84 |
| INF | Informa plc | +2.74 | +3.86 | -2.97 | +5.42 | +10.52 | +21.35 | +39.55 | +77.16 |
| SN. | Smith & Nephew plc | -0.85 | +0.45 | -11.00 | +5.78 | +21.46 | +10.60 | +6.10 | -25.88 |
| HLN | Haleon plc | +4.37 | +2.07 | +8.14 | +5.94 | +1.28 | +18.17 | +21.19 | n/a |
| AHT | Ashtead Group plc | -1.40 | +0.69 | -1.21 | +7.64 | -4.11 | +8.15 | +3.61 | +36.43 |
| FCIT | F&C Investment Trust plc | -1.58 | +0.48 | +4.01 | +7.80 | +4.89 | +31.64 | +31.64 | +59.49 |
| DPLM | Diploma plc | -2.81 | +3.66 | -0.54 | +8.33 | +22.83 | +71.16 | +99.03 | +133.91 |
| LAND | Land Securities Group plc | -1.92 | +5.28 | -1.24 | +8.88 | +14.35 | -0.64 | -8.51 | +0.50 |
| BA. | BAE Systems plc | -2.92 | +18.54 | +8.31 | +9.04 | +61.06 | +74.14 | +137.91 | +323.08 |
| BP. | BP Plc | +0.77 | +3.78 | +1.53 | +9.67 | +4.70 | -1.67 | -7.73 | +52.98 |
| BKG | Berkeley Group Holdings plc | +0.90 | +3.45 | -4.06 | +10.27 | +6.53 | -16.07 | -3.55 | -9.79 |
| PHNX | Phoenix Group Holdings Plc | -2.50 | -1.23 | +8.16 | +10.31 | +42.69 | +40.74 | +14.82 | +3.83 |
| SGRO | Segro Plc | -2.41 | +3.72 | -0.05 | +10.81 | +2.07 | -12.98 | -9.61 | -25.11 |
| IAG | International Consolidated Airlines Group SA | +1.92 | -0.10 | +3.67 | +10.95 | +26.22 | +182.54 | +157.61 | +175.92 |
| NXT | Next plc | -2.33 | -1.10 | +2.17 | +11.26 | +40.97 | +62.01 | +108.11 | +69.83 |
| NG. | National Grid | -0.83 | +4.70 | +3.88 | +12.14 | +22.86 | +25.92 | +25.80 | +48.02 |
| HLMA | Halma plc | -1.62 | +2.19 | +3.41 | +12.35 | +24.25 | +68.58 | +70.64 | +41.12 |
| SDR | Schroders plc | -2.18 | +14.14 | +22.80 | +12.51 | +37.18 | +9.33 | -3.57 | -22.79 |
| BATS | British American Tobacco plc | +0.05 | +2.58 | +12.04 | +12.53 | +44.41 | +88.58 | +38.61 | +58.04 |
| SMIN | Smiths Group Plc | +0.23 | +10.00 | +5.56 | +12.84 | +36.71 | +59.98 | +52.97 | +75.12 |
| GAW | Games Workshop Group | -5.01 | -6.94 | +16.84 | +13.06 | +24.95 | +85.73 | +92.34 | +68.53 |
| BLND | British Land Co plc | -0.10 | +4.81 | +5.84 | +13.83 | +16.29 | +12.09 | -5.73 | -6.86 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | +1.94 | +7.94 | +14.15 | +14.04 | +57.72 | +62.07 | -5.39 |
| KGF | Kingfisher | +0.31 | +2.67 | +2.60 | +15.36 | +29.49 | +43.07 | +21.46 | +16.92 |
| SPX | Spirax Group plc | -0.28 | +5.76 | +3.32 | +15.84 | -5.97 | -26.50 | -38.21 | -38.58 |
| CNA | Centrica plc | +1.10 | +8.90 | +3.08 | +15.97 | +33.79 | +30.43 | +86.49 | +267.47 |
| HSX | Hiscox Ltd | +8.57 | +5.75 | +9.59 | +16.36 | +38.60 | +45.28 | +35.92 | +55.34 |
| MNG | M&G plc | +0.77 | +5.90 | +15.02 | +16.80 | +46.46 | +36.27 | +45.54 | +54.72 |
| IHG | InterContinental Hotels Group plc | -2.11 | -3.24 | +10.46 | +18.01 | -4.15 | +37.22 | +80.38 | +114.54 |
| PSN | Persimmon plc | -0.60 | +6.31 | +11.37 | +18.15 | +11.72 | -3.03 | +0.79 | -48.23 |
| RKT | Reckitt Benckiser Group Plc | -1.60 | +0.53 | +2.00 | +19.40 | +18.65 | +8.43 | +4.19 | -4.08 |
| WEIR | Weir Group plc | +2.91 | +11.90 | +8.61 | +19.74 | +32.75 | +77.79 | +74.04 | +61.98 |
| MRO | Melrose Industries plc | -0.91 | +9.33 | +0.32 | +20.58 | +6.33 | +8.58 | +46.33 | +20.64 |
| SSE | SSE plc | -0.90 | +7.55 | +21.67 | +21.44 | +46.59 | +33.49 | +33.83 | +50.10 |
| IMI | IMI plc | +0.89 | +9.18 | +16.20 | +24.18 | +37.46 | +67.10 | +87.55 | +108.62 |
| PRU | Prudential plc | -2.79 | -0.22 | +12.64 | +24.86 | +76.30 | +40.87 | -11.54 | -17.60 |
| VOD | Vodafone Group plc | +3.22 | +7.31 | +18.29 | +25.12 | +52.79 | +50.49 | +13.68 | -18.29 |
| STJ | St James's Place Plc | -1.58 | +6.84 | +12.06 | +25.60 | +60.64 | +126.12 | +23.47 | +25.55 |
| BEZ | Beazley plc | +40.49 | +37.63 | +27.15 | +26.59 | +35.93 | +119.01 | +80.71 | +234.11 |
| AZN | AstraZeneca plc | -3.36 | -1.14 | +8.67 | +27.23 | +22.94 | +29.93 | +23.03 | +74.62 |
| RR. | Rolls Royce Holdings Plc | -2.53 | +8.02 | +13.04 | +27.42 | +104.87 | +315.18 | +1,058.04 | +1,117.10 |
| PCT | Polar Capital Technology Trust plc | -0.20 | +5.81 | +11.33 | +28.16 | +28.83 | +83.74 | +164.53 | +110.04 |
| NWG | NatWest Group plc | -0.95 | -0.31 | +18.51 | +29.45 | +50.51 | +202.29 | +117.86 | +286.12 |
| HSBA | HSBC Holdings plc | -0.08 | +4.75 | +23.99 | +29.82 | +48.44 | +105.58 | +107.90 | +202.20 |
| RTO | Rentokil Initial Plc | +3.47 | +8.68 | +8.95 | +30.91 | +26.77 | +19.49 | -5.08 | -8.61 |
| LLOY | Lloyds Banking Group plc | -0.44 | +4.24 | +18.94 | +30.92 | +62.54 | +136.07 | +104.08 | +192.35 |
| GSK | GSK plc | -0.85 | -0.74 | +9.38 | +31.32 | +32.09 | +15.88 | +27.66 | +27.55 |
| BARC | Barclays plc | -1.77 | +1.84 | +24.20 | +36.51 | +60.82 | +227.22 | +167.01 | +235.73 |
| STAN | Standard Chartered plc | -2.64 | +1.25 | +30.46 | +37.83 | +68.80 | +201.91 | +159.87 | +295.97 |
| RIO | Rio Tinto plc | +3.61 | +9.65 | +24.05 | +38.98 | +32.92 | +21.55 | +5.23 | +11.91 |
| BAB | Babcock International Group | -2.02 | +15.67 | +19.77 | +39.27 | +190.22 | +227.63 | +382.42 | +590.08 |
| AAL | Anglo American Plc | +4.26 | +12.86 | +17.91 | +43.93 | +35.15 | +92.42 | -4.04 | +31.06 |
| GLEN | Glencore plc | +4.68 | +27.19 | +45.22 | +53.47 | +34.14 | +23.66 | -13.34 | +85.01 |
| ANTO | Antofagasta plc | +0.67 | +10.79 | +35.65 | +77.78 | +107.17 | +124.42 | +103.58 | +138.22 |
| EDV | Endeavour Mining plc | +9.26 | +10.31 | +38.96 | +86.74 | +183.14 | +217.07 | +126.33 | n/a |
| AAF | Airtel Africa plc | +0.61 | +6.63 | +56.34 | +96.72 | +181.41 | +187.47 | +213.76 | +366.58 |
| FRES | Fresnillo | +11.27 | +28.40 | +90.32 | +184.89 | +514.30 | +766.71 | +378.31 | +282.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
