FTSE 100: Performance
10,556.62
115.02 (1.10%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +1.79 | -11.79 | -32.68 | -39.72 | -27.37 | -15.12 | -48.69 | -48.62 |
| IGG | IG Group Holdings Plc | -24.71 | -28.13 | -47.12 | -33.52 | -10.58 | +5.82 | +51.30 | +23.94 |
| CNA | Centrica plc | -0.17 | -3.51 | -14.29 | -31.12 | -13.43 | +26.40 | -2.49 | +145.00 |
| BAB | Babcock International Group | -4.70 | -7.28 | -14.01 | -29.60 | -28.66 | +91.41 | +129.01 | +157.50 |
| FRES | Fresnillo | +0.34 | -12.67 | +4.63 | -25.78 | +13.56 | +334.41 | +413.76 | +232.22 |
| AZN | AstraZeneca plc | -1.16 | +0.13 | -16.49 | -21.85 | -7.14 | +1.83 | +8.68 | +33.78 |
| PRU | Prudential plc | -3.63 | -12.59 | -12.03 | -20.39 | -15.18 | +29.20 | +2.31 | -40.89 |
| MRO | Melrose Industries plc | -5.84 | -12.08 | -6.84 | -20.05 | -31.41 | +0.83 | -3.99 | -11.37 |
| BA. | BAE Systems plc | -5.48 | -5.51 | -4.60 | -19.75 | -9.49 | +42.20 | +87.28 | +219.39 |
| AAF | Airtel Africa plc | +1.64 | -11.85 | -3.43 | -19.16 | +30.08 | +176.68 | +154.40 | +222.50 |
| STJ | St James's Place Plc | -2.02 | -9.53 | -18.56 | -19.02 | -21.93 | +40.79 | +26.36 | -29.48 |
| GSK | GSK plc | -3.31 | -3.40 | -12.33 | -18.33 | +7.10 | +19.44 | +15.75 | +21.26 |
| SN. | Smith & Nephew plc | +2.15 | -2.19 | -10.88 | -18.18 | -25.31 | -7.04 | +4.21 | -20.07 |
| WEIR | Weir plc | -1.40 | -10.25 | +8.55 | -16.90 | -9.42 | +19.60 | +38.31 | +57.93 |
| IMB | Imperial Brands Group | +7.84 | +5.49 | -5.39 | -16.73 | -16.24 | +16.91 | +56.62 | +72.03 |
| EDV | Endeavour Mining plc | -4.03 | -12.86 | +14.35 | -13.84 | +25.55 | +144.04 | +168.49 | +130.76 |
| NG. | National Grid | +1.63 | +0.48 | -7.62 | -13.45 | +5.64 | +16.11 | +34.02 | +40.89 |
| HLMA | Halma plc | +1.04 | -6.67 | -2.13 | -13.32 | -1.91 | +40.00 | +76.46 | +27.37 |
| GAW | Games Workshop Group | -3.08 | -9.17 | -18.41 | -12.80 | +12.37 | +50.14 | +66.07 | +69.43 |
| III | 3i Group Plc | -7.55 | -15.67 | -9.64 | -11.60 | -46.36 | -26.87 | +16.67 | +87.19 |
| BRBY | Burberry Group plc | -0.79 | -6.59 | -4.73 | -11.59 | -20.40 | +56.42 | -45.08 | -45.11 |
| LMP | LondonMetric Property plc | +0.41 | -5.75 | -7.33 | -10.65 | -4.76 | -13.83 | +1.36 | -28.33 |
| HWDN | Howden Joinery Group Plc | -0.13 | -1.32 | -2.48 | -10.63 | -9.17 | -15.29 | +6.37 | -11.67 |
| SSE | SSE plc | -1.46 | +1.80 | -0.45 | -9.94 | +36.56 | +34.01 | +60.38 | +57.68 |
| BT.A | BT Group plc | +3.46 | -0.83 | +5.11 | -9.39 | +6.96 | +36.13 | +73.28 | +34.92 |
| BBOX | Tritax Big Box REIT plc | -1.42 | -8.92 | -12.42 | -8.62 | -1.98 | -8.92 | +0.58 | -33.22 |
| HLN | Haleon plc | +5.03 | +2.08 | -5.28 | -6.67 | +1.03 | -9.28 | +2.08 | n/a |
| INVP | Investec Plc | -3.52 | -13.71 | -3.13 | -6.29 | +5.66 | +2.88 | +28.21 | +101.84 |
| BATS | British American Tobacco plc | +4.44 | +2.01 | -9.76 | -5.94 | +8.44 | +54.97 | +67.58 | +64.01 |
| LSEG | London Stock Exchange Group plc | +4.31 | -2.82 | -4.42 | -5.60 | -1.72 | -16.72 | +3.47 | +10.72 |
| SBRY | Sainsbury (J) plc | +1.96 | -2.00 | -1.80 | -5.30 | -0.36 | +13.91 | +30.92 | +12.45 |
| CTEC | ConvaTec Group Plc | -1.75 | -3.79 | -0.56 | -5.25 | -11.25 | -5.00 | -0.47 | +4.21 |
| RKT | Reckitt Benckiser Group Plc | +3.36 | +0.52 | +0.12 | -5.09 | -10.48 | +10.26 | -11.45 | -7.58 |
| ANTO | Antofagasta plc | -2.30 | -11.66 | +2.21 | -4.55 | +29.07 | +90.94 | +160.19 | +164.39 |
| RIO | Rio Tinto plc | +0.98 | -9.25 | +8.20 | -4.23 | +39.13 | +39.21 | +40.22 | +42.46 |
| EXPN | Experian Plc | +6.06 | -8.27 | -2.61 | -3.90 | -28.20 | -33.37 | -6.84 | -17.31 |
| ABF | Associated British Foods plc | +0.16 | -10.05 | -5.56 | -3.70 | -12.87 | -20.43 | -7.58 | +1.61 |
| CCH | Coca-Cola HBC AG | +1.14 | -7.32 | -13.33 | -3.45 | +26.76 | +56.86 | +99.91 | +77.77 |
| SPX | Spirax Group plc | -2.23 | -1.20 | +11.35 | -3.13 | +0.79 | +1.01 | -25.88 | -51.62 |
| SVT | Severn Trent Plc | +0.72 | +5.59 | +4.52 | -3.01 | +18.67 | +23.20 | +33.97 | +18.85 |
| BARC | Barclays plc | -2.92 | -14.44 | -14.27 | -2.26 | +11.32 | +86.54 | +175.36 | +118.36 |
| LLOY | Lloyds Banking Group plc | -1.47 | -10.26 | -8.96 | -1.51 | +16.46 | +72.67 | +136.01 | +114.68 |
| WTB | Whitbread plc | +2.39 | +5.52 | +5.89 | -1.41 | -24.58 | -22.06 | -26.62 | -25.02 |
| BLND | British Land Co plc | +0.94 | -6.96 | -7.19 | +0.94 | +10.57 | -9.12 | +22.82 | -21.88 |
| GLEN | Glencore plc | +4.29 | -9.59 | +15.91 | +1.05 | +59.86 | +36.22 | +27.80 | +60.06 |
| AUTO | Autotrader Group Plc | +5.54 | -5.28 | -1.54 | +1.23 | -37.63 | -43.29 | -23.70 | -16.43 |
| REL | RELX plc | +3.39 | +1.72 | +8.17 | +2.08 | -24.21 | -26.63 | -9.36 | +20.92 |
| LAND | Land Securities Group plc | -1.07 | -8.66 | -7.75 | +2.39 | +2.30 | -4.68 | +1.80 | -12.77 |
| TSCO | Tesco plc | +5.39 | +5.35 | +5.97 | +3.04 | +11.82 | +38.85 | +79.74 | +81.57 |
| HSBA | HSBC Holdings plc | -3.92 | -12.33 | -2.91 | +3.43 | +29.51 | +107.30 | +110.88 | +229.07 |
| UU. | United Utilities Group Plc | +0.85 | +6.55 | +6.07 | +3.74 | +22.76 | +40.76 | +51.51 | +44.20 |
| MNG | M&G plc | -2.03 | -14.47 | -10.50 | +3.86 | +19.28 | +49.58 | +56.26 | +52.12 |
| BP. | BP Plc | +4.97 | +6.31 | +19.03 | +3.93 | +35.29 | +43.88 | +15.66 | +65.41 |
| BBY | Balfour Beatty plc | -5.87 | -0.52 | +2.49 | +5.03 | +32.31 | +103.00 | +174.92 | +223.62 |
| NWG | NatWest Group plc | -1.78 | -8.13 | -1.78 | +5.23 | +16.28 | +83.53 | +186.01 | +162.64 |
| CPG | Compass Group plc | +5.38 | +0.72 | -4.30 | +5.54 | -8.57 | -3.06 | +15.55 | +54.84 |
| VOD | Vodafone Group plc | +0.24 | -3.00 | +26.96 | +5.78 | +46.98 | +68.47 | +66.31 | +10.97 |
| ICG | ICG Plc | -3.34 | -11.93 | +0.23 | +5.92 | -20.27 | -17.07 | +27.81 | -16.83 |
| KGF | Kingfisher | -1.68 | +8.52 | +19.81 | +6.47 | +8.41 | +4.00 | +48.37 | -0.77 |
| AV. | Aviva Plc | +0.03 | -6.53 | +2.06 | +6.68 | -2.04 | +42.32 | +64.45 | +74.47 |
| RR. | Rolls Royce Holdings Plc | -7.12 | -7.70 | -2.32 | +6.96 | +18.61 | +159.10 | +554.69 | +851.29 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.76 | -1.08 | -2.57 | +7.53 | +17.95 | +11,101.44 | +14,316.67 | +16,195.13 |
| ULVR | Unilever plc | +2.94 | -1.48 | -0.29 | +7.64 | -5.97 | -13.99 | +4.75 | +6.35 |
| IAG | International Consolidated Airlines Group SA | -2.82 | -1.25 | -7.67 | +7.86 | +5.00 | +114.29 | +168.63 | +133.70 |
| NXT | Next plc | -0.17 | -5.18 | +1.30 | +8.56 | +15.09 | +45.92 | +100.37 | +91.00 |
| MKS | Marks & Spencer Group plc | +4.90 | +1.90 | +5.65 | +8.80 | +2.30 | +6.51 | +71.92 | +127.25 |
| FCIT | F&C Investment Trust | +1.40 | +1.16 | +3.08 | +8.87 | +14.51 | +34.00 | +61.11 | +62.24 |
| BTRW | Barratt Redrow Plc | -8.28 | -2.28 | +6.74 | +8.93 | -25.17 | -36.93 | -31.66 | -54.15 |
| SMIN | Smiths Group Plc | -2.59 | +4.35 | +12.03 | +10.03 | +11.61 | +66.77 | +65.50 | +87.15 |
| LGEN | Legal & General Group plc | -0.04 | -2.69 | -0.52 | +10.04 | +20.72 | +28.26 | +31.51 | +0.85 |
| IMI | IMI plc | -1.11 | -2.00 | +10.58 | +10.09 | +31.26 | +69.39 | +96.50 | +84.77 |
| INF | Informa plc | +3.56 | -0.47 | +0.88 | +10.68 | -4.21 | +11.18 | +22.73 | +56.65 |
| ALW | Alliance Witan plc | +1.75 | +2.65 | +5.12 | +10.87 | +9.48 | +15.45 | +36.69 | +37.77 |
| SHEL | Shell plc | +5.34 | +8.00 | +22.76 | +11.16 | +36.78 | +46.76 | +46.45 | +121.26 |
| CRDA | Croda International plc | +2.14 | +0.51 | +15.43 | +11.47 | +18.46 | -19.63 | -30.26 | -59.54 |
| IHG | InterContinental Hotels Group plc | -1.41 | +1.55 | -3.26 | +12.42 | +27.26 | +40.52 | +92.51 | +136.34 |
| ADM | Admiral Group | +1.06 | -6.02 | -0.71 | +12.44 | +9.42 | +32.46 | +52.59 | +18.55 |
| DGE | Diageo plc | +1.50 | +0.22 | +7.49 | +12.78 | -9.54 | -36.20 | -46.71 | -54.23 |
| SDLF | Standard Life Plc | -2.67 | -12.01 | -1.64 | +14.39 | +26.76 | +61.10 | +79.51 | +30.04 |
| JD. | JD Sports Fashion plc | +3.91 | +3.88 | +2.79 | +14.41 | -16.89 | -36.25 | -41.31 | -59.66 |
| BGEO | Lion Finance Group Plc | -8.64 | -9.71 | +9.08 | +14.64 | +57.38 | +233.87 | +255.46 | +670.24 |
| ITH | Ithaca Energy plc | +1.30 | +3.10 | +21.88 | +15.54 | +41.50 | +165.78 | +64.86 | n/a |
| HSX | Hiscox Ltd | -1.41 | -2.83 | -2.57 | +15.61 | +29.50 | +66.54 | +86.01 | +119.78 |
| AAL | Anglo American Plc | +1.53 | -6.18 | +19.49 | +16.23 | +39.31 | +80.52 | +91.47 | +53.05 |
| ABDN | Aberdeen Group Plc | -2.23 | -4.28 | -3.34 | +17.04 | +13.94 | +50.09 | +50.86 | -6.69 |
| BNZL | Bunzl plc | +4.96 | +1.96 | +1.73 | +17.57 | +11.16 | -21.59 | -8.32 | +12.96 |
| SMT | Scottish Mortgage Investment Trust plc | +2.79 | +8.20 | +12.28 | +18.25 | +41.01 | +91.17 | +139.73 | +18.17 |
| DPLM | Diploma plc | +0.78 | +8.09 | +15.93 | +19.23 | +42.73 | +82.35 | +162.36 | +177.38 |
| SGE | Sage Group plc | +4.93 | +0.88 | +25.98 | +20.20 | -7.47 | +2.39 | +3.33 | +44.72 |
| STAN | Standard Chartered plc | -4.96 | -8.03 | +3.54 | +22.20 | +42.48 | +156.51 | +178.03 | +338.44 |
| PSON | Pearson plc | +3.51 | +9.09 | -0.04 | +25.52 | +19.26 | +24.41 | +43.63 | +71.06 |
| SGRO | Segro Plc | -0.50 | -4.10 | +4.97 | +29.34 | +40.30 | +9.27 | +26.74 | -24.40 |
| DCC | DCC Energy Plc | +0.23 | +1.50 | +3.95 | +29.42 | +31.32 | +27.88 | +42.27 | +7.38 |
| PCT | Polar Capital Technology Trust plc | +1.29 | +6.81 | +7.14 | +30.53 | +56.26 | +131.16 | +217.79 | +193.23 |
| MTLN | Metlen Energy & Metals Plc | -2.89 | +0.59 | +19.51 | +34.21 | +4.21 | n/a | n/a | n/a |
| WPP | WPP plc | -2.77 | -0.05 | +46.57 | +45.43 | +1.28 | -51.61 | -48.94 | -62.10 |
| ITRK | Intertek Group plc | +0.26 | +0.68 | +1.38 | +54.80 | +19.18 | +16.06 | +41.42 | +19.01 |
| CCC | Computacenter plc | +0.27 | +6.20 | +32.62 | +72.27 | +97.16 | +126.28 | +112.10 | +109.99 |
| EZJ | easyJet plc | +0.56 | +1.55 | +15.19 | +73.33 | +44.43 | +37.85 | +51.57 | +6.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
