FTSE 100: Performance
10,261.15
-44.00 (-0.43%)Day high
10,367.36
10,367.36
Day low
10,200.21
10,200.21
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | +0.00 | +7.78 | -17.81 | -37.21 | -34.20 | -33.90 | -13.16 | -11.99 |
| RMV | Rightmove plc | -0.43 | +7.91 | -13.08 | -36.12 | -30.29 | -17.17 | -13.17 | -17.38 |
| ENT | Entain plc | -6.26 | -3.42 | -25.66 | -35.86 | -12.94 | -29.52 | -55.95 | -62.66 |
| ICG | ICG Plc | -2.84 | -9.62 | -24.06 | -31.56 | -24.44 | -23.00 | +25.41 | -19.16 |
| EXPN | Experian Plc | -0.76 | +7.88 | -18.12 | -28.86 | -21.82 | -18.95 | +4.34 | +13.14 |
| REL | RELX plc | -2.65 | +13.87 | -14.79 | -25.29 | -30.73 | -24.66 | +2.59 | +49.20 |
| MTLN | Metlen Energy & Metals Plc | +10.23 | +6.95 | -9.16 | -24.90 | n/a | n/a | n/a | n/a |
| WTB | Whitbread plc | -5.73 | -12.43 | +0.21 | -24.26 | -4.89 | -28.58 | -17.46 | -31.98 |
| HIK | Hikma Pharmaceuticals | +2.56 | -21.37 | -18.21 | -24.02 | -38.49 | -33.87 | -28.07 | -43.48 |
| III | 3i Group Plc | -1.49 | -13.59 | -5.08 | -22.05 | -19.47 | +16.16 | +96.69 | +155.51 |
| SGE | Sage Group plc | -0.38 | +4.04 | -21.64 | -21.75 | -29.74 | -31.76 | +12.33 | +42.18 |
| BTRW | Barratt Redrow Plc | -7.96 | -25.69 | -19.45 | -21.53 | -31.21 | -38.99 | -32.90 | -61.46 |
| DGE | Diageo plc | -3.80 | -19.54 | -11.81 | -21.48 | -29.53 | -49.59 | -57.64 | -51.04 |
| EZJ | easyJet plc | -9.66 | -23.25 | -24.30 | -21.29 | -22.03 | -31.26 | -23.58 | -57.30 |
| ITRK | Intertek Group plc | -7.44 | -16.09 | -15.60 | -20.04 | -23.48 | -25.56 | -7.25 | -29.63 |
| JD. | JD Sports Fashion plc | -4.71 | -7.66 | -9.92 | -19.53 | +2.19 | -35.60 | -56.21 | -56.44 |
| MNDI | Mondi plc | -3.47 | -14.25 | -6.62 | -17.50 | -33.45 | -37.89 | -37.91 | -55.66 |
| MRO | Melrose Industries plc | -7.19 | -22.23 | -10.87 | -16.00 | +0.62 | -18.04 | +7.48 | -6.79 |
| INF | Informa plc | -4.75 | -8.40 | -14.65 | -14.86 | -0.60 | -5.81 | +15.32 | +32.70 |
| CPG | Compass Group plc | -0.70 | +10.35 | -2.28 | -12.62 | -14.07 | +3.37 | +20.45 | +42.65 |
| SN. | Smith & Nephew plc | -2.84 | -5.81 | +2.67 | -11.17 | +14.29 | +14.50 | +5.54 | -10.57 |
| DPLM | Diploma plc | -4.45 | -6.75 | -5.08 | -8.94 | +28.70 | +48.38 | +89.80 | +105.25 |
| BNZL | Bunzl plc | +3.97 | +8.07 | +7.16 | -7.69 | -20.28 | -24.90 | -21.20 | +2.86 |
| IAG | International Consolidated Airlines Group SA | -2.64 | -18.50 | -12.39 | -7.41 | +28.11 | +129.75 | +148.00 | +66.53 |
| ULVR | Unilever plc | -2.04 | -11.00 | -0.02 | -7.19 | -5.03 | +10.05 | +5.95 | +8.79 |
| RKT | Reckitt Benckiser Group Plc | -4.01 | -17.19 | -10.73 | -7.18 | +2.61 | +1.71 | -7.01 | -13.14 |
| BRBY | Burberry Group plc | -6.20 | -13.89 | -19.10 | -6.83 | +2.95 | -18.26 | -55.14 | -51.51 |
| PSON | Pearson plc | +1.19 | +7.35 | -5.49 | -5.90 | -21.93 | -3.46 | +17.29 | +21.00 |
| ABF | Associated British Foods plc | -0.40 | -5.34 | -10.74 | -5.51 | +1.11 | -19.39 | -4.41 | -23.15 |
| AV. | Aviva Plc | +0.80 | +1.21 | -2.46 | -5.49 | +16.43 | +32.79 | +49.28 | +69.98 |
| SPX | Spirax Group plc | -4.95 | -11.26 | +1.26 | -2.22 | -4.15 | -36.34 | -37.36 | -41.35 |
| ALW | Alliance Witan plc | -0.65 | -2.38 | -3.61 | -1.91 | +5.67 | +2.16 | +29.88 | +33.84 |
| ADM | Admiral Group | +6.42 | +16.56 | +5.81 | -0.85 | +9.74 | +23.77 | +71.55 | +11.41 |
| SMIN | Smiths Group Plc | -8.79 | -9.56 | +1.55 | -0.34 | +20.65 | +45.33 | +40.75 | +54.69 |
| DCC | DCC plc | -0.88 | -10.76 | -7.24 | -0.30 | -9.47 | -17.19 | +7.78 | -21.12 |
| HWDN | Howden Joinery Group Plc | -3.07 | -2.79 | +3.65 | -0.06 | +15.04 | -4.13 | +23.34 | +14.79 |
| IMB | Imperial Brands Group | +1.23 | -2.65 | +0.69 | +0.34 | +14.81 | +82.34 | +66.68 | +129.13 |
| CTEC | ConvaTec Group Plc | -2.54 | +4.30 | +3.39 | +0.68 | -7.69 | -16.04 | +7.71 | +23.81 |
| LSEG | London Stock Exchange Group plc | -0.52 | +15.54 | +3.33 | +1.32 | -21.10 | -6.92 | +19.91 | +15.02 |
| BKG | Berkeley Group Holdings plc | -5.08 | -16.55 | -1.96 | +1.59 | +3.93 | -19.65 | -7.96 | -14.07 |
| BARC | Barclays plc | -4.43 | -14.92 | -13.08 | +1.62 | +33.72 | +118.15 | +161.90 | +113.87 |
| LGEN | Legal & General Group plc | -3.18 | -8.30 | +0.16 | +2.93 | +2.50 | +0.37 | +2.07 | -15.45 |
| STJ | St James's Place Plc | -1.34 | +3.65 | -1.94 | +3.20 | +29.42 | +195.90 | +11.68 | +3.03 |
| HLN | Haleon plc | -0.58 | -8.41 | +4.55 | +3.56 | -3.72 | +13.25 | +21.00 | n/a |
| FCIT | F&C Investment Trust plc | +0.33 | -2.95 | -1.30 | +3.75 | +12.15 | +24.80 | +32.82 | +53.59 |
| BT.A | BT Group plc | +3.88 | +1.95 | +18.81 | +4.23 | +37.08 | +96.61 | +50.56 | +56.21 |
| PRU | Prudential plc | +1.04 | +0.19 | -0.14 | +4.54 | +44.26 | +32.65 | -7.59 | -30.43 |
| MKS | Marks & Spencer Group plc | -1.51 | -10.17 | +12.59 | +6.00 | +1.62 | +45.08 | +135.62 | +126.76 |
| NXT | Next plc | -1.38 | +0.86 | -3.93 | +6.51 | +33.94 | +51.90 | +88.34 | +67.08 |
| SMT | Scottish Mortgage Investment Trust plc | +1.81 | -2.35 | +4.23 | +6.53 | +25.77 | +49.20 | +75.21 | +2.96 |
| NWG | NatWest Group plc | -1.81 | -2.59 | -7.65 | +6.80 | +30.35 | +123.58 | +107.64 | +175.28 |
| SDLF | Standard Life Plc | -2.88 | -6.43 | +2.14 | +6.88 | +33.91 | +35.92 | +16.72 | -6.44 |
| CRDA | Croda International plc | -3.29 | -12.43 | -1.76 | +7.13 | -13.00 | -43.35 | -57.03 | -56.71 |
| LMP | LondonMetric Property plc | -5.08 | -9.11 | +6.06 | +7.42 | +8.51 | -0.10 | +10.70 | -9.45 |
| LAND | Land Securities Group plc | -3.78 | -9.08 | +0.77 | +7.53 | +5.02 | -6.26 | -5.23 | -14.82 |
| RR. | Rolls Royce Holdings Plc | -3.91 | -4.37 | +10.85 | +7.57 | +57.57 | +208.66 | +738.28 | +958.34 |
| STAN | Standard Chartered plc | -5.70 | -10.01 | -10.45 | +7.81 | +33.55 | +136.76 | +124.52 | +215.55 |
| IHG | InterContinental Hotels Group plc | -1.53 | -11.85 | -6.27 | +7.94 | +12.62 | +16.74 | +80.26 | +85.92 |
| BATS | British American Tobacco plc | +5.53 | +3.79 | +6.63 | +8.63 | +41.66 | +88.65 | +49.96 | +70.95 |
| WEIR | Weir Group plc | -5.52 | -18.05 | -0.49 | +9.06 | +21.77 | +45.48 | +57.67 | +51.69 |
| PSN | Persimmon plc | -7.96 | -21.61 | -8.70 | +9.51 | +2.14 | -8.80 | -2.54 | -59.53 |
| BLND | British Land Co plc | -3.89 | -9.46 | -4.24 | +9.72 | +2.81 | -0.76 | -9.64 | -28.31 |
| TSCO | Tesco plc | +4.80 | +0.04 | +10.91 | +11.39 | +31.60 | +70.94 | +91.73 | +118.45 |
| BBOX | Tritax Big Box REIT plc | -5.86 | -12.51 | +5.15 | +11.51 | +8.71 | +1.00 | +10.78 | -17.16 |
| SBRY | Sainsbury (J) plc | +1.70 | -1.65 | +7.64 | +12.76 | +35.95 | +38.17 | +36.22 | +46.59 |
| LLOY | Lloyds Banking Group plc | -1.30 | -6.20 | +0.49 | +14.02 | +37.85 | +91.21 | +99.43 | +128.54 |
| HSX | Hiscox Ltd | +2.05 | +3.54 | +10.53 | +14.17 | +35.18 | +24.04 | +33.90 | +74.14 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.01 | +3.96 | +12.41 | +14.95 | +19.28 | +11,258.21 | +14,792.37 | +16,867.67 |
| IMI | IMI plc | -6.18 | -6.71 | +8.82 | +15.38 | +35.66 | +49.24 | +79.47 | +100.91 |
| BA. | BAE Systems plc | +4.20 | +17.23 | +35.67 | +16.46 | +45.05 | +78.77 | +154.07 | +359.56 |
| MNG | M&G plc | -2.50 | -4.82 | +8.11 | +16.59 | +38.59 | +27.71 | +43.22 | +31.16 |
| GAW | Games Workshop Group | +0.58 | +4.67 | -11.31 | +16.62 | +19.86 | +73.38 | +99.31 | +74.78 |
| HSBA | HSBC Holdings plc | -5.19 | -4.70 | +6.17 | +17.22 | +38.37 | +100.17 | +107.78 | +175.54 |
| HLMA | Halma plc | +0.41 | +0.05 | +11.69 | +17.30 | +45.13 | +71.21 | +89.08 | +69.20 |
| UU. | United Utilities Group Plc | +1.20 | -0.66 | +15.09 | +18.00 | +38.02 | +28.04 | +29.63 | +51.45 |
| PCT | Polar Capital Technology Trust plc | +1.23 | +0.41 | +7.51 | +18.32 | +64.12 | +66.61 | +165.59 | +131.92 |
| SGRO | Segro Plc | -4.65 | -9.02 | +5.12 | +18.46 | +4.82 | -18.20 | -6.76 | -21.25 |
| BAB | Babcock International Group | +0.88 | +6.24 | +10.58 | +19.27 | +91.27 | +169.79 | +319.71 | +448.49 |
| AAL | Anglo American Plc | -3.78 | -13.30 | +10.37 | +21.68 | +40.55 | +63.62 | +16.18 | +5.03 |
| AZN | AstraZeneca plc | -0.83 | -4.88 | +6.96 | +21.93 | +21.02 | +37.50 | +34.57 | +106.88 |
| CCH | Coca-Cola HBC AG | +1.16 | -3.32 | +23.05 | +22.39 | +34.24 | +83.76 | +115.65 | +92.47 |
| SVT | Severn Trent Plc | +1.02 | -1.37 | +17.01 | +22.55 | +29.11 | +22.69 | +11.83 | +40.73 |
| VOD | Vodafone Group plc | +0.83 | -4.34 | +15.41 | +24.37 | +49.02 | +64.16 | +14.13 | -17.78 |
| KGF | Kingfisher | -5.25 | -14.87 | +1.88 | +26.42 | +20.92 | +35.65 | +10.41 | +2.59 |
| BP. | BP Plc | +7.10 | +15.90 | +21.64 | +27.05 | +27.87 | +10.16 | +2.26 | +65.19 |
| SHEL | Shell plc | +7.48 | +17.23 | +25.35 | +27.70 | +29.37 | +33.23 | +38.13 | +112.65 |
| CNA | Centrica plc | +6.86 | +8.23 | +24.74 | +29.22 | +44.09 | +61.75 | +99.33 | +284.42 |
| RTO | Rentokil Initial Plc | +4.26 | +10.29 | +14.06 | +30.31 | +49.36 | +1.65 | -3.47 | +4.30 |
| NG. | National Grid | +2.69 | +0.55 | +22.80 | +31.00 | +43.61 | +42.93 | +40.45 | +78.24 |
| GSK | GSK plc | -0.34 | -6.19 | +11.32 | +35.08 | +35.49 | +19.81 | +47.54 | +57.59 |
| RIO | Rio Tinto plc | -1.24 | -7.26 | +19.25 | +44.83 | +40.91 | +35.90 | +20.13 | +16.01 |
| SDR | Schroders plc | -2.56 | -2.56 | +48.34 | +51.89 | +50.61 | +45.54 | +27.83 | -1.73 |
| AAF | Airtel Africa plc | +2.45 | +6.37 | +14.20 | +53.50 | +133.89 | +273.18 | +207.81 | +342.12 |
| EDV | Endeavour Mining plc | -5.02 | -3.98 | +24.14 | +55.86 | +166.02 | +198.17 | +155.35 | n/a |
| ANTO | Antofagasta plc | -6.29 | -5.60 | +19.47 | +57.09 | +93.75 | +83.02 | +133.46 | +102.72 |
| FRES | Fresnillo | -3.13 | -11.72 | +17.29 | +57.98 | +278.65 | +637.71 | +355.71 | +265.92 |
| BEZ | Beazley plc | -0.08 | +4.72 | +58.33 | +58.13 | +47.71 | +91.81 | +136.33 | +261.80 |
| SSE | SSE plc | +4.08 | +3.37 | +29.51 | +63.52 | +82.06 | +73.11 | +58.40 | +97.68 |
| GLEN | Glencore plc | +3.10 | +4.83 | +38.06 | +70.81 | +65.86 | +23.66 | +13.02 | +78.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
