We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

10,257.73
-106.20 (-1.02%)
Day high
10,365.38
Day low
10,242.32

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
III 3i Group Plc -2.44 -0.79 -18.54 -41.74 -39.40 -9.89 +45.08 +99.96
AUTO Autotrader Group Plc -2.02 +5.33 -11.24 -36.67 -41.85 -29.62 -22.25 -13.33
RMV Rightmove plc -1.54 +1.51 -15.36 -35.73 -41.92 -17.35 -25.24 -30.08
BTRW Barratt Redrow Plc -1.56 -4.03 -35.52 -32.90 -46.01 -44.38 -49.50 -67.29
ENT Entain plc -5.30 -1.97 -10.92 -28.34 -13.05 -27.67 -60.68 -66.43
JD. JD Sports Fashion plc -3.77 -4.54 -18.48 -27.77 -15.62 -39.99 -58.21 -63.36
EXPN Experian Plc -0.40 +3.49 +0.44 -23.01 -27.77 -15.19 -2.81 -2.18
SGE Sage Group plc -1.24 +4.45 -10.43 -22.44 -28.39 -23.20 +8.92 +39.75
MRO Melrose Industries plc -2.30 -7.48 -22.08 -21.85 +12.47 -21.30 +19.54 +0.04
WTB Whitbread plc -6.63 -2.55 -16.48 -20.75 -16.30 -25.91 -29.29 -29.22
ABF Associated British Foods plc -0.49 -2.99 -3.86 -20.13 -9.08 -30.46 -6.29 -20.58
REL RELX plc +0.07 +8.27 +0.22 -19.63 -33.79 -18.24 +1.97 +43.55
BKG Berkeley Group Holdings plc -1.09 +5.03 -21.14 -19.07 -22.34 -30.76 -26.69 -29.54
RKT Reckitt Benckiser Group Plc -1.26 -9.09 -20.66 -18.96 -2.74 +5.29 -26.70 -26.94
SN. Smith & Nephew plc -0.95 -4.38 -6.52 -18.36 +6.40 +17.45 -12.74 -26.97
INF Informa plc +0.67 +4.14 -9.14 -16.78 +6.17 +0.62 +11.46 +43.26
MTLN Metlen Energy & Metals Plc +7.85 +9.38 -20.00 -16.01 n/a n/a n/a n/a
DGE Diageo plc +0.80 +6.15 -8.73 -15.38 -29.42 -46.01 -59.12 -54.45
MKS Marks & Spencer Group plc -2.72 -3.42 -8.75 -15.15 -11.33 +32.63 +105.38 +113.64
CPG Compass Group plc -6.07 -4.40 -2.63 -15.11 -14.46 -2.81 +2.06 +36.10
ULVR Unilever plc +2.96 +5.25 -8.48 -14.64 -17.11 -5.38 -11.70 -7.42
CTEC ConvaTec Group Plc -4.89 -4.37 -8.38 -14.00 -19.72 -14.63 -4.46 -3.76
PSN Persimmon plc -4.86 -3.29 -27.08 -12.57 -20.65 -17.97 -19.56 -66.25
WEIR Weir Group plc -13.22 -11.26 -20.20 -12.16 +13.74 +28.33 +41.30 +35.63
IAG International Consolidated Airlines Group SA -1.17 +0.57 -11.03 -11.01 +39.97 +114.91 +144.43 +83.38
HWDN Howden Joinery Group Plc -6.19 -5.04 -8.47 -10.48 -2.95 -9.80 +12.91 -4.43
BAB Babcock International Group -2.78 -13.25 -26.12 -9.32 +35.80 +116.32 +246.57 +281.81
NXT Next plc -1.85 +0.27 -4.30 -9.06 +5.65 +43.48 +92.95 +66.69
MNDI Mondi plc +3.61 -8.20 -12.60 -8.82 -31.49 -49.00 -38.72 -60.55
IMB Imperial Brands Group +1.72 -7.38 -6.98 -6.89 -8.38 +53.53 +43.15 +86.83
STJ St James's Place Plc -3.82 -2.14 -19.66 -6.78 +20.59 +179.20 +0.25 -11.16
KGF Kingfisher -1.33 +0.10 -14.19 -6.41 -0.99 +16.34 +12.23 -19.12
AV. Aviva Plc -0.24 +1.34 -1.15 -6.18 +11.86 +34.85 +48.30 +64.26
LAND Land Securities Group plc -1.42 +3.69 -9.79 -5.15 -2.24 -9.10 -12.56 -18.22
ITRK Intertek Group plc -0.12 +29.28 +6.95 -5.15 +4.57 -1.76 +15.59 -21.73
BRBY Burberry Group plc +2.39 +7.01 +5.38 -5.05 +59.78 +2.89 -54.65 -42.99
SBRY Sainsbury (J) plc -4.67 -3.86 +3.73 -3.86 +22.54 +24.21 +18.81 +38.16
NWG NatWest Group plc -2.38 -3.02 -13.94 -3.15 +18.87 +85.56 +115.88 +167.14
HLN Haleon plc -3.12 -7.38 -7.62 -2.82 -11.47 +3.96 -1.97 n/a
ICG ICG Plc +3.41 +18.03 +0.91 -2.69 -1.52 -9.66 +44.37 -14.04
CRDA Croda International plc -2.71 -1.90 +3.13 -1.84 -5.53 -38.64 -59.40 -58.10
ALW Alliance Witan plc +0.79 +5.08 +1.26 -0.31 +10.33 +4.57 +30.02 +30.02
LMP LondonMetric Property plc -0.52 +2.53 -5.47 +0.00 -2.16 -3.40 -1.25 -15.62
SGRO Segro Plc -1.64 +4.81 -8.24 +0.00 +1.28 -18.07 -16.46 -30.64
SPX Spirax Group plc -3.51 +1.84 -3.17 +0.04 +19.80 -20.02 -36.00 -39.92
BBOX Tritax Big Box REIT plc -2.65 +3.72 -8.62 +0.33 +4.22 -1.70 -2.90 -20.86
SMIN Smiths Group Plc +0.36 +6.46 +0.32 +0.79 +34.43 +58.23 +50.98 +56.14
LSEG London Stock Exchange Group plc -3.68 +9.09 +16.01 +1.45 -15.28 +8.87 +15.31 +30.05
BLND British Land Co plc -1.51 +5.59 -7.27 +1.53 -3.89 -0.87 -3.70 -25.66
CCEP Coca-Cola Europacific Partners Plc -3.52 +1.67 +5.51 +2.72 +3.78 +10,309.23 +11,960.34 +14,712.07
RR. Rolls Royce Holdings Plc +6.18 -0.65 -0.73 +2.76 +56.35 +194.28 +688.17 +1,046.24
PRU Prudential plc -2.31 +1.57 -8.22 +4.31 +35.50 +56.10 -9.16 -28.28
FCIT F&C Investment Trust plc +0.55 +4.45 +3.36 +4.37 +22.84 +30.93 +44.41 +51.53
TSCO Tesco plc -2.05 +1.53 +14.63 +4.65 +29.06 +60.25 +71.02 +117.53
ADM Admiral Group +1.18 +8.58 +27.28 +4.67 +5.38 +26.95 +48.38 +9.59
BNZL Bunzl plc -0.74 +7.57 +18.37 +5.06 +4.70 -20.46 -23.23 +4.38
PSON Pearson plc +4.06 +12.99 +17.49 +5.19 -5.07 +15.26 +25.70 +34.34
BARC Barclays plc +2.28 +6.03 -9.60 +6.57 +47.13 +113.20 +171.30 +147.15
GSK GSK plc -5.89 -9.78 +4.59 +6.77 +29.94 +11.50 +31.92 +38.71
LGEN Legal & General Group plc +1.11 +0.00 -3.74 +7.19 +8.10 +8.33 +8.89 -6.42
AZN AstraZeneca plc -3.18 -10.05 +0.03 +8.36 +27.38 +11.03 +15.03 +75.14
BA. BAE Systems plc +0.69 -11.35 +1.95 +8.74 +16.79 +52.06 +100.64 +301.92
LLOY Lloyds Banking Group plc +0.48 +0.55 -5.99 +10.28 +37.71 +88.20 +103.82 +116.22
BATS British American Tobacco plc +0.63 +0.37 -0.07 +10.89 +33.78 +84.29 +47.90 +61.41
HSX Hiscox Ltd -0.71 +0.52 +3.75 +12.65 +39.68 +27.28 +31.05 +90.76
SDLF Standard Life Plc -0.96 +8.09 +2.57 +13.15 +27.95 +57.17 +28.86 +7.20
IMI IMI plc -4.93 +4.11 +0.74 +14.57 +53.02 +55.54 +71.54 +71.64
NG. National Grid +1.08 +1.12 +6.38 +14.82 +22.17 +35.00 +24.44 +56.40
SVT Severn Trent Plc +1.40 +1.72 +9.04 +14.96 +15.00 +27.98 +9.04 +29.07
SHEL Shell plc -0.53 -4.46 +20.40 +15.54 +35.03 +16.71 +34.18 +141.03
DCC DCC plc +11.53 +21.85 +24.52 +15.87 +19.00 +4.50 +17.42 -7.62
MNG M&G plc +3.67 +7.16 -1.17 +15.99 +47.18 +54.20 +48.90 +40.54
BT.A BT Group plc -2.80 +2.43 +14.29 +16.69 +25.76 +108.71 +36.45 +31.40
IHG InterContinental Hotels Group plc -0.68 +9.31 +8.41 +17.27 +30.47 +36.93 +97.42 +109.22
RTO Rentokil Initial Plc -0.26 +4.42 +6.64 +17.76 +43.15 +23.47 -21.47 -0.76
UU. United Utilities Group Plc +5.71 +5.67 +13.87 +17.99 +25.13 +34.39 +30.91 +46.30
CNA Centrica plc +1.87 +0.00 +11.02 +18.24 +34.56 +66.34 +85.15 +274.16
STAN Standard Chartered plc +7.72 +16.44 +1.93 +20.36 +71.10 +170.07 +198.70 +261.24
SMT Scottish Mortgage Investment Trust plc +2.04 +13.23 +15.34 +21.64 +54.56 +70.90 +126.62 +13.19
DPLM Diploma plc -0.29 +13.23 +29.05 +24.33 +74.64 +92.79 +159.68 +143.20
AAL Anglo American Plc -2.84 +7.36 +3.28 +24.87 +74.52 +38.92 +49.68 +19.21
CCH Coca-Cola HBC AG +3.43 +1.34 +9.52 +24.87 +12.61 +65.76 +77.93 +72.38
GAW Games Workshop Group +3.13 +14.03 +15.15 +25.99 +31.52 +112.61 +102.32 +84.98
ANTO Antofagasta plc -3.66 +1.98 -4.23 +27.28 +112.06 +63.79 +143.14 +90.35
HLMA Halma plc +2.24 +17.46 +26.88 +27.66 +62.96 +105.21 +96.14 +74.92
AAF Airtel Africa plc -0.56 +0.46 +0.46 +27.69 +107.76 +215.64 +194.09 +364.74
HSBA HSBC Holdings plc +2.91 +5.66 +8.01 +27.84 +64.84 +94.90 +136.91 +200.22
PCT Polar Capital Technology Trust plc +0.91 +20.85 +21.33 +28.33 +103.16 +113.07 +215.21 +158.67
VOD Vodafone Group plc +2.06 +4.44 +11.67 +28.83 +60.93 +75.90 +23.77 -13.23
BP. BP Plc +0.02 -0.71 +25.40 +29.30 +63.40 +12.27 +7.02 +88.75
RIO Rio Tinto plc +0.14 +3.84 +9.48 +34.72 +66.84 +36.21 +46.39 +21.64
BGEO Lion Finance Group Plc -1.72 +11.86 +9.82 +35.54 +74.86 +100.18 +266.55 +961.64
IGG IG Group Holdings Plc +0.76 +4.65 +10.82 +36.49 +43.44 +101.52 +107.29 +65.99
SSE SSE plc -0.61 -2.13 +8.54 +36.69 +53.43 +56.59 +42.53 +78.41
BEZ Beazley plc +0.20 +0.51 +12.67 +37.18 +42.87 +93.70 +114.36 +276.77
EDV Endeavour Mining plc -5.50 -8.94 -5.12 +39.82 +108.64 +153.42 +108.84 n/a
FRES Fresnillo -3.41 -6.89 -20.92 +46.49 +226.97 +478.67 +357.55 +295.22
SDR Schroders plc +0.17 +0.52 +29.12 +52.87 +74.38 +66.38 +19.42 -5.44
GLEN Glencore plc +0.99 +0.09 +11.31 +54.48 +130.27 +20.69 +20.04 +90.72

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...