FTSE 100: Performance
10,880.76
26.44 (0.24%)Day high
10,886.98
10,886.98
Day low
10,825.76
10,825.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MRO | Melrose Industries plc | -6.35 | -1.79 | -9.34 | -31.35 | -21.80 | -2.68 | -7.93 | -7.98 |
| RTO | Rentokil Initial Plc | +0.40 | -18.15 | -24.83 | -24.52 | -3.83 | -27.89 | -40.80 | -39.69 |
| PSN | Persimmon plc | -0.56 | +4.83 | +6.08 | -24.47 | +2.84 | -31.96 | +16.75 | -59.62 |
| BAB | Babcock International Group | -8.11 | -3.52 | +1.69 | -23.84 | +8.15 | +103.67 | +186.72 | +191.04 |
| IMB | Imperial Brands Group | -1.29 | -10.20 | -9.30 | -21.52 | -18.83 | +18.29 | +43.06 | +66.28 |
| AZN | AstraZeneca plc | +4.76 | -4.42 | -12.98 | -20.69 | +1.19 | -7.39 | +11.88 | +41.97 |
| RKT | Reckitt Benckiser Group Plc | +3.06 | +4.65 | +10.85 | -19.26 | -7.43 | +20.07 | -8.90 | -6.82 |
| SN. | Smith & Nephew plc | -0.55 | -5.09 | -4.92 | -19.04 | -21.76 | -7.60 | +1.98 | -23.10 |
| CNA | Centrica plc | -0.80 | -5.03 | -22.72 | -17.77 | -6.24 | +21.22 | +6.91 | +201.64 |
| WEIR | Weir plc | +7.71 | +10.02 | +14.94 | -17.01 | +14.57 | +48.50 | +61.01 | +74.90 |
| FRES | Fresnillo | +9.22 | +25.69 | -1.11 | -16.97 | +89.46 | +478.66 | +473.27 | +278.52 |
| BTRW | Barratt Redrow Plc | -2.17 | +6.96 | +23.75 | -16.70 | -16.83 | -42.88 | -27.36 | -56.76 |
| GSK | GSK plc | +2.11 | -1.51 | -1.28 | -14.57 | +27.78 | +17.97 | +37.83 | +24.54 |
| III | 3i Group Plc | +5.24 | +6.38 | +27.01 | -13.68 | -28.61 | -8.63 | +51.28 | +121.94 |
| NG. | National Grid | -1.68 | -5.49 | -8.70 | -13.11 | +11.49 | +17.54 | +31.75 | +32.05 |
| PSH | Pershing Square Holdings Ltd | -1.52 | +4.58 | -5.22 | -12.29 | -9.51 | +6.70 | +29.90 | +56.30 |
| BRBY | Burberry Group plc | +2.67 | +0.94 | -4.09 | -11.17 | -11.86 | +50.77 | -50.46 | -41.87 |
| ULVR | Unilever plc | +5.98 | +4.52 | +12.33 | -11.11 | -8.81 | -11.64 | +5.78 | +4.13 |
| SPX | Spirax Group plc | +0.21 | -0.64 | +0.86 | -10.89 | -4.16 | -3.76 | -27.79 | -56.20 |
| KGF | Kingfisher | -1.34 | +6.08 | +8.73 | -10.48 | +12.98 | +10.50 | +38.85 | -10.63 |
| WTB | Whitbread plc | +1.07 | +1.07 | +3.36 | -9.78 | -23.10 | -13.52 | -27.02 | -22.62 |
| HLN | Haleon plc | +5.60 | +1.73 | +7.56 | -9.69 | +1.45 | -0.40 | +13.33 | n/a |
| HLMA | Halma plc | -4.00 | -1.66 | -22.13 | -9.66 | +9.02 | +38.34 | +71.28 | +18.15 |
| LMP | LondonMetric Property plc | +1.52 | -0.56 | +3.85 | -9.18 | +1.04 | -6.82 | +8.68 | -24.75 |
| SSE | SSE plc | -1.21 | -2.11 | -2.31 | -8.56 | +32.16 | +26.42 | +47.36 | +43.61 |
| BBOX | Tritax Big Box REIT plc | +0.25 | -7.38 | +5.89 | -8.55 | +11.02 | -2.89 | +16.32 | -32.39 |
| BATS | British American Tobacco plc | +1.28 | -8.27 | -13.97 | -8.21 | -2.80 | +52.01 | +63.38 | +56.03 |
| PRU | Prudential plc | +0.82 | -4.88 | -7.78 | -7.99 | +4.38 | +54.31 | +7.28 | -31.44 |
| HWDN | Howden Joinery Group Plc | +0.31 | +4.50 | +4.37 | -7.46 | -9.34 | -15.07 | +13.80 | -14.22 |
| ENT | Entain plc | -2.80 | -2.24 | +0.45 | -6.95 | -38.66 | -15.57 | -53.38 | -71.09 |
| STJ | St James's Place Plc | +1.48 | +11.72 | -1.07 | -6.81 | -8.56 | +66.07 | +39.52 | -25.03 |
| TSCO | Tesco plc | +2.99 | -3.98 | -0.35 | -6.75 | +8.19 | +32.11 | +80.58 | +83.71 |
| SBRY | Sainsbury (J) plc | +0.90 | -2.72 | +8.40 | -5.52 | +10.32 | +16.69 | +29.78 | +3.74 |
| AAF | Airtel Africa plc | +3.07 | +0.54 | +1.02 | -5.14 | +53.85 | +191.16 | +206.29 | +263.44 |
| DGE | Diageo plc | +3.96 | +13.34 | +10.69 | -4.32 | -16.50 | -30.03 | -45.75 | -49.79 |
| SMIN | Smiths Group Plc | -1.06 | -2.54 | +4.48 | -3.48 | +10.03 | +48.04 | +66.14 | +83.87 |
| CCH | Coca-Cola HBC AG | +1.72 | -5.22 | +7.90 | -3.31 | +18.60 | +69.46 | +104.07 | +74.32 |
| BA. | BAE Systems plc | -6.22 | +6.39 | +5.19 | -3.14 | +18.88 | +59.77 | +112.89 | +266.86 |
| MKS | Marks & Spencer Group plc | +0.81 | +1.10 | +10.80 | -3.12 | +7.34 | +14.22 | +76.47 | +125.37 |
| IAG | International Consolidated Airlines Group SA | -0.99 | -0.46 | +8.89 | -1.26 | +9.53 | +140.51 | +169.45 | +162.35 |
| INVP | Investec Plc | -4.22 | +0.24 | +0.79 | -1.17 | +13.69 | +12.38 | +32.40 | +130.23 |
| SVT | Severn Trent Plc | +2.70 | +3.38 | -0.19 | -0.64 | +19.16 | +24.48 | +32.51 | +10.24 |
| IGG | IG Group Holdings Plc | -1.46 | -20.59 | -26.81 | -0.59 | +17.43 | +38.59 | +100.89 | +46.46 |
| ANTO | Antofagasta plc | +9.85 | +9.39 | +1.04 | -0.50 | +83.29 | +111.50 | +177.67 | +170.02 |
| SDR | Schroders plc | +0.00 | -0.85 | +0.00 | -0.43 | +47.13 | +67.10 | +43.75 | -7.36 |
| CTEC | ConvaTec Group Plc | -1.72 | +5.56 | +15.74 | -0.35 | -6.10 | -3.14 | +0.00 | +2.01 |
| BT.A | BT Group plc | +3.63 | +6.48 | -8.54 | +1.18 | -3.57 | +51.27 | +82.34 | +22.18 |
| EDV | Endeavour Mining plc | +13.78 | +32.33 | +11.31 | +1.34 | +87.03 | +189.27 | +183.10 | +178.31 |
| VOD | Vodafone Group plc | -1.67 | +2.66 | +5.66 | +1.86 | +32.73 | +58.94 | +63.06 | -3.88 |
| BLND | British Land Co plc | -0.56 | -2.28 | +8.23 | +2.34 | +23.43 | +4.53 | +35.01 | -17.60 |
| LAND | Land Securities Group plc | -2.48 | -0.87 | +9.13 | +2.84 | +18.94 | +8.18 | +14.85 | -3.95 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.27 | +2.09 | +15.80 | +3.20 | +20.12 | +11,381.48 | +13,619.15 | +16,052.30 |
| BARC | Barclays plc | -3.89 | -5.72 | +11.11 | +4.55 | +31.58 | +114.95 | +241.20 | +172.44 |
| LGEN | Legal & General Group plc | -4.57 | -3.81 | +6.39 | +4.88 | +12.36 | +27.47 | +32.93 | +7.30 |
| IMI | IMI plc | -0.39 | +0.72 | +10.90 | +5.79 | +31.85 | +67.78 | +108.27 | +73.85 |
| ABF | Associated British Foods plc | +3.30 | +3.68 | +12.69 | +5.91 | -10.59 | -17.70 | +6.48 | +3.35 |
| FCIT | F&C Investment Trust | -0.82 | +2.04 | +1.49 | +6.15 | +16.21 | +31.10 | +59.72 | +52.56 |
| UU. | United Utilities Group Plc | +2.67 | +4.17 | +4.78 | +6.26 | +22.16 | +42.84 | +55.40 | +32.93 |
| BEZ | Beazley plc | +0.12 | +0.23 | +1.13 | +6.32 | +63.53 | +70.53 | +139.11 | +227.19 |
| GAW | Games Workshop Group | -1.12 | -7.17 | -9.97 | +6.69 | +16.42 | +76.96 | +75.28 | +55.94 |
| ALW | Alliance Witan plc | -0.44 | +3.55 | +4.18 | +6.70 | +7.20 | +13.22 | +33.79 | +32.75 |
| LLOY | Lloyds Banking Group plc | -2.70 | -1.67 | +12.05 | +7.15 | +32.70 | +87.88 | +164.89 | +155.03 |
| CPG | Compass Group plc | -0.73 | +3.43 | +0.64 | +7.25 | -9.31 | -0.15 | +18.67 | +58.55 |
| RIO | Rio Tinto plc | +7.58 | +11.60 | -1.43 | +7.64 | +66.62 | +61.00 | +61.32 | +41.70 |
| MNG | M&G plc | -2.14 | -2.19 | +10.68 | +8.00 | +29.83 | +62.18 | +85.66 | +66.13 |
| INF | Informa plc | -0.33 | +2.16 | +9.84 | +8.20 | +1.03 | +8.72 | +24.55 | +66.30 |
| JD. | JD Sports Fashion plc | -5.02 | -3.89 | +10.12 | +9.36 | -8.32 | -42.71 | -37.52 | -57.46 |
| AV. | Aviva Plc | -0.27 | +5.35 | +16.37 | +11.08 | +8.24 | +46.77 | +94.70 | +81.95 |
| LSEG | London Stock Exchange Group plc | +4.27 | +0.75 | -5.21 | +11.84 | -6.59 | -11.69 | +8.17 | +8.63 |
| NWG | NatWest Group plc | -2.85 | +1.89 | +17.90 | +11.89 | +22.48 | +99.25 | +205.32 | +200.00 |
| RR. | Rolls Royce Holdings Plc | -4.07 | +5.98 | +20.13 | +12.29 | +43.84 | +200.70 | +628.25 | +1,168.35 |
| AUTO | Autotrader Group Plc | +3.16 | +10.90 | +19.37 | +12.77 | -34.19 | -35.73 | -8.44 | -14.34 |
| AAL | Anglo American Plc | +4.84 | +10.67 | +7.38 | +13.85 | +87.10 | +86.58 | +103.79 | +40.33 |
| ABDN | Aberdeen Group Plc | +0.65 | -0.89 | -0.32 | +13.88 | +22.98 | +60.34 | +52.78 | -6.99 |
| BP. | BP Plc | +2.71 | -2.68 | -3.17 | +14.14 | +26.04 | +24.32 | +13.30 | +78.58 |
| REL | RELX plc | +7.37 | +3.27 | +8.38 | +14.21 | -26.00 | -24.21 | +5.41 | +21.76 |
| EXPN | Experian Plc | +5.86 | +7.98 | +14.36 | +14.31 | -23.42 | -18.60 | +9.01 | -7.61 |
| IHG | InterContinental Hotels Group plc | +1.78 | +3.93 | +6.83 | +14.53 | +35.33 | +60.89 | +105.97 | +162.96 |
| SHEL | Shell plc | +2.03 | +2.77 | +5.99 | +15.52 | +26.19 | +24.89 | +43.55 | +136.79 |
| CRDA | Croda International plc | +9.75 | +18.28 | +15.95 | +15.60 | +35.79 | -14.09 | -34.98 | -62.60 |
| SMT | Scottish Mortgage Investment Trust plc | +0.55 | +10.83 | -2.64 | +15.94 | +33.20 | +68.96 | +117.04 | +7.64 |
| ICG | ICG Plc | +0.60 | +8.57 | +6.63 | +16.57 | -8.24 | -6.72 | +56.33 | -5.81 |
| GLEN | Glencore plc | +7.10 | +10.39 | +4.22 | +16.98 | +101.53 | +44.27 | +38.48 | +82.10 |
| NXT | Next plc | +1.53 | +3.31 | +16.65 | +17.68 | +24.90 | +49.53 | +126.30 | +91.85 |
| SGRO | Segro Plc | +0.97 | -1.84 | +34.48 | +18.06 | +48.58 | +8.76 | +32.84 | -24.57 |
| HSBA | HSBC Holdings plc | -0.13 | -1.53 | +11.26 | +18.53 | +58.07 | +133.54 | +159.55 | +291.65 |
| PCT | Polar Capital Technology Trust plc | -9.11 | -3.41 | -8.31 | +20.83 | +57.45 | +104.76 | +185.35 | +147.42 |
| SDLF | Standard Life Plc | +1.59 | +1.31 | +17.76 | +20.98 | +33.69 | +64.19 | +80.85 | +48.80 |
| STAN | Standard Chartered plc | -1.79 | +2.71 | +12.80 | +21.81 | +54.90 | +186.70 | +206.39 | +389.96 |
| DCC | DCC Energy Plc | +0.08 | +1.27 | +3.41 | +22.88 | +31.51 | +20.21 | +51.37 | +4.07 |
| HSX | Hiscox Ltd | +1.55 | -0.43 | +0.88 | +25.14 | +36.92 | +53.95 | +84.96 | +97.67 |
| DPLM | Diploma plc | -2.11 | -4.26 | +2.49 | +27.77 | +32.60 | +64.91 | +129.74 | +136.38 |
| ITRK | Intertek Group plc | -0.17 | +0.43 | +6.66 | +28.57 | +22.79 | +22.59 | +43.37 | +11.16 |
| BGEO | Lion Finance Group Plc | -0.68 | +13.08 | +24.34 | +29.07 | +75.35 | +203.79 | +277.46 | +746.99 |
| BNZL | Bunzl plc | +1.67 | +1.45 | +17.27 | +31.12 | +17.37 | -12.94 | +3.13 | +4.60 |
| PSON | Pearson plc | +2.34 | -0.08 | +8.22 | +32.00 | +11.46 | +17.17 | +45.87 | +57.41 |
| SGE | Sage Group plc | +5.49 | +28.76 | +25.74 | +34.89 | +0.36 | +10.92 | +14.63 | +49.85 |
| MTLN | Metlen Energy & Metals Plc | -1.54 | +10.31 | +24.58 | +37.56 | -8.72 | n/a | n/a | n/a |
| ADM | Admiral Group | +3.15 | +11.48 | +14.94 | +38.89 | +9.41 | +35.96 | +67.08 | +8.46 |
| CCC | Computacenter plc | +2.00 | +6.47 | +21.14 | +66.12 | +113.57 | +87.36 | +146.14 | +76.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
