FTSE 100: Performance
10,498.09
-110.99 (-1.05%)Day high
10,634.96
10,634.96
Day low
10,487.85
10,487.85
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | +6.64 | +8.20 | -8.73 | -35.76 | -35.87 | -23.42 | -18.76 | -8.77 |
| III | 3i Group Plc | +2.62 | +5.07 | -13.26 | -34.40 | -31.03 | +0.11 | +65.72 | +132.05 |
| RMV | Rightmove plc | +4.80 | +5.02 | -8.23 | -32.94 | -38.94 | -10.83 | -22.10 | -24.36 |
| BTRW | Barratt Redrow Plc | +2.40 | +3.32 | -30.72 | -31.55 | -40.47 | -40.09 | -45.10 | -65.65 |
| MTLN | Metlen Energy & Metals Plc | -5.27 | -6.50 | -19.56 | -22.75 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +9.29 | +12.06 | -10.77 | -22.46 | +6.98 | -27.20 | -56.61 | -63.34 |
| JD. | JD Sports Fashion plc | +2.30 | +12.62 | -6.90 | -22.31 | +1.87 | -34.67 | -53.78 | -57.39 |
| SGE | Sage Group plc | +8.17 | +8.65 | -10.58 | -20.74 | -21.79 | -19.63 | +13.72 | +42.55 |
| REL | RELX plc | +8.34 | +11.43 | -6.43 | -19.80 | -29.45 | -15.84 | +2.09 | +44.78 |
| WTB | Whitbread plc | -2.50 | +6.56 | -9.58 | -19.73 | -3.27 | -19.78 | -21.47 | -27.29 |
| ULVR | Unilever plc | -0.73 | -8.19 | -11.83 | -19.11 | -21.97 | -1.59 | -14.61 | -9.40 |
| EXPN | Experian Plc | +9.51 | +10.09 | -5.08 | -17.87 | -15.41 | -8.88 | +3.55 | +8.37 |
| ABF | Associated British Foods plc | -2.21 | +3.64 | -1.37 | -17.18 | -16.39 | -25.03 | -10.34 | -20.52 |
| DGE | Diageo plc | +2.59 | +9.17 | -8.59 | -16.73 | -26.20 | -46.12 | -59.36 | -52.65 |
| RKT | Reckitt Benckiser Group Plc | -2.92 | -3.49 | -18.58 | -16.30 | +0.16 | +18.02 | -24.01 | -27.50 |
| MRO | Melrose Industries plc | -1.44 | +9.77 | -15.76 | -16.03 | +29.85 | -14.52 | +31.67 | +10.88 |
| BKG | Berkeley Group Holdings plc | +0.88 | -2.23 | -14.59 | -15.05 | -13.15 | -24.70 | -21.11 | -25.00 |
| CPG | Compass Group plc | +7.34 | +4.97 | -0.23 | -13.95 | -13.17 | +0.59 | +6.74 | +41.86 |
| INF | Informa plc | +1.71 | +10.73 | -11.72 | -12.87 | +18.52 | +4.54 | +15.35 | +45.20 |
| MKS | Marks & Spencer Group plc | -1.41 | +6.46 | -2.10 | -11.64 | -14.43 | +43.19 | +114.73 | +127.87 |
| SN. | Smith & Nephew plc | -3.33 | +1.71 | +0.33 | -10.71 | +24.14 | +26.95 | -4.42 | -16.71 |
| IMB | Imperial Brands Group | -6.78 | -10.62 | -8.65 | -7.42 | -7.98 | +54.11 | +40.57 | +82.51 |
| ICG | ICG Plc | +7.31 | +26.45 | -7.13 | -5.18 | +5.05 | -7.50 | +46.77 | -7.55 |
| BRBY | Burberry Group plc | +1.91 | +17.52 | -6.86 | -5.12 | +82.24 | +5.32 | -54.30 | -41.96 |
| CTEC | ConvaTec Group Plc | -2.94 | +5.38 | +0.61 | -4.78 | -8.84 | -18.26 | +4.71 | +12.19 |
| BNZL | Bunzl plc | +1.99 | +7.72 | +13.09 | -4.18 | +3.10 | -21.21 | -26.56 | -2.68 |
| STJ | St James's Place Plc | -1.12 | +4.59 | -11.91 | -4.10 | +43.11 | +201.65 | +4.68 | -1.96 |
| PSN | Persimmon plc | -0.13 | +2.60 | -18.48 | -3.10 | -5.81 | -11.16 | -8.93 | -63.50 |
| AV. | Aviva Plc | +0.85 | +5.52 | -3.00 | -2.14 | +22.24 | +40.03 | +53.15 | +68.77 |
| PSON | Pearson plc | +6.03 | +13.95 | +15.08 | -1.80 | -6.95 | +9.85 | +27.99 | +38.10 |
| LAND | Land Securities Group plc | +4.37 | +12.21 | -2.44 | -1.12 | +7.63 | -2.21 | -3.32 | -11.81 |
| ITRK | Intertek Group plc | +13.56 | +36.19 | +7.80 | -0.77 | +7.47 | -0.29 | +18.74 | -19.09 |
| IAG | International Consolidated Airlines Group SA | -0.73 | +13.45 | -6.64 | -0.43 | +57.53 | +131.33 | +162.19 | +102.18 |
| LMP | LondonMetric Property plc | +1.15 | +4.49 | -2.96 | +0.36 | +1.21 | -0.72 | +4.32 | -14.10 |
| KGF | Kingfisher | -1.12 | +4.05 | -6.29 | +0.67 | +12.07 | +22.48 | +16.91 | -16.21 |
| ALW | Alliance Witan plc | +1.34 | +6.46 | +0.63 | +0.94 | +15.44 | +6.99 | +29.51 | +34.38 |
| HLN | Haleon plc | -1.37 | -6.23 | -6.60 | +1.00 | -7.41 | +8.13 | +0.06 | n/a |
| HWDN | Howden Joinery Group Plc | -0.30 | +6.39 | -2.23 | +2.46 | +15.07 | -2.46 | +20.27 | +5.94 |
| MNDI | Mondi plc | -1.47 | +5.26 | -1.52 | +3.07 | -23.74 | -43.84 | -34.04 | -57.05 |
| SGRO | Segro Plc | +1.50 | +3.06 | -0.97 | +3.35 | +3.47 | -15.74 | -10.91 | -28.05 |
| BAB | Babcock International Group | -3.72 | -4.67 | -18.15 | +3.71 | +64.15 | +142.13 | +299.57 | +306.39 |
| SBRY | Sainsbury (J) plc | +0.75 | +5.44 | +11.46 | +3.88 | +36.72 | +35.66 | +24.64 | +40.67 |
| NXT | Next plc | -0.30 | +10.96 | -1.21 | +3.94 | +11.70 | +53.41 | +98.12 | +70.16 |
| RR. | Rolls Royce Holdings Plc | -10.04 | +1.67 | -5.94 | +4.05 | +65.23 | +198.46 | +664.76 | +1,081.94 |
| CRDA | Croda International plc | +1.77 | +17.38 | +8.15 | +4.10 | +10.63 | -38.52 | -57.44 | -55.77 |
| BBOX | Tritax Big Box REIT plc | +2.44 | +5.50 | -3.42 | +4.51 | +11.41 | +6.01 | +4.44 | -17.74 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.04 | +3.26 | +7.62 | +4.77 | +5.39 | +11,225.40 | +12,584.44 | +15,097.02 |
| SMIN | Smiths Group Plc | +0.39 | +20.87 | -2.07 | +5.00 | +42.70 | +61.41 | +53.85 | +57.98 |
| ADM | Admiral Group | +3.75 | +6.92 | +16.35 | +5.41 | +7.12 | +25.41 | +51.70 | +7.05 |
| WEIR | Weir Group plc | -2.56 | +14.52 | -2.81 | +5.92 | +41.71 | +53.74 | +59.25 | +58.96 |
| BLND | British Land Co plc | +2.99 | +13.24 | -1.21 | +5.97 | +4.20 | +5.08 | +4.01 | -20.42 |
| SPX | Spirax Group plc | +0.75 | +16.43 | +4.78 | +8.19 | +28.18 | -18.70 | -35.36 | -38.56 |
| FCIT | F&C Investment Trust plc | +0.23 | +7.15 | +3.20 | +8.50 | +27.75 | +32.89 | +42.12 | +54.37 |
| NG. | National Grid | -4.23 | +1.69 | +5.32 | +10.08 | +16.20 | +31.17 | +19.09 | +50.88 |
| TSCO | Tesco plc | +3.72 | +3.98 | +15.48 | +10.11 | +37.49 | +73.26 | +74.81 | +114.59 |
| BATS | British American Tobacco plc | -2.68 | -4.64 | -3.23 | +10.13 | +29.93 | +77.97 | +40.74 | +50.23 |
| UU. | United Utilities Group Plc | -3.08 | +4.30 | +9.12 | +10.54 | +18.84 | +27.80 | +22.08 | +38.03 |
| PRU | Prudential plc | +0.09 | +5.98 | -3.56 | +10.94 | +42.94 | +55.89 | -2.26 | -24.59 |
| LSEG | London Stock Exchange Group plc | +5.46 | +11.41 | +9.88 | +11.48 | -15.05 | +7.41 | +19.37 | +25.88 |
| DCC | DCC plc | +2.92 | +17.07 | +18.02 | +11.63 | +6.02 | -3.21 | +9.66 | -16.85 |
| NWG | NatWest Group plc | -4.17 | +15.78 | -7.39 | +11.90 | +31.15 | +117.42 | +120.77 | +189.75 |
| SVT | Severn Trent Plc | -3.04 | +4.63 | +8.37 | +12.30 | +13.00 | +26.12 | +6.03 | +27.26 |
| MNG | M&G plc | -1.42 | +6.24 | -4.27 | +13.75 | +48.76 | +45.71 | +45.53 | +38.07 |
| LGEN | Legal & General Group plc | +1.92 | +14.58 | +3.78 | +14.58 | +9.35 | +10.69 | +6.55 | -0.13 |
| BA. | BAE Systems plc | -3.88 | -4.67 | +4.03 | +14.68 | +25.04 | +65.51 | +110.71 | +307.48 |
| AZN | AstraZeneca plc | -2.40 | +4.78 | +9.16 | +16.72 | +43.82 | +33.02 | +19.48 | +91.08 |
| BT.A | BT Group plc | +0.00 | +3.63 | +19.53 | +18.12 | +32.77 | +108.73 | +41.39 | +43.56 |
| IHG | InterContinental Hotels Group plc | +0.07 | +11.33 | +5.13 | +18.16 | +40.51 | +36.48 | +91.24 | +112.42 |
| HSX | Hiscox Ltd | +1.58 | +6.35 | +8.28 | +18.57 | +37.40 | +37.05 | +39.91 | +93.02 |
| SDLF | Standard Life Plc | +8.77 | +17.28 | +6.14 | +18.81 | +34.21 | +61.35 | +35.26 | +6.21 |
| CNA | Centrica plc | -1.94 | +1.92 | +12.87 | +19.21 | +37.72 | +57.18 | +83.51 | +273.51 |
| CCH | Coca-Cola HBC AG | -5.10 | +0.21 | +8.32 | +19.94 | +11.66 | +71.21 | +74.84 | +68.33 |
| BARC | Barclays plc | -1.15 | +17.10 | -7.94 | +20.21 | +57.90 | +135.61 | +185.73 | +142.25 |
| SHEL | Shell plc | -2.95 | -4.60 | +19.85 | +20.57 | +34.32 | +14.91 | +33.55 | +139.79 |
| LLOY | Lloyds Banking Group plc | -2.31 | +10.84 | -0.77 | +20.73 | +43.09 | +97.60 | +105.94 | +141.79 |
| RTO | Rentokil Initial Plc | -2.55 | +6.38 | +5.20 | +21.80 | +41.11 | +16.84 | -19.69 | -3.54 |
| IMI | IMI plc | +0.77 | +12.10 | +7.49 | +24.65 | +70.24 | +66.11 | +85.17 | +108.87 |
| SMT | Scottish Mortgage Investment Trust plc | +1.58 | +21.16 | +19.13 | +25.34 | +63.82 | +74.94 | +119.83 | +17.40 |
| AAL | Anglo American Plc | -0.41 | +24.19 | +4.69 | +25.99 | +79.29 | +66.57 | +42.20 | +18.29 |
| GSK | GSK plc | -4.93 | +6.74 | +16.48 | +26.53 | +55.78 | +30.21 | +41.52 | +50.97 |
| DPLM | Diploma plc | +2.37 | +20.87 | +27.21 | +27.56 | +79.93 | +97.38 | +156.68 | +142.30 |
| HLMA | Halma plc | +4.74 | +23.38 | +20.32 | +28.79 | +68.07 | +104.49 | +99.46 | +73.29 |
| STAN | Standard Chartered plc | +2.45 | +18.93 | -1.50 | +30.12 | +77.67 | +170.85 | +182.81 | +280.61 |
| VOD | Vodafone Group plc | -1.86 | +5.00 | +12.23 | +30.77 | +60.83 | +69.18 | +25.03 | -14.67 |
| GAW | Games Workshop Group | +1.62 | +13.48 | +9.40 | +32.72 | +35.82 | +107.19 | +104.51 | +86.88 |
| PCT | Polar Capital Technology Trust plc | +3.96 | +19.17 | +21.50 | +34.20 | +117.90 | +108.66 | +200.05 | +156.29 |
| BP. | BP Plc | -0.30 | +0.20 | +26.55 | +36.15 | +56.76 | +9.42 | +6.30 | +90.53 |
| SSE | SSE plc | -5.04 | +0.41 | +10.69 | +36.44 | +57.48 | +55.59 | +40.33 | +77.13 |
| HSBA | HSBC Holdings plc | +0.73 | +18.39 | +10.04 | +37.52 | +71.69 | +109.63 | +136.12 | +225.74 |
| ANTO | Antofagasta plc | -4.31 | +17.98 | +3.14 | +40.67 | +141.01 | +64.80 | +142.35 | +101.41 |
| RIO | Rio Tinto plc | -0.27 | +16.71 | +9.77 | +43.03 | +65.76 | +35.50 | +42.08 | +22.03 |
| BEZ | Beazley plc | +0.20 | +0.95 | +13.62 | +43.21 | +40.37 | +92.89 | +117.93 | +286.67 |
| IGG | IG Group Holdings Plc | +1.09 | +5.83 | +13.92 | +43.41 | +48.84 | +113.42 | +109.77 | +63.94 |
| BGEO | Lion Finance Group Plc | +2.43 | +22.65 | +21.60 | +51.60 | +111.90 | +135.78 | +301.41 | +942.05 |
| SDR | Schroders plc | +0.09 | +1.22 | +27.92 | +53.71 | +84.79 | +58.07 | +20.60 | -3.41 |
| EDV | Endeavour Mining plc | -3.72 | +18.31 | +10.73 | +54.40 | +119.92 | +168.08 | +124.29 | n/a |
| AAF | Airtel Africa plc | -4.88 | +0.45 | -0.62 | +55.85 | +116.36 | +228.76 | +226.34 | +385.15 |
| GLEN | Glencore plc | -2.40 | +5.58 | +9.82 | +59.44 | +114.70 | +15.77 | +11.86 | +87.47 |
| FRES | Fresnillo | -2.71 | +17.05 | -11.33 | +69.87 | +251.71 | +496.51 | +371.88 | +286.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
