FTSE 100: Performance
10,697.57
47.13 (0.44%)Day high
10,734.85
10,734.85
Day low
10,650.92
10,650.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -3.22 | -5.81 | -27.09 | -32.16 | -11.60 | -12.51 | -43.87 | -44.48 |
| BAB | Babcock International Group | -1.94 | -19.48 | -7.06 | -30.36 | -16.94 | +103.52 | +144.28 | +166.80 |
| CNA | Centrica plc | -3.85 | -5.61 | -20.78 | -28.96 | -8.20 | +24.85 | -11.38 | +187.50 |
| IMB | Imperial Brands Group | +3.28 | -2.15 | -8.72 | -20.24 | -19.97 | +13.77 | +44.73 | +67.35 |
| NG. | National Grid | -3.83 | -7.42 | -8.60 | -19.55 | +5.39 | +5.89 | +19.33 | +24.42 |
| SN. | Smith & Nephew plc | -1.46 | -4.33 | -7.46 | -15.99 | -25.37 | -12.33 | -1.92 | -21.46 |
| BA. | BAE Systems plc | -0.36 | -14.08 | +1.52 | -15.91 | -2.07 | +45.10 | +84.41 | +251.70 |
| AZN | AstraZeneca plc | +0.93 | +6.06 | -9.72 | -15.48 | +3.05 | +1.89 | +14.51 | +49.50 |
| SSE | SSE plc | -3.75 | -4.46 | -3.67 | -15.31 | +38.48 | +16.39 | +42.67 | +39.36 |
| FRES | Fresnillo | -5.42 | +1.11 | -3.00 | -14.50 | +35.06 | +412.68 | +401.20 | +246.25 |
| STJ | St James's Place Plc | -0.84 | -4.70 | -4.13 | -12.90 | -10.11 | +56.40 | +29.76 | -30.46 |
| HWDN | Howden Joinery Group Plc | -4.29 | -10.94 | -7.94 | -12.06 | -12.11 | -22.51 | -1.30 | -23.42 |
| HLMA | Halma plc | -5.92 | -6.89 | -11.95 | -11.50 | +3.81 | +33.23 | +60.90 | +12.12 |
| III | 3i Group Plc | -5.70 | -5.53 | +13.95 | -11.38 | -30.93 | -17.78 | +28.53 | +107.00 |
| PSH | Pershing Square Holdings Ltd | -1.72 | -4.22 | -1.26 | -9.20 | -19.40 | +6.13 | +24.32 | +46.77 |
| PSN | Persimmon plc | -4.07 | -8.64 | +4.03 | -8.98 | -0.32 | -33.85 | +1.21 | -60.86 |
| PRU | Prudential plc | -4.42 | -4.70 | -0.45 | -8.80 | -4.66 | +56.54 | +8.05 | -32.70 |
| HLN | Haleon plc | -0.32 | -3.77 | +1.60 | -8.70 | -5.44 | -12.95 | +4.17 | n/a |
| GSK | GSK plc | +0.93 | +2.04 | -6.53 | -8.69 | +23.35 | +13.53 | +26.16 | +28.18 |
| WEIR | Weir plc | -4.55 | -2.33 | +11.88 | -8.52 | -0.23 | +25.85 | +34.75 | +47.10 |
| CTEC | ConvaTec Group Plc | -4.14 | -5.31 | +7.31 | -8.50 | -7.88 | -7.41 | -3.12 | -2.86 |
| LMP | LondonMetric Property plc | -3.66 | -9.12 | -5.01 | -8.42 | -1.62 | -15.65 | -1.40 | -30.04 |
| ENT | Entain plc | -1.99 | -9.94 | -16.37 | -8.36 | -41.23 | -31.69 | -56.54 | -74.18 |
| SVT | Severn Trent Plc | -0.95 | -5.63 | -0.34 | -7.66 | +13.15 | +8.60 | +21.10 | +2.68 |
| KGF | Kingfisher | -4.79 | -11.93 | -0.14 | -6.71 | +17.94 | +1.34 | +24.09 | -20.16 |
| MRO | Melrose Industries plc | -5.94 | -5.52 | +0.97 | -6.47 | -21.43 | -2.61 | -6.45 | -11.88 |
| BATS | British American Tobacco plc | +3.68 | +0.85 | -8.23 | -5.95 | +2.16 | +43.34 | +56.97 | +59.83 |
| BT.A | BT Group plc | +2.66 | +2.20 | -2.29 | -4.52 | -0.49 | +41.39 | +72.38 | +31.60 |
| BTRW | Barratt Redrow Plc | -8.24 | -15.35 | +11.87 | -4.43 | -25.01 | -45.86 | -38.35 | -59.74 |
| BBOX | Tritax Big Box REIT plc | -5.74 | -10.31 | -7.44 | -4.43 | +6.57 | -12.91 | +0.98 | -38.76 |
| RKT | Reckitt Benckiser Group Plc | +0.59 | +0.12 | +10.39 | -4.41 | -11.27 | +11.35 | -10.80 | -12.04 |
| LSEG | London Stock Exchange Group plc | -2.95 | -0.73 | -5.95 | -3.11 | -1.83 | -19.14 | +1.29 | +4.54 |
| BRBY | Burberry Group plc | -9.47 | -7.59 | -15.13 | -3.10 | -9.72 | +68.40 | -52.77 | -45.84 |
| ULVR | Unilever plc | +0.07 | +2.34 | +7.09 | -2.84 | -9.82 | -15.47 | +2.75 | +4.18 |
| UU. | United Utilities Group Plc | -1.27 | -6.52 | +0.46 | -2.51 | +15.03 | +24.76 | +38.92 | +24.41 |
| AAF | Airtel Africa plc | -1.09 | +4.56 | -7.22 | -1.83 | +50.70 | +190.46 | +189.49 | +261.55 |
| SBRY | Sainsbury (J) plc | -0.38 | -1.02 | +8.41 | -1.79 | +10.74 | +17.39 | +25.12 | +17.59 |
| TSCO | Tesco plc | +1.35 | +4.20 | +1.67 | -1.64 | +9.57 | +31.93 | +81.88 | +88.00 |
| SPX | Spirax Group plc | -3.66 | -4.27 | -1.32 | -1.39 | -3.59 | -10.58 | -30.79 | -59.04 |
| WTB | Whitbread plc | -0.89 | -6.17 | -2.31 | -1.15 | -25.13 | -24.37 | -36.05 | -29.16 |
| IGG | IG Group Holdings Plc | +1.13 | -1.32 | -30.60 | -0.88 | +16.25 | +38.66 | +99.26 | +59.93 |
| ABF | Associated British Foods plc | -8.48 | -9.06 | -4.11 | +0.21 | -5.30 | -14.76 | -10.85 | -2.48 |
| AUTO | Autotrader Group Plc | -0.87 | -7.15 | +8.04 | +1.25 | -36.42 | -42.55 | -16.39 | -19.06 |
| REL | RELX plc | +1.21 | +3.05 | +4.45 | +1.28 | -24.33 | -28.33 | -5.48 | +18.64 |
| BEZ | Beazley plc | +0.42 | +0.93 | +1.68 | +1.28 | +60.16 | +68.65 | +132.12 | +215.33 |
| GAW | Games Workshop Group | -4.35 | -7.90 | -11.07 | +1.97 | +18.92 | +68.42 | +69.39 | +48.27 |
| CCH | Coca-Cola HBC AG | +3.66 | +0.83 | +1.26 | +2.11 | +24.97 | +65.38 | +106.86 | +89.16 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.58 | -1.95 | +5.92 | +2.23 | +17.52 | +10,513.92 | +13,199.15 | +16,041.08 |
| EDV | Endeavour Mining plc | -4.24 | +9.27 | +17.28 | +2.28 | +59.40 | +144.66 | +193.79 | +165.80 |
| ANTO | Antofagasta plc | -8.00 | +0.03 | -11.33 | +2.37 | +60.81 | +104.74 | +148.42 | +151.21 |
| SDR | Schroders plc | +0.17 | +0.51 | +0.51 | +2.72 | +56.02 | +72.35 | +41.61 | -9.31 |
| MKS | Marks & Spencer Group plc | -5.17 | -3.31 | -1.46 | +3.43 | +9.64 | +5.58 | +69.39 | +96.29 |
| EXPN | Experian Plc | +1.82 | -1.11 | +11.25 | +4.38 | -25.75 | -24.21 | +3.07 | -14.48 |
| CPG | Compass Group plc | +1.42 | -2.09 | -8.16 | +4.71 | -8.50 | -2.38 | +15.05 | +65.60 |
| JD. | JD Sports Fashion plc | -7.76 | -17.16 | -12.78 | +5.11 | -15.42 | -48.58 | -45.57 | -66.74 |
| LAND | Land Securities Group plc | -6.79 | -13.33 | -6.01 | +5.47 | +13.41 | -8.59 | +2.85 | -11.25 |
| SMIN | Smiths Group Plc | -3.65 | -4.09 | -0.67 | +5.92 | +5.56 | +38.61 | +50.51 | +77.17 |
| SHEL | Shell plc | +2.86 | +7.89 | +11.22 | +6.37 | +35.84 | +40.22 | +41.83 | +147.03 |
| BLND | British Land Co plc | -6.43 | -10.88 | -6.70 | +6.67 | +17.05 | -14.29 | +24.16 | -24.65 |
| BP. | BP Plc | +4.54 | +9.24 | +6.87 | +6.91 | +35.82 | +41.32 | +8.99 | +90.40 |
| RIO | Rio Tinto plc | -5.69 | +2.10 | -7.77 | +8.13 | +56.61 | +51.50 | +42.71 | +39.16 |
| ALW | Alliance Witan plc | -0.95 | -2.52 | +3.13 | +9.92 | +7.81 | +13.61 | +26.36 | +33.33 |
| FCIT | F&C Investment Trust | -1.74 | -1.74 | -1.14 | +11.13 | +15.30 | +32.19 | +50.23 | +53.30 |
| AV. | Aviva Plc | -1.99 | -2.42 | +12.93 | +11.94 | +5.79 | +43.78 | +80.59 | +83.73 |
| DGE | Diageo plc | +0.80 | -6.86 | +8.48 | +11.96 | -12.09 | -33.48 | -47.79 | -53.18 |
| BNZL | Bunzl plc | -2.34 | -6.38 | +1.73 | +12.07 | +3.45 | -29.53 | -8.60 | -0.81 |
| MNG | M&G plc | -7.78 | -6.72 | +3.23 | +12.20 | +30.81 | +60.46 | +66.00 | +63.14 |
| IMI | IMI plc | -3.32 | -3.45 | +4.07 | +12.35 | +29.63 | +62.34 | +99.19 | +62.97 |
| GLEN | Glencore plc | -2.12 | +7.67 | +0.36 | +14.00 | +94.73 | +56.62 | +36.14 | +75.95 |
| NXT | Next plc | -5.45 | -3.93 | +1.59 | +14.09 | +21.52 | +42.14 | +105.42 | +83.55 |
| INVP | Investec Plc | -2.46 | -3.19 | +1.87 | +14.16 | +13.76 | +14.76 | +42.27 | +143.28 |
| IAG | International Consolidated Airlines Group SA | -4.37 | -7.62 | -6.08 | +15.83 | +7.25 | +105.93 | +167.69 | +188.32 |
| LLOY | Lloyds Banking Group plc | -3.53 | -5.08 | +6.84 | +16.11 | +32.38 | +88.40 | +152.95 | +151.06 |
| ADM | Admiral Group | -0.78 | -2.44 | +10.74 | +16.95 | +15.96 | +32.41 | +58.19 | +8.79 |
| RR. | Rolls Royce Holdings Plc | -4.49 | -7.61 | +8.85 | +17.14 | +26.00 | +184.08 | +535.06 | +1,204.32 |
| CRDA | Croda International plc | -3.52 | -3.38 | +3.15 | +17.64 | +26.02 | -21.40 | -36.35 | -65.81 |
| LGEN | Legal & General Group plc | -1.23 | -4.92 | +3.31 | +17.74 | +21.19 | +28.43 | +29.29 | +4.35 |
| INF | Informa plc | +0.13 | -2.42 | +10.68 | +19.06 | +1.37 | +6.38 | +21.72 | +73.07 |
| IHG | InterContinental Hotels Group plc | -1.41 | -3.08 | -7.51 | +19.29 | +28.76 | +45.83 | +83.35 | +147.88 |
| VOD | Vodafone Group plc | +3.91 | +7.24 | +12.61 | +19.37 | +48.46 | +67.98 | +63.06 | +12.31 |
| SGE | Sage Group plc | -2.37 | -4.90 | +23.23 | +20.06 | -6.05 | -2.18 | -2.94 | +36.10 |
| PSON | Pearson plc | +2.58 | -0.46 | +3.88 | +20.65 | +13.53 | +12.14 | +33.67 | +61.71 |
| NWG | NatWest Group plc | -2.46 | -3.53 | +11.17 | +20.81 | +29.02 | +103.21 | +194.18 | +204.67 |
| ICG | ICG Plc | -3.16 | -9.22 | +5.12 | +21.43 | -16.89 | -18.48 | +37.45 | -14.77 |
| ABDN | Aberdeen Group Plc | -0.72 | +0.57 | +1.90 | +21.58 | +33.91 | +66.93 | +52.35 | -4.53 |
| BARC | Barclays plc | -4.23 | -8.07 | +1.19 | +23.88 | +25.89 | +116.37 | +204.04 | +164.45 |
| SMT | Scottish Mortgage Investment Trust plc | -1.21 | +2.26 | +1.24 | +24.20 | +32.31 | +79.33 | +109.24 | +6.49 |
| MTLN | Metlen Energy & Metals Plc | -2.04 | -4.74 | +14.36 | +24.67 | -6.37 | n/a | n/a | n/a |
| AAL | Anglo American Plc | -7.16 | +1.04 | -2.80 | +25.12 | +52.25 | +88.43 | +75.27 | +32.34 |
| HSX | Hiscox Ltd | +1.29 | +4.85 | +6.87 | +26.22 | +44.10 | +59.49 | +83.97 | +107.41 |
| PCT | Polar Capital Technology Trust plc | -3.20 | -6.00 | -8.31 | +28.44 | +51.98 | +114.36 | +176.47 | +152.19 |
| SGRO | Segro Plc | -1.13 | -3.12 | +24.01 | +28.81 | +52.59 | +2.29 | +24.21 | -27.11 |
| HSBA | HSBC Holdings plc | -2.67 | +0.59 | +11.95 | +30.19 | +52.61 | +133.31 | +150.91 | +312.12 |
| SDLF | Standard Life Plc | -3.26 | -0.70 | +16.37 | +33.21 | +42.38 | +59.67 | +71.16 | +42.89 |
| DCC | DCC Energy Plc | +0.16 | -0.39 | +3.26 | +34.44 | +34.05 | +21.13 | +42.71 | +2.18 |
| BGEO | Lion Finance Group Plc | -0.74 | -0.74 | +21.36 | +36.70 | +76.33 | +228.27 | +270.95 | +789.26 |
| DPLM | Diploma plc | -1.81 | -4.14 | +2.61 | +40.04 | +27.53 | +57.21 | +129.53 | +126.01 |
| STAN | Standard Chartered plc | +1.32 | +3.61 | +19.24 | +48.66 | +60.26 | +201.15 | +217.02 | +423.45 |
| ITRK | Intertek Group plc | +0.09 | +0.26 | +3.45 | +56.80 | +25.37 | +16.06 | +41.73 | +7.67 |
| CCC | Computacenter plc | -6.88 | +4.09 | +25.18 | +72.34 | +125.95 | +110.62 | +111.99 | +79.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
