We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

10,476.46
-21.63 (-0.21%)
Day high
10,523.17
Day low
10,468.03

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
AUTO Autotrader Group Plc +2.64 +7.44 -10.43 -37.23 -36.62 -25.21 -19.33 -11.86
III 3i Group Plc -1.56 +2.67 -15.28 -36.46 -33.25 -2.50 +61.93 +124.44
BTRW Barratt Redrow Plc -0.45 +3.95 -30.41 -34.44 -40.68 -41.10 -44.77 -65.87
RMV Rightmove plc +3.59 +4.77 -10.23 -33.93 -39.07 -12.22 -22.29 -26.88
ENT Entain plc +1.88 +9.56 -12.02 -27.67 +4.31 -30.19 -57.58 -64.20
JD. JD Sports Fashion plc -2.88 +8.23 -13.24 -26.69 -4.15 -38.02 -55.58 -60.23
MTLN Metlen Energy & Metals Plc -3.54 -4.46 -21.17 -22.70 n/a n/a n/a n/a
WTB Whitbread plc -1.99 +6.82 -10.58 -22.00 -3.04 -20.70 -21.28 -27.88
REL RELX plc +3.95 +9.86 -6.32 -21.89 -30.35 -18.16 +0.66 +40.98
SGE Sage Group plc +6.38 +9.55 -9.61 -21.34 -20.77 -19.25 +14.67 +42.98
RKT Reckitt Benckiser Group Plc -6.31 -7.93 -23.26 -20.15 -5.21 +9.99 -27.50 -31.01
MRO Melrose Industries plc -7.34 +3.09 -20.89 -20.03 +22.25 -20.28 +23.66 +1.87
ULVR Unilever plc -1.26 -8.66 -12.84 -19.81 -23.56 -3.96 -15.05 -9.69
DGE Diageo plc +1.24 +6.37 -12.14 -19.55 -29.09 -47.88 -60.40 -55.10
EXPN Experian Plc +5.34 +8.86 -4.46 -19.04 -18.42 -11.09 +2.40 +3.99
BKG Berkeley Group Holdings plc +0.24 -3.09 -15.92 -18.90 -14.35 -26.69 -21.80 -26.14
ABF Associated British Foods plc +1.37 +4.72 -1.62 -18.56 -15.90 -26.04 -9.41 -19.87
INF Informa plc -1.32 +8.92 -14.06 -14.46 +16.48 +1.10 +13.46 +45.82
CPG Compass Group plc +8.98 +6.32 -0.47 -14.40 -11.99 +0.60 +8.11 +42.05
MKS Marks & Spencer Group plc -2.89 +5.38 -3.54 -14.17 -14.92 +35.78 +112.57 +120.44
SN. Smith & Nephew plc -3.80 +1.17 -1.70 -12.97 +23.93 +24.59 -4.93 -18.60
PSN Persimmon plc -1.17 +2.11 -19.45 -9.26 -7.45 -13.70 -9.37 -63.97
IMB Imperial Brands Group -2.70 -10.00 -8.63 -8.02 -8.08 +51.35 +41.54 +85.14
CTEC ConvaTec Group Plc -4.06 +5.66 -2.11 -6.54 -9.11 -17.99 +4.99 +11.94
IAG International Consolidated Airlines Group SA -3.73 +9.64 -11.95 -5.89 +49.88 +116.27 +153.36 +88.98
BRBY Burberry Group plc +2.33 +15.35 -8.18 -5.78 +72.19 +1.10 -55.15 -43.41
LAND Land Securities Group plc +1.50 +10.22 -4.91 -5.58 +4.82 -4.84 -5.03 -15.30
ICG ICG Plc +4.15 +26.79 -4.38 -5.16 +6.12 -5.36 +47.16 -9.02
STJ St James's Place Plc +0.78 +6.39 -14.10 -4.07 +45.09 +200.88 +6.48 -0.88
KGF Kingfisher -2.80 +2.14 -8.75 -3.97 +8.93 +18.98 +14.77 -18.11
AV. Aviva Plc -0.28 +4.62 -2.30 -3.94 +18.58 +36.05 +51.84 +68.51
HWDN Howden Joinery Group Plc +1.09 +6.58 -3.30 -3.42 +17.05 -3.64 +20.49 +3.83
HLN Haleon plc -2.04 -7.93 -8.52 -2.43 -10.48 +4.53 -1.76 n/a
LMP LondonMetric Property plc +0.83 +4.65 -3.11 -2.13 +1.26 -1.73 +4.48 -15.10
BNZL Bunzl plc +4.83 +10.00 +15.15 -1.91 +1.65 -21.02 -25.00 -1.91
PSON Pearson plc +4.67 +14.79 +13.93 -1.61 -5.34 +8.87 +28.93 +38.41
SGRO Segro Plc +0.88 +2.85 -2.94 -0.97 +3.72 -16.85 -11.09 -29.35
ITRK Intertek Group plc +13.68 +38.08 +8.68 +0.00 +9.64 -0.48 +20.39 -19.19
ALW Alliance Witan plc +0.47 +5.96 +0.00 +0.31 +16.15 +5.79 +28.90 +31.69
MNDI Mondi plc -2.47 +4.38 -4.51 +0.41 -25.38 -45.10 -34.58 -57.69
BBOX Tritax Big Box REIT plc +1.51 +5.37 -4.67 +0.58 +11.58 +4.02 +4.30 -18.67
NXT Next plc -0.19 +10.18 -0.93 +0.94 +10.18 +47.58 +96.72 +66.02
BAB Babcock International Group -4.95 -5.80 -17.96 +1.18 +60.45 +135.03 +294.81 +299.93
CRDA Croda International plc +2.42 +17.50 +6.99 +1.97 +10.17 -39.65 -57.40 -56.19
BLND British Land Co plc +1.46 +12.64 -3.26 +2.00 +3.38 +2.74 +3.46 -22.29
SMIN Smiths Group Plc -0.08 +19.41 -3.40 +2.97 +42.40 +57.18 +51.98 +55.11
SBRY Sainsbury (J) plc +1.32 +6.04 +11.74 +3.00 +34.46 +31.26 +25.35 +41.98
RR. Rolls Royce Holdings Plc -11.52 -1.93 -8.47 +3.27 +59.02 +180.24 +637.67 +1,007.37
CCEP Coca-Cola Europacific Partners Plc +1.34 +3.62 +7.19 +3.32 +5.29 +11,018.01 +12,628.89 +15,207.32
ADM Admiral Group +3.17 +6.61 +21.62 +3.76 +5.88 +23.07 +51.26 +7.21
WEIR Weir Group plc -1.57 +13.54 -5.98 +5.67 +40.50 +51.28 +57.89 +55.49
DCC DCC plc +1.76 +15.08 +13.57 +6.05 +9.17 -5.89 +7.79 -19.06
SPX Spirax Group plc +0.73 +15.80 +1.11 +6.76 +28.70 -19.13 -35.70 -39.34
FCIT F&C Investment Trust plc -0.23 +7.23 +2.79 +8.40 +28.74 +31.50 +42.23 +52.48
UU. United Utilities Group Plc -1.74 +4.81 +10.07 +8.63 +19.00 +26.90 +22.68 +37.25
NWG NatWest Group plc -4.85 +14.01 -9.34 +8.74 +28.87 +111.80 +117.39 +186.06
BATS British American Tobacco plc -1.33 -3.90 -3.94 +8.80 +29.67 +75.55 +41.83 +51.04
SVT Severn Trent Plc -1.64 +5.34 +10.11 +9.99 +12.86 +25.34 +6.75 +27.34
TSCO Tesco plc +4.89 +5.54 +18.88 +10.42 +37.51 +70.01 +77.45 +119.03
LGEN Legal & General Group plc +1.34 +13.67 +4.07 +10.90 +7.53 +7.27 +5.71 -1.18
PRU Prudential plc +0.85 +6.36 -3.59 +10.95 +44.51 +53.59 -1.91 -24.27
NG. National Grid -1.48 +3.39 +7.44 +11.34 +16.63 +32.60 +21.08 +51.58
LSEG London Stock Exchange Group plc +5.38 +12.54 +11.74 +11.79 -15.86 +7.12 +20.58 +26.47
MNG M&G plc -1.41 +6.86 -3.97 +11.96 +47.52 +44.07 +46.38 +39.14
IHG InterContinental Hotels Group plc -0.56 +9.31 +1.59 +12.19 +38.40 +32.96 +87.78 +105.14
BA. BAE Systems plc -6.15 -6.09 +6.45 +12.93 +23.89 +60.56 +107.56 +322.68
BARC Barclays plc -1.50 +16.14 -10.55 +13.68 +55.09 +129.54 +183.38 +138.18
BT.A BT Group plc -1.12 +1.93 +15.81 +15.17 +28.66 +100.09 +39.07 +40.11
AZN AstraZeneca plc -1.56 +4.61 +7.20 +15.92 +43.35 +29.21 +19.28 +89.44
SDLF Standard Life Plc +6.23 +16.98 +6.89 +15.93 +33.17 +58.88 +34.91 +7.23
HSX Hiscox Ltd +0.31 +5.35 +5.98 +16.78 +36.12 +34.40 +38.61 +91.45
LLOY Lloyds Banking Group plc -2.92 +10.44 -1.61 +18.68 +40.66 +96.05 +105.20 +138.86
SHEL Shell plc -1.39 -3.92 +23.39 +19.50 +35.67 +13.50 +34.51 +142.04
CNA Centrica plc -0.43 +3.35 +15.55 +20.08 +37.50 +59.32 +86.08 +274.82
CCH Coca-Cola HBC AG -2.38 +0.71 +8.14 +21.65 +11.09 +67.83 +75.72 +66.44
RTO Rentokil Initial Plc -0.72 +7.09 +3.86 +22.07 +45.04 +16.58 -19.15 -2.05
IMI IMI plc +1.78 +11.63 +4.69 +23.17 +71.15 +65.70 +84.40 +104.58
GSK GSK plc -2.63 +6.38 +14.99 +25.57 +52.35 +26.56 +41.04 +50.42
SMT Scottish Mortgage Investment Trust plc -0.56 +20.69 +16.94 +26.08 +65.36 +73.83 +118.97 +12.78
GAW Games Workshop Group -0.95 +11.18 +7.78 +27.12 +32.34 +100.67 +100.36 +80.87
STAN Standard Chartered plc -0.35 +17.22 -4.02 +27.46 +74.08 +165.12 +178.73 +271.76
DPLM Diploma plc +5.05 +21.83 +25.68 +27.75 +84.23 +96.92 +158.72 +140.35
HLMA Halma plc +6.48 +23.13 +20.54 +27.94 +67.99 +102.04 +99.06 +70.36
AAL Anglo American Plc +1.38 +26.58 +8.59 +28.92 +81.88 +71.27 +44.94 +19.57
VOD Vodafone Group plc -1.68 +5.70 +10.14 +29.28 +58.03 +63.89 +25.85 -14.91
HSBA HSBC Holdings plc +0.22 +17.32 +7.89 +35.45 +67.74 +101.41 +133.99 +223.08
BP. BP Plc +1.83 +1.80 +31.04 +35.83 +59.47 +9.55 +8.00 +94.03
PCT Polar Capital Technology Trust plc +4.38 +20.28 +20.65 +37.64 +123.64 +112.10 +202.85 +153.62
SSE SSE plc -3.14 +1.96 +12.69 +37.79 +60.46 +57.57 +42.50 +73.86
IGG IG Group Holdings Plc +1.58 +6.14 +13.50 +42.11 +47.70 +111.84 +110.39 +64.86
BEZ Beazley plc +0.04 +0.79 +14.16 +42.59 +39.69 +90.29 +117.59 +278.15
RIO Rio Tinto plc +2.97 +19.40 +14.99 +43.29 +66.96 +38.47 +45.35 +24.20
ANTO Antofagasta plc -2.76 +20.35 +7.55 +43.39 +141.62 +71.85 +147.22 +109.56
BGEO Lion Finance Group Plc +0.99 +21.25 +15.18 +47.13 +103.25 +130.23 +296.83 +928.28
SDR Schroders plc -0.09 +1.05 +25.22 +52.64 +83.53 +55.34 +20.40 -3.60
EDV Endeavour Mining plc -2.33 +18.43 +10.95 +55.48 +119.54 +175.70 +124.53 n/a
AAF Airtel Africa plc +0.06 +2.32 -0.28 +59.45 +120.80 +231.19 +232.41 +391.16
GLEN Glencore plc +1.40 +8.25 +14.86 +65.49 +119.66 +18.55 +14.69 +92.48
FRES Fresnillo +2.26 +19.30 -10.38 +75.96 +252.26 +523.51 +380.95 +302.82

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...