FTSE 100: Performance
10,220.38
36.03 (0.35%)Day high
10,227.59
10,227.59
Day low
10,173.53
10,173.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +1.43 | -4.12 | -25.26 | -35.30 | -18.35 | -9.09 | -7.05 | -16.64 |
| AUTO | Autotrader Group Plc | +0.98 | -4.62 | -25.35 | -30.82 | -25.33 | -18.51 | +2.65 | -0.62 |
| III | 3i Group Plc | -4.59 | -2.97 | -30.26 | -27.69 | -15.22 | +30.59 | +111.13 | +160.07 |
| ENT | Entain plc | -4.01 | -3.10 | -14.96 | -24.70 | +16.25 | -24.24 | -50.77 | -49.21 |
| MNDI | Mondi plc | -0.85 | +3.56 | +8.28 | -23.59 | -20.85 | -37.13 | -39.05 | -51.27 |
| REL | RELX plc | -1.62 | +2.49 | -9.49 | -22.96 | -17.86 | -4.24 | +30.04 | +69.05 |
| HIK | Hikma Pharmaceuticals | +0.00 | +3.36 | -12.80 | -20.66 | -21.73 | -18.79 | -8.17 | -39.57 |
| LSEG | London Stock Exchange Group plc | +1.24 | +6.33 | +2.02 | -17.20 | -22.45 | -2.00 | +20.90 | -3.47 |
| SGE | Sage Group plc | -2.59 | -1.68 | -8.55 | -14.69 | -17.24 | -10.14 | +36.04 | +86.55 |
| EXPN | Experian Plc | -3.46 | -0.57 | -5.99 | -13.70 | -3.76 | +5.02 | +14.62 | +22.65 |
| BTRW | Barratt Redrow Plc | -4.18 | +2.81 | -5.02 | -11.43 | -8.42 | -31.81 | -18.92 | -46.98 |
| ABF | Associated British Foods plc | -13.20 | -10.50 | -12.88 | -10.58 | -4.50 | -17.57 | +4.01 | -17.21 |
| DGE | Diageo plc | +7.26 | +1.65 | -4.46 | -10.50 | -27.62 | -39.71 | -54.03 | -42.05 |
| CTEC | ConvaTec Group Plc | -3.45 | +2.44 | -2.32 | -9.11 | +2.62 | -4.39 | -5.00 | +17.00 |
| BNZL | Bunzl plc | +2.26 | -3.35 | -13.34 | -8.70 | -37.18 | -36.12 | -30.03 | -15.43 |
| ADM | Admiral Group | -1.64 | -3.23 | -10.98 | -8.65 | +18.86 | +16.19 | +37.36 | +2.11 |
| BEZ | Beazley plc | +1.86 | +0.92 | -11.63 | -8.63 | +4.32 | +62.25 | +24.87 | +134.71 |
| WTB | Whitbread plc | +8.97 | +18.90 | -14.11 | -8.61 | -1.79 | -23.71 | -7.91 | -12.50 |
| EZJ | easyJet plc | -4.50 | -1.25 | -3.85 | -7.96 | -2.41 | -4.19 | +11.73 | -30.40 |
| PSON | Pearson plc | -7.97 | -6.91 | -8.66 | -7.88 | -24.59 | +0.00 | +4.76 | +43.78 |
| CPG | Compass Group plc | -0.51 | -0.13 | -9.23 | -7.82 | -12.68 | +6.57 | +20.54 | +62.54 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.10 | -2.51 | -0.45 | -7.69 | +7.14 | +10,719.67 | +12,616.76 | +16,400.00 |
| CRDA | Croda International plc | +1.17 | +1.25 | +3.61 | -6.60 | -11.52 | -39.38 | -60.37 | -57.19 |
| BT.A | BT Group plc | +0.91 | +1.77 | +0.19 | -6.16 | +32.50 | +57.10 | +44.61 | +29.88 |
| ITRK | Intertek Group plc | +0.35 | +4.25 | -3.60 | -5.61 | -3.19 | +5.93 | +7.76 | -17.64 |
| ULVR | Unilever plc | +4.33 | -0.08 | -5.78 | -5.45 | -4.14 | +11.68 | +1.88 | -1.36 |
| DCC | DCC plc | -1.16 | -12.48 | -6.79 | -5.04 | -11.87 | -21.34 | -1.59 | -22.25 |
| JD. | JD Sports Fashion plc | +0.39 | +2.99 | -12.04 | -3.30 | -7.65 | -27.23 | -47.98 | -51.09 |
| CCH | Coca-Cola HBC AG | +5.17 | +5.63 | +14.49 | -1.26 | +44.17 | +65.14 | +102.44 | +67.27 |
| ICG | ICG Plc | -6.05 | -2.71 | -6.05 | -0.80 | -1.84 | +23.00 | +50.21 | +14.78 |
| HLN | Haleon plc | -1.98 | +2.12 | +6.58 | -0.30 | -0.27 | +8.47 | +12.65 | n/a |
| LMP | LondonMetric Property plc | -0.31 | +7.66 | +4.66 | +0.26 | +12.95 | +2.63 | +3.28 | -15.99 |
| ALW | Alliance Witan plc | -0.62 | +0.78 | +2.06 | +1.90 | +2.23 | +16.27 | +28.60 | +41.94 |
| IMB | Imperial Brands Group | +0.67 | -4.88 | -2.23 | +1.99 | +16.53 | +60.00 | +47.95 | +84.28 |
| TSCO | Tesco plc | -6.92 | -4.42 | -6.06 | +2.81 | +18.14 | +41.90 | +71.54 | +74.52 |
| LGEN | Legal & General Group plc | +0.61 | +7.20 | +9.20 | +3.41 | +17.78 | +4.89 | +1.82 | -5.86 |
| HWDN | Howden Joinery Group Plc | +0.71 | +4.64 | +3.43 | +3.74 | +14.88 | +7.87 | +27.26 | +21.97 |
| SHEL | Shell plc | +3.14 | +1.95 | +1.97 | +3.89 | +2.47 | +11.30 | +12.23 | +82.14 |
| SVT | Severn Trent Plc | -3.67 | +2.96 | +3.77 | +4.63 | +18.86 | +6.80 | +0.58 | +18.76 |
| BKG | Berkeley Group Holdings plc | -3.30 | +2.65 | -3.97 | +5.85 | +11.90 | -18.75 | -12.90 | -13.49 |
| AV. | Aviva Plc | -0.94 | +3.57 | -1.38 | +5.89 | +43.50 | +57.15 | +51.42 | +101.44 |
| SMIN | Smiths Group Plc | -0.08 | +5.58 | +3.71 | +6.31 | +43.19 | +45.26 | +48.69 | +61.10 |
| INF | Informa plc | -0.40 | +0.07 | -3.03 | +6.64 | +11.09 | +17.89 | +35.94 | +63.71 |
| BA. | BAE Systems plc | +5.82 | +19.85 | +4.27 | +6.67 | +71.69 | +71.33 | +144.72 | +306.30 |
| IAG | International Consolidated Airlines Group SA | -6.41 | +0.15 | -0.91 | +7.30 | +30.67 | +180.08 | +156.99 | +149.26 |
| MKS | Marks & Spencer Group plc | +8.25 | +11.68 | -10.83 | +7.37 | +8.55 | +35.73 | +143.73 | +157.49 |
| BRBY | Burberry Group plc | -0.67 | +4.56 | +14.60 | +7.69 | +39.23 | +3.50 | -41.31 | -23.07 |
| SDR | Schroders plc | +0.87 | +8.53 | +5.40 | +7.74 | +35.61 | -1.21 | -11.10 | -29.51 |
| UU. | United Utilities Group Plc | -2.72 | +1.87 | +1.05 | +7.97 | +27.83 | +14.20 | +15.57 | +28.21 |
| LAND | Land Securities Group plc | -2.56 | +8.09 | +2.95 | +8.09 | +17.93 | -8.29 | -10.23 | -5.62 |
| SN. | Smith & Nephew plc | -3.23 | -0.08 | -7.36 | +8.53 | +24.18 | +12.82 | +5.33 | -23.59 |
| SBRY | Sainsbury (J) plc | -7.61 | -3.36 | -7.05 | +9.66 | +23.51 | +8.44 | +29.05 | +28.30 |
| BATS | British American Tobacco plc | +6.91 | +0.05 | +10.73 | +10.13 | +45.40 | +80.58 | +35.72 | +52.49 |
| AHT | Ashtead Group plc | -3.73 | +2.57 | +2.37 | +10.18 | +4.90 | +7.35 | +5.46 | +43.56 |
| FCIT | F&C Investment Trust plc | -0.79 | +1.70 | +5.55 | +10.38 | +10.87 | +32.11 | +32.66 | +58.06 |
| PSN | Persimmon plc | -2.87 | +3.56 | +12.72 | +11.01 | +21.32 | -5.42 | -4.56 | -49.38 |
| HSX | Hiscox Ltd | +0.00 | +2.89 | -1.14 | +11.04 | +34.11 | +30.70 | +24.76 | +43.60 |
| NG. | National Grid | -1.48 | +4.34 | +5.95 | +11.25 | +28.13 | +19.39 | +22.91 | +45.81 |
| BP. | BP Plc | +6.05 | +0.97 | +6.52 | +11.66 | +5.53 | -2.35 | -8.43 | +43.41 |
| SGRO | Segro Plc | -1.18 | +6.90 | +11.43 | +12.08 | +7.84 | -15.73 | -12.46 | -23.87 |
| HLMA | Halma plc | -1.26 | +4.09 | +4.57 | +12.45 | +35.71 | +64.05 | +70.07 | +41.01 |
| PHNX | Phoenix Group Holdings Plc | +0.55 | +8.87 | +8.87 | +12.87 | +53.25 | +44.07 | +17.73 | +4.71 |
| CNA | Centrica plc | +0.23 | +6.26 | +2.02 | +13.07 | +32.91 | +17.67 | +82.33 | +244.73 |
| KGF | Kingfisher | -3.79 | +4.72 | +6.12 | +13.08 | +38.27 | +45.17 | +19.43 | +13.29 |
| MNG | M&G plc | -0.74 | +7.27 | +11.38 | +13.23 | +51.61 | +31.96 | +45.20 | +47.24 |
| BLND | British Land Co plc | -3.90 | +4.66 | +10.20 | +13.27 | +16.57 | -0.62 | -7.61 | -11.96 |
| DPLM | Diploma plc | -1.07 | +4.52 | +4.42 | +13.27 | +36.09 | +64.35 | +93.55 | +169.66 |
| IHG | InterContinental Hotels Group plc | -0.26 | -0.94 | +12.77 | +13.88 | +10.21 | +46.79 | +104.44 | +102.42 |
| SMT | Scottish Mortgage Investment Trust plc | -1.20 | +5.42 | +7.56 | +13.91 | +20.73 | +53.86 | +53.94 | -3.35 |
| NXT | Next plc | -1.61 | +5.09 | +11.20 | +14.37 | +55.63 | +64.10 | +113.40 | +76.42 |
| GAW | Games Workshop Group | +1.25 | -4.01 | +28.92 | +16.17 | +50.16 | +90.42 | +98.20 | +65.16 |
| SPX | Spirax Group plc | +1.58 | +4.90 | +6.25 | +17.28 | +9.71 | -29.37 | -38.34 | -38.66 |
| WEIR | Weir Group plc | +2.49 | +6.58 | +8.95 | +17.71 | +40.41 | +64.76 | +69.16 | +51.37 |
| STJ | St James's Place Plc | +2.55 | +11.62 | +8.25 | +19.71 | +77.26 | +130.55 | +18.27 | +22.77 |
| MRO | Melrose Industries plc | +0.44 | +13.10 | +2.79 | +20.32 | +13.18 | +8.49 | +40.75 | +13.89 |
| VOD | Vodafone Group plc | -3.37 | +5.50 | +17.21 | +22.42 | +48.10 | +47.93 | +8.96 | -22.48 |
| IMI | IMI plc | +0.08 | +7.91 | +13.83 | +22.45 | +43.69 | +68.04 | +77.73 | +102.79 |
| RKT | Reckitt Benckiser Group Plc | +2.15 | +3.07 | +8.34 | +22.60 | +27.16 | +9.68 | +2.93 | -2.43 |
| SSE | SSE plc | -0.48 | +8.87 | +26.97 | +24.53 | +48.64 | +27.82 | +37.63 | +49.80 |
| PRU | Prudential plc | +1.37 | +10.02 | +15.01 | +26.42 | +95.62 | +43.34 | -8.74 | -17.60 |
| NWG | NatWest Group plc | -0.38 | +2.94 | +15.13 | +27.09 | +63.25 | +196.61 | +113.56 | +263.24 |
| RR. | Rolls Royce Holdings Plc | +1.27 | +16.28 | +13.43 | +27.70 | +125.11 | +318.03 | +1,072.31 | +1,095.50 |
| PCT | Polar Capital Technology Trust plc | +0.52 | +4.79 | +12.24 | +28.23 | +36.98 | +88.09 | +164.56 | +110.72 |
| HSBA | HSBC Holdings plc | +1.86 | +9.10 | +21.76 | +31.42 | +51.78 | +98.82 | +105.18 | +197.16 |
| GSK | GSK plc | -1.10 | +3.07 | +14.84 | +32.01 | +45.38 | +19.55 | +31.08 | +31.92 |
| LLOY | Lloyds Banking Group plc | +2.12 | +7.77 | +19.98 | +32.03 | +88.36 | +124.54 | +103.57 | +177.05 |
| AZN | AstraZeneca plc | +0.86 | +6.71 | +12.62 | +34.55 | +34.96 | +32.08 | +23.08 | +89.79 |
| BAB | Babcock International Group | +2.36 | +18.19 | +22.00 | +34.58 | +203.62 | +233.56 | +394.30 | +459.35 |
| RTO | Rentokil Initial Plc | -0.17 | +8.52 | +15.43 | +34.83 | +22.86 | +10.17 | -11.15 | -12.03 |
| BARC | Barclays plc | +0.05 | +7.98 | +25.93 | +39.48 | +81.88 | +229.67 | +165.46 | +214.05 |
| STAN | Standard Chartered plc | +2.60 | +6.34 | +27.40 | +40.73 | +79.61 | +199.30 | +159.39 | +269.15 |
| RIO | Rio Tinto plc | +1.55 | +13.71 | +25.05 | +43.58 | +29.22 | +15.84 | +2.19 | +3.64 |
| AAL | Anglo American Plc | +3.94 | +16.22 | +12.32 | +46.49 | +35.02 | +80.78 | -6.46 | +18.65 |
| GLEN | Glencore plc | +14.52 | +28.95 | +37.01 | +56.09 | +31.72 | +8.04 | -13.29 | +69.89 |
| EDV | Endeavour Mining plc | +5.76 | +17.35 | +20.21 | +80.05 | +174.42 | +180.73 | +111.51 | n/a |
| AAF | Airtel Africa plc | -4.72 | +15.70 | +56.34 | +88.94 | +195.51 | +169.91 | +200.25 | +341.24 |
| ANTO | Antofagasta plc | +5.58 | +21.96 | +29.66 | +91.90 | +111.72 | +118.58 | +104.28 | +127.48 |
| FRES | Fresnillo | +7.60 | +29.68 | +44.62 | +144.23 | +474.96 | +606.04 | +296.84 | +236.25 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
