FTSE 100: Performance
10,254.81
27.48 (0.27%)Day high
10,263.81
10,263.81
Day low
10,127.60
10,127.60
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -3.29 | -5.17 | -17.68 | -31.05 | -47.49 | -50.26 | -46.08 | -65.74 |
| III | 3i Group Plc | +2.63 | -15.56 | -25.36 | -29.95 | -48.58 | -25.79 | +9.82 | +79.34 |
| EXPN | Experian Plc | +1.39 | -3.38 | -9.55 | -21.93 | -32.29 | -29.97 | -10.88 | -4.66 |
| RKT | Reckitt Benckiser Group Plc | +3.84 | -0.49 | -15.21 | -21.93 | -9.50 | +5.16 | -22.97 | -28.38 |
| AUTO | Autotrader Group Plc | +5.44 | -9.65 | -4.17 | -21.75 | -41.97 | -43.07 | -24.10 | -23.83 |
| WEIR | Weir Group plc | -4.69 | -9.04 | -24.80 | -21.48 | -8.60 | +8.70 | +26.72 | +19.78 |
| ENT | Entain plc | +8.56 | +9.67 | +3.02 | -20.90 | -20.27 | -14.61 | -53.63 | -65.95 |
| MRO | Melrose Industries plc | -0.80 | -12.24 | -16.33 | -20.85 | -7.73 | -27.54 | -14.32 | -8.72 |
| SGE | Sage Group plc | -0.35 | -3.03 | +1.07 | -20.73 | -32.42 | -18.56 | -1.09 | +29.41 |
| PSN | Persimmon plc | -2.71 | -6.60 | -18.69 | -20.25 | -24.64 | -28.08 | -14.26 | -65.99 |
| RMV | Rightmove plc | +0.76 | +2.91 | -4.63 | -18.29 | -43.72 | -21.51 | -16.69 | -31.46 |
| STJ | St James's Place Plc | -3.30 | -4.52 | -14.50 | -17.47 | +1.53 | +119.86 | -2.67 | -20.86 |
| MNDI | Mondi plc | -3.62 | -8.06 | -14.03 | -17.02 | -41.64 | -51.79 | -42.20 | -62.52 |
| BAB | Babcock International Group | -1.70 | -3.66 | -28.44 | -16.27 | -2.12 | +84.87 | +219.67 | +239.13 |
| REL | RELX plc | +4.60 | +3.58 | -2.97 | -15.21 | -34.83 | -27.26 | +0.67 | +35.10 |
| IMB | Imperial Brands Group | +3.85 | +2.66 | -11.21 | -14.62 | -2.30 | +41.57 | +62.49 | +72.49 |
| PRU | Prudential plc | -12.21 | -18.40 | -15.88 | -14.60 | +5.75 | +28.50 | -16.86 | -37.12 |
| INF | Informa plc | +0.50 | -0.84 | +2.83 | -13.15 | +0.85 | -3.47 | +14.17 | +44.75 |
| ICG | ICG Plc | +1.69 | -4.51 | +12.64 | -11.68 | -11.59 | -19.86 | +21.87 | -19.03 |
| CTEC | ConvaTec Group Plc | +1.16 | -2.05 | -17.22 | -11.06 | -31.45 | -18.09 | -1.08 | -19.37 |
| ABF | Associated British Foods plc | +4.08 | +6.46 | +4.93 | -9.04 | -5.53 | -23.90 | +4.19 | -16.81 |
| ULVR | Unilever plc | +6.83 | +2.97 | -10.30 | -8.68 | -15.97 | -10.45 | -1.45 | -8.60 |
| BKG | Berkeley Group Holdings plc | -0.12 | +1.68 | -13.20 | -8.17 | -20.44 | -34.54 | -14.66 | -25.64 |
| KGF | Kingfisher | -1.24 | -3.09 | -11.89 | -7.54 | +2.23 | +8.00 | +17.59 | -17.55 |
| SN. | Smith & Nephew plc | +4.69 | +6.18 | -5.80 | -7.09 | +3.80 | +13.00 | -2.81 | -24.76 |
| BRBY | Burberry Group plc | -0.27 | -7.69 | +3.09 | -6.49 | +2.90 | +9.56 | -49.80 | -49.25 |
| DGE | Diageo plc | +2.34 | -2.40 | -1.37 | -5.93 | -24.54 | -42.19 | -54.62 | -56.41 |
| AV. | Aviva Plc | +1.32 | -1.10 | -2.08 | -5.49 | -0.07 | +30.43 | +52.91 | +55.81 |
| NWG | NatWest Group plc | -0.64 | +1.10 | -0.75 | -5.36 | +14.09 | +88.55 | +124.60 | +167.75 |
| HLN | Haleon plc | +5.26 | +2.08 | -9.36 | -5.08 | -14.88 | +4.58 | +5.38 | n/a |
| HWDN | Howden Joinery Group Plc | +0.32 | +0.13 | -9.60 | -3.52 | -10.74 | -10.17 | +16.36 | +1.47 |
| GAW | Games Workshop Group | -1.76 | -2.98 | +9.56 | -3.30 | +17.77 | +95.38 | +104.19 | +65.97 |
| SBRY | Sainsbury (J) plc | +1.58 | -1.37 | -7.59 | -2.40 | +9.48 | +17.55 | +15.88 | +21.67 |
| AZN | AstraZeneca plc | +1.92 | +0.90 | -8.12 | -0.37 | +23.84 | +6.86 | +14.96 | +62.57 |
| WTB | Whitbread plc | -0.30 | -2.90 | -4.61 | +0.21 | -19.42 | -21.92 | -30.60 | -28.70 |
| SPX | Spirax Group plc | -1.74 | -8.94 | -7.25 | +0.22 | +13.09 | -22.02 | -39.41 | -47.97 |
| BARC | Barclays plc | -3.04 | +2.48 | +6.70 | +0.80 | +37.87 | +107.59 | +185.15 | +148.97 |
| MTLN | Metlen Energy & Metals Plc | +1.62 | +14.33 | +14.33 | +0.97 | n/a | n/a | n/a | n/a |
| LMP | LondonMetric Property plc | -0.92 | -3.18 | -8.69 | +0.99 | -9.50 | -8.78 | -1.88 | -22.41 |
| FRES | Fresnillo | -10.98 | -21.05 | -25.63 | +1.66 | +110.45 | +403.57 | +316.42 | +231.76 |
| LLOY | Lloyds Banking Group plc | -1.70 | -1.83 | -1.82 | +2.51 | +28.46 | +79.31 | +114.78 | +101.39 |
| ALW | Alliance Witan plc | -1.07 | +0.46 | +4.50 | +2.52 | +7.62 | +9.61 | +29.74 | +33.20 |
| NXT | Next plc | +4.80 | +5.95 | +9.31 | +2.87 | +11.80 | +51.72 | +117.13 | +74.63 |
| BATS | British American Tobacco plc | +3.73 | +7.01 | +3.28 | +3.80 | +30.46 | +90.09 | +76.26 | +62.12 |
| TSCO | Tesco plc | +5.77 | +0.48 | -0.61 | +4.94 | +21.71 | +53.43 | +79.15 | +105.79 |
| BBOX | Tritax Big Box REIT plc | +3.42 | -0.98 | -4.67 | +5.08 | +1.55 | -3.51 | +7.17 | -25.10 |
| STAN | Standard Chartered plc | -10.98 | -5.15 | +6.29 | +5.14 | +56.01 | +137.79 | +171.04 | +260.00 |
| IAG | International Consolidated Airlines Group SA | -3.28 | +5.56 | +8.06 | +5.39 | +19.00 | +141.69 | +154.32 | +102.79 |
| RTO | Rentokil Initial Plc | +4.17 | -6.75 | -0.88 | +5.88 | +26.43 | +10.43 | -29.75 | -6.01 |
| SMIN | Smiths Group Plc | +0.45 | +0.28 | -4.54 | +5.89 | +11.40 | +44.72 | +49.56 | +56.69 |
| SGRO | Segro Plc | +2.19 | +1.65 | -3.47 | +6.27 | +3.40 | -19.50 | -8.94 | -32.31 |
| EDV | Endeavour Mining plc | -13.60 | -23.85 | -23.71 | +6.38 | +64.40 | +121.53 | +80.48 | n/a |
| GSK | GSK plc | +3.78 | +4.26 | -6.90 | +6.54 | +27.38 | +18.54 | +39.44 | +34.49 |
| NG. | National Grid | +0.08 | -6.11 | -11.05 | +7.39 | +15.23 | +37.49 | +23.76 | +42.79 |
| LSEG | London Stock Exchange Group plc | +3.59 | -0.27 | +5.43 | +7.75 | -19.52 | -4.11 | +4.21 | +19.11 |
| FCIT | F&C Investment Trust | -2.25 | +1.34 | +7.88 | +7.80 | +21.42 | +34.77 | +49.06 | +56.58 |
| SVT | Severn Trent Plc | +0.21 | -6.67 | -5.40 | +7.86 | +8.06 | +21.53 | +6.37 | +17.71 |
| BLND | British Land Co plc | +4.52 | +5.32 | +10.81 | +8.08 | +4.83 | -4.23 | +18.73 | -18.77 |
| CPG | Compass Group plc | +2.60 | +12.47 | +11.22 | +8.39 | -3.62 | +13.89 | +15.73 | +57.64 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.77 | +6.23 | -3.99 | +8.67 | +7.24 | +10,561.34 | +12,438.46 | +14,381.74 |
| JD. | JD Sports Fashion plc | +3.47 | +15.16 | +13.76 | +9.55 | +5.52 | -30.50 | -41.84 | -52.31 |
| CNA | Centrica plc | -1.88 | -7.69 | -8.06 | +10.33 | +13.13 | +38.12 | +58.08 | +254.98 |
| LAND | Land Securities Group plc | +4.51 | +9.64 | +8.72 | +10.57 | +2.21 | +0.54 | +5.69 | -8.61 |
| BGEO | Lion Finance Group Plc | -2.99 | -5.98 | -1.61 | +11.03 | +53.86 | +181.79 | +243.38 | +712.70 |
| RR. | Rolls Royce Holdings Plc | -1.96 | +1.13 | -5.90 | +11.54 | +40.18 | +165.29 | +726.53 | +1,010.95 |
| UU. | United Utilities Group Plc | +0.23 | -5.65 | -0.94 | +11.57 | +12.82 | +29.74 | +24.21 | +29.80 |
| ADM | Admiral Group | +6.86 | +8.07 | +8.48 | +11.73 | +4.13 | +29.02 | +49.43 | +12.50 |
| AAF | Airtel Africa plc | +3.33 | -5.40 | +0.00 | +12.14 | +98.51 | +191.03 | +171.04 | +348.00 |
| PSON | Pearson plc | +3.28 | +5.22 | +17.68 | +12.15 | +6.00 | +20.44 | +40.22 | +34.95 |
| SSE | SSE plc | +1.03 | -5.86 | -11.08 | +12.81 | +32.96 | +31.88 | +28.05 | +52.60 |
| LGEN | Legal & General Group plc | +1.86 | +8.69 | +5.69 | +12.85 | +6.06 | +11.06 | +14.12 | -0.11 |
| MKS | Marks & Spencer Group plc | -1.57 | +9.25 | +1.40 | +12.86 | -2.92 | +17.09 | +92.56 | +130.23 |
| BA. | BAE Systems plc | +2.11 | +0.32 | -13.74 | +13.68 | +3.63 | +38.57 | +106.38 | +262.62 |
| SDLF | Standard Life Plc | +2.79 | +1.46 | +9.42 | +13.77 | +18.21 | +57.98 | +38.24 | +8.13 |
| CRDA | Croda International plc | +3.02 | +6.78 | +9.28 | +14.17 | -3.62 | -28.21 | -42.40 | -56.41 |
| BT.A | BT Group plc | -0.15 | -14.18 | -1.55 | +15.14 | +14.97 | +56.34 | +37.89 | +3.87 |
| IMI | IMI plc | +1.00 | +1.73 | +1.87 | +16.09 | +38.90 | +53.03 | +75.87 | +66.26 |
| MNG | M&G plc | +1.80 | +4.73 | +4.52 | +16.39 | +24.77 | +56.06 | +57.06 | +30.91 |
| HSBA | HSBC Holdings plc | -7.08 | -2.00 | +1.05 | +17.35 | +47.78 | +86.48 | +112.91 | +196.55 |
| VOD | Vodafone Group plc | -0.44 | -4.93 | +4.59 | +19.37 | +54.90 | +59.14 | +50.64 | -13.10 |
| BNZL | Bunzl plc | +7.78 | +7.60 | +15.31 | +19.48 | +10.27 | -12.62 | -16.09 | +14.08 |
| SHEL | Shell plc | -0.90 | +4.38 | +1.84 | +19.56 | +24.79 | +17.46 | +41.16 | +129.75 |
| DCC | DCC plc | +2.17 | +6.26 | +27.66 | +21.47 | +29.28 | +8.72 | +29.09 | +1.33 |
| BP. | BP Plc | -0.92 | +0.86 | +8.20 | +21.94 | +44.60 | +14.79 | +15.27 | +67.16 |
| ITRK | Intertek Group plc | +2.92 | +11.30 | +40.63 | +23.25 | +14.19 | +12.77 | +27.48 | +3.15 |
| IHG | InterContinental Hotels Group plc | +1.47 | +8.38 | +23.34 | +23.33 | +40.05 | +51.11 | +121.64 | +136.96 |
| SMT | Scottish Mortgage Investment Trust plc | -8.12 | -1.67 | +18.60 | +23.60 | +41.01 | +57.71 | +105.21 | +14.79 |
| CCH | Coca-Cola HBC AG | +7.82 | +6.40 | -1.27 | +23.89 | +16.07 | +67.48 | +93.41 | +70.45 |
| DPLM | Diploma plc | -1.06 | +0.43 | +34.26 | +27.28 | +49.61 | +70.54 | +127.20 | +146.99 |
| AAL | Anglo American Plc | -9.60 | -3.56 | +11.40 | +28.89 | +69.07 | +59.46 | +54.01 | +22.09 |
| ANTO | Antofagasta plc | -11.12 | -2.19 | -1.78 | +30.55 | +102.28 | +76.56 | +159.76 | +154.64 |
| HLMA | Halma plc | -4.80 | +2.04 | +18.36 | +31.06 | +54.63 | +103.24 | +92.22 | +73.21 |
| HSX | Hiscox Ltd | -0.97 | +6.90 | +17.77 | +31.81 | +31.71 | +53.76 | +53.63 | +120.42 |
| RIO | Rio Tinto plc | -7.35 | -2.92 | +9.39 | +33.39 | +70.89 | +39.61 | +45.93 | +23.97 |
| PCT | Polar Capital Technology Trust plc | -10.23 | -0.83 | +31.19 | +37.68 | +91.51 | +108.61 | +195.26 | +192.23 |
| GLEN | Glencore plc | -7.28 | +0.14 | +7.92 | +48.26 | +94.48 | +18.54 | +29.66 | +76.31 |
| SDR | Schroders plc | -0.09 | +0.43 | -0.51 | +50.80 | +57.57 | +52.86 | +27.04 | -2.96 |
| BEZ | Beazley plc | +0.08 | +0.31 | -0.39 | +63.86 | +35.62 | +89.51 | +121.97 | +311.75 |
| IGG | IG Group Holdings Plc | +4.85 | +24.48 | +41.94 | +65.97 | +78.09 | +140.46 | +173.28 | +121.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
