FTSE 100: Performance
10,886.16
31.84 (0.29%)Day high
10,886.98
10,886.98
Day low
10,825.76
10,825.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +0.58 | -18.38 | -25.05 | -24.74 | -4.11 | -28.10 | -40.63 | -39.57 |
| MRO | Melrose Industries plc | +4.59 | +8.46 | +0.12 | -24.19 | -13.64 | +7.48 | +0.28 | -0.92 |
| BAB | Babcock International Group | -4.04 | -2.54 | +2.73 | -23.06 | +9.25 | +105.74 | +183.32 | +193.21 |
| PSN | Persimmon plc | +2.38 | +6.96 | +8.23 | -22.94 | +4.92 | -30.58 | +19.55 | -58.72 |
| IMB | Imperial Brands Group | -2.02 | -10.73 | -9.84 | -21.98 | -19.31 | +17.59 | +42.29 | +65.25 |
| SN. | Smith & Nephew plc | -3.83 | -6.32 | -6.15 | -20.09 | -22.78 | -8.80 | +0.71 | -24.44 |
| RKT | Reckitt Benckiser Group Plc | +3.21 | +4.04 | +10.21 | -19.73 | -7.97 | +19.38 | -9.36 | -7.21 |
| AZN | AstraZeneca plc | +5.68 | -1.53 | -10.35 | -18.30 | +4.24 | -4.59 | +17.04 | +45.87 |
| FRES | Fresnillo | +11.01 | +24.74 | -1.85 | -17.59 | +88.04 | +474.32 | +478.09 | +279.90 |
| CNA | Centrica plc | -1.68 | -4.57 | -22.34 | -17.37 | -5.78 | +21.81 | +6.03 | +203.81 |
| WEIR | Weir plc | +12.53 | +11.24 | +16.21 | -16.09 | +15.84 | +50.15 | +64.73 | +71.73 |
| BTRW | Barratt Redrow Plc | +1.91 | +8.82 | +25.91 | -15.25 | -15.38 | -41.88 | -25.64 | -56.13 |
| III | 3i Group Plc | +3.64 | +5.29 | +25.71 | -14.56 | -29.34 | -9.56 | +51.33 | +119.58 |
| GSK | GSK plc | +0.93 | -0.73 | -0.50 | -13.90 | +28.79 | +18.91 | +38.68 | +25.61 |
| NG. | National Grid | -2.11 | -4.20 | -7.46 | -11.92 | +13.01 | +19.15 | +33.14 | +35.70 |
| ULVR | Unilever plc | +4.01 | +4.07 | +11.84 | -11.50 | -9.21 | -12.03 | +4.93 | +4.76 |
| BRBY | Burberry Group plc | +0.51 | +1.12 | -3.91 | -11.00 | -11.69 | +51.05 | -50.16 | -41.48 |
| HLN | Haleon plc | +3.94 | +1.68 | +7.50 | -9.74 | +1.40 | -0.46 | +13.43 | n/a |
| BATS | British American Tobacco plc | -0.34 | -9.60 | -15.22 | -9.54 | -4.22 | +49.80 | +59.64 | +52.96 |
| WTB | Whitbread plc | +0.36 | +1.56 | +3.86 | -9.34 | -22.73 | -13.10 | -26.30 | -22.73 |
| SPX | Spirax Group plc | +2.14 | +1.13 | +2.65 | -9.31 | -2.45 | -2.05 | -26.34 | -55.17 |
| KGF | Kingfisher | +0.37 | +7.68 | +10.37 | -9.13 | +14.69 | +12.17 | +42.01 | -9.74 |
| HLMA | Halma plc | +0.17 | -1.05 | -21.65 | -9.10 | +9.69 | +39.20 | +73.51 | +19.60 |
| LMP | LondonMetric Property plc | +2.75 | -0.31 | +4.12 | -8.94 | +1.30 | -6.58 | +8.60 | -24.50 |
| PRU | Prudential plc | +0.00 | -5.57 | -8.45 | -8.65 | +3.62 | +53.20 | +7.70 | -32.88 |
| STJ | St James's Place Plc | +1.55 | +10.46 | -2.19 | -7.87 | -9.59 | +64.19 | +38.43 | -26.64 |
| HWDN | Howden Joinery Group Plc | +0.69 | +4.50 | +4.37 | -7.46 | -9.34 | -15.07 | +15.18 | -14.66 |
| BBOX | Tritax Big Box REIT plc | +2.23 | -6.15 | +7.30 | -7.34 | +12.49 | -1.60 | +17.26 | -31.55 |
| ENT | Entain plc | -1.82 | -2.42 | +0.26 | -7.12 | -38.78 | -15.73 | -53.29 | -71.80 |
| SSE | SSE plc | -0.74 | -0.54 | -0.74 | -7.10 | +34.28 | +28.45 | +49.03 | +46.40 |
| DGE | Diageo plc | +2.81 | +11.07 | +8.47 | -6.24 | -18.18 | -31.43 | -46.89 | -50.69 |
| TSCO | Tesco plc | +4.17 | -3.25 | +0.41 | -6.05 | +9.01 | +33.11 | +81.52 | +84.73 |
| SBRY | Sainsbury (J) plc | +1.30 | -2.87 | +8.24 | -5.66 | +10.16 | +16.52 | +29.18 | +3.71 |
| AAF | Airtel Africa plc | +2.58 | +0.12 | +0.60 | -5.53 | +53.21 | +189.95 | +201.17 | +256.53 |
| CCH | Coca-Cola HBC AG | +1.23 | -5.50 | +7.57 | -3.60 | +18.24 | +68.94 | +103.36 | +75.78 |
| SMIN | Smiths Group Plc | +0.23 | -2.28 | +4.76 | -3.22 | +10.33 | +48.44 | +65.74 | +82.75 |
| BA. | BAE Systems plc | -5.71 | +6.44 | +5.24 | -3.09 | +18.93 | +59.85 | +111.92 | +269.37 |
| MKS | Marks & Spencer Group plc | +0.39 | +2.79 | +12.64 | -1.51 | +9.12 | +16.12 | +82.67 | +117.94 |
| INVP | Investec Plc | -4.58 | +0.24 | +0.79 | -1.17 | +13.69 | +12.38 | +38.88 | +129.91 |
| IGG | IG Group Holdings Plc | -2.09 | -20.47 | -26.70 | -0.44 | +17.61 | +38.79 | +102.99 | +46.59 |
| SDR | Schroders plc | +0.00 | -0.85 | +0.00 | -0.43 | +47.13 | +67.10 | +45.00 | -8.47 |
| CTEC | ConvaTec Group Plc | -2.22 | +5.93 | +16.14 | +0.00 | -5.77 | -2.80 | -1.21 | +2.23 |
| SVT | Severn Trent Plc | +1.94 | +4.37 | +0.77 | +0.32 | +20.31 | +25.68 | +32.77 | +12.97 |
| ANTO | Antofagasta plc | +12.77 | +10.41 | +1.98 | +0.43 | +85.00 | +113.47 | +186.05 | +173.19 |
| IAG | International Consolidated Airlines Group SA | +3.95 | +1.77 | +11.34 | +0.96 | +11.99 | +145.91 | +179.24 | +170.41 |
| BT.A | BT Group plc | +2.43 | +7.05 | -8.06 | +1.72 | -3.05 | +52.08 | +83.89 | +21.49 |
| EDV | Endeavour Mining plc | +16.96 | +32.88 | +11.78 | +1.76 | +87.81 | +190.48 | +194.95 | +180.29 |
| VOD | Vodafone Group plc | -1.25 | +3.18 | +6.20 | +2.38 | +33.40 | +59.75 | +65.90 | -3.85 |
| BLND | British Land Co plc | +1.65 | -1.50 | +9.09 | +3.15 | +24.41 | +5.36 | +37.69 | -18.27 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.89 | +2.22 | +15.95 | +3.33 | +20.27 | +11,395.73 | +13,636.17 | +16,227.77 |
| LAND | Land Securities Group plc | +1.24 | +0.14 | +10.24 | +3.89 | +20.16 | +9.28 | +18.47 | -3.54 |
| BARC | Barclays plc | -1.46 | -5.55 | +11.32 | +4.74 | +31.82 | +115.34 | +244.67 | +168.04 |
| LGEN | Legal & General Group plc | -3.86 | -3.44 | +6.79 | +5.28 | +12.79 | +27.95 | +36.01 | +6.32 |
| CPG | Compass Group plc | -2.07 | +1.68 | -1.06 | +5.44 | -10.84 | -1.84 | +16.84 | +54.68 |
| ABF | Associated British Foods plc | +2.38 | +3.43 | +12.42 | +5.66 | -10.80 | -17.90 | +6.12 | +3.36 |
| BEZ | Beazley plc | +0.27 | +0.39 | +1.29 | +6.48 | +63.79 | +70.79 | +139.93 | +231.12 |
| FCIT | F&C Investment Trust | +0.71 | +2.46 | +1.91 | +6.58 | +16.69 | +31.64 | +60.94 | +53.36 |
| IMI | IMI plc | +1.70 | +1.70 | +11.99 | +6.82 | +33.13 | +69.42 | +109.88 | +73.68 |
| GAW | Games Workshop Group | -0.91 | -7.02 | -9.82 | +6.86 | +16.60 | +77.25 | +74.58 | +55.93 |
| ALW | Alliance Witan plc | +0.37 | +3.85 | +4.49 | +7.01 | +7.51 | +13.55 | +35.50 | +33.14 |
| LLOY | Lloyds Banking Group plc | -1.15 | -1.81 | +11.90 | +7.01 | +32.52 | +87.63 | +166.66 | +150.37 |
| UU. | United Utilities Group Plc | +1.48 | +4.97 | +5.59 | +7.08 | +23.10 | +43.95 | +56.60 | +35.86 |
| MNG | M&G plc | -1.78 | -2.25 | +10.62 | +7.94 | +29.75 | +62.09 | +87.10 | +65.79 |
| INF | Informa plc | +0.47 | +2.00 | +9.67 | +8.03 | +0.88 | +8.55 | +25.75 | +66.72 |
| RIO | Rio Tinto plc | +8.58 | +12.53 | -0.60 | +8.54 | +68.01 | +62.34 | +62.89 | +42.57 |
| JD. | JD Sports Fashion plc | -6.86 | -4.11 | +9.87 | +9.11 | -8.54 | -42.85 | -38.81 | -58.33 |
| LSEG | London Stock Exchange Group plc | +3.43 | +0.27 | -5.66 | +11.31 | -7.04 | -12.11 | +7.74 | +9.24 |
| AV. | Aviva Plc | -0.90 | +5.70 | +16.75 | +11.44 | +8.59 | +47.26 | +97.57 | +81.90 |
| NWG | NatWest Group plc | -0.43 | +2.10 | +18.14 | +12.12 | +22.72 | +99.65 | +204.19 | +196.99 |
| REL | RELX plc | +3.07 | +1.95 | +6.99 | +12.75 | -26.95 | -25.18 | +4.43 | +20.92 |
| BP. | BP Plc | -0.92 | -3.61 | -4.10 | +13.05 | +24.83 | +23.13 | +10.92 | +77.17 |
| ABDN | Aberdeen Group Plc | +1.48 | -0.64 | -0.08 | +14.15 | +23.28 | +60.73 | +53.20 | -7.81 |
| AUTO | Autotrader Group Plc | +4.17 | +12.29 | +20.86 | +14.18 | -33.37 | -34.93 | -6.57 | -13.10 |
| RR. | Rolls Royce Holdings Plc | -0.51 | +8.08 | +22.52 | +14.52 | +46.69 | +206.67 | +653.69 | +1,213.53 |
| IHG | InterContinental Hotels Group plc | +2.04 | +4.05 | +6.96 | +14.67 | +35.50 | +61.08 | +106.08 | +163.11 |
| SHEL | Shell plc | -0.04 | +2.45 | +5.66 | +15.17 | +25.80 | +24.50 | +42.38 | +136.42 |
| CRDA | Croda International plc | +11.26 | +17.91 | +15.58 | +15.23 | +35.36 | -14.37 | -35.72 | -62.18 |
| EXPN | Experian Plc | +4.66 | +9.66 | +16.13 | +16.09 | -22.23 | -17.34 | +10.95 | -5.97 |
| ICG | ICG Plc | +1.77 | +8.15 | +6.21 | +16.11 | -8.61 | -7.09 | +55.29 | -7.94 |
| AAL | Anglo American Plc | +9.71 | +12.95 | +9.60 | +16.20 | +90.96 | +90.43 | +109.88 | +41.17 |
| SMT | Scottish Mortgage Investment Trust plc | +3.36 | +12.27 | -1.37 | +17.45 | +34.93 | +71.17 | +124.41 | +8.20 |
| HSBA | HSBC Holdings plc | +0.16 | -2.31 | +10.39 | +17.60 | +56.83 | +131.71 | +156.47 | +280.39 |
| STAN | Standard Chartered plc | -2.77 | +0.14 | +9.97 | +18.76 | +51.02 | +179.52 | +198.80 | +363.30 |
| GLEN | Glencore plc | +9.23 | +12.06 | +5.80 | +18.76 | +104.59 | +46.46 | +39.68 | +83.04 |
| SGRO | Segro Plc | +1.11 | -1.12 | +35.46 | +18.92 | +49.66 | +9.55 | +33.59 | -23.54 |
| NXT | Next plc | +4.34 | +5.75 | +19.40 | +20.45 | +27.84 | +53.06 | +130.60 | +93.60 |
| SDLF | Standard Life Plc | +2.52 | +2.24 | +18.83 | +22.08 | +34.92 | +65.69 | +85.47 | +47.98 |
| DCC | DCC Energy Plc | +0.16 | +1.19 | +3.33 | +22.78 | +31.40 | +20.11 | +51.61 | +3.85 |
| PCT | Polar Capital Technology Trust plc | -2.89 | -1.16 | -6.18 | +23.64 | +61.11 | +109.52 | +196.06 | +153.17 |
| HSX | Hiscox Ltd | +1.22 | -0.71 | +0.61 | +24.80 | +36.55 | +53.53 | +84.45 | +95.28 |
| DPLM | Diploma plc | +1.12 | -3.86 | +2.92 | +28.31 | +33.15 | +65.60 | +132.63 | +137.99 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +6.75 | +28.68 | +22.90 | +22.69 | +41.54 | +11.64 |
| BGEO | Lion Finance Group Plc | +3.25 | +13.93 | +25.28 | +30.05 | +76.67 | +206.08 | +283.05 | +745.81 |
| PSON | Pearson plc | +2.27 | -0.94 | +7.29 | +30.87 | +10.51 | +16.16 | +45.83 | +56.47 |
| BNZL | Bunzl plc | +0.72 | +1.31 | +17.10 | +30.93 | +17.20 | -13.07 | +2.99 | +4.72 |
| SGE | Sage Group plc | +3.90 | +28.70 | +25.68 | +34.83 | +0.32 | +10.87 | +16.07 | +48.93 |
| MTLN | Metlen Energy & Metals Plc | +2.04 | +11.54 | +25.96 | +39.09 | -7.71 | n/a | n/a | n/a |
| ADM | Admiral Group | +4.57 | +13.49 | +17.01 | +41.39 | +11.38 | +38.41 | +70.38 | +11.59 |
| CCC | Computacenter plc | +3.28 | +8.35 | +23.28 | +69.06 | +117.34 | +90.67 | +149.04 | +80.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
