FTSE 100: Performance
10,759.12
102.84 (0.97%)Day high
10,759.17
10,759.17
Day low
10,656.15
10,656.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +2.24 | -6.65 | -30.48 | -38.28 | -24.75 | -13.17 | -49.85 | -48.06 |
| IGG | IG Group Holdings Plc | -0.96 | -26.63 | -45.93 | -33.95 | -9.16 | +6.14 | +52.94 | +25.03 |
| CNA | Centrica plc | -0.13 | -1.89 | -13.42 | -29.97 | -12.34 | +20.61 | -5.70 | +142.39 |
| BAB | Babcock International Group | -1.69 | -5.72 | -9.84 | -27.62 | -25.94 | +92.11 | +123.64 | +156.39 |
| AAF | Airtel Africa plc | -6.70 | -16.06 | -11.33 | -24.70 | +23.87 | +155.83 | +140.33 | +204.84 |
| FRES | Fresnillo | +0.51 | -8.56 | +4.55 | -23.36 | +15.99 | +315.37 | +421.18 | +237.41 |
| AZN | AstraZeneca plc | +2.23 | +2.72 | -6.30 | -21.04 | -5.91 | +2.23 | +8.15 | +35.18 |
| PRU | Prudential plc | -1.96 | -7.95 | -13.61 | -18.90 | -10.88 | +33.21 | -0.90 | -38.20 |
| GSK | GSK plc | +0.68 | +0.03 | -9.71 | -18.61 | +8.98 | +19.66 | +16.53 | +23.21 |
| STJ | St James's Place Plc | +0.34 | -7.50 | -9.78 | -17.26 | -21.32 | +36.45 | +27.35 | -26.97 |
| SN. | Smith & Nephew plc | +3.33 | +2.93 | -8.95 | -16.73 | -21.63 | -4.51 | +10.05 | -16.53 |
| HLMA | Halma plc | +0.34 | -2.59 | -2.75 | -14.97 | +1.32 | +41.88 | +82.66 | +27.61 |
| EDV | Endeavour Mining plc | -1.91 | -9.23 | +13.41 | -14.95 | +35.01 | +138.91 | +162.70 | +132.91 |
| MRO | Melrose Industries plc | -5.33 | -5.50 | -5.50 | -14.52 | -27.96 | +4.95 | -6.58 | -7.45 |
| BA. | BAE Systems plc | -2.66 | -0.82 | +1.70 | -14.20 | -5.04 | +48.23 | +76.18 | +218.31 |
| IMB | Imperial Brands Group | +8.73 | +6.99 | -1.81 | -13.62 | -15.24 | +17.56 | +52.71 | +73.44 |
| NG. | National Grid | +1.39 | +3.01 | -5.02 | -13.59 | +5.34 | +16.82 | +31.35 | +42.37 |
| WEIR | Weir plc | +3.80 | -1.54 | +11.85 | -13.49 | -5.43 | +25.35 | +45.26 | +67.45 |
| GAW | Games Workshop Group | -2.42 | -6.18 | -17.45 | -12.91 | +14.44 | +45.52 | +64.29 | +66.18 |
| III | 3i Group Plc | -0.58 | -9.54 | -11.32 | -10.87 | -44.59 | -26.60 | +15.73 | +89.42 |
| SSE | SSE plc | +0.45 | +4.87 | +2.10 | -10.01 | +36.02 | +35.36 | +57.17 | +57.27 |
| BT.A | BT Group plc | -2.16 | -3.37 | +2.45 | -9.80 | +5.44 | +35.11 | +64.03 | +34.04 |
| BRBY | Burberry Group plc | +4.04 | +2.55 | -2.38 | -9.80 | -12.96 | +57.47 | -41.17 | -42.00 |
| LMP | LondonMetric Property plc | +1.87 | -2.25 | -7.84 | -9.09 | -3.97 | -13.17 | -0.23 | -29.27 |
| PSH | Pershing Square Holdings Ltd | +2.38 | -0.26 | -2.83 | -8.96 | -18.36 | +6.48 | +26.42 | +34.76 |
| HWDN | Howden Joinery Group Plc | +1.93 | +3.23 | -1.67 | -7.25 | -5.13 | -13.62 | +16.01 | -7.89 |
| BBOX | Tritax Big Box REIT plc | +0.07 | -3.23 | -13.23 | -6.31 | -0.63 | -8.62 | -0.35 | -34.05 |
| INVP | Investec Plc | -1.57 | -9.99 | -2.38 | -6.08 | +5.13 | +1.11 | +22.91 | +100.03 |
| SVT | Severn Trent Plc | +0.77 | +6.69 | +5.61 | -3.96 | +17.61 | +23.26 | +29.01 | +18.77 |
| SBRY | Sainsbury (J) plc | +4.77 | +1.81 | -0.94 | -3.73 | +1.71 | +24.83 | +30.52 | +14.79 |
| BATS | British American Tobacco plc | +5.43 | +2.29 | -6.01 | -3.61 | +9.08 | +56.67 | +65.31 | +65.15 |
| ABF | Associated British Foods plc | +2.46 | +0.68 | -6.64 | -3.33 | -13.11 | -20.68 | -5.86 | +4.83 |
| CCH | Coca-Cola HBC AG | +2.26 | -3.20 | -11.80 | -2.86 | +29.00 | +57.84 | +103.27 | +74.91 |
| RIO | Rio Tinto plc | -0.54 | -3.12 | +5.79 | -2.74 | +43.35 | +40.13 | +40.69 | +42.74 |
| HLN | Haleon plc | +7.26 | +6.29 | -1.93 | -2.55 | +4.78 | -6.78 | +4.91 | n/a |
| LSEG | London Stock Exchange Group plc | +6.31 | +6.34 | -1.66 | -2.32 | -0.23 | -13.44 | +5.64 | +12.97 |
| SPX | Spirax Group plc | +0.00 | +6.13 | +10.98 | -1.93 | +5.66 | +6.13 | -18.20 | -49.91 |
| CTEC | ConvaTec Group Plc | +5.78 | +6.86 | +7.66 | -1.45 | -3.11 | +2.67 | +13.04 | +14.44 |
| VOD | Vodafone Group plc | -8.25 | -9.36 | +5.99 | -1.02 | +36.59 | +58.13 | +50.35 | +5.12 |
| BARC | Barclays plc | -2.04 | -11.37 | -14.63 | -0.77 | +17.48 | +85.54 | +187.37 | +121.61 |
| ANTO | Antofagasta plc | -0.99 | +0.26 | +0.58 | +0.32 | +41.11 | +98.17 | +170.27 | +163.52 |
| WTB | Whitbread plc | +3.46 | +6.95 | +7.73 | +0.44 | -22.65 | -18.72 | -24.44 | -21.83 |
| RKT | Reckitt Benckiser Group Plc | +6.69 | +4.32 | +3.95 | +1.09 | -9.54 | +12.75 | -10.87 | -5.25 |
| BP. | BP Plc | +4.40 | +4.14 | +21.83 | +2.42 | +39.83 | +43.61 | +9.68 | +64.15 |
| UU. | United Utilities Group Plc | +1.85 | +8.38 | +6.77 | +2.94 | +22.44 | +39.25 | +46.34 | +45.33 |
| LLOY | Lloyds Banking Group plc | +0.00 | -6.43 | -7.27 | +3.07 | +25.45 | +73.51 | +139.52 | +114.32 |
| KGF | Kingfisher | -1.88 | +10.61 | +15.95 | +3.54 | +7.69 | +2.21 | +52.02 | -2.03 |
| GLEN | Glencore plc | +2.99 | -3.17 | +14.85 | +3.64 | +69.52 | +38.20 | +26.85 | +58.03 |
| BLND | British Land Co plc | +0.46 | -1.15 | -6.94 | +3.68 | +13.59 | -7.81 | +24.69 | -20.03 |
| AUTO | Autotrader Group Plc | +7.53 | +1.21 | -0.74 | +4.41 | -35.47 | -43.04 | -23.21 | -15.19 |
| EXPN | Experian Plc | +9.41 | -3.02 | +3.10 | +5.04 | -23.57 | -31.03 | -4.02 | -13.22 |
| TSCO | Tesco plc | +8.68 | +9.80 | +8.31 | +5.13 | +14.45 | +43.06 | +83.02 | +89.19 |
| LAND | Land Securities Group plc | -1.13 | -3.01 | -8.32 | +5.25 | +4.17 | -4.45 | +1.92 | -12.62 |
| MNG | M&G plc | -1.98 | -7.52 | -11.62 | +5.74 | +20.60 | +50.17 | +52.63 | +54.51 |
| NWG | NatWest Group plc | -1.48 | -6.33 | -1.33 | +6.38 | +20.68 | +85.16 | +184.92 | +164.11 |
| HSBA | HSBC Holdings plc | -2.10 | -8.00 | -2.90 | +6.58 | +43.72 | +112.18 | +117.12 | +232.96 |
| BBY | Balfour Beatty plc | -3.29 | +2.50 | +3.71 | +6.98 | +34.40 | +102.81 | +181.47 | +232.20 |
| ICG | ICG Plc | +1.98 | -5.47 | +0.78 | +7.53 | -15.22 | -14.01 | +29.38 | -12.20 |
| IAG | International Consolidated Airlines Group SA | -3.46 | -0.17 | -11.02 | +7.88 | +2.70 | +111.24 | +183.78 | +138.20 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.21 | +4.28 | +0.25 | +9.17 | +19.64 | +11,023.60 | +14,300.00 | +16,805.02 |
| NXT | Next plc | +3.81 | +0.24 | +0.55 | +9.69 | +18.09 | +44.38 | +112.47 | +95.80 |
| AV. | Aviva Plc | +1.51 | -2.80 | +3.93 | +9.70 | +2.23 | +42.82 | +66.76 | +78.44 |
| ULVR | Unilever plc | +5.28 | +4.10 | +3.02 | +9.85 | -6.10 | -12.37 | +7.33 | +9.35 |
| MKS | Marks & Spencer Group plc | +6.80 | +6.02 | +6.30 | +10.11 | +3.69 | +5.71 | +82.64 | +127.39 |
| RR. | Rolls Royce Holdings Plc | -5.58 | -4.06 | -2.98 | +10.13 | +22.58 | +159.79 | +558.92 | +869.84 |
| IMI | IMI plc | -1.27 | +2.44 | +10.36 | +10.36 | +34.52 | +72.78 | +99.23 | +89.06 |
| BTRW | Barratt Redrow Plc | -5.67 | +2.07 | +3.81 | +10.76 | -22.71 | -36.84 | -31.50 | -54.60 |
| SMIN | Smiths Group Plc | -2.53 | +8.72 | +10.41 | +10.85 | +14.99 | +70.93 | +70.09 | +94.73 |
| FCIT | F&C Investment Trust | +0.86 | +2.81 | +2.57 | +10.85 | +17.53 | +33.36 | +58.82 | +65.56 |
| INF | Informa plc | +1.42 | -1.73 | -2.17 | +10.94 | -4.90 | +6.64 | +20.32 | +52.53 |
| REL | RELX plc | +8.83 | +11.52 | +14.19 | +11.97 | -18.29 | -22.73 | -5.54 | +28.37 |
| LGEN | Legal & General Group plc | +0.69 | +1.29 | -0.07 | +12.04 | +23.59 | +30.40 | +31.64 | +3.16 |
| SHEL | Shell plc | +5.63 | +8.03 | +26.25 | +12.15 | +42.28 | +47.99 | +43.08 | +121.58 |
| ALW | Alliance Witan plc | +0.72 | +4.07 | +5.31 | +12.46 | +11.75 | +15.22 | +34.87 | +39.68 |
| ADM | Admiral Group | +2.69 | -3.06 | +0.99 | +12.68 | +8.32 | +33.99 | +52.79 | +20.37 |
| CPG | Compass Group plc | +5.10 | +0.94 | -3.47 | +12.95 | -7.45 | -2.96 | +13.15 | +60.21 |
| IHG | InterContinental Hotels Group plc | -0.31 | +3.49 | -3.90 | +13.10 | +30.28 | +39.71 | +94.16 | +141.88 |
| JD. | JD Sports Fashion plc | +7.53 | +9.73 | +2.24 | +13.99 | -9.83 | -34.63 | -37.65 | -58.36 |
| CRDA | Croda International plc | +3.77 | +7.55 | +17.95 | +15.17 | +24.84 | -15.57 | -23.02 | -59.44 |
| ITH | Ithaca Energy plc | +2.06 | +0.70 | +30.19 | +15.81 | +51.16 | +177.22 | +62.08 | n/a |
| BNZL | Bunzl plc | +4.12 | +6.39 | +1.56 | +16.07 | +11.98 | -21.23 | -9.66 | +11.75 |
| DGE | Diageo plc | +6.19 | +4.37 | +9.78 | +16.10 | -7.08 | -34.43 | -45.86 | -53.05 |
| DPLM | Diploma plc | +0.00 | +10.61 | +15.74 | +17.46 | +47.52 | +84.22 | +167.32 | +183.09 |
| BGEO | Lion Finance Group Plc | -4.22 | -6.95 | +9.75 | +18.22 | +63.39 | +221.21 | +263.43 | +707.11 |
| HSX | Hiscox Ltd | +0.76 | -0.43 | +0.48 | +18.26 | +33.40 | +66.37 | +93.06 | +132.54 |
| AAL | Anglo American Plc | +0.10 | +4.86 | +15.55 | +19.32 | +45.28 | +85.85 | +90.33 | +52.85 |
| SMT | Scottish Mortgage Investment Trust plc | +1.30 | +11.06 | +11.06 | +20.61 | +46.30 | +90.12 | +137.07 | +19.12 |
| ABDN | Aberdeen Group Plc | +1.08 | -1.61 | -1.21 | +21.67 | +18.77 | +55.89 | +47.02 | -2.44 |
| SDLF | Standard Life Plc | -1.15 | -6.33 | -1.21 | +22.05 | +29.02 | +66.93 | +82.01 | +33.31 |
| STAN | Standard Chartered plc | -3.87 | -6.05 | +1.60 | +24.80 | +48.28 | +156.54 | +185.43 | +339.54 |
| DCC | DCC Energy Plc | -0.08 | +1.66 | +2.55 | +25.19 | +33.17 | +27.43 | +37.94 | +7.93 |
| PCT | Polar Capital Technology Trust plc | -3.35 | +6.04 | +1.76 | +25.89 | +60.23 | +121.55 | +203.28 | +191.42 |
| PSON | Pearson plc | +6.06 | +12.37 | +2.84 | +30.79 | +23.95 | +26.91 | +43.68 | +77.80 |
| SGE | Sage Group plc | +8.23 | +13.20 | +30.82 | +32.64 | -3.81 | +7.32 | +6.32 | +53.05 |
| SGRO | Segro Plc | +1.86 | -0.11 | +8.24 | +34.08 | +43.49 | +10.21 | +25.90 | -22.94 |
| WPP | WPP plc | +1.66 | +3.13 | +37.87 | +51.29 | +11.48 | -49.88 | -48.53 | -61.49 |
| MTLN | Metlen Energy & Metals Plc | -1.53 | +2.65 | +21.78 | +51.36 | +3.96 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.17 | +0.77 | +1.46 | +54.72 | +20.65 | +17.08 | +38.87 | +19.11 |
| EZJ | easyJet plc | +0.06 | +1.53 | +0.77 | +75.40 | +46.34 | +36.68 | +66.72 | +8.31 |
| CCC | Computacenter plc | +3.32 | +7.28 | +25.73 | +81.46 | +108.33 | +131.40 | +111.96 | +114.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
