FTSE 100: Performance
10,736.23
97.06 (0.91%)Day high
10,738.83
10,738.83
Day low
10,599.10
10,599.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +1.71 | -12.48 | -27.12 | -40.09 | +70.68 | +316.17 | +298.88 | +235.08 |
| STJ | St James's Place Plc | -3.96 | -7.02 | -17.56 | -28.53 | -10.23 | +86.69 | -8.26 | -30.14 |
| MRO | Melrose Industries plc | +1.91 | -0.15 | -6.99 | -25.35 | -9.99 | -15.81 | -10.84 | -0.19 |
| BTRW | Barratt Redrow Plc | -1.16 | +10.25 | +10.88 | -24.05 | -23.75 | -41.38 | -36.60 | -59.60 |
| PSN | Persimmon plc | -2.18 | +4.50 | -3.75 | -23.26 | -9.33 | -28.16 | -8.87 | -62.70 |
| BAB | Babcock International Group | +9.83 | +12.89 | -4.38 | -22.01 | +8.62 | +122.79 | +208.66 | +289.69 |
| SGE | Sage Group plc | -3.34 | +1.91 | -7.50 | -20.16 | -34.03 | -22.45 | -12.48 | +16.57 |
| WEIR | Weir Group plc | +1.60 | +7.98 | -16.37 | -19.95 | -4.14 | +33.12 | +43.08 | +33.93 |
| III | 3i Group Plc | +1.17 | +17.49 | -0.09 | -18.70 | -38.44 | -12.93 | +35.29 | +106.41 |
| ENT | Entain plc | -3.59 | -1.47 | -7.40 | -18.43 | -44.72 | -16.82 | -56.85 | -70.35 |
| EDV | Endeavour Mining plc | +4.15 | -8.71 | -23.04 | -18.37 | +52.44 | +105.30 | +83.52 | +114.70 |
| RKT | Reckitt Benckiser Group Plc | -3.02 | +6.08 | +3.41 | -17.95 | -2.02 | +12.02 | -16.78 | -21.17 |
| REL | RELX plc | -2.04 | +4.39 | -8.68 | -16.09 | -37.07 | -30.21 | -6.02 | +18.64 |
| AUTO | Autotrader Group Plc | -6.56 | -1.27 | -4.46 | -15.11 | -41.46 | -39.96 | -25.84 | -26.92 |
| BRBY | Burberry Group plc | -7.41 | -3.04 | -9.78 | -13.22 | -22.78 | +44.22 | -53.77 | -50.71 |
| WTB | Whitbread plc | +0.50 | -2.72 | -1.52 | -13.05 | -25.90 | -16.63 | -30.10 | -21.13 |
| EXPN | Experian Plc | -0.97 | +5.36 | -4.48 | -12.35 | -33.27 | -25.11 | -11.91 | -15.55 |
| CNA | Centrica plc | -6.19 | -6.52 | -22.37 | -12.33 | +1.67 | +13.90 | +27.19 | +235.97 |
| RTO | Rentokil Initial Plc | -4.43 | +0.56 | -13.04 | -10.65 | +16.97 | -10.28 | -32.11 | -18.84 |
| HWDN | Howden Joinery Group Plc | -4.29 | -3.57 | -7.00 | -9.99 | -7.78 | -17.59 | +4.43 | -14.84 |
| CTEC | ConvaTec Group Plc | -0.37 | +2.80 | -5.34 | -9.15 | -12.37 | -15.30 | -0.65 | -19.01 |
| SN. | Smith & Nephew plc | -3.83 | +0.04 | -5.57 | -8.73 | -3.45 | +1.45 | -7.02 | -28.05 |
| DGE | Diageo plc | -2.50 | -0.71 | +4.40 | -8.03 | -20.39 | -38.28 | -55.19 | -56.05 |
| IMB | Imperial Brands Group | -0.29 | +1.27 | +0.90 | -7.51 | -3.55 | +32.31 | +52.47 | +78.27 |
| KGF | Kingfisher | -0.13 | +7.70 | +1.57 | -7.05 | +7.23 | +7.07 | +21.95 | -20.92 |
| ULVR | Unilever plc | -1.89 | +2.01 | +7.35 | -6.60 | -9.15 | -9.15 | -0.39 | -2.55 |
| AZN | AstraZeneca plc | +0.48 | -6.64 | -12.45 | -6.57 | +18.87 | +4.09 | +18.76 | +49.62 |
| INF | Informa plc | -4.94 | -1.86 | +7.39 | -6.46 | -1.38 | +0.92 | +14.03 | +70.99 |
| PRU | Prudential plc | +3.04 | +7.11 | -3.85 | -5.61 | +17.86 | +57.84 | +2.50 | -20.48 |
| HLN | Haleon plc | -2.30 | +8.36 | +2.84 | -4.79 | +0.86 | +7.20 | +8.10 | n/a |
| ICG | ICG Plc | -3.78 | +6.50 | +0.16 | -4.23 | -13.52 | -15.28 | +24.91 | -18.01 |
| AAF | Airtel Africa plc | +1.77 | -0.69 | -5.42 | -4.05 | +88.75 | +201.57 | +217.36 | +320.18 |
| BA. | BAE Systems plc | +7.14 | +7.67 | -5.53 | -3.06 | +5.70 | +54.48 | +110.57 | +255.98 |
| LMP | LondonMetric Property plc | +2.43 | +6.01 | +0.10 | -3.00 | +0.67 | -1.52 | +5.66 | -21.71 |
| SPX | Spirax Group plc | +0.43 | +2.35 | -6.02 | -2.86 | +12.53 | -19.16 | -36.15 | -52.49 |
| LSEG | London Stock Exchange Group plc | -5.78 | +2.37 | -12.68 | -2.28 | -17.42 | -9.37 | +2.07 | +12.38 |
| MTLN | Metlen Energy & Metals Plc | -2.57 | -0.28 | +24.02 | -0.14 | n/a | n/a | n/a | n/a |
| SMIN | Smiths Group Plc | +2.82 | +1.55 | +3.96 | +0.19 | +13.06 | +51.27 | +56.41 | +64.86 |
| HLMA | Halma plc | -0.71 | -6.46 | -17.89 | +0.33 | +12.72 | +39.53 | +61.22 | +27.80 |
| IAG | International Consolidated Airlines Group SA | -5.90 | -9.71 | +10.43 | +0.98 | +12.04 | +156.16 | +170.34 | +150.74 |
| ANTO | Antofagasta plc | +0.92 | -3.18 | -5.48 | +1.03 | +79.61 | +89.28 | +135.82 | +151.98 |
| BBOX | Tritax Big Box REIT plc | +2.75 | +10.94 | +7.60 | +2.62 | +17.03 | +4.92 | +19.43 | -19.58 |
| BT.A | BT Group plc | +0.18 | -1.55 | -12.01 | +2.95 | -2.81 | +38.48 | +57.37 | +4.90 |
| CPG | Compass Group plc | -2.53 | -4.75 | +2.25 | +3.06 | -12.92 | +0.77 | +9.73 | +55.39 |
| INVP | Investec Plc | -0.48 | -2.29 | -2.75 | +3.08 | +11.12 | +5.81 | +27.68 | +137.98 |
| CRDA | Croda International plc | -2.39 | -7.30 | -3.83 | +3.44 | -0.69 | -29.49 | -49.67 | -63.96 |
| BATS | British American Tobacco plc | -1.21 | -2.29 | +6.51 | +3.51 | +16.48 | +73.31 | +69.06 | +61.79 |
| NG. | National Grid | +1.44 | +0.69 | -4.13 | +3.57 | +16.14 | +30.03 | +27.38 | +44.44 |
| ALW | Alliance Witan plc | -0.53 | -0.68 | +2.97 | +3.69 | +5.18 | +8.83 | +27.32 | +30.08 |
| NWG | NatWest Group plc | +0.90 | +2.04 | +14.71 | +3.71 | +34.25 | +97.24 | +166.75 | +212.76 |
| JD. | JD Sports Fashion plc | -1.83 | +2.95 | +19.04 | +3.80 | -4.46 | -28.43 | -45.67 | -53.82 |
| RIO | Rio Tinto plc | +1.71 | -5.62 | -7.65 | +4.26 | +44.90 | +40.72 | +33.44 | +15.69 |
| ABF | Associated British Foods plc | -1.92 | +4.40 | +6.99 | +4.68 | -12.63 | -20.15 | -6.67 | -3.55 |
| BLND | British Land Co plc | -1.42 | +6.97 | +8.98 | +4.83 | +19.33 | +7.67 | +22.32 | -14.80 |
| SSE | SSE plc | +0.45 | +4.36 | -8.32 | +5.08 | +27.62 | +31.61 | +36.16 | +60.32 |
| MKS | Marks & Spencer Group plc | -0.91 | +4.34 | +11.14 | +5.18 | +8.02 | +16.62 | +86.68 | +170.44 |
| GSK | GSK plc | -2.58 | -2.66 | -8.21 | +5.80 | +38.94 | +26.23 | +37.26 | +31.54 |
| SVT | Severn Trent Plc | +1.14 | +4.94 | -4.29 | +7.11 | +10.93 | +20.56 | +17.96 | +10.00 |
| GLEN | Glencore plc | +4.06 | +0.45 | -4.41 | +7.33 | +64.71 | +24.07 | +13.79 | +70.29 |
| AAL | Anglo American Plc | +4.16 | -2.16 | -3.89 | +7.46 | +54.67 | +69.40 | +54.90 | +24.85 |
| FCIT | F&C Investment Trust | -0.71 | -3.21 | +3.75 | +7.59 | +15.98 | +28.69 | +50.04 | +55.45 |
| LAND | Land Securities Group plc | -0.72 | +9.75 | +13.85 | +7.69 | +17.25 | +8.45 | +4.20 | -0.79 |
| BARC | Barclays plc | -1.01 | +1.56 | +21.44 | +8.16 | +47.65 | +125.38 | +215.84 | +210.85 |
| RR. | Rolls Royce Holdings Plc | -1.41 | -2.31 | +17.13 | +8.46 | +38.19 | +195.43 | +772.27 | +1,321.10 |
| SMT | Scottish Mortgage Investment Trust plc | -6.85 | -5.88 | -6.15 | +8.51 | +23.87 | +49.48 | +89.30 | -2.42 |
| NXT | Next plc | -2.23 | +2.37 | +11.56 | +9.15 | +21.44 | +67.24 | +102.96 | +81.29 |
| SBRY | Sainsbury (J) plc | -2.63 | +11.75 | +1.23 | +10.00 | +14.61 | +26.21 | +21.23 | +23.36 |
| AV. | Aviva Plc | +3.70 | +6.22 | +7.25 | +10.36 | +7.52 | +40.11 | +70.73 | +86.02 |
| LLOY | Lloyds Banking Group plc | -0.18 | +3.12 | +13.72 | +10.62 | +44.84 | +88.93 | +145.23 | +145.07 |
| IMI | IMI plc | +2.59 | +2.52 | +5.60 | +11.21 | +38.10 | +63.82 | +85.03 | +74.44 |
| GAW | Games Workshop Group | -2.07 | -2.36 | +2.77 | +11.39 | +25.94 | +96.44 | +74.52 | +66.33 |
| VOD | Vodafone Group plc | -0.09 | +9.16 | -0.09 | +11.63 | +39.67 | +64.57 | +57.94 | -2.26 |
| BEZ | Beazley plc | +0.00 | +0.23 | +1.02 | +11.76 | +41.48 | +94.49 | +124.30 | +236.60 |
| IHG | InterContinental Hotels Group plc | -3.95 | -9.63 | +7.31 | +11.93 | +32.09 | +38.55 | +102.99 | +139.84 |
| ABDN | Aberdeen Group Plc | -3.24 | +4.62 | +16.41 | +12.81 | +23.20 | +47.65 | +4.84 | -14.29 |
| UU. | United Utilities Group Plc | +0.96 | +5.65 | +1.45 | +14.38 | +19.81 | +35.45 | +36.45 | +29.66 |
| LGEN | Legal & General Group plc | -0.07 | +3.53 | +16.74 | +14.68 | +15.57 | +28.80 | +25.79 | +12.20 |
| TSCO | Tesco plc | -0.67 | +6.83 | -2.31 | +15.00 | +11.03 | +45.81 | +80.55 | +102.82 |
| STAN | Standard Chartered plc | +0.00 | +2.80 | +21.19 | +16.40 | +60.44 | +193.82 | +195.28 | +393.17 |
| MNG | M&G plc | +0.28 | +6.76 | +18.85 | +17.24 | +36.93 | +72.28 | +75.19 | +57.13 |
| BGEO | Lion Finance Group Plc | +0.00 | -0.35 | +2.41 | +18.92 | +56.59 | +163.38 | +261.26 | +685.62 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.45 | +4.99 | +8.34 | +18.93 | +6.28 | +11,457.86 | +13,159.57 | +14,953.14 |
| HSX | Hiscox Ltd | -3.96 | +0.00 | +14.91 | +19.10 | +38.58 | +45.78 | +61.51 | +100.89 |
| CCH | Coca-Cola HBC AG | -3.14 | +3.30 | +15.22 | +23.80 | +21.07 | +72.86 | +102.01 | +77.71 |
| HSBA | HSBC Holdings plc | +2.22 | +5.62 | +14.13 | +24.05 | +61.04 | +129.24 | +137.85 | +280.23 |
| PSON | Pearson plc | -3.64 | +6.40 | +11.79 | +24.30 | +14.22 | +17.45 | +39.22 | +40.52 |
| SHEL | Shell plc | +5.82 | +11.30 | +1.53 | +24.43 | +26.02 | +21.73 | +38.30 | +144.95 |
| IGG | IG Group Holdings Plc | -4.06 | -11.31 | +12.02 | +25.07 | +60.62 | +97.91 | +136.25 | +95.63 |
| BP. | BP Plc | +8.96 | +11.48 | -2.52 | +25.30 | +37.41 | +23.36 | +16.83 | +95.67 |
| SDLF | Standard Life Plc | +0.67 | +10.56 | +16.72 | +25.48 | +38.43 | +70.14 | +63.72 | +31.88 |
| ITRK | Intertek Group plc | +0.00 | +0.17 | +20.00 | +28.25 | +20.19 | +24.79 | +38.92 | +3.99 |
| SDR | Schroders plc | +0.00 | +0.26 | +1.64 | +28.72 | +44.83 | +51.70 | +27.33 | -5.83 |
| SGRO | Segro Plc | +7.83 | +28.46 | +33.84 | +30.65 | +44.78 | +5.28 | +21.09 | -20.96 |
| PCT | Polar Capital Technology Trust plc | +0.23 | -7.76 | +7.92 | +31.74 | +68.84 | +102.66 | +185.24 | +162.78 |
| BNZL | Bunzl plc | -2.16 | +4.61 | +12.25 | +32.26 | +17.94 | -16.25 | -4.92 | +2.06 |
| ADM | Admiral Group | -0.34 | +5.39 | +4.03 | +34.34 | +7.04 | +35.52 | +61.09 | +6.27 |
| DPLM | Diploma plc | +3.27 | +4.80 | +5.92 | +34.48 | +45.69 | +72.63 | +137.23 | +147.01 |
| DCC | DCC Energy Plc | +0.08 | +2.19 | +21.43 | +37.10 | +30.44 | +18.68 | +36.21 | +4.59 |
| CCC | Computacenter plc | +3.79 | +10.73 | +40.81 | +39.89 | +110.84 | +72.63 | +106.95 | +73.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
