FTSE 100: Performance
10,729.78
7.71 (0.07%)Day high
10,778.72
10,778.72
Day low
10,715.93
10,715.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.16 | -29.21 | -45.02 | -37.59 | -15.72 | +5.33 | +46.56 | +18.21 |
| FRES | Fresnillo | -3.20 | -18.07 | -11.38 | -30.91 | -0.58 | +194.27 | +302.99 | +158.92 |
| RTO | Rentokil Initial Plc | +3.27 | +17.80 | -0.54 | -29.09 | -16.86 | -8.69 | -17.19 | -40.50 |
| CNA | Centrica plc | +1.43 | +3.39 | +0.07 | -28.91 | -15.07 | +27.84 | -2.12 | +153.15 |
| AAF | Airtel Africa plc | -5.20 | -13.84 | -24.09 | -26.96 | -5.75 | +151.46 | +125.41 | +136.31 |
| HLMA | Halma plc | +6.29 | -1.54 | -3.53 | -21.76 | -3.04 | +36.07 | +89.61 | +16.41 |
| GAW | Games Workshop Group | -1.74 | -12.34 | -18.80 | -19.09 | -0.50 | +32.08 | +60.51 | +63.50 |
| RIO | Rio Tinto plc | -2.20 | -14.16 | -14.60 | -17.07 | +11.14 | +20.60 | +16.32 | +33.63 |
| PRU | Prudential plc | +4.59 | -1.10 | -18.84 | -16.10 | -13.30 | +43.58 | +6.89 | -38.36 |
| EDV | Endeavour Mining plc | -3.39 | -11.99 | +5.09 | -15.36 | +20.44 | +108.02 | +122.12 | +101.40 |
| STJ | St James's Place Plc | -4.24 | -2.21 | -1.89 | -14.65 | -21.24 | +26.52 | +62.09 | -34.16 |
| ANTO | Antofagasta plc | +2.56 | -16.99 | -15.60 | -11.93 | +11.05 | +76.01 | +128.34 | +119.29 |
| BRBY | Burberry Group plc | +1.25 | +3.24 | -11.81 | -9.05 | -17.73 | +38.52 | -37.89 | -45.41 |
| GLEN | Glencore plc | -3.35 | -6.43 | -3.62 | -8.51 | +42.19 | +26.83 | +15.19 | +42.23 |
| BAB | Babcock International Group | +9.03 | +3.75 | -9.02 | -7.20 | -14.67 | +113.33 | +159.24 | +220.70 |
| LLOY | Lloyds Banking Group plc | -7.10 | -12.54 | -19.15 | -6.21 | +5.27 | +74.25 | +133.55 | +86.18 |
| HLN | Haleon plc | -16.21 | -5.39 | -13.35 | -6.06 | -8.95 | -14.46 | -2.23 | n/a |
| HSBA | HSBC Holdings plc | -5.55 | -14.73 | -19.53 | -5.34 | +19.37 | +80.83 | +117.44 | +189.24 |
| III | 3i Group Plc | +5.93 | -6.71 | -14.01 | -4.45 | -44.89 | -24.40 | +25.99 | +79.47 |
| NG. | National Grid | +2.74 | +9.52 | +5.91 | -4.40 | +8.76 | +27.03 | +39.79 | +45.92 |
| GSK | GSK plc | -2.06 | +1.26 | -4.38 | -3.81 | +4.04 | +31.84 | +27.72 | +20.19 |
| BARC | Barclays plc | +1.98 | -9.29 | -18.76 | -3.80 | +2.27 | +71.44 | +217.66 | +105.22 |
| INVP | Investec Plc | +1.68 | -2.89 | -6.27 | -3.74 | +4.67 | +2.80 | +34.65 | +93.90 |
| WEIR | Weir plc | +2.16 | -5.40 | -5.47 | -3.69 | -14.23 | +21.60 | +52.55 | +47.32 |
| BBOX | Tritax Big Box REIT plc | +1.82 | -0.34 | -14.91 | -3.64 | -4.02 | -2.09 | +9.56 | -35.33 |
| LMP | LondonMetric Property plc | +2.27 | +2.90 | -6.87 | -2.64 | -3.30 | -7.01 | +13.83 | -29.46 |
| SN. | Smith & Nephew plc | -3.95 | +9.76 | -6.78 | -2.59 | -18.98 | +0.87 | +22.03 | -11.75 |
| MRO | Melrose Industries plc | +3.91 | -1.22 | -1.03 | -2.33 | -25.14 | -0.47 | +0.77 | -0.65 |
| PCT | Polar Capital Technology Trust plc | -2.39 | -15.24 | -3.11 | -1.74 | +23.95 | +85.74 | +178.17 | +135.68 |
| NWG | NatWest Group plc | -7.62 | -15.80 | -15.24 | -0.96 | -1.50 | +57.63 | +225.34 | +143.42 |
| LSEG | London Stock Exchange Group plc | -0.13 | +16.40 | +10.36 | -0.54 | +0.32 | -9.93 | +15.21 | +33.77 |
| SSE | SSE plc | +4.16 | +5.46 | +11.93 | -0.53 | +36.50 | +44.90 | +62.16 | +59.84 |
| AZN | AstraZeneca plc | +8.86 | +13.68 | +9.75 | +0.09 | +11.27 | +24.58 | +36.62 | +53.51 |
| SVT | Severn Trent Plc | +2.10 | +6.78 | +9.18 | +1.13 | +18.92 | +26.42 | +25.94 | +20.75 |
| BA. | BAE Systems plc | +7.14 | +5.75 | +0.98 | +1.35 | +11.26 | +63.12 | +87.67 | +275.14 |
| VOD | Vodafone Group plc | +0.76 | -2.93 | -0.29 | +1.58 | +30.42 | +64.59 | +55.22 | +10.24 |
| ICG | ICG Plc | +3.46 | +0.32 | -2.32 | +2.20 | -4.48 | -12.50 | +42.69 | -15.34 |
| IMI | IMI plc | +2.93 | -8.23 | -2.31 | +3.08 | +20.32 | +68.01 | +96.72 | +76.13 |
| AAL | Anglo American Plc | +1.12 | -8.77 | -0.59 | +3.28 | +27.29 | +58.29 | +79.98 | +35.70 |
| HWDN | Howden Joinery Group Plc | +1.13 | +5.45 | +1.84 | +3.41 | -7.48 | -9.57 | +25.70 | -12.64 |
| DPLM | Diploma plc | +4.43 | -6.86 | -1.84 | +3.67 | +28.60 | +65.86 | +154.78 | +139.51 |
| INF | Informa plc | -0.07 | -4.86 | -9.63 | +4.19 | -15.63 | -0.05 | +16.11 | +58.99 |
| SPX | Spirax Group plc | +2.96 | +3.03 | +6.94 | +4.28 | +3.96 | +14.38 | -7.76 | -52.10 |
| FCIT | F&C Investment Trust | -0.18 | -3.23 | +1.58 | +4.42 | +7.69 | +27.94 | +59.43 | +49.31 |
| RR. | Rolls Royce Holdings Plc | +6.46 | -15.20 | -15.28 | +4.86 | +6.11 | +123.23 | +513.56 | +840.08 |
| IMB | Imperial Brands Group | +2.73 | +20.16 | +3.38 | +4.89 | -3.10 | +27.52 | +66.65 | +90.53 |
| BT.A | BT Group plc | +7.32 | +18.39 | +11.42 | +4.96 | +23.94 | +62.65 | +101.95 | +63.64 |
| BBY | Balfour Beatty plc | +3.69 | -7.05 | -1.95 | +5.02 | +27.82 | +91.38 | +179.88 | +237.40 |
| SBRY | Sainsbury (J) plc | -1.12 | +4.79 | -2.90 | +5.05 | -0.75 | +30.64 | +34.66 | +15.36 |
| ABF | Associated British Foods plc | -1.28 | +3.47 | -8.06 | +5.23 | -16.95 | -16.16 | -3.22 | +7.52 |
| UU. | United Utilities Group Plc | +2.13 | +8.56 | +11.16 | +5.28 | +27.25 | +47.15 | +45.20 | +47.71 |
| MNG | M&G plc | +2.31 | -0.34 | -10.25 | +5.55 | +21.16 | +61.77 | +62.18 | +59.91 |
| ALW | Alliance Witan plc | -0.59 | -2.17 | +1.50 | +5.97 | +4.33 | +11.20 | +36.23 | +30.81 |
| SMIN | Smiths Group Plc | +3.45 | -4.53 | +2.08 | +6.01 | +6.85 | +73.33 | +68.56 | +98.97 |
| SMT | Scottish Mortgage Investment Trust plc | -1.64 | -6.00 | +13.69 | +6.03 | +28.05 | +71.13 | +133.30 | -0.43 |
| ABDN | Aberdeen Group Plc | +2.50 | -11.03 | -7.61 | +6.20 | +8.12 | +63.70 | +42.81 | -12.99 |
| BATS | British American Tobacco plc | +3.61 | +11.21 | +0.57 | +6.22 | +17.93 | +73.41 | +87.47 | +80.33 |
| BP. | BP Plc | -1.74 | +14.20 | +15.56 | +7.47 | +40.09 | +67.73 | +19.12 | +79.15 |
| IAG | International Consolidated Airlines Group SA | +2.00 | -8.02 | -8.21 | +8.11 | -2.87 | +90.90 | +180.85 | +145.79 |
| AUTO | Autotrader Group Plc | -0.70 | +18.90 | +2.20 | +8.55 | -33.43 | -37.81 | -12.28 | -11.10 |
| BGEO | Lion Finance Group Plc | -0.25 | -16.28 | +3.80 | +8.97 | +52.09 | +194.49 | +260.72 | +692.49 |
| BLND | British Land Co plc | +1.92 | +6.68 | -4.24 | +9.85 | +11.02 | +2.76 | +44.71 | -14.02 |
| CCH | Coca-Cola HBC AG | +3.16 | +8.04 | -7.04 | +9.91 | +35.72 | +76.31 | +119.61 | +85.71 |
| STAN | Standard Chartered plc | +4.93 | -10.57 | -7.27 | +10.32 | +30.81 | +125.18 | +231.24 | +315.24 |
| EXPN | Experian Plc | -3.89 | +21.18 | +3.07 | +11.08 | -15.98 | -21.00 | +22.67 | -10.76 |
| REL | RELX plc | -1.55 | +19.87 | +11.85 | +11.56 | -11.32 | -16.70 | +4.76 | +32.16 |
| TSCO | Tesco plc | +0.45 | +15.19 | +9.76 | +12.02 | +16.66 | +55.44 | +100.00 | +100.07 |
| ITH | Ithaca Energy plc | +0.66 | +10.35 | +26.17 | +12.07 | +39.54 | +193.98 | +78.33 | n/a |
| LAND | Land Securities Group plc | +1.29 | +6.81 | -7.49 | +12.86 | +5.87 | +7.84 | +18.60 | -2.91 |
| ULVR | Unilever plc | -1.36 | +5.80 | +0.42 | +13.35 | -6.01 | -8.76 | +12.09 | +10.67 |
| ADM | Admiral Group | +0.62 | +7.13 | +2.49 | +14.68 | +17.47 | +49.23 | +58.77 | +34.98 |
| RKT | Reckitt Benckiser Group Plc | -2.31 | +8.33 | +2.04 | +15.60 | -7.21 | +13.64 | -2.38 | -8.73 |
| CTEC | ConvaTec Group Plc | -0.73 | +12.63 | +6.82 | +15.94 | +0.74 | +12.11 | +20.39 | +14.31 |
| DCC | DCC Energy Plc | -0.08 | +0.23 | +1.82 | +16.34 | +28.64 | +27.88 | +42.81 | +5.55 |
| IHG | InterContinental Hotels Group plc | +3.82 | +3.53 | +3.91 | +16.88 | +32.15 | +44.98 | +107.49 | +142.93 |
| AV. | Aviva Plc | +3.18 | +6.91 | +5.46 | +17.67 | +8.61 | +59.24 | +85.02 | +94.88 |
| BNZL | Bunzl plc | +1.49 | +9.65 | +2.43 | +18.25 | +22.60 | -16.55 | -0.97 | +6.00 |
| NXT | Next plc | +3.19 | +3.79 | +0.75 | +18.62 | +5.75 | +50.76 | +124.55 | +92.76 |
| CPG | Compass Group plc | -0.68 | +14.35 | +5.54 | +19.33 | +0.70 | +1.62 | +23.37 | +64.76 |
| DGE | Diageo plc | -1.87 | +8.19 | +6.91 | +19.44 | +1.38 | -28.29 | -43.08 | -51.62 |
| PSON | Pearson plc | -5.01 | +6.91 | +0.58 | +20.20 | +21.16 | +14.04 | +37.39 | +115.80 |
| LGEN | Legal & General Group plc | +1.61 | +4.04 | +1.27 | +20.70 | +26.64 | +37.59 | +45.01 | +5.16 |
| SHEL | Shell plc | +0.09 | +13.08 | +21.62 | +21.36 | +40.01 | +62.08 | +50.22 | +140.12 |
| HSX | Hiscox Ltd | +3.75 | +1.35 | +3.47 | +21.38 | +33.83 | +71.44 | +99.15 | +125.57 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.92 | +10.74 | +2.84 | +21.75 | +24.78 | +43.03 | +15,233.33 | +18,531.64 |
| SDLF | Standard Life Plc | +1.42 | +4.64 | +0.43 | +22.42 | +35.70 | +83.27 | +106.17 | +40.95 |
| WTB | Whitbread plc | +5.31 | +14.79 | +8.39 | +22.61 | -7.62 | -13.73 | -17.13 | -16.24 |
| KGF | Kingfisher | +1.47 | +5.23 | +13.59 | +22.84 | +12.36 | +14.22 | +72.20 | +5.01 |
| MKS | Marks & Spencer Group plc | -1.06 | +6.82 | +0.61 | +24.81 | +2.54 | +8.76 | +92.07 | +124.40 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.63 | +25.18 | +17.08 | +25.37 | +56.42 | +21.14 |
| CRDA | Croda International plc | +0.22 | +9.33 | +11.40 | +27.90 | +26.09 | -2.41 | -14.60 | -61.47 |
| BTRW | Barratt Redrow Plc | -0.92 | -2.65 | +9.59 | +29.00 | -15.80 | -31.25 | -20.85 | -51.22 |
| SGRO | Segro Plc | +0.44 | -1.85 | -5.63 | +31.25 | +29.98 | +12.28 | +31.55 | -29.42 |
| CCC | Computacenter plc | +7.58 | -8.64 | +4.84 | +31.61 | +71.94 | +117.34 | +95.95 | +83.57 |
| SGE | Sage Group plc | -1.98 | +19.78 | +20.27 | +32.70 | +1.04 | +17.69 | +19.33 | +63.69 |
| MTLN | Metlen Energy & Metals Plc | +2.13 | -2.16 | +6.02 | +33.46 | +10.84 | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | +2.61 | +13.12 | -1.48 | +36.61 | -3.22 | -27.63 | -28.06 | -57.75 |
| WPP | WPP plc | +1.81 | +7.84 | +35.34 | +51.80 | +34.08 | -50.74 | -41.91 | -61.59 |
| EZJ | easyJet plc | +0.00 | +0.21 | +8.67 | +93.12 | +41.43 | +31.64 | +82.53 | +8.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
