FTSE 100: Performance
10,428.27
-177.73 (-1.68%)Day high
10,606.39
10,606.39
Day low
10,390.73
10,390.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -8.02 | -14.03 | -30.33 | -35.53 | -20.92 | -18.44 | -51.29 | -49.07 |
| CNA | Centrica plc | -0.34 | -4.95 | -13.55 | -29.83 | -11.34 | +26.62 | -4.37 | +160.59 |
| IMB | Imperial Brands Group | -0.89 | -3.24 | -12.33 | -21.05 | -22.58 | +12.52 | +46.67 | +56.88 |
| AZN | AstraZeneca plc | -1.21 | +2.59 | -12.91 | -16.47 | +9.82 | +5.97 | +10.61 | +37.08 |
| SN. | Smith & Nephew plc | +0.15 | -5.04 | -7.47 | -15.95 | -24.56 | -12.87 | -1.37 | -21.60 |
| BAB | Babcock International Group | -0.88 | -6.58 | +3.70 | -14.17 | -25.79 | +108.84 | +138.75 | +165.47 |
| FRES | Fresnillo | -5.57 | -13.94 | -0.47 | -14.05 | +15.59 | +346.12 | +394.92 | +249.12 |
| AAF | Airtel Africa plc | -3.09 | -9.68 | -8.24 | -13.57 | +23.20 | +163.68 | +139.33 | +201.50 |
| GSK | GSK plc | -2.86 | -1.16 | -7.52 | -11.20 | +16.35 | +20.80 | +22.79 | +27.58 |
| HLN | Haleon plc | -1.17 | -8.31 | -2.90 | -10.26 | +1.56 | -14.07 | -0.95 | n/a |
| NG. | National Grid | +0.97 | -2.09 | -8.21 | -9.98 | +7.31 | +11.21 | +27.17 | +40.89 |
| PRU | Prudential plc | -2.06 | -8.51 | -7.14 | -9.62 | -10.53 | +34.09 | +4.79 | -35.99 |
| BP. | BP Plc | -1.40 | +6.78 | +17.62 | -8.74 | +29.04 | +40.26 | +3.39 | +61.45 |
| STJ | St James's Place Plc | -3.05 | -10.33 | -12.22 | -8.52 | -16.26 | +44.89 | +27.79 | -29.43 |
| BA. | BAE Systems plc | -3.24 | -4.23 | +6.16 | -8.18 | -4.93 | +58.18 | +96.18 | +246.34 |
| BT.A | BT Group plc | +0.08 | -6.48 | +1.00 | -7.91 | +0.44 | +29.82 | +64.52 | +20.15 |
| IGG | IG Group Holdings Plc | +0.38 | -5.36 | -27.12 | -7.34 | +23.03 | +43.94 | +105.91 | +64.70 |
| BATS | British American Tobacco plc | -1.64 | +0.00 | -11.72 | -6.71 | +4.61 | +51.58 | +60.23 | +58.56 |
| HLMA | Halma plc | -2.29 | -3.58 | -10.98 | -6.36 | +1.51 | +34.28 | +80.66 | +23.22 |
| LSEG | London Stock Exchange Group plc | -1.62 | -9.33 | -0.02 | -5.14 | -4.18 | -20.16 | -0.90 | +9.53 |
| BRBY | Burberry Group plc | -1.50 | -5.90 | -3.95 | -4.94 | -12.67 | +45.51 | -46.55 | -43.80 |
| EXPN | Experian Plc | -8.16 | -19.02 | -3.07 | -4.64 | -33.77 | -37.29 | -8.40 | -20.71 |
| MRO | Melrose Industries plc | -0.79 | -7.59 | +0.25 | -3.37 | -21.80 | +4.48 | +1.47 | -8.82 |
| SSE | SSE plc | +0.85 | +1.71 | +2.26 | -3.22 | +43.04 | +32.29 | +54.72 | +58.56 |
| HWDN | Howden Joinery Group Plc | -0.20 | -4.03 | -9.01 | -2.56 | -9.66 | -15.99 | +3.48 | -14.94 |
| RKT | Reckitt Benckiser Group Plc | +0.50 | -2.73 | +1.65 | -2.16 | -12.70 | +9.07 | -13.84 | -14.37 |
| WEIR | Weir plc | +0.52 | -5.06 | +12.40 | -1.67 | -1.10 | +24.75 | +42.10 | +59.74 |
| SBRY | Sainsbury (J) plc | -1.26 | -1.20 | +3.06 | -1.61 | -1.32 | +11.58 | +30.38 | +15.49 |
| AUTO | Autotrader Group Plc | -3.27 | -14.24 | -9.28 | -1.16 | -42.55 | -47.82 | -26.68 | -23.10 |
| EDV | Endeavour Mining plc | -7.64 | -10.48 | +14.61 | -0.77 | +36.94 | +139.70 | +167.65 | +148.25 |
| LMP | LondonMetric Property plc | +0.45 | -5.19 | -4.83 | -0.67 | -1.48 | -12.50 | +4.19 | -25.08 |
| CTEC | ConvaTec Group Plc | +1.12 | -4.66 | +0.93 | -0.64 | -6.22 | -4.41 | -0.37 | +0.46 |
| SVT | Severn Trent Plc | +1.71 | -1.59 | +4.74 | +0.26 | +19.63 | +17.18 | +30.91 | +18.89 |
| GLEN | Glencore plc | +0.49 | -6.78 | +8.06 | +0.31 | +62.53 | +29.81 | +20.43 | +57.79 |
| SHEL | Shell plc | -0.29 | +6.73 | +21.70 | +0.45 | +34.88 | +47.20 | +36.97 | +115.68 |
| ABF | Associated British Foods plc | +1.64 | -9.45 | -6.45 | +0.46 | -9.41 | -20.36 | -10.15 | -0.11 |
| TSCO | Tesco plc | -0.49 | +2.51 | +2.20 | +0.56 | +5.23 | +30.69 | +77.44 | +85.08 |
| GAW | Games Workshop Group | +1.47 | -2.33 | -16.71 | +0.62 | +23.81 | +67.35 | +70.20 | +75.17 |
| REL | RELX plc | -0.60 | -6.59 | +5.49 | +1.09 | -29.83 | -28.87 | -10.05 | +16.26 |
| ULVR | Unilever plc | -1.57 | -3.61 | +1.68 | +1.66 | -7.00 | -15.44 | +0.74 | +2.17 |
| CCH | Coca-Cola HBC AG | -0.68 | -4.73 | -11.50 | +2.21 | +24.26 | +63.44 | +93.60 | +81.49 |
| BBOX | Tritax Big Box REIT plc | -0.68 | -7.24 | -9.54 | +2.60 | +1.04 | -8.23 | +4.43 | -31.33 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.26 | +2.70 | +56.65 | +68.67 | +44.65 | -3.62 |
| BEZ | Beazley plc | +0.19 | +0.89 | +1.67 | +3.11 | +44.27 | +71.94 | +136.40 | +245.07 |
| WTB | Whitbread plc | +2.76 | -2.97 | -0.21 | +4.10 | -25.90 | -23.87 | -31.12 | -28.05 |
| RIO | Rio Tinto plc | -1.39 | -7.49 | -0.32 | +4.83 | +45.25 | +33.97 | +37.21 | +44.48 |
| UU. | United Utilities Group Plc | +2.02 | -1.26 | +7.94 | +6.68 | +23.24 | +35.15 | +49.02 | +45.91 |
| CPG | Compass Group plc | -2.38 | -3.82 | -8.73 | +7.37 | -11.69 | -6.71 | +11.67 | +46.54 |
| ITH | Ithaca Energy plc | -5.44 | -0.36 | +26.45 | +7.82 | +39.29 | +152.21 | +48.97 | n/a |
| VOD | Vodafone Group plc | -1.25 | +3.59 | +23.19 | +8.97 | +42.41 | +63.51 | +59.72 | +8.30 |
| SPX | Spirax Group plc | +2.04 | +2.04 | +6.14 | +9.92 | +6.46 | -3.46 | -23.84 | -51.54 |
| INVP | Investec Plc | -1.89 | -5.96 | +3.83 | +10.06 | +12.24 | +9.58 | +29.44 | +107.68 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.32 | -3.82 | +1.52 | +10.10 | +14.02 | +10,785.27 | +12,815.97 | +15,935.47 |
| III | 3i Group Plc | -1.17 | -7.21 | +5.55 | +11.28 | -35.83 | -20.61 | +26.58 | +104.76 |
| BLND | British Land Co plc | +0.81 | -6.52 | -3.68 | +11.72 | +14.42 | -8.50 | +25.72 | -19.55 |
| LAND | Land Securities Group plc | +0.73 | -9.03 | -4.07 | +13.13 | +7.30 | -4.07 | +5.88 | -10.40 |
| DGE | Diageo plc | +0.22 | -4.97 | +6.67 | +14.45 | -8.53 | -37.61 | -46.47 | -54.96 |
| ADM | Admiral Group | -1.53 | -10.14 | +1.57 | +14.65 | +7.88 | +29.89 | +52.12 | +16.34 |
| AV. | Aviva Plc | -2.14 | -6.02 | +5.57 | +15.05 | +0.09 | +41.94 | +76.09 | +81.74 |
| FCIT | F&C Investment Trust | +0.46 | +0.35 | -1.20 | +15.37 | +15.18 | +34.52 | +56.92 | +61.12 |
| MKS | Marks & Spencer Group plc | +4.87 | -2.30 | +3.68 | +15.65 | +5.82 | +3.52 | +63.02 | +110.19 |
| ALW | Alliance Witan plc | -0.14 | +0.07 | +2.68 | +15.77 | +9.70 | +15.97 | +33.20 | +36.09 |
| CRDA | Croda International plc | +2.52 | -3.64 | +10.22 | +16.21 | +23.26 | -20.96 | -32.19 | -60.99 |
| INF | Informa plc | -2.36 | -3.71 | -4.00 | +16.39 | -5.41 | +5.83 | +15.67 | +57.99 |
| SGE | Sage Group plc | -2.86 | -11.04 | +19.04 | +17.01 | -11.69 | -5.18 | -1.78 | +36.89 |
| LLOY | Lloyds Banking Group plc | -0.60 | -2.77 | -3.78 | +17.11 | +27.54 | +81.80 | +140.93 | +129.55 |
| MNG | M&G plc | -2.55 | -8.66 | -4.64 | +18.04 | +26.72 | +54.58 | +62.49 | +57.47 |
| BNZL | Bunzl plc | -1.51 | -6.45 | -0.68 | +18.08 | +11.34 | -26.09 | -10.73 | +6.40 |
| NXT | Next plc | +2.53 | -5.01 | +1.72 | +18.60 | +19.56 | +51.25 | +102.78 | +80.16 |
| BARC | Barclays plc | -0.64 | -7.87 | -9.68 | +18.88 | +20.53 | +103.76 | +187.88 | +141.32 |
| ANTO | Antofagasta plc | +0.53 | -6.76 | -1.41 | +19.14 | +36.90 | +87.08 | +163.54 | +176.51 |
| JD. | JD Sports Fashion plc | +9.51 | -6.25 | -4.06 | +19.35 | -14.71 | -47.24 | -45.70 | -61.24 |
| LGEN | Legal & General Group plc | -0.92 | -0.48 | +2.10 | +19.67 | +22.69 | +29.03 | +31.24 | +3.88 |
| KGF | Kingfisher | -1.39 | +5.96 | +18.04 | +20.38 | +8.29 | +3.82 | +49.71 | -0.65 |
| IMI | IMI plc | +0.71 | +0.77 | +5.80 | +20.99 | +37.18 | +73.07 | +100.00 | +88.92 |
| ICG | ICG Plc | -2.68 | -8.56 | +9.47 | +21.89 | -16.94 | -17.01 | +33.69 | -9.58 |
| HSX | Hiscox Ltd | -1.01 | +0.65 | +0.38 | +22.38 | +35.43 | +61.78 | +84.48 | +120.82 |
| HSBA | HSBC Holdings plc | -1.12 | -2.02 | +4.67 | +23.56 | +43.31 | +123.79 | +132.22 | +283.95 |
| PSON | Pearson plc | +1.08 | -1.42 | +1.67 | +24.41 | +15.10 | +19.98 | +40.03 | +70.83 |
| SMIN | Smiths Group Plc | +1.44 | +8.15 | +10.35 | +24.78 | +20.11 | +68.46 | +74.44 | +96.04 |
| IHG | InterContinental Hotels Group plc | +3.26 | -0.68 | -6.21 | +24.80 | +33.82 | +47.61 | +97.72 | +152.51 |
| IAG | International Consolidated Airlines Group SA | +0.55 | -0.11 | -8.34 | +25.24 | +13.36 | +113.10 | +195.74 | +145.21 |
| NWG | NatWest Group plc | +0.88 | +1.32 | +3.21 | +26.22 | +31.98 | +100.17 | +192.07 | +184.23 |
| BTRW | Barratt Redrow Plc | +9.38 | +4.40 | +18.18 | +29.31 | -14.80 | -30.60 | -24.69 | -49.70 |
| SDLF | Standard Life Plc | -4.48 | -5.90 | +6.18 | +31.13 | +37.45 | +58.09 | +83.43 | +37.00 |
| AAL | Anglo American Plc | +0.77 | -4.90 | +9.82 | +31.26 | +45.78 | +70.39 | +82.69 | +57.82 |
| DPLM | Diploma plc | +1.38 | +5.39 | +8.35 | +31.60 | +45.62 | +74.22 | +157.16 | +171.82 |
| RR. | Rolls Royce Holdings Plc | -2.77 | -4.48 | +1.18 | +32.09 | +22.82 | +177.24 | +561.66 | +942.96 |
| ABDN | Aberdeen Group Plc | +1.14 | -1.51 | +4.28 | +34.13 | +25.77 | +52.07 | +59.49 | -2.82 |
| SMT | Scottish Mortgage Investment Trust plc | +1.11 | +6.57 | +8.16 | +35.36 | +39.82 | +90.02 | +137.53 | +11.38 |
| DCC | DCC Energy Plc | +0.00 | +0.94 | +3.04 | +39.24 | +34.74 | +26.20 | +39.51 | +3.74 |
| SGRO | Segro Plc | -2.17 | -3.31 | +6.19 | +43.47 | +41.81 | +6.34 | +29.19 | -22.23 |
| PCT | Polar Capital Technology Trust plc | +0.72 | +6.55 | -1.96 | +46.69 | +59.77 | +133.00 | +214.16 | +189.08 |
| STAN | Standard Chartered plc | +0.83 | +5.56 | +12.59 | +49.12 | +60.08 | +189.79 | +203.17 | +427.06 |
| MTLN | Metlen Energy & Metals Plc | +0.62 | -0.77 | +18.87 | +52.65 | +3.48 | n/a | n/a | n/a |
| BGEO | Lion Finance Group Plc | +1.77 | +7.08 | +26.83 | +56.45 | +87.84 | +291.02 | +289.43 | +824.71 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.12 | +61.00 | +24.31 | +13.76 | +42.75 | +17.94 |
| CCC | Computacenter plc | -1.37 | -4.67 | +26.46 | +87.93 | +101.23 | +118.47 | +113.64 | +98.86 |
| EZJ | easyJet plc | +1.04 | +0.53 | +21.35 | +94.49 | +46.03 | +30.31 | +58.58 | +2.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
