FTSE 100: Performance
10,673.94
-108.72 (-1.01%)Day high
10,784.16
10,784.16
Day low
10,528.07
10,528.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.21 | -2.70 | -28.66 | -39.67 | -16.20 | +2.52 | +42.25 | +18.48 |
| RTO | Rentokil Initial Plc | +0.57 | +17.76 | -3.14 | -29.61 | -14.99 | -12.93 | -19.96 | -42.15 |
| HLMA | Halma plc | -2.78 | -5.79 | -11.84 | -28.08 | -2.22 | +29.52 | +78.96 | +12.11 |
| CNA | Centrica plc | -0.79 | +2.57 | -1.46 | -27.68 | -14.67 | +31.45 | -1.88 | +138.58 |
| FRES | Fresnillo | +12.44 | -7.03 | -8.22 | -27.41 | +13.20 | +259.51 | +351.49 | +178.91 |
| AAF | Airtel Africa plc | +7.18 | -10.62 | -16.39 | -24.15 | -5.39 | +178.30 | +138.69 | +129.04 |
| PRU | Prudential plc | +0.15 | -0.17 | -10.17 | -22.08 | -14.53 | +38.99 | +2.56 | -37.47 |
| GAW | Games Workshop Group | +1.97 | -2.90 | -15.10 | -19.46 | +3.34 | +38.03 | +56.12 | +63.50 |
| RIO | Rio Tinto plc | +3.07 | -12.33 | -15.77 | -18.64 | +19.43 | +24.55 | +17.73 | +41.96 |
| ANTO | Antofagasta plc | -0.42 | -18.70 | -21.67 | -18.48 | +13.36 | +80.31 | +130.68 | +127.64 |
| PCT | Polar Capital Technology Trust plc | -7.76 | -24.41 | -18.31 | -15.34 | +18.29 | +69.98 | +142.35 | +104.07 |
| GLEN | Glencore plc | -4.69 | -13.66 | -12.52 | -12.96 | +37.64 | +23.40 | +12.02 | +40.11 |
| EDV | Endeavour Mining plc | +9.58 | -2.71 | +5.30 | -12.48 | +34.23 | +148.88 | +136.10 | +107.29 |
| BA. | BAE Systems plc | -10.82 | -0.49 | -16.09 | -11.65 | +1.93 | +37.45 | +71.48 | +221.60 |
| BAB | Babcock International Group | -1.71 | +11.02 | -15.42 | -10.37 | -15.42 | +106.33 | +159.01 | +205.09 |
| MRO | Melrose Industries plc | -1.06 | +0.93 | -2.49 | -10.17 | -24.44 | -7.05 | -8.22 | -7.43 |
| STJ | St James's Place Plc | +8.08 | +8.23 | +0.58 | -8.95 | -14.82 | +38.85 | +70.87 | -30.34 |
| WEIR | Weir plc | -7.75 | -11.42 | -12.54 | -8.82 | -18.80 | +10.60 | +35.09 | +29.56 |
| BRBY | Burberry Group plc | +5.22 | +7.42 | -7.28 | -8.57 | -5.26 | +36.18 | -34.69 | -44.82 |
| CCH | Coca-Cola HBC AG | -10.97 | -1.13 | -14.81 | -5.42 | +19.18 | +49.25 | +97.45 | +62.20 |
| III | 3i Group Plc | +3.15 | +5.69 | -12.05 | -5.38 | -40.52 | -27.71 | +27.46 | +83.97 |
| BARC | Barclays plc | +1.25 | -6.05 | -19.18 | -5.06 | +2.55 | +62.79 | +208.33 | +118.45 |
| BBOX | Tritax Big Box REIT plc | +0.55 | +2.88 | -11.06 | -4.44 | -4.44 | +9.18 | +1.04 | -35.44 |
| SPX | Spirax Group plc | -2.34 | -0.82 | -1.02 | -3.82 | +3.62 | +14.51 | -12.95 | -55.15 |
| NG. | National Grid | -0.40 | +8.56 | +4.47 | -3.75 | +7.67 | +27.09 | +38.27 | +43.10 |
| LLOY | Lloyds Banking Group plc | +2.55 | -9.29 | -16.41 | -3.60 | +5.20 | +75.09 | +127.58 | +95.26 |
| AAL | Anglo American Plc | -0.08 | -10.86 | -6.92 | -3.31 | +31.52 | +57.73 | +70.10 | +38.33 |
| DPLM | Diploma plc | -2.85 | -11.07 | -8.98 | -3.25 | +30.29 | +58.79 | +140.21 | +118.44 |
| BT.A | BT Group plc | -4.53 | +11.14 | +8.50 | -3.08 | +19.59 | +52.71 | +74.72 | +35.63 |
| HSBA | HSBC Holdings plc | +2.16 | -11.38 | -14.24 | -2.89 | +19.82 | +80.14 | +114.11 | +198.36 |
| IMI | IMI plc | -2.64 | -10.99 | -10.48 | -2.23 | +12.44 | +68.90 | +88.18 | +57.42 |
| LMP | LondonMetric Property plc | +1.90 | +8.05 | -3.89 | -1.93 | -2.94 | -1.00 | +8.42 | -31.07 |
| ITH | Ithaca Energy plc | -18.10 | -9.56 | +6.71 | -1.90 | +9.73 | +141.25 | +49.22 | n/a |
| VOD | Vodafone Group plc | -2.18 | -6.87 | -2.35 | -1.48 | +33.66 | +60.78 | +47.73 | +4.62 |
| RR. | Rolls Royce Holdings Plc | +1.76 | -12.31 | -17.75 | -1.41 | +11.46 | +119.72 | +462.78 | +782.33 |
| BBY | Balfour Beatty plc | -0.64 | -5.39 | -3.07 | -1.22 | +26.81 | +94.58 | +172.04 | +243.35 |
| SMIN | Smiths Group Plc | -4.60 | -9.62 | -3.88 | -1.04 | +2.51 | +68.28 | +59.62 | +79.30 |
| FCIT | F&C Investment Trust | -2.03 | -6.12 | -4.37 | -0.26 | +8.20 | +21.18 | +50.30 | +40.94 |
| INVP | Investec Plc | +1.49 | -0.57 | -8.56 | -0.08 | +6.59 | +0.99 | +27.83 | +97.74 |
| ICG | ICG Plc | +2.43 | +7.53 | -6.31 | +0.58 | -2.46 | -11.38 | +37.83 | -17.10 |
| GSK | GSK plc | +1.89 | +7.05 | -2.40 | +0.80 | +6.27 | +37.91 | +34.52 | +17.22 |
| SMT | Scottish Mortgage Investment Trust plc | -1.67 | -10.23 | +7.73 | +1.20 | +34.06 | +65.58 | +117.46 | -3.83 |
| HLN | Haleon plc | +6.11 | +1.47 | -8.55 | +1.25 | -5.47 | -6.97 | +5.00 | n/a |
| LSEG | London Stock Exchange Group plc | -0.38 | +12.83 | +8.14 | +1.31 | -0.17 | -12.95 | +13.81 | +32.93 |
| INF | Informa plc | +1.33 | -5.68 | -7.56 | +1.43 | -14.39 | +0.10 | +16.94 | +52.59 |
| BP. | BP Plc | -10.84 | -0.27 | +7.64 | +1.47 | +21.95 | +44.73 | +13.81 | +61.96 |
| NWG | NatWest Group plc | +1.35 | -12.12 | -17.48 | +1.98 | -2.23 | +50.50 | +209.48 | +151.59 |
| ALW | Alliance Witan plc | -1.04 | -4.98 | -3.40 | +2.30 | +4.87 | +7.74 | +30.21 | +23.93 |
| AZN | AstraZeneca plc | -0.21 | +16.49 | +17.55 | +2.68 | +8.54 | +40.40 | +35.56 | +49.64 |
| SVT | Severn Trent Plc | +0.00 | +6.17 | +6.10 | +2.70 | +16.94 | +27.06 | +24.66 | +19.31 |
| SN. | Smith & Nephew plc | +4.83 | +14.78 | +5.74 | +3.89 | -6.52 | +25.13 | +18.04 | -15.19 |
| BATS | British American Tobacco plc | -0.54 | +14.20 | +4.36 | +4.03 | +9.81 | +66.74 | +81.70 | +79.52 |
| ABDN | Aberdeen Group Plc | +1.27 | -5.89 | -11.05 | +4.43 | +11.12 | +64.56 | +36.71 | -12.48 |
| SSE | SSE plc | +0.84 | +7.16 | +11.49 | +4.52 | +39.27 | +54.01 | +58.53 | +60.59 |
| MNG | M&G plc | +0.19 | +2.46 | -12.08 | +4.85 | +17.94 | +63.99 | +56.45 | +58.78 |
| IMB | Imperial Brands Group | +1.19 | +20.51 | +7.76 | +4.85 | -6.30 | +23.82 | +65.63 | +89.91 |
| HWDN | Howden Joinery Group Plc | +5.41 | +11.52 | +1.56 | +6.41 | +3.29 | -0.06 | +33.85 | -10.33 |
| UU. | United Utilities Group Plc | +0.59 | +8.82 | +8.05 | +7.60 | +26.37 | +48.65 | +44.61 | +44.88 |
| ABF | Associated British Foods plc | +3.51 | +8.51 | -6.00 | +8.80 | -11.32 | -14.19 | -5.51 | +5.49 |
| BLND | British Land Co plc | +1.32 | +9.12 | -2.54 | +9.34 | +9.40 | +12.37 | +36.92 | -16.84 |
| SBRY | Sainsbury (J) plc | +2.69 | +10.22 | +0.11 | +9.51 | -0.31 | +32.45 | +31.13 | +24.76 |
| STAN | Standard Chartered plc | +1.85 | -7.10 | -4.65 | +9.81 | +30.08 | +122.00 | +231.17 | +356.49 |
| IAG | International Consolidated Airlines Group SA | +7.72 | -1.36 | -2.76 | +10.98 | +4.73 | +95.54 | +190.49 | +140.73 |
| AUTO | Autotrader Group Plc | +3.16 | +19.57 | +8.52 | +11.04 | -30.45 | -34.15 | -10.13 | -9.04 |
| DCC | DCC Energy Plc | +0.08 | +0.16 | +1.18 | +11.40 | +35.22 | +32.12 | +41.20 | +2.90 |
| CPG | Compass Group plc | -1.42 | +10.77 | +2.56 | +11.62 | +0.98 | -4.39 | +22.44 | +57.14 |
| LAND | Land Securities Group plc | +1.65 | +9.80 | -4.91 | +12.53 | +6.27 | +16.30 | +13.61 | -4.21 |
| ULVR | Unilever plc | +1.22 | +7.90 | +4.69 | +12.91 | -4.59 | -4.80 | +13.69 | +12.36 |
| BGEO | Lion Finance Group Plc | +6.32 | -3.98 | +5.09 | +14.30 | +66.97 | +177.14 | +267.53 | +718.82 |
| EXPN | Experian Plc | +2.58 | +22.41 | +8.27 | +14.61 | -12.86 | -20.15 | +17.35 | -11.42 |
| PSON | Pearson plc | -0.38 | +5.03 | +5.37 | +14.75 | +29.18 | +9.10 | +35.74 | +117.65 |
| REL | RELX plc | +0.80 | +17.31 | +15.87 | +14.90 | -9.05 | -17.89 | +5.64 | +28.34 |
| SHEL | Shell plc | -7.78 | +1.96 | +12.29 | +15.91 | +30.61 | +43.59 | +39.24 | +121.13 |
| BNZL | Bunzl plc | -0.07 | +7.27 | +1.06 | +16.11 | +28.46 | -18.51 | -0.45 | +4.76 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.80 | +16.43 | +18.07 | +31.58 | +54.58 | +16.98 |
| MTLN | Metlen Energy & Metals Plc | -7.18 | -10.43 | -11.09 | +16.49 | +1.95 | n/a | n/a | n/a |
| TSCO | Tesco plc | +2.59 | +17.87 | +16.46 | +16.68 | +16.78 | +55.05 | +100.80 | +101.20 |
| NXT | Next plc | +0.85 | +6.10 | -1.46 | +17.53 | +7.61 | +56.38 | +114.89 | +90.66 |
| CTEC | ConvaTec Group Plc | +2.45 | +14.65 | +10.41 | +17.56 | +7.19 | +15.60 | +20.04 | +12.79 |
| ADM | Admiral Group | +1.55 | +7.78 | +0.87 | +17.57 | +22.33 | +55.86 | +58.63 | +35.56 |
| AV. | Aviva Plc | +0.00 | +6.60 | +3.32 | +17.78 | +8.45 | +60.29 | +80.43 | +90.39 |
| CCC | Computacenter plc | -6.97 | -15.40 | -5.94 | +18.28 | +62.33 | +112.29 | +77.10 | +70.78 |
| RKT | Reckitt Benckiser Group Plc | +3.37 | +12.32 | +6.52 | +18.81 | -4.31 | +14.22 | +1.86 | -7.30 |
| DGE | Diageo plc | +7.14 | +17.40 | +8.66 | +20.00 | +12.05 | -18.37 | -40.76 | -50.18 |
| WTB | Whitbread plc | +3.21 | +10.82 | +11.83 | +20.50 | -0.56 | -8.07 | -14.18 | -17.48 |
| LGEN | Legal & General Group plc | +0.30 | +4.92 | -2.34 | +20.89 | +26.17 | +39.13 | +37.19 | +3.99 |
| SDLF | Standard Life Plc | +0.27 | +5.51 | -0.64 | +22.01 | +35.77 | +89.93 | +97.40 | +40.14 |
| IHG | InterContinental Hotels Group plc | +6.43 | +10.52 | +12.13 | +22.04 | +39.02 | +46.99 | +129.01 | +147.98 |
| HSX | Hiscox Ltd | +1.81 | +3.41 | +5.63 | +23.42 | +41.29 | +79.12 | +97.93 | +132.10 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.88 | +13.26 | +8.56 | +24.27 | +30.48 | +48.77 | +15,464.44 | +18,507.86 |
| BTRW | Barratt Redrow Plc | +2.88 | +7.60 | +4.03 | +25.93 | -11.68 | -23.52 | -24.35 | -49.30 |
| SGRO | Segro Plc | +0.13 | -0.74 | -5.05 | +27.50 | +26.54 | +19.09 | +20.50 | -31.27 |
| CRDA | Croda International plc | +0.60 | +9.53 | +11.73 | +28.09 | +31.63 | +0.00 | -17.41 | -60.98 |
| KGF | Kingfisher | +6.45 | +13.80 | +15.20 | +29.32 | +20.61 | +27.99 | +71.16 | +12.63 |
| MKS | Marks & Spencer Group plc | +5.15 | +12.29 | +6.59 | +29.80 | +11.33 | +8.79 | +97.81 | +123.41 |
| SGE | Sage Group plc | +0.13 | +15.92 | +13.38 | +31.40 | +4.48 | +15.58 | +21.03 | +56.54 |
| JD. | JD Sports Fashion plc | +3.70 | +18.67 | +1.97 | +40.21 | +13.83 | -22.46 | -27.77 | -57.48 |
| WPP | WPP plc | +0.76 | +7.47 | +3.47 | +49.08 | +51.20 | -52.42 | -43.51 | -61.89 |
| EZJ | easyJet plc | +0.80 | +0.91 | +2.15 | +83.19 | +43.03 | +28.07 | +72.83 | +4.14 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
