FTSE 100: Performance
10,461.95
33.68 (0.32%)Day high
10,503.15
10,503.15
Day low
10,413.37
10,413.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -3.01 | -15.73 | -33.08 | -38.69 | -22.68 | -16.99 | -49.48 | -48.38 |
| CNA | Centrica plc | +1.12 | -0.37 | -13.01 | -31.78 | -11.78 | +28.66 | -0.17 | +158.23 |
| IGG | IG Group Holdings Plc | -24.14 | -26.99 | -46.25 | -31.44 | -7.91 | +7.43 | +58.40 | +22.37 |
| BAB | Babcock International Group | -6.68 | -8.15 | -12.71 | -27.73 | -29.17 | +93.66 | +127.03 | +150.80 |
| AZN | AstraZeneca plc | -5.43 | -0.89 | -18.35 | -22.50 | -4.69 | -0.64 | +8.40 | +35.30 |
| FRES | Fresnillo | -6.71 | -12.30 | -6.36 | -21.54 | +17.73 | +326.58 | +403.93 | +246.98 |
| IMB | Imperial Brands Group | +0.04 | -2.98 | -13.49 | -20.60 | -20.14 | +14.05 | +49.37 | +59.99 |
| SN. | Smith & Nephew plc | -1.88 | -6.92 | -12.21 | -18.10 | -26.52 | -14.07 | -0.86 | -22.82 |
| GSK | GSK plc | -3.86 | -4.41 | -11.20 | -17.00 | +8.04 | +18.99 | +19.91 | +25.54 |
| BA. | BAE Systems plc | -2.59 | -3.35 | -3.10 | -16.08 | -6.75 | +47.94 | +90.39 | +240.00 |
| PRU | Prudential plc | -2.53 | -8.52 | -10.61 | -14.96 | -10.00 | +27.43 | +6.72 | -36.71 |
| STJ | St James's Place Plc | -2.57 | -8.78 | -18.25 | -13.83 | -18.67 | +43.04 | +28.89 | -30.01 |
| NG. | National Grid | +1.73 | -0.09 | -6.79 | -13.34 | +7.15 | +11.42 | +31.33 | +39.34 |
| AAF | Airtel Africa plc | +2.67 | -9.95 | -8.83 | -12.91 | +27.11 | +171.49 | +148.26 | +212.76 |
| HLN | Haleon plc | -4.20 | -10.30 | -8.91 | -11.96 | -0.42 | -15.99 | -2.88 | n/a |
| MRO | Melrose Industries plc | -0.84 | -3.31 | -5.75 | -11.32 | -25.30 | +2.26 | +1.42 | -9.34 |
| WEIR | Weir plc | -2.42 | -2.86 | +5.56 | -10.60 | -8.38 | +19.67 | +37.38 | +57.75 |
| SSE | SSE plc | -0.37 | +3.73 | -0.53 | -10.30 | +41.24 | +30.58 | +57.62 | +54.48 |
| BATS | British American Tobacco plc | -5.26 | -4.02 | -14.54 | -10.14 | +2.67 | +46.29 | +56.46 | +55.94 |
| LSEG | London Stock Exchange Group plc | -1.34 | -5.58 | -6.02 | -9.30 | -6.04 | -21.80 | -1.10 | +8.62 |
| BT.A | BT Group plc | -0.13 | -3.73 | +4.61 | -9.16 | +5.71 | +36.89 | +69.66 | +23.58 |
| LMP | LondonMetric Property plc | -3.97 | -5.82 | -9.35 | -8.14 | -5.56 | -16.37 | +1.60 | -29.61 |
| EDV | Endeavour Mining plc | -6.08 | -6.98 | +6.36 | -7.73 | +39.16 | +137.83 | +173.66 | +153.73 |
| HLMA | Halma plc | +3.33 | +0.90 | -9.32 | -7.41 | +2.80 | +38.36 | +87.74 | +27.66 |
| BRBY | Burberry Group plc | -0.64 | -6.04 | -5.56 | -7.38 | -16.04 | +52.74 | -46.63 | -45.67 |
| SBRY | Sainsbury (J) plc | -4.07 | -3.20 | -4.12 | -6.78 | -3.15 | +11.79 | +30.47 | +13.64 |
| HWDN | Howden Joinery Group Plc | -0.86 | -2.34 | -8.84 | -5.82 | -9.72 | -17.22 | +5.10 | -15.24 |
| BP. | BP Plc | -0.13 | +2.82 | +20.11 | -5.65 | +32.02 | +37.19 | +7.46 | +65.05 |
| EXPN | Experian Plc | -5.86 | -14.57 | -6.29 | -5.21 | -30.20 | -38.00 | -7.98 | -20.95 |
| RKT | Reckitt Benckiser Group Plc | +0.41 | -5.76 | -3.96 | -5.07 | -13.44 | +7.30 | -14.50 | -13.66 |
| III | 3i Group Plc | -4.09 | -7.29 | -1.16 | -4.91 | -40.72 | -21.63 | +26.55 | +99.45 |
| BBOX | Tritax Big Box REIT plc | -4.02 | -7.25 | -13.46 | -3.83 | -3.56 | -10.26 | +0.64 | -34.33 |
| TSCO | Tesco plc | -0.89 | +0.45 | -0.97 | -3.70 | +3.67 | +32.15 | +79.14 | +89.15 |
| ABF | Associated British Foods plc | -1.85 | -10.09 | -5.22 | -3.41 | -13.01 | -20.30 | -11.23 | -1.00 |
| AUTO | Autotrader Group Plc | +1.16 | -7.81 | -9.61 | -2.78 | -40.53 | -46.28 | -24.61 | -20.91 |
| GAW | Games Workshop Group | -2.16 | -4.98 | -19.97 | -2.61 | +20.38 | +63.56 | +67.54 | +73.20 |
| SVT | Severn Trent Plc | +1.83 | +4.42 | +4.56 | -1.86 | +20.43 | +19.51 | +32.74 | +19.78 |
| CTEC | ConvaTec Group Plc | +3.44 | -7.28 | -1.37 | -1.55 | -8.53 | -4.16 | +1.50 | +2.95 |
| CCH | Coca-Cola HBC AG | -2.97 | -7.38 | -17.47 | -0.75 | +26.17 | +55.61 | +93.26 | +76.46 |
| RIO | Rio Tinto plc | -0.45 | -6.88 | -0.35 | -0.65 | +44.80 | +31.37 | +37.81 | +46.76 |
| GLEN | Glencore plc | +0.05 | -5.79 | +9.91 | -0.39 | +64.59 | +29.53 | +21.02 | +60.08 |
| REL | RELX plc | +0.04 | -2.36 | +7.44 | +0.12 | -27.08 | -29.07 | -8.27 | +16.50 |
| SHEL | Shell plc | -0.40 | +4.46 | +24.06 | +1.50 | +34.68 | +42.66 | +39.29 | +118.26 |
| WTB | Whitbread plc | +3.92 | +1.84 | +1.71 | +1.75 | -24.81 | -21.74 | -29.60 | -28.36 |
| CPG | Compass Group plc | +0.99 | -2.27 | -10.34 | +1.92 | -10.77 | -6.43 | +12.87 | +44.52 |
| INVP | Investec Plc | -1.87 | -8.54 | +0.41 | +2.46 | +8.33 | +9.30 | +33.47 | +100.89 |
| UU. | United Utilities Group Plc | +1.07 | +4.04 | +6.06 | +3.85 | +23.86 | +36.64 | +49.06 | +46.17 |
| SPX | Spirax Group plc | +2.70 | +5.39 | +6.94 | +5.16 | +2.04 | -3.92 | -22.53 | -50.97 |
| LLOY | Lloyds Banking Group plc | -4.41 | -5.84 | -9.29 | +6.19 | +24.16 | +80.37 | +140.35 | +129.89 |
| BLND | British Land Co plc | -1.82 | -5.71 | -6.84 | +6.63 | +11.00 | -11.06 | +25.61 | -21.21 |
| MKS | Marks & Spencer Group plc | +1.12 | -1.48 | -1.92 | +7.01 | +2.88 | +2.80 | +62.32 | +108.54 |
| ULVR | Unilever plc | -3.88 | -6.25 | -3.29 | +7.45 | -9.09 | -17.71 | -0.97 | +0.31 |
| LAND | Land Securities Group plc | -0.49 | -6.25 | -6.11 | +8.27 | +4.86 | -3.61 | +5.45 | -11.76 |
| ITH | Ithaca Energy plc | -3.50 | -3.71 | +26.45 | +8.43 | +38.81 | +142.43 | +57.55 | n/a |
| BARC | Barclays plc | -4.37 | -8.23 | -15.03 | +8.54 | +16.66 | +101.48 | +184.72 | +136.13 |
| AV. | Aviva Plc | -2.97 | -7.25 | +2.11 | +9.17 | -0.56 | +42.76 | +77.73 | +80.58 |
| INF | Informa plc | -2.15 | -2.39 | -6.29 | +9.19 | -7.77 | +6.27 | +17.45 | +52.92 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.72 | -4.30 | -3.70 | +9.64 | +16.64 | +10,864.29 | +13,019.66 | +15,831.50 |
| ANTO | Antofagasta plc | +1.93 | -1.22 | -1.30 | +9.98 | +42.18 | +90.72 | +168.69 | +180.90 |
| MNG | M&G plc | -4.04 | -8.63 | -7.79 | +10.00 | +25.65 | +51.01 | +61.14 | +56.13 |
| VOD | Vodafone Group plc | +0.79 | +6.20 | +28.50 | +10.21 | +49.14 | +72.05 | +65.06 | +13.01 |
| ICG | ICG Plc | -5.06 | -7.99 | +1.44 | +10.33 | -22.27 | -18.38 | +31.76 | -13.87 |
| NXT | Next plc | -1.98 | -5.34 | -2.05 | +10.93 | +15.52 | +46.79 | +97.00 | +75.78 |
| ADM | Admiral Group | -0.83 | -8.80 | -2.02 | +11.64 | +7.68 | +28.23 | +54.52 | +14.60 |
| FCIT | F&C Investment Trust | +0.46 | +1.58 | +0.87 | +12.12 | +14.81 | +34.50 | +58.63 | +62.72 |
| LGEN | Legal & General Group plc | -3.46 | -0.07 | -1.44 | +12.63 | +21.44 | +28.04 | +33.15 | +2.83 |
| ALW | Alliance Witan plc | +0.07 | +2.06 | +3.20 | +12.95 | +9.21 | +15.78 | +34.40 | +38.70 |
| JD. | JD Sports Fashion plc | +2.86 | -2.78 | -4.07 | +13.05 | -22.53 | -43.20 | -46.53 | -61.49 |
| HSBA | HSBC Holdings plc | -4.63 | -6.67 | -0.21 | +13.31 | +38.19 | +113.34 | +125.41 | +271.08 |
| CRDA | Croda International plc | +1.30 | -2.21 | +8.76 | +13.94 | +15.50 | -20.76 | -31.74 | -61.16 |
| SGE | Sage Group plc | -1.91 | -6.79 | +17.21 | +14.83 | -10.60 | -3.11 | +0.33 | +40.41 |
| DGE | Diageo plc | -2.47 | -5.40 | +4.16 | +15.09 | -10.78 | -38.78 | -46.76 | -54.64 |
| NWG | NatWest Group plc | -4.55 | -3.47 | -2.33 | +15.19 | +25.58 | +98.38 | +191.08 | +176.11 |
| BNZL | Bunzl plc | -0.91 | -3.68 | -2.10 | +15.97 | +9.65 | -25.82 | -10.02 | +8.02 |
| KGF | Kingfisher | -0.03 | +10.35 | +14.75 | +16.05 | +5.63 | +5.19 | +51.64 | -1.29 |
| SMIN | Smiths Group Plc | +0.00 | +10.95 | +8.56 | +18.92 | +17.53 | +67.62 | +75.89 | +96.44 |
| HSX | Hiscox Ltd | -0.64 | -0.05 | +0.54 | +19.45 | +35.54 | +64.54 | +90.48 | +122.87 |
| IHG | InterContinental Hotels Group plc | +2.88 | +0.03 | -5.02 | +19.81 | +31.86 | +47.55 | +94.24 | +142.79 |
| IAG | International Consolidated Airlines Group SA | +1.15 | +5.20 | -7.89 | +20.15 | +14.12 | +131.12 | +197.81 | +134.66 |
| IMI | IMI plc | +0.32 | +2.89 | +7.34 | +20.20 | +34.45 | +72.83 | +102.20 | +90.16 |
| BBY | Balfour Beatty plc | +0.27 | +8.95 | +7.51 | +20.50 | +45.69 | +118.02 | +200.29 | +243.66 |
| PSON | Pearson plc | +0.29 | +1.92 | -1.77 | +21.11 | +15.23 | +19.69 | +42.52 | +68.23 |
| BTRW | Barratt Redrow Plc | +2.98 | +4.50 | +13.76 | +22.57 | -19.03 | -32.97 | -25.67 | -51.35 |
| SDLF | Standard Life Plc | -2.85 | -4.35 | +2.48 | +23.10 | +34.03 | +56.35 | +84.59 | +36.43 |
| AAL | Anglo American Plc | +1.36 | -0.90 | +9.52 | +23.85 | +48.17 | +68.55 | +86.75 | +60.42 |
| RR. | Rolls Royce Holdings Plc | -0.28 | +0.56 | +0.14 | +24.29 | +26.53 | +184.73 | +581.99 | +933.87 |
| ABDN | Aberdeen Group Plc | -0.98 | +0.00 | -4.10 | +24.65 | +21.12 | +53.88 | +57.11 | -3.84 |
| DPLM | Diploma plc | +0.32 | +8.97 | +8.06 | +24.90 | +47.95 | +75.35 | +167.18 | +170.53 |
| SMT | Scottish Mortgage Investment Trust plc | +1.21 | +8.53 | +6.85 | +25.39 | +38.14 | +88.84 | +136.89 | +14.84 |
| DCC | DCC Energy Plc | +0.00 | +1.66 | +3.96 | +34.51 | +31.43 | +26.80 | +42.68 | +4.80 |
| SGRO | Segro Plc | -2.76 | -2.95 | +3.55 | +36.39 | +39.47 | +6.17 | +29.27 | -24.18 |
| BGEO | Lion Finance Group Plc | -9.05 | -0.75 | +16.01 | +36.70 | +77.27 | +266.30 | +262.30 | +745.66 |
| STAN | Standard Chartered plc | -5.32 | -0.64 | +4.78 | +37.69 | +51.82 | +175.33 | +190.53 | +406.59 |
| PCT | Polar Capital Technology Trust plc | +1.79 | +12.40 | +4.79 | +39.78 | +58.99 | +139.08 | +219.06 | +197.70 |
| MTLN | Metlen Energy & Metals Plc | +1.17 | +4.25 | +16.10 | +45.51 | +2.10 | n/a | n/a | n/a |
| WPP | WPP plc | -5.29 | +3.16 | +52.43 | +55.42 | +3.41 | -52.03 | -47.51 | -62.51 |
| ITRK | Intertek Group plc | +0.34 | +0.60 | +1.12 | +57.39 | +21.89 | +15.41 | +43.94 | +20.81 |
| CCC | Computacenter plc | -0.09 | +1.69 | +24.88 | +75.60 | +97.26 | +119.36 | +115.17 | +99.74 |
| EZJ | easyJet plc | +0.83 | +1.10 | +21.97 | +88.90 | +46.97 | +40.62 | +57.44 | -3.30 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
