FTSE 100: Performance
10,694.50
7.96 (0.07%)Day high
10,722.77
10,722.77
Day low
10,643.25
10,643.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +3.89 | -25.36 | -43.14 | -36.17 | -12.96 | +5.07 | +56.34 | +18.28 |
| RTO | Rentokil Initial Plc | +9.02 | +11.21 | -19.60 | -30.41 | -21.94 | -8.89 | -18.46 | -41.66 |
| FRES | Fresnillo | -10.71 | -16.92 | -5.95 | -27.37 | +14.22 | +216.55 | +336.86 | +180.82 |
| CNA | Centrica plc | +2.07 | +2.07 | -5.85 | -27.35 | -14.88 | +22.07 | -3.00 | +149.09 |
| HLMA | Halma plc | +1.56 | -3.10 | -5.49 | -24.15 | -5.86 | +36.74 | +85.19 | +14.17 |
| AAF | Airtel Africa plc | -1.35 | -7.61 | -20.55 | -20.28 | +20.03 | +154.88 | +152.09 | +178.89 |
| PRU | Prudential plc | +0.65 | -5.03 | -17.91 | -19.93 | -14.45 | +38.20 | +6.07 | -40.03 |
| GAW | Games Workshop Group | -3.18 | -8.20 | -20.23 | -17.51 | +5.36 | +35.77 | +63.26 | +56.60 |
| RIO | Rio Tinto plc | -2.22 | -9.71 | -6.32 | -12.89 | +19.87 | +27.44 | +23.08 | +37.41 |
| BRBY | Burberry Group plc | -4.78 | +2.80 | -3.73 | -10.88 | -21.12 | +33.12 | -38.28 | -44.76 |
| WEIR | Weir plc | +0.93 | -1.74 | +0.93 | -10.48 | -12.05 | +23.36 | +54.60 | +48.63 |
| STJ | St James's Place Plc | +4.33 | +4.58 | +3.23 | -10.40 | -18.19 | +32.39 | +81.11 | -29.23 |
| BAB | Babcock International Group | +5.01 | +0.47 | -11.71 | -10.19 | -18.69 | +108.31 | +156.67 | +201.49 |
| EDV | Endeavour Mining plc | -3.86 | -11.98 | +11.38 | -9.19 | +31.97 | +115.76 | +140.08 | +112.43 |
| ANTO | Antofagasta plc | +0.58 | -11.23 | -6.76 | -8.28 | +22.04 | +82.83 | +140.98 | +134.24 |
| AZN | AstraZeneca plc | +1.62 | +2.15 | -0.51 | -8.23 | +2.20 | +10.48 | +26.65 | +42.56 |
| III | 3i Group Plc | -1.74 | -10.74 | -15.13 | -8.19 | -46.67 | -27.46 | +20.80 | +78.26 |
| LSEG | London Stock Exchange Group plc | +5.31 | +12.29 | +2.91 | -7.38 | -6.44 | -13.17 | +12.18 | +26.28 |
| MRO | Melrose Industries plc | -5.35 | -2.55 | -2.20 | -5.68 | -27.49 | +4.27 | -0.37 | -4.52 |
| NG. | National Grid | +0.87 | +8.34 | -0.12 | -5.61 | +6.27 | +22.27 | +35.39 | +41.82 |
| BBOX | Tritax Big Box REIT plc | +1.61 | -0.89 | -15.76 | -5.15 | -5.58 | -2.09 | +9.65 | -36.23 |
| SN. | Smith & Nephew plc | +3.22 | +11.36 | -3.40 | -5.03 | -18.45 | +3.17 | +25.25 | -13.29 |
| SSE | SSE plc | -2.51 | +1.38 | +4.75 | -4.60 | +32.20 | +36.14 | +55.00 | +49.82 |
| GSK | GSK plc | +2.94 | +3.92 | -1.91 | -4.59 | +17.29 | +32.79 | +34.21 | +30.41 |
| LMP | LondonMetric Property plc | +1.94 | +2.69 | -7.04 | -4.43 | -5.41 | -7.32 | +13.27 | -30.18 |
| HSBA | HSBC Holdings plc | -6.77 | -14.60 | -16.75 | -2.18 | +28.63 | +89.33 | +114.88 | +190.40 |
| BT.A | BT Group plc | +2.94 | +8.57 | +7.32 | -2.00 | +14.27 | +47.78 | +92.86 | +50.28 |
| GLEN | Glencore plc | -1.49 | -3.44 | +4.37 | -1.76 | +55.89 | +34.04 | +21.68 | +50.46 |
| INVP | Investec Plc | +2.68 | -0.57 | -4.67 | -1.76 | +4.43 | +3.99 | +38.84 | +100.60 |
| BARC | Barclays plc | +0.76 | -9.02 | -20.43 | -1.25 | +6.66 | +74.83 | +226.66 | +111.60 |
| HWDN | Howden Joinery Group Plc | +1.51 | +6.26 | +4.67 | -1.04 | -8.40 | -8.66 | +26.81 | -12.66 |
| IMI | IMI plc | -2.19 | -8.27 | -3.96 | -0.21 | +20.05 | +63.92 | +97.65 | +72.93 |
| ICG | ICG Plc | +0.56 | -2.64 | -6.71 | -0.06 | -8.92 | -14.47 | +39.34 | -18.37 |
| BA. | BAE Systems plc | +4.62 | +3.30 | +1.85 | +0.05 | +9.31 | +57.66 | +87.92 | +264.92 |
| SPX | Spirax Group plc | +1.86 | +5.04 | +6.01 | +0.26 | +5.48 | +9.38 | -9.03 | -52.19 |
| VOD | Vodafone Group plc | -0.42 | -5.48 | -1.04 | +3.12 | +33.51 | +61.37 | +56.24 | +6.14 |
| SVT | Severn Trent Plc | +0.75 | +5.55 | +7.45 | +3.19 | +14.65 | +22.75 | +24.07 | +18.56 |
| PCT | Polar Capital Technology Trust plc | +0.96 | -9.94 | +0.00 | +3.37 | +36.70 | +97.71 | +197.64 | +151.20 |
| SBRY | Sainsbury (J) plc | -3.61 | +2.97 | -0.63 | +4.20 | +0.12 | +27.20 | +35.81 | +13.21 |
| IMB | Imperial Brands Group | +0.49 | +17.04 | +1.42 | +4.42 | -4.89 | +24.86 | +65.30 | +80.60 |
| DPLM | Diploma plc | -3.47 | -6.77 | -5.31 | +4.63 | +28.22 | +67.63 | +156.57 | +143.27 |
| LLOY | Lloyds Banking Group plc | +0.25 | -6.11 | -10.94 | +4.77 | +16.29 | +77.16 | +156.95 | +108.64 |
| WTB | Whitbread plc | -2.04 | +10.39 | +5.37 | +4.85 | -16.52 | -21.29 | -21.17 | -21.74 |
| AUTO | Autotrader Group Plc | -1.23 | +15.73 | +3.41 | +5.01 | -34.79 | -40.00 | -12.20 | -12.90 |
| SMIN | Smiths Group Plc | +1.02 | -4.87 | +0.87 | +5.27 | +7.07 | +68.70 | +73.58 | +91.84 |
| ABDN | Aberdeen Group Plc | -5.79 | -9.85 | -11.16 | +5.48 | +7.06 | +57.02 | +43.58 | -14.48 |
| EXPN | Experian Plc | -0.52 | +10.88 | +3.21 | +5.49 | -21.34 | -25.18 | +21.09 | -12.73 |
| AAL | Anglo American Plc | -1.59 | -5.05 | +5.41 | +5.69 | +35.52 | +60.71 | +87.34 | +41.63 |
| ABF | Associated British Foods plc | -0.49 | +3.57 | -4.27 | +5.91 | -15.85 | -16.58 | -1.18 | +7.47 |
| INF | Informa plc | -0.93 | -2.62 | -3.81 | +6.20 | -10.69 | +4.07 | +21.60 | +64.49 |
| FCIT | F&C Investment Trust | +0.59 | -1.10 | +2.58 | +6.33 | +12.37 | +29.15 | +62.86 | +53.53 |
| BATS | British American Tobacco plc | +1.97 | +7.80 | -1.34 | +6.37 | +15.21 | +69.53 | +87.52 | +73.34 |
| MNG | M&G plc | +2.48 | -2.51 | -10.26 | +6.88 | +19.65 | +58.85 | +65.20 | +59.25 |
| BP. | BP Plc | +1.14 | +9.70 | +14.67 | +7.04 | +40.53 | +51.32 | +15.49 | +71.34 |
| ALW | Alliance Witan plc | -0.07 | -1.23 | +2.55 | +7.12 | +5.80 | +12.58 | +38.14 | +31.63 |
| HLN | Haleon plc | +0.03 | +9.72 | +1.57 | +7.34 | +8.70 | +0.37 | +17.12 | n/a |
| BLND | British Land Co plc | +0.29 | +5.60 | -5.03 | +7.49 | +7.49 | +0.77 | +41.87 | -15.53 |
| BBY | Balfour Beatty plc | +2.75 | -7.97 | -0.75 | +7.97 | +27.01 | +94.07 | +187.60 | +233.01 |
| REL | RELX plc | +0.38 | +16.30 | +9.58 | +8.41 | -16.27 | -19.35 | +4.33 | +30.39 |
| IAG | International Consolidated Airlines Group SA | -1.30 | -6.19 | -7.15 | +9.47 | -0.02 | +93.48 | +188.07 | +155.81 |
| CTEC | ConvaTec Group Plc | +2.29 | +15.00 | +9.36 | +9.55 | -2.27 | +9.95 | +19.56 | +20.76 |
| RR. | Rolls Royce Holdings Plc | -6.06 | -16.13 | -12.11 | +9.91 | +10.93 | +123.37 | +519.96 | +827.72 |
| SMT | Scottish Mortgage Investment Trust plc | +0.71 | -1.34 | +16.63 | +10.05 | +34.43 | +76.74 | +141.13 | +4.80 |
| LAND | Land Securities Group plc | +1.15 | +6.63 | -5.72 | +10.11 | +2.17 | +6.55 | +16.89 | -4.24 |
| RKT | Reckitt Benckiser Group Plc | -5.44 | +6.38 | +3.82 | +10.53 | -11.41 | +7.61 | -4.29 | -10.53 |
| NWG | NatWest Group plc | -1.09 | -8.64 | -6.82 | +10.60 | +8.78 | +74.33 | +248.57 | +152.83 |
| TSCO | Tesco plc | -0.63 | +13.19 | +10.73 | +11.55 | +16.74 | +51.81 | +96.62 | +97.24 |
| CCH | Coca-Cola HBC AG | +2.47 | +6.08 | -5.69 | +11.62 | +33.35 | +67.07 | +120.65 | +87.62 |
| ADM | Admiral Group | +1.44 | +5.03 | +5.85 | +11.96 | +15.15 | +47.74 | +56.12 | +31.99 |
| UU. | United Utilities Group Plc | +1.01 | +7.35 | +10.18 | +12.69 | +23.72 | +43.33 | +42.86 | +46.54 |
| BGEO | Lion Finance Group Plc | +0.49 | -15.09 | +5.18 | +13.47 | +59.23 | +209.50 | +288.70 | +714.47 |
| NXT | Next plc | -0.76 | +2.90 | +0.23 | +13.68 | +12.45 | +50.80 | +121.05 | +89.73 |
| IHG | InterContinental Hotels Group plc | -3.02 | +4.92 | +3.21 | +14.40 | +30.26 | +43.37 | +105.72 | +142.64 |
| STAN | Standard Chartered plc | -0.83 | -12.71 | -5.48 | +14.47 | +37.30 | +136.69 | +230.66 | +310.62 |
| ITH | Ithaca Energy plc | +4.30 | +7.15 | +28.70 | +14.62 | +47.02 | +189.58 | +86.46 | n/a |
| AV. | Aviva Plc | +0.96 | +2.80 | +4.54 | +14.68 | +6.62 | +55.38 | +82.16 | +89.98 |
| CPG | Compass Group plc | +3.58 | +14.84 | +8.99 | +15.35 | -1.98 | +2.01 | +24.34 | +68.07 |
| ULVR | Unilever plc | -0.22 | +4.89 | +5.74 | +15.77 | -6.84 | -8.68 | +13.82 | +11.71 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.95 | +9.51 | +2.77 | +17.12 | +21.82 | +35.47 | +15,004.07 | +18,120.52 |
| HSX | Hiscox Ltd | -0.82 | -2.67 | -1.25 | +17.46 | +30.31 | +64.23 | +92.50 | +119.74 |
| BNZL | Bunzl plc | +5.27 | +8.95 | +3.83 | +18.03 | +19.65 | -17.22 | -0.69 | +8.82 |
| DGE | Diageo plc | -0.23 | +6.64 | +10.06 | +19.65 | -1.90 | -31.75 | -42.12 | -51.54 |
| SDLF | Standard Life Plc | +1.38 | +3.08 | +0.93 | +20.27 | +34.92 | +81.93 | +106.71 | +39.20 |
| LGEN | Legal & General Group plc | +1.34 | +1.82 | +1.61 | +20.56 | +24.29 | +37.37 | +45.98 | +5.14 |
| SHEL | Shell plc | +0.71 | +8.76 | +19.85 | +20.75 | +38.68 | +53.99 | +45.44 | +122.45 |
| PSON | Pearson plc | -3.21 | +8.74 | +5.24 | +22.63 | +19.53 | +27.04 | +44.15 | +118.21 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.66 | +23.11 | +26.50 | +27.50 | +45.55 | +3.25 |
| KGF | Kingfisher | +3.55 | +9.35 | +18.13 | +23.91 | +15.24 | +15.73 | +75.51 | +6.24 |
| CRDA | Croda International plc | +0.89 | +12.11 | +24.03 | +24.89 | +23.28 | -2.42 | -15.19 | -61.42 |
| MKS | Marks & Spencer Group plc | -1.81 | +10.33 | +5.41 | +25.08 | +1.20 | +9.23 | +92.63 | +123.23 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.46 | +25.88 | +16.42 | +23.75 | +57.66 | +21.81 |
| SGE | Sage Group plc | +0.48 | +14.81 | +29.21 | +27.38 | -1.33 | +13.40 | +18.90 | +60.57 |
| SGRO | Segro Plc | +0.93 | -3.34 | -7.35 | +28.98 | +26.61 | +12.68 | +31.70 | -30.81 |
| BTRW | Barratt Redrow Plc | +5.20 | +9.35 | +15.21 | +31.84 | -16.30 | -28.49 | -17.06 | -49.94 |
| JD. | JD Sports Fashion plc | +1.81 | +18.71 | -0.76 | +33.60 | -7.43 | -30.28 | -27.04 | -57.74 |
| CCC | Computacenter plc | +6.28 | -2.96 | +8.97 | +38.16 | +94.01 | +124.94 | +109.33 | +94.44 |
| MTLN | Metlen Energy & Metals Plc | +0.62 | +0.87 | +10.49 | +40.06 | +18.20 | n/a | n/a | n/a |
| WPP | WPP plc | -0.89 | -0.46 | +33.01 | +51.24 | +8.08 | -52.38 | -43.66 | -59.46 |
| EZJ | easyJet plc | -0.18 | +0.74 | +9.68 | +90.16 | +39.92 | +34.23 | +86.97 | +11.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
