FTSE 100: Performance
10,257.73
-106.20 (-1.02%)Day high
10,365.38
10,365.38
Day low
10,242.32
10,242.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -2.44 | -0.79 | -18.54 | -41.74 | -39.40 | -9.89 | +45.08 | +99.96 |
| AUTO | Autotrader Group Plc | -2.02 | +5.33 | -11.24 | -36.67 | -41.85 | -29.62 | -22.25 | -13.33 |
| RMV | Rightmove plc | -1.54 | +1.51 | -15.36 | -35.73 | -41.92 | -17.35 | -25.24 | -30.08 |
| BTRW | Barratt Redrow Plc | -1.56 | -4.03 | -35.52 | -32.90 | -46.01 | -44.38 | -49.50 | -67.29 |
| ENT | Entain plc | -5.30 | -1.97 | -10.92 | -28.34 | -13.05 | -27.67 | -60.68 | -66.43 |
| JD. | JD Sports Fashion plc | -3.77 | -4.54 | -18.48 | -27.77 | -15.62 | -39.99 | -58.21 | -63.36 |
| EXPN | Experian Plc | -0.40 | +3.49 | +0.44 | -23.01 | -27.77 | -15.19 | -2.81 | -2.18 |
| SGE | Sage Group plc | -1.24 | +4.45 | -10.43 | -22.44 | -28.39 | -23.20 | +8.92 | +39.75 |
| MRO | Melrose Industries plc | -2.30 | -7.48 | -22.08 | -21.85 | +12.47 | -21.30 | +19.54 | +0.04 |
| WTB | Whitbread plc | -6.63 | -2.55 | -16.48 | -20.75 | -16.30 | -25.91 | -29.29 | -29.22 |
| ABF | Associated British Foods plc | -0.49 | -2.99 | -3.86 | -20.13 | -9.08 | -30.46 | -6.29 | -20.58 |
| REL | RELX plc | +0.07 | +8.27 | +0.22 | -19.63 | -33.79 | -18.24 | +1.97 | +43.55 |
| BKG | Berkeley Group Holdings plc | -1.09 | +5.03 | -21.14 | -19.07 | -22.34 | -30.76 | -26.69 | -29.54 |
| RKT | Reckitt Benckiser Group Plc | -1.26 | -9.09 | -20.66 | -18.96 | -2.74 | +5.29 | -26.70 | -26.94 |
| SN. | Smith & Nephew plc | -0.95 | -4.38 | -6.52 | -18.36 | +6.40 | +17.45 | -12.74 | -26.97 |
| INF | Informa plc | +0.67 | +4.14 | -9.14 | -16.78 | +6.17 | +0.62 | +11.46 | +43.26 |
| MTLN | Metlen Energy & Metals Plc | +7.85 | +9.38 | -20.00 | -16.01 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +0.80 | +6.15 | -8.73 | -15.38 | -29.42 | -46.01 | -59.12 | -54.45 |
| MKS | Marks & Spencer Group plc | -2.72 | -3.42 | -8.75 | -15.15 | -11.33 | +32.63 | +105.38 | +113.64 |
| CPG | Compass Group plc | -6.07 | -4.40 | -2.63 | -15.11 | -14.46 | -2.81 | +2.06 | +36.10 |
| ULVR | Unilever plc | +2.96 | +5.25 | -8.48 | -14.64 | -17.11 | -5.38 | -11.70 | -7.42 |
| CTEC | ConvaTec Group Plc | -4.89 | -4.37 | -8.38 | -14.00 | -19.72 | -14.63 | -4.46 | -3.76 |
| PSN | Persimmon plc | -4.86 | -3.29 | -27.08 | -12.57 | -20.65 | -17.97 | -19.56 | -66.25 |
| WEIR | Weir Group plc | -13.22 | -11.26 | -20.20 | -12.16 | +13.74 | +28.33 | +41.30 | +35.63 |
| IAG | International Consolidated Airlines Group SA | -1.17 | +0.57 | -11.03 | -11.01 | +39.97 | +114.91 | +144.43 | +83.38 |
| HWDN | Howden Joinery Group Plc | -6.19 | -5.04 | -8.47 | -10.48 | -2.95 | -9.80 | +12.91 | -4.43 |
| BAB | Babcock International Group | -2.78 | -13.25 | -26.12 | -9.32 | +35.80 | +116.32 | +246.57 | +281.81 |
| NXT | Next plc | -1.85 | +0.27 | -4.30 | -9.06 | +5.65 | +43.48 | +92.95 | +66.69 |
| MNDI | Mondi plc | +3.61 | -8.20 | -12.60 | -8.82 | -31.49 | -49.00 | -38.72 | -60.55 |
| IMB | Imperial Brands Group | +1.72 | -7.38 | -6.98 | -6.89 | -8.38 | +53.53 | +43.15 | +86.83 |
| STJ | St James's Place Plc | -3.82 | -2.14 | -19.66 | -6.78 | +20.59 | +179.20 | +0.25 | -11.16 |
| KGF | Kingfisher | -1.33 | +0.10 | -14.19 | -6.41 | -0.99 | +16.34 | +12.23 | -19.12 |
| AV. | Aviva Plc | -0.24 | +1.34 | -1.15 | -6.18 | +11.86 | +34.85 | +48.30 | +64.26 |
| LAND | Land Securities Group plc | -1.42 | +3.69 | -9.79 | -5.15 | -2.24 | -9.10 | -12.56 | -18.22 |
| ITRK | Intertek Group plc | -0.12 | +29.28 | +6.95 | -5.15 | +4.57 | -1.76 | +15.59 | -21.73 |
| BRBY | Burberry Group plc | +2.39 | +7.01 | +5.38 | -5.05 | +59.78 | +2.89 | -54.65 | -42.99 |
| SBRY | Sainsbury (J) plc | -4.67 | -3.86 | +3.73 | -3.86 | +22.54 | +24.21 | +18.81 | +38.16 |
| NWG | NatWest Group plc | -2.38 | -3.02 | -13.94 | -3.15 | +18.87 | +85.56 | +115.88 | +167.14 |
| HLN | Haleon plc | -3.12 | -7.38 | -7.62 | -2.82 | -11.47 | +3.96 | -1.97 | n/a |
| ICG | ICG Plc | +3.41 | +18.03 | +0.91 | -2.69 | -1.52 | -9.66 | +44.37 | -14.04 |
| CRDA | Croda International plc | -2.71 | -1.90 | +3.13 | -1.84 | -5.53 | -38.64 | -59.40 | -58.10 |
| ALW | Alliance Witan plc | +0.79 | +5.08 | +1.26 | -0.31 | +10.33 | +4.57 | +30.02 | +30.02 |
| LMP | LondonMetric Property plc | -0.52 | +2.53 | -5.47 | +0.00 | -2.16 | -3.40 | -1.25 | -15.62 |
| SGRO | Segro Plc | -1.64 | +4.81 | -8.24 | +0.00 | +1.28 | -18.07 | -16.46 | -30.64 |
| SPX | Spirax Group plc | -3.51 | +1.84 | -3.17 | +0.04 | +19.80 | -20.02 | -36.00 | -39.92 |
| BBOX | Tritax Big Box REIT plc | -2.65 | +3.72 | -8.62 | +0.33 | +4.22 | -1.70 | -2.90 | -20.86 |
| SMIN | Smiths Group Plc | +0.36 | +6.46 | +0.32 | +0.79 | +34.43 | +58.23 | +50.98 | +56.14 |
| LSEG | London Stock Exchange Group plc | -3.68 | +9.09 | +16.01 | +1.45 | -15.28 | +8.87 | +15.31 | +30.05 |
| BLND | British Land Co plc | -1.51 | +5.59 | -7.27 | +1.53 | -3.89 | -0.87 | -3.70 | -25.66 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.52 | +1.67 | +5.51 | +2.72 | +3.78 | +10,309.23 | +11,960.34 | +14,712.07 |
| RR. | Rolls Royce Holdings Plc | +6.18 | -0.65 | -0.73 | +2.76 | +56.35 | +194.28 | +688.17 | +1,046.24 |
| PRU | Prudential plc | -2.31 | +1.57 | -8.22 | +4.31 | +35.50 | +56.10 | -9.16 | -28.28 |
| FCIT | F&C Investment Trust plc | +0.55 | +4.45 | +3.36 | +4.37 | +22.84 | +30.93 | +44.41 | +51.53 |
| TSCO | Tesco plc | -2.05 | +1.53 | +14.63 | +4.65 | +29.06 | +60.25 | +71.02 | +117.53 |
| ADM | Admiral Group | +1.18 | +8.58 | +27.28 | +4.67 | +5.38 | +26.95 | +48.38 | +9.59 |
| BNZL | Bunzl plc | -0.74 | +7.57 | +18.37 | +5.06 | +4.70 | -20.46 | -23.23 | +4.38 |
| PSON | Pearson plc | +4.06 | +12.99 | +17.49 | +5.19 | -5.07 | +15.26 | +25.70 | +34.34 |
| BARC | Barclays plc | +2.28 | +6.03 | -9.60 | +6.57 | +47.13 | +113.20 | +171.30 | +147.15 |
| GSK | GSK plc | -5.89 | -9.78 | +4.59 | +6.77 | +29.94 | +11.50 | +31.92 | +38.71 |
| LGEN | Legal & General Group plc | +1.11 | +0.00 | -3.74 | +7.19 | +8.10 | +8.33 | +8.89 | -6.42 |
| AZN | AstraZeneca plc | -3.18 | -10.05 | +0.03 | +8.36 | +27.38 | +11.03 | +15.03 | +75.14 |
| BA. | BAE Systems plc | +0.69 | -11.35 | +1.95 | +8.74 | +16.79 | +52.06 | +100.64 | +301.92 |
| LLOY | Lloyds Banking Group plc | +0.48 | +0.55 | -5.99 | +10.28 | +37.71 | +88.20 | +103.82 | +116.22 |
| BATS | British American Tobacco plc | +0.63 | +0.37 | -0.07 | +10.89 | +33.78 | +84.29 | +47.90 | +61.41 |
| HSX | Hiscox Ltd | -0.71 | +0.52 | +3.75 | +12.65 | +39.68 | +27.28 | +31.05 | +90.76 |
| SDLF | Standard Life Plc | -0.96 | +8.09 | +2.57 | +13.15 | +27.95 | +57.17 | +28.86 | +7.20 |
| IMI | IMI plc | -4.93 | +4.11 | +0.74 | +14.57 | +53.02 | +55.54 | +71.54 | +71.64 |
| NG. | National Grid | +1.08 | +1.12 | +6.38 | +14.82 | +22.17 | +35.00 | +24.44 | +56.40 |
| SVT | Severn Trent Plc | +1.40 | +1.72 | +9.04 | +14.96 | +15.00 | +27.98 | +9.04 | +29.07 |
| SHEL | Shell plc | -0.53 | -4.46 | +20.40 | +15.54 | +35.03 | +16.71 | +34.18 | +141.03 |
| DCC | DCC plc | +11.53 | +21.85 | +24.52 | +15.87 | +19.00 | +4.50 | +17.42 | -7.62 |
| MNG | M&G plc | +3.67 | +7.16 | -1.17 | +15.99 | +47.18 | +54.20 | +48.90 | +40.54 |
| BT.A | BT Group plc | -2.80 | +2.43 | +14.29 | +16.69 | +25.76 | +108.71 | +36.45 | +31.40 |
| IHG | InterContinental Hotels Group plc | -0.68 | +9.31 | +8.41 | +17.27 | +30.47 | +36.93 | +97.42 | +109.22 |
| RTO | Rentokil Initial Plc | -0.26 | +4.42 | +6.64 | +17.76 | +43.15 | +23.47 | -21.47 | -0.76 |
| UU. | United Utilities Group Plc | +5.71 | +5.67 | +13.87 | +17.99 | +25.13 | +34.39 | +30.91 | +46.30 |
| CNA | Centrica plc | +1.87 | +0.00 | +11.02 | +18.24 | +34.56 | +66.34 | +85.15 | +274.16 |
| STAN | Standard Chartered plc | +7.72 | +16.44 | +1.93 | +20.36 | +71.10 | +170.07 | +198.70 | +261.24 |
| SMT | Scottish Mortgage Investment Trust plc | +2.04 | +13.23 | +15.34 | +21.64 | +54.56 | +70.90 | +126.62 | +13.19 |
| DPLM | Diploma plc | -0.29 | +13.23 | +29.05 | +24.33 | +74.64 | +92.79 | +159.68 | +143.20 |
| AAL | Anglo American Plc | -2.84 | +7.36 | +3.28 | +24.87 | +74.52 | +38.92 | +49.68 | +19.21 |
| CCH | Coca-Cola HBC AG | +3.43 | +1.34 | +9.52 | +24.87 | +12.61 | +65.76 | +77.93 | +72.38 |
| GAW | Games Workshop Group | +3.13 | +14.03 | +15.15 | +25.99 | +31.52 | +112.61 | +102.32 | +84.98 |
| ANTO | Antofagasta plc | -3.66 | +1.98 | -4.23 | +27.28 | +112.06 | +63.79 | +143.14 | +90.35 |
| HLMA | Halma plc | +2.24 | +17.46 | +26.88 | +27.66 | +62.96 | +105.21 | +96.14 | +74.92 |
| AAF | Airtel Africa plc | -0.56 | +0.46 | +0.46 | +27.69 | +107.76 | +215.64 | +194.09 | +364.74 |
| HSBA | HSBC Holdings plc | +2.91 | +5.66 | +8.01 | +27.84 | +64.84 | +94.90 | +136.91 | +200.22 |
| PCT | Polar Capital Technology Trust plc | +0.91 | +20.85 | +21.33 | +28.33 | +103.16 | +113.07 | +215.21 | +158.67 |
| VOD | Vodafone Group plc | +2.06 | +4.44 | +11.67 | +28.83 | +60.93 | +75.90 | +23.77 | -13.23 |
| BP. | BP Plc | +0.02 | -0.71 | +25.40 | +29.30 | +63.40 | +12.27 | +7.02 | +88.75 |
| RIO | Rio Tinto plc | +0.14 | +3.84 | +9.48 | +34.72 | +66.84 | +36.21 | +46.39 | +21.64 |
| BGEO | Lion Finance Group Plc | -1.72 | +11.86 | +9.82 | +35.54 | +74.86 | +100.18 | +266.55 | +961.64 |
| IGG | IG Group Holdings Plc | +0.76 | +4.65 | +10.82 | +36.49 | +43.44 | +101.52 | +107.29 | +65.99 |
| SSE | SSE plc | -0.61 | -2.13 | +8.54 | +36.69 | +53.43 | +56.59 | +42.53 | +78.41 |
| BEZ | Beazley plc | +0.20 | +0.51 | +12.67 | +37.18 | +42.87 | +93.70 | +114.36 | +276.77 |
| EDV | Endeavour Mining plc | -5.50 | -8.94 | -5.12 | +39.82 | +108.64 | +153.42 | +108.84 | n/a |
| FRES | Fresnillo | -3.41 | -6.89 | -20.92 | +46.49 | +226.97 | +478.67 | +357.55 | +295.22 |
| SDR | Schroders plc | +0.17 | +0.52 | +29.12 | +52.87 | +74.38 | +66.38 | +19.42 | -5.44 |
| GLEN | Glencore plc | +0.99 | +0.09 | +11.31 | +54.48 | +130.27 | +20.69 | +20.04 | +90.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
