FTSE 100: Performance
10,541.69
43.75 (0.42%)Day high
10,602.57
10,602.57
Day low
10,498.03
10,498.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -1.58 | -14.12 | -32.78 | -38.73 | -24.10 | -17.85 | -50.40 | -48.94 |
| CNA | Centrica plc | +1.16 | -1.03 | -14.33 | -32.15 | -12.59 | +25.42 | -1.40 | +152.30 |
| IGG | IG Group Holdings Plc | -24.04 | -26.14 | -47.07 | -31.72 | -7.94 | +6.88 | +57.51 | +23.71 |
| BAB | Babcock International Group | -6.11 | -6.56 | -10.90 | -27.45 | -28.62 | +92.47 | +134.26 | +160.79 |
| AZN | AstraZeneca plc | -5.83 | -2.02 | -18.62 | -23.19 | -7.00 | +0.22 | +7.91 | +32.84 |
| IMB | Imperial Brands Group | +0.00 | -1.57 | -12.25 | -20.38 | -19.41 | +13.90 | +49.21 | +57.71 |
| FRES | Fresnillo | -0.04 | -12.84 | -6.16 | -20.20 | +18.50 | +331.13 | +434.50 | +252.44 |
| GSK | GSK plc | -5.43 | -4.74 | -12.70 | -17.96 | +8.01 | +20.52 | +18.61 | +23.88 |
| SN. | Smith & Nephew plc | -0.79 | -5.59 | -10.87 | -16.81 | -25.76 | -11.65 | +4.07 | -21.71 |
| BA. | BAE Systems plc | -1.60 | -1.15 | -2.40 | -15.51 | -5.89 | +49.11 | +96.70 | +242.30 |
| PRU | Prudential plc | -2.23 | -10.12 | -10.39 | -14.87 | -9.05 | +29.62 | +7.46 | -37.63 |
| STJ | St James's Place Plc | -2.72 | -10.43 | -20.26 | -14.20 | -19.55 | +41.94 | +30.10 | -29.73 |
| NG. | National Grid | +1.86 | -0.22 | -7.68 | -13.19 | +6.59 | +15.20 | +31.87 | +37.26 |
| AAF | Airtel Africa plc | +1.24 | -11.16 | -9.61 | -12.12 | +29.87 | +176.65 | +159.53 | +222.66 |
| HLN | Haleon plc | -2.76 | -6.24 | -9.20 | -11.29 | -0.15 | -14.43 | -1.62 | n/a |
| WEIR | Weir plc | -1.97 | -5.21 | +2.95 | -10.53 | -9.34 | +19.87 | +41.67 | +56.11 |
| MRO | Melrose Industries plc | +0.32 | -5.70 | -5.51 | -10.36 | -26.16 | +3.28 | +6.19 | -6.32 |
| III | 3i Group Plc | -8.46 | -12.96 | -7.62 | -10.23 | -45.50 | -26.06 | +20.12 | +90.67 |
| BATS | British American Tobacco plc | -5.80 | -3.56 | -13.91 | -9.73 | +4.27 | +48.38 | +58.58 | +56.00 |
| SSE | SSE plc | +0.33 | +2.71 | -1.64 | -9.60 | +41.04 | +34.17 | +62.83 | +56.77 |
| HLMA | Halma plc | +1.79 | -2.11 | -12.11 | -9.26 | +0.74 | +38.19 | +82.04 | +25.78 |
| LMP | LondonMetric Property plc | -4.53 | -7.43 | -9.68 | -8.57 | -6.56 | -15.45 | +1.07 | -29.30 |
| BRBY | Burberry Group plc | -1.95 | -9.06 | -7.04 | -8.02 | -17.31 | +54.38 | -45.34 | -46.81 |
| BT.A | BT Group plc | +2.34 | -1.44 | +5.60 | -7.91 | +7.83 | +37.72 | +73.72 | +31.48 |
| EDV | Endeavour Mining plc | -1.73 | -10.01 | +5.15 | -7.73 | +36.57 | +137.03 | +183.71 | +160.74 |
| LSEG | London Stock Exchange Group plc | +1.25 | -6.68 | -4.96 | -7.62 | -4.25 | -19.49 | +1.98 | +10.34 |
| SBRY | Sainsbury (J) plc | -4.07 | -5.28 | -3.61 | -6.89 | -3.61 | +10.96 | +25.94 | +7.85 |
| RKT | Reckitt Benckiser Group Plc | -0.16 | -4.40 | -4.36 | -5.76 | -13.68 | +7.29 | -16.00 | -12.24 |
| HWDN | Howden Joinery Group Plc | -3.71 | -2.84 | -9.60 | -5.76 | -10.20 | -17.52 | +8.22 | -13.03 |
| EXPN | Experian Plc | -2.03 | -12.37 | -6.73 | -4.86 | -30.52 | -36.15 | -9.30 | -20.30 |
| BP. | BP Plc | -0.05 | +4.35 | +20.56 | -4.74 | +32.91 | +35.11 | +12.85 | +60.62 |
| ABF | Associated British Foods plc | -2.40 | -12.57 | -7.43 | -4.18 | -13.70 | -21.92 | -8.97 | -0.82 |
| GAW | Games Workshop Group | -4.39 | -8.02 | -19.73 | -3.85 | +18.26 | +54.27 | +70.72 | +74.05 |
| BBOX | Tritax Big Box REIT plc | -3.43 | -8.51 | -13.19 | -3.76 | -4.21 | -9.39 | +2.55 | -33.10 |
| TSCO | Tesco plc | -1.80 | -1.09 | +0.77 | -3.45 | +4.79 | +29.82 | +67.69 | +85.85 |
| AUTO | Autotrader Group Plc | +2.63 | -8.79 | -8.50 | -3.01 | -41.08 | -45.58 | -25.97 | -20.80 |
| SVT | Severn Trent Plc | +1.04 | +4.02 | +3.33 | -2.36 | +19.31 | +21.41 | +34.40 | +17.28 |
| CTEC | ConvaTec Group Plc | +2.83 | -4.47 | -2.33 | -0.91 | -8.71 | -1.54 | +0.93 | +6.13 |
| CCH | Coca-Cola HBC AG | -0.79 | -6.18 | -17.72 | -0.47 | +28.68 | +57.09 | +94.87 | +76.88 |
| REL | RELX plc | +2.26 | -3.21 | +8.65 | +0.44 | -26.60 | -27.56 | -11.08 | +17.24 |
| GLEN | Glencore plc | +3.23 | -5.38 | +10.85 | +1.01 | +63.73 | +31.45 | +29.43 | +54.87 |
| RIO | Rio Tinto plc | +1.76 | -5.99 | +1.60 | +1.14 | +45.67 | +35.58 | +44.89 | +49.43 |
| WTB | Whitbread plc | +2.49 | +1.93 | +0.46 | +1.17 | -25.90 | -22.44 | -26.86 | -27.80 |
| CPG | Compass Group plc | +0.30 | -3.67 | -9.42 | +1.58 | -11.63 | -6.51 | +9.87 | +46.71 |
| INVP | Investec Plc | -2.03 | -9.85 | -0.58 | +2.29 | +7.28 | +6.81 | +32.89 | +98.39 |
| SHEL | Shell plc | -0.63 | +5.66 | +25.59 | +2.48 | +34.38 | +40.89 | +43.40 | +113.72 |
| UU. | United Utilities Group Plc | -0.14 | +3.45 | +4.45 | +3.26 | +22.63 | +37.93 | +50.99 | +42.78 |
| SPX | Spirax Group plc | +1.89 | +4.53 | +7.38 | +5.66 | -0.21 | +2.18 | -21.71 | -50.81 |
| LLOY | Lloyds Banking Group plc | -3.79 | -7.64 | -9.60 | +6.19 | +23.28 | +76.87 | +146.62 | +123.56 |
| MKS | Marks & Spencer Group plc | -0.37 | -3.02 | -1.78 | +6.30 | +1.54 | +1.76 | +65.44 | +102.58 |
| BLND | British Land Co plc | -0.96 | -6.08 | -5.90 | +7.50 | +9.85 | -8.31 | +25.79 | -20.33 |
| ULVR | Unilever plc | -3.65 | -5.51 | -2.59 | +7.86 | -8.92 | -16.38 | -0.75 | +2.09 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.17 | -3.43 | -5.41 | +8.57 | +17.83 | +10,664.87 | +13,233.33 | +15,832.91 |
| LAND | Land Securities Group plc | -0.16 | -6.71 | -5.28 | +8.89 | +3.34 | -3.21 | +5.65 | -11.74 |
| AV. | Aviva Plc | -2.87 | -7.21 | +1.32 | +8.98 | -0.09 | +42.90 | +74.40 | +75.84 |
| BARC | Barclays plc | -3.40 | -10.06 | -14.47 | +9.28 | +15.92 | +97.44 | +192.88 | +129.55 |
| NXT | Next plc | -2.74 | -7.53 | -2.94 | +9.50 | +14.08 | +42.68 | +101.36 | +76.32 |
| INF | Informa plc | -1.55 | -5.42 | -5.98 | +9.73 | -7.89 | +6.98 | +19.03 | +47.87 |
| MNG | M&G plc | -4.01 | -12.26 | -8.49 | +10.04 | +24.94 | +52.23 | +63.72 | +56.84 |
| ICG | ICG Plc | -4.55 | -9.35 | -0.68 | +10.39 | -23.30 | -16.64 | +32.68 | -13.36 |
| VOD | Vodafone Group plc | +1.39 | +1.27 | +28.88 | +10.56 | +50.68 | +72.12 | +67.15 | +10.94 |
| ITH | Ithaca Energy plc | -1.47 | +3.08 | +28.61 | +10.79 | +41.12 | +142.59 | +70.34 | n/a |
| ANTO | Antofagasta plc | +5.09 | -1.97 | -0.78 | +11.02 | +41.36 | +94.53 | +183.25 | +183.04 |
| ADM | Admiral Group | -2.72 | -6.34 | -2.51 | +11.20 | +9.36 | +27.46 | +51.89 | +13.60 |
| FCIT | F&C Investment Trust | +0.87 | +1.04 | +0.69 | +12.57 | +14.79 | +33.74 | +61.48 | +63.57 |
| JD. | JD Sports Fashion plc | +0.66 | -3.25 | -3.65 | +13.02 | -22.85 | -42.52 | -43.07 | -62.72 |
| DGE | Diageo plc | -2.72 | -4.92 | +2.71 | +13.22 | -12.16 | -39.39 | -48.44 | -55.47 |
| LGEN | Legal & General Group plc | -2.70 | -2.33 | -1.13 | +13.25 | +21.91 | +28.13 | +37.26 | +1.40 |
| ALW | Alliance Witan plc | +1.60 | +2.19 | +3.48 | +13.84 | +10.08 | +14.40 | +37.87 | +39.80 |
| CRDA | Croda International plc | +1.17 | -0.09 | +8.14 | +14.46 | +14.70 | -23.42 | -30.44 | -60.98 |
| HSBA | HSBC Holdings plc | -3.79 | -7.67 | +0.55 | +14.63 | +37.41 | +110.90 | +126.38 | +271.25 |
| KGF | Kingfisher | -2.22 | +5.79 | +14.67 | +14.95 | +5.69 | +4.43 | +51.26 | -1.72 |
| NWG | NatWest Group plc | -3.86 | -5.20 | -2.84 | +15.29 | +21.06 | +93.69 | +198.16 | +168.07 |
| BNZL | Bunzl plc | -1.21 | -1.35 | -2.53 | +16.33 | +5.30 | -24.74 | -10.60 | +7.15 |
| SGE | Sage Group plc | +2.00 | -4.71 | +20.14 | +17.00 | -8.91 | +0.00 | +2.06 | +40.45 |
| BBY | Balfour Beatty plc | -3.60 | +4.11 | +1.33 | +17.10 | +41.68 | +112.35 | +193.68 | +230.07 |
| IAG | International Consolidated Airlines Group SA | -0.73 | +0.65 | -9.11 | +18.19 | +12.49 | +126.10 | +179.82 | +132.86 |
| IHG | InterContinental Hotels Group plc | +0.54 | -0.28 | -4.89 | +18.70 | +29.60 | +42.96 | +94.77 | +142.69 |
| HSX | Hiscox Ltd | -1.59 | -1.44 | -0.16 | +18.81 | +33.65 | +62.65 | +91.12 | +120.36 |
| BTRW | Barratt Redrow Plc | -10.52 | +1.51 | +9.81 | +18.99 | -21.96 | -35.93 | -26.21 | -51.99 |
| SMIN | Smiths Group Plc | +0.50 | +10.67 | +7.86 | +19.97 | +18.57 | +71.87 | +76.13 | +95.12 |
| IMI | IMI plc | +0.77 | +3.48 | +7.14 | +20.97 | +34.04 | +74.42 | +107.78 | +91.02 |
| PSON | Pearson plc | +2.25 | +4.33 | +0.24 | +21.85 | +15.99 | +20.54 | +39.49 | +70.72 |
| SDLF | Standard Life Plc | -2.85 | -6.92 | +1.34 | +23.03 | +32.22 | +68.22 | +89.44 | +35.33 |
| ABDN | Aberdeen Group Plc | -2.42 | -3.36 | -6.50 | +23.83 | +16.71 | +51.76 | +56.07 | -3.40 |
| RR. | Rolls Royce Holdings Plc | +0.24 | -0.77 | -1.74 | +24.36 | +26.49 | +178.76 | +602.14 | +926.10 |
| AAL | Anglo American Plc | +5.42 | +0.34 | +10.44 | +26.36 | +48.60 | +75.36 | +102.10 | +63.80 |
| DPLM | Diploma plc | +2.08 | +10.53 | +9.31 | +26.43 | +46.42 | +87.02 | +171.19 | +177.11 |
| SMT | Scottish Mortgage Investment Trust plc | +3.51 | +8.03 | +8.11 | +27.80 | +41.59 | +88.65 | +142.81 | +17.85 |
| DCC | DCC Energy Plc | +0.00 | +1.66 | +5.75 | +34.62 | +30.63 | +23.73 | +44.04 | +4.78 |
| SGRO | Segro Plc | -2.62 | -3.66 | +4.02 | +36.42 | +37.70 | +9.03 | +28.97 | -23.30 |
| BGEO | Lion Finance Group Plc | -9.04 | -2.50 | +13.02 | +36.91 | +74.62 | +251.32 | +290.01 | +730.00 |
| PCT | Polar Capital Technology Trust plc | +4.82 | +9.97 | +4.82 | +40.86 | +59.51 | +136.17 | +225.91 | +201.26 |
| STAN | Standard Chartered plc | -3.27 | +0.09 | +5.84 | +41.21 | +53.10 | +171.26 | +199.71 | +408.37 |
| MTLN | Metlen Energy & Metals Plc | +3.12 | +2.82 | +16.10 | +48.56 | +5.69 | n/a | n/a | n/a |
| WPP | WPP plc | -3.47 | -0.67 | +48.54 | +55.30 | +0.76 | -52.42 | -48.21 | -62.89 |
| ITRK | Intertek Group plc | +0.17 | +0.43 | +1.12 | +57.52 | +18.94 | +15.85 | +42.70 | +22.81 |
| CCC | Computacenter plc | +1.69 | -3.04 | +23.58 | +76.09 | +96.95 | +117.67 | +117.67 | +104.53 |
| EZJ | easyJet plc | +0.45 | +1.01 | +21.28 | +87.90 | +43.65 | +37.32 | +54.46 | -2.37 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
