FTSE 100: Performance
10,667.63
77.64 (0.73%)Day high
10,667.63
10,667.63
Day low
10,548.87
10,548.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | +10.33 | +6.43 | -10.22 | -32.38 | -34.44 | -22.46 | -16.60 | -9.38 |
| III | 3i Group Plc | +8.07 | -3.73 | -13.49 | -31.94 | -29.34 | +2.38 | +71.99 | +131.30 |
| RMV | Rightmove plc | +7.06 | +2.86 | -9.94 | -31.30 | -37.55 | -9.76 | -20.41 | -23.98 |
| BTRW | Barratt Redrow Plc | +6.08 | -3.09 | -26.67 | -27.53 | -37.18 | -37.42 | -42.74 | -64.40 |
| ENT | Entain plc | +18.46 | +15.85 | -9.99 | -22.70 | +11.06 | -22.28 | -51.53 | -61.59 |
| JD. | JD Sports Fashion plc | +2.77 | +8.82 | -5.39 | -19.05 | +3.01 | -35.10 | -53.56 | -58.44 |
| REL | RELX plc | +10.34 | +3.34 | -12.09 | -18.95 | -30.95 | -17.70 | +3.26 | +40.53 |
| SGE | Sage Group plc | +12.65 | +7.14 | -12.62 | -18.50 | -21.42 | -19.42 | +16.43 | +43.01 |
| ULVR | Unilever plc | -0.32 | -11.91 | -9.71 | -18.09 | -20.49 | +2.23 | -12.29 | -8.23 |
| EXPN | Experian Plc | +11.56 | +3.30 | -13.06 | -17.59 | -16.82 | -12.66 | +5.23 | +5.50 |
| DGE | Diageo plc | +5.50 | +4.77 | -8.17 | -16.77 | -26.60 | -45.69 | -58.74 | -52.93 |
| ABF | Associated British Foods plc | -2.29 | -0.21 | +0.94 | -16.21 | -14.49 | -21.64 | -7.77 | -22.73 |
| CPG | Compass Group plc | +3.17 | -4.94 | -5.94 | -15.06 | -15.56 | +0.70 | +3.85 | +35.66 |
| MTLN | Metlen Energy & Metals Plc | +10.22 | -4.61 | -17.26 | -14.47 | n/a | n/a | n/a | n/a |
| RKT | Reckitt Benckiser Group Plc | +0.39 | -4.60 | -15.30 | -12.35 | +5.50 | +26.03 | -18.50 | -22.23 |
| WTB | Whitbread plc | +2.24 | +6.86 | -8.16 | -11.96 | +0.71 | -16.96 | -18.11 | -27.60 |
| BKG | Berkeley Group Holdings plc | +3.71 | -2.51 | -10.15 | -10.64 | -9.19 | -21.48 | -17.74 | -22.43 |
| MKS | Marks & Spencer Group plc | +1.04 | +2.50 | +0.52 | -8.28 | -10.36 | +48.61 | +118.62 | +135.59 |
| IMB | Imperial Brands Group | -9.97 | -13.64 | -8.79 | -7.63 | -6.55 | +60.03 | +45.82 | +75.51 |
| INF | Informa plc | +7.84 | +11.91 | -4.47 | -7.37 | +22.92 | +8.01 | +21.93 | +42.55 |
| SN. | Smith & Nephew plc | +1.72 | +1.32 | +2.59 | -5.83 | +28.91 | +32.06 | +5.80 | -12.25 |
| MRO | Melrose Industries plc | +7.79 | +10.87 | -11.49 | -4.96 | +38.34 | -9.57 | +15.43 | +5.71 |
| PSON | Pearson plc | +8.32 | +7.73 | +15.02 | -3.53 | -7.89 | +9.05 | +27.75 | +32.22 |
| BNZL | Bunzl plc | +0.26 | +2.34 | +13.69 | -3.28 | +3.06 | -20.82 | -24.95 | -5.98 |
| ICG | ICG Plc | +11.84 | +20.40 | -8.73 | -3.01 | +6.25 | -8.73 | +47.32 | -7.24 |
| BRBY | Burberry Group plc | +2.13 | +12.89 | -7.08 | -2.72 | +80.68 | +3.14 | -54.20 | -43.01 |
| AV. | Aviva Plc | +2.79 | -0.54 | -4.63 | -1.51 | +22.31 | +41.41 | +54.31 | +64.11 |
| CTEC | ConvaTec Group Plc | +2.82 | +3.17 | +1.69 | -0.33 | -5.05 | -14.38 | +8.77 | +16.57 |
| LAND | Land Securities Group plc | +7.40 | +5.23 | -4.00 | +0.56 | +8.24 | +0.32 | -4.15 | -13.48 |
| STJ | St James's Place Plc | +4.44 | +0.38 | -13.16 | +0.96 | +47.60 | +220.19 | +9.71 | -2.01 |
| NXT | Next plc | +0.15 | +5.00 | -2.33 | +1.66 | +11.54 | +52.24 | +106.01 | +63.82 |
| HLN | Haleon plc | -1.51 | -9.22 | -1.46 | +1.93 | -5.76 | +12.10 | +4.08 | n/a |
| PSN | Persimmon plc | +4.75 | +0.12 | -14.95 | +2.51 | -0.82 | -5.16 | -5.87 | -62.42 |
| ITRK | Intertek Group plc | +30.42 | +33.50 | +8.45 | +3.01 | +9.16 | +2.67 | +21.28 | -18.51 |
| KGF | Kingfisher | +1.62 | -0.22 | -1.57 | +3.13 | +16.69 | +28.68 | +19.77 | -11.85 |
| ALW | Alliance Witan plc | +3.19 | +4.19 | -0.15 | +3.19 | +15.98 | +7.67 | +29.85 | +31.70 |
| ADM | Admiral Group | +3.62 | +2.21 | +11.39 | +3.65 | +5.40 | +25.51 | +53.90 | +5.47 |
| SBRY | Sainsbury (J) plc | +0.09 | -0.03 | +11.72 | +4.05 | +36.95 | +35.48 | +26.06 | +41.42 |
| IAG | International Consolidated Airlines Group SA | +5.59 | +15.52 | -0.07 | +4.83 | +64.76 | +155.20 | +172.85 | +96.93 |
| LMP | LondonMetric Property plc | +3.61 | +1.33 | -2.79 | +4.98 | +3.93 | +3.01 | +7.19 | -10.43 |
| MNDI | Mondi plc | +0.70 | +3.81 | -3.28 | +4.99 | -21.79 | -36.44 | -33.82 | -56.18 |
| CRDA | Croda International plc | +2.83 | +15.05 | +11.07 | +6.16 | +12.58 | -37.82 | -55.51 | -54.73 |
| HWDN | Howden Joinery Group Plc | +4.65 | +4.84 | +0.70 | +7.64 | +19.70 | +1.41 | +23.68 | +7.79 |
| BATS | British American Tobacco plc | -4.80 | -8.85 | -4.25 | +8.01 | +30.91 | +81.99 | +45.44 | +42.78 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.76 | -4.32 | +10.09 | +8.14 | +7.98 | +11,652.41 | +13,071.17 | +15,851.99 |
| BLND | British Land Co plc | +6.34 | +7.41 | -1.39 | +8.68 | +5.50 | +9.62 | +2.07 | -21.55 |
| SMIN | Smiths Group Plc | +5.40 | +9.98 | +0.80 | +9.43 | +46.77 | +66.65 | +57.05 | +60.21 |
| BBOX | Tritax Big Box REIT plc | +5.51 | +3.59 | -4.05 | +9.44 | +13.92 | +8.40 | +6.79 | -16.86 |
| TSCO | Tesco plc | -0.17 | -1.22 | +14.98 | +9.75 | +36.83 | +71.93 | +78.32 | +109.27 |
| BAB | Babcock International Group | -0.16 | -8.09 | -15.40 | +9.84 | +69.55 | +149.35 | +323.58 | +307.89 |
| FCIT | F&C Investment Trust plc | +2.60 | +5.00 | +2.93 | +10.54 | +28.94 | +33.99 | +43.12 | +53.78 |
| LSEG | London Stock Exchange Group plc | +5.44 | +6.92 | +2.96 | +10.80 | -16.76 | +3.57 | +20.18 | +22.81 |
| SGRO | Segro Plc | +6.07 | -2.85 | -1.34 | +10.88 | +6.74 | -10.87 | -5.00 | -25.19 |
| SPX | Spirax Group plc | +3.26 | +14.33 | +6.61 | +11.99 | +31.05 | -18.94 | -33.97 | -36.85 |
| NG. | National Grid | -5.40 | -6.33 | +6.10 | +12.81 | +18.15 | +36.92 | +24.00 | +53.72 |
| UU. | United Utilities Group Plc | -3.12 | -1.60 | +10.24 | +12.97 | +21.45 | +34.71 | +25.34 | +41.09 |
| DCC | DCC plc | +2.92 | +15.15 | +18.13 | +13.18 | +6.22 | -2.40 | +8.49 | -17.96 |
| CNA | Centrica plc | -6.62 | -6.89 | +8.40 | +13.29 | +31.34 | +50.29 | +72.40 | +249.26 |
| WEIR | Weir Group plc | +2.65 | +11.11 | +2.98 | +14.14 | +48.04 | +58.21 | +64.17 | +60.28 |
| PRU | Prudential plc | +1.89 | +3.38 | -4.27 | +14.18 | +43.76 | +63.54 | -1.14 | -27.09 |
| SVT | Severn Trent Plc | -3.20 | -0.82 | +11.15 | +15.29 | +15.04 | +33.07 | +8.17 | +29.62 |
| LGEN | Legal & General Group plc | +4.87 | +8.40 | +2.41 | +15.73 | +9.94 | +12.02 | +9.32 | -2.44 |
| SDLF | Standard Life Plc | +8.34 | +8.88 | +2.85 | +17.26 | +31.65 | +60.00 | +34.80 | +0.24 |
| NWG | NatWest Group plc | +1.89 | +7.63 | -4.11 | +17.58 | +36.47 | +129.81 | +130.74 | +191.30 |
| BT.A | BT Group plc | +0.79 | -1.11 | +21.57 | +17.91 | +31.29 | +110.91 | +37.04 | +40.95 |
| MNG | M&G plc | +3.58 | -0.40 | +0.57 | +17.99 | +53.82 | +52.77 | +53.70 | +36.12 |
| SHEL | Shell plc | -6.56 | -8.00 | +16.11 | +18.77 | +31.04 | +12.30 | +30.18 | +126.22 |
| RR. | Rolls Royce Holdings Plc | +3.42 | +5.10 | +1.95 | +18.82 | +83.45 | +226.51 | +767.95 | +1,153.44 |
| HSX | Hiscox Ltd | +1.97 | +3.68 | +15.77 | +20.18 | +37.32 | +39.83 | +46.31 | +86.93 |
| AZN | AstraZeneca plc | -0.74 | +4.97 | +7.59 | +20.39 | +49.33 | +39.18 | +27.86 | +104.85 |
| IHG | InterContinental Hotels Group plc | +4.91 | +10.66 | +5.29 | +23.02 | +44.28 | +40.54 | +97.01 | +110.08 |
| BA. | BAE Systems plc | +2.80 | -3.24 | +8.02 | +23.15 | +31.48 | +70.87 | +119.62 | +332.09 |
| CCH | Coca-Cola HBC AG | -1.32 | -2.62 | +12.56 | +24.27 | +17.34 | +85.05 | +89.25 | +76.06 |
| RTO | Rentokil Initial Plc | +0.89 | +3.20 | +7.62 | +25.09 | +42.86 | +11.88 | -16.78 | -3.92 |
| BARC | Barclays plc | +2.69 | +15.01 | -7.38 | +26.57 | +63.31 | +151.67 | +193.52 | +139.38 |
| LLOY | Lloyds Banking Group plc | +4.18 | +9.27 | +2.96 | +27.51 | +49.49 | +108.49 | +116.97 | +141.88 |
| IMI | IMI plc | +3.19 | +8.35 | +8.18 | +28.67 | +72.38 | +69.27 | +92.20 | +109.06 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | +18.80 | +18.85 | +30.44 | +66.94 | +74.52 | +118.99 | +15.98 |
| HLMA | Halma plc | +8.53 | +19.08 | +22.17 | +30.80 | +70.11 | +106.30 | +99.91 | +76.28 |
| AAL | Anglo American Plc | +5.83 | +18.37 | +14.54 | +30.95 | +86.86 | +74.46 | +39.52 | +18.24 |
| DPLM | Diploma plc | +3.96 | +38.47 | +22.52 | +31.29 | +81.10 | +97.42 | +159.89 | +143.70 |
| SSE | SSE plc | -10.28 | -9.97 | +5.40 | +31.46 | +50.53 | +52.49 | +35.28 | +65.68 |
| BP. | BP Plc | -5.77 | -1.97 | +22.88 | +31.61 | +50.53 | +4.68 | -0.51 | +78.58 |
| VOD | Vodafone Group plc | -2.93 | +2.97 | +13.54 | +31.67 | +62.39 | +72.16 | +23.45 | -15.34 |
| GSK | GSK plc | -1.47 | +6.51 | +18.03 | +31.94 | +60.42 | +34.84 | +41.82 | +55.66 |
| STAN | Standard Chartered plc | +5.78 | +14.13 | -2.58 | +32.85 | +80.03 | +184.51 | +185.05 | +270.45 |
| PCT | Polar Capital Technology Trust plc | +6.36 | +17.10 | +18.88 | +36.48 | +116.05 | +100.86 | +195.11 | +145.39 |
| GAW | Games Workshop Group | +5.39 | +15.64 | +6.77 | +36.51 | +37.92 | +101.81 | +111.06 | +85.04 |
| HSBA | HSBC Holdings plc | +1.87 | +13.09 | +10.81 | +41.57 | +73.03 | +114.62 | +136.15 | +219.38 |
| IGG | IG Group Holdings Plc | +2.81 | +10.55 | +14.46 | +42.99 | +47.43 | +110.96 | +112.59 | +60.00 |
| BEZ | Beazley plc | +0.08 | -1.24 | +55.37 | +45.02 | +40.15 | +95.55 | +122.92 | +278.04 |
| RIO | Rio Tinto plc | +1.40 | +10.23 | +17.35 | +47.49 | +69.35 | +38.23 | +34.17 | +23.03 |
| EDV | Endeavour Mining plc | +1.73 | +9.27 | +24.80 | +48.60 | +131.52 | +188.60 | +133.26 | n/a |
| ANTO | Antofagasta plc | +4.51 | +11.15 | +11.21 | +48.67 | +157.33 | +74.48 | +146.21 | +111.43 |
| SDR | Schroders plc | +0.09 | +1.22 | +23.98 | +54.73 | +84.63 | +57.34 | +21.36 | -5.94 |
| BGEO | Lion Finance Group Plc | +7.81 | +17.41 | +20.33 | +57.18 | +115.61 | +139.67 | +307.73 | +946.93 |
| GLEN | Glencore plc | -3.29 | +4.37 | +14.31 | +58.21 | +113.92 | +15.70 | +11.88 | +81.16 |
| AAF | Airtel Africa plc | -7.49 | -5.97 | -0.61 | +58.27 | +117.22 | +240.15 | +218.25 | +374.40 |
| FRES | Fresnillo | +5.17 | +9.69 | +0.96 | +60.80 | +270.42 | +528.76 | +387.25 | +308.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
