FTSE 100: Performance
10,493.67
63.05 (0.60%)Day high
10,506.23
10,506.23
Day low
10,428.56
10,428.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -1.10 | +2.83 | -13.29 | -30.23 | -47.19 | -48.74 | -44.09 | -65.71 |
| III | 3i Group Plc | +4.24 | +3.39 | -23.04 | -27.58 | -44.58 | -24.84 | +14.19 | +82.65 |
| AUTO | Autotrader Group Plc | -0.15 | -4.32 | -5.01 | -24.32 | -42.39 | -42.61 | -26.29 | -25.16 |
| EXPN | Experian Plc | -2.88 | -1.35 | -6.39 | -24.26 | -31.62 | -30.86 | -13.79 | -6.63 |
| SGE | Sage Group plc | -4.13 | -4.73 | -1.60 | -23.99 | -34.50 | -21.76 | -5.42 | +23.01 |
| RKT | Reckitt Benckiser Group Plc | +1.68 | +0.33 | -13.89 | -22.82 | -9.50 | +4.99 | -23.44 | -30.16 |
| PSH | Pershing Square Holdings Ltd | -1.21 | -3.36 | -5.78 | -22.34 | +0.46 | -8.47 | +41.71 | +56.56 |
| ENT | Entain plc | +3.30 | +10.56 | +7.49 | -20.37 | -21.67 | -10.27 | -51.03 | -67.33 |
| REL | RELX plc | -5.76 | +1.20 | -4.59 | -20.31 | -37.05 | -31.08 | -6.38 | +27.15 |
| PSN | Persimmon plc | +1.06 | +0.57 | -11.67 | -19.26 | -24.14 | -25.88 | -10.96 | -65.95 |
| BAB | Babcock International Group | -0.43 | +7.99 | -25.11 | -17.91 | -1.76 | +97.99 | +240.19 | +255.03 |
| RMV | Rightmove plc | +0.09 | +7.82 | -6.12 | -17.37 | -43.56 | -20.77 | -18.00 | -32.51 |
| MRO | Melrose Industries plc | +1.28 | -2.04 | -6.77 | -16.93 | -1.48 | -22.49 | -9.37 | -6.92 |
| MNDI | Mondi plc | -1.50 | -2.21 | -10.29 | -16.05 | -37.36 | -49.80 | -42.17 | -62.12 |
| WEIR | Weir Group plc | +2.00 | -0.16 | -14.00 | -14.43 | -2.86 | +21.35 | +34.06 | +30.56 |
| IMB | Imperial Brands Group | +1.60 | -0.92 | -12.81 | -13.19 | -4.06 | +39.58 | +58.35 | +72.82 |
| ICG | ICG Plc | -0.28 | -0.55 | +16.69 | -12.51 | -6.45 | -18.02 | +27.45 | -20.24 |
| STJ | St James's Place Plc | -1.81 | +1.13 | -9.53 | -12.11 | +7.35 | +124.62 | +2.68 | -19.48 |
| BRBY | Burberry Group plc | +4.06 | +8.71 | +12.09 | -11.91 | +4.96 | +17.73 | -48.82 | -48.67 |
| CTEC | ConvaTec Group Plc | +1.39 | -1.92 | -14.14 | -11.30 | -29.02 | -19.62 | -1.07 | -16.87 |
| ULVR | Unilever plc | +3.95 | +3.55 | -9.89 | -10.08 | -16.45 | -12.98 | -3.69 | -10.72 |
| DGE | Diageo plc | -0.13 | -1.83 | +2.32 | -9.68 | -23.00 | -41.78 | -55.30 | -56.83 |
| HLN | Haleon plc | +1.24 | +0.66 | -10.59 | -9.16 | -15.40 | +3.33 | +4.36 | n/a |
| PRU | Prudential plc | +5.19 | -11.37 | -6.07 | -9.08 | +13.34 | +43.71 | -11.37 | -33.00 |
| BKG | Berkeley Group Holdings plc | +1.95 | +6.60 | -6.54 | -8.95 | -19.21 | -31.25 | -12.08 | -24.43 |
| ABF | Associated British Foods plc | +3.41 | +7.36 | +3.46 | -7.78 | -5.93 | -22.41 | +1.47 | -18.61 |
| KGF | Kingfisher | +2.18 | +4.46 | -7.49 | -6.70 | +4.20 | +14.84 | +20.97 | -17.75 |
| SN. | Smith & Nephew plc | -0.70 | +1.71 | -9.38 | -6.18 | +3.38 | +13.15 | -9.59 | -27.08 |
| AV. | Aviva Plc | +3.34 | +1.74 | -0.38 | -5.31 | +4.16 | +32.56 | +58.62 | +56.25 |
| INF | Informa plc | +4.07 | +6.78 | +11.25 | -5.25 | +8.76 | +0.21 | +15.90 | +57.50 |
| SBRY | Sainsbury (J) plc | +3.14 | +3.04 | -9.99 | -3.35 | +8.72 | +20.48 | +14.46 | +22.85 |
| AZN | AstraZeneca plc | -4.32 | -3.17 | -8.21 | -3.03 | +20.15 | +5.52 | +12.96 | +58.22 |
| NWG | NatWest Group plc | +2.60 | +9.55 | +8.78 | -2.44 | +19.75 | +100.13 | +139.97 | +177.13 |
| MTLN | Metlen Energy & Metals Plc | +2.00 | +4.73 | +8.01 | -1.76 | n/a | n/a | n/a | n/a |
| HWDN | Howden Joinery Group Plc | +4.28 | +11.06 | -4.06 | -1.53 | -7.91 | -7.38 | +16.45 | +3.78 |
| WTB | Whitbread plc | +1.75 | +3.78 | +1.49 | -0.46 | -14.00 | -17.96 | -29.74 | -26.79 |
| LMP | LondonMetric Property plc | +3.52 | +1.65 | -3.79 | +1.70 | -7.21 | -4.78 | +5.41 | -21.26 |
| SPX | Spirax Group plc | +1.70 | -0.43 | +1.03 | +1.85 | +15.81 | -18.86 | -38.83 | -48.89 |
| GAW | Games Workshop Group | +5.72 | +2.89 | +15.59 | +2.52 | +20.69 | +112.23 | +89.82 | +76.24 |
| ALW | Alliance Witan plc | +1.38 | +1.53 | +7.80 | +3.76 | +11.24 | +11.80 | +31.55 | +34.76 |
| RTO | Rentokil Initial Plc | +1.21 | -4.76 | -7.69 | +4.70 | +29.20 | +0.65 | -29.53 | -8.70 |
| TSCO | Tesco plc | +2.05 | +3.25 | -5.22 | +5.56 | +16.37 | +49.39 | +75.20 | +100.61 |
| BARC | Barclays plc | +5.24 | +13.37 | +24.25 | +5.65 | +50.30 | +137.57 | +212.03 | +167.77 |
| LSEG | London Stock Exchange Group plc | -1.34 | -0.13 | +4.28 | +5.80 | -17.43 | -3.33 | +4.04 | +16.33 |
| NXT | Next plc | +4.49 | +13.97 | +10.51 | +5.85 | +11.16 | +57.58 | +120.42 | +76.64 |
| JD. | JD Sports Fashion plc | +2.77 | +19.58 | +18.23 | +6.27 | +13.20 | -28.68 | -41.53 | -52.63 |
| SVT | Severn Trent Plc | -1.64 | -0.28 | -8.99 | +6.41 | +6.25 | +16.17 | +6.60 | +13.78 |
| BATS | British American Tobacco plc | +2.33 | -5.98 | +1.19 | +6.42 | +27.45 | +91.18 | +77.35 | +60.71 |
| BBOX | Tritax Big Box REIT plc | +6.84 | +6.10 | +1.32 | +6.54 | +3.52 | -0.46 | +12.24 | -24.36 |
| GSK | GSK plc | +2.35 | +5.13 | -3.59 | +6.79 | +29.54 | +22.03 | +42.42 | +35.07 |
| NG. | National Grid | +0.54 | +1.77 | -11.98 | +7.37 | +13.73 | +37.07 | +27.15 | +41.90 |
| BA. | BAE Systems plc | -6.64 | -1.62 | -21.09 | +7.50 | -6.11 | +36.37 | +90.43 | +238.76 |
| LLOY | Lloyds Banking Group plc | +3.62 | +9.13 | +8.99 | +7.89 | +34.18 | +89.46 | +128.34 | +114.23 |
| IAG | International Consolidated Airlines Group SA | +8.20 | +19.70 | +26.80 | +8.07 | +41.62 | +174.31 | +170.34 | +130.19 |
| CNA | Centrica plc | -3.46 | -4.07 | -12.38 | +8.19 | +9.37 | +37.54 | +57.05 | +247.53 |
| CPG | Compass Group plc | +1.70 | +4.94 | +11.89 | +8.59 | -0.51 | +14.61 | +15.86 | +56.46 |
| SGRO | Segro Plc | +5.33 | +9.44 | +3.29 | +8.71 | +7.92 | -17.89 | -1.09 | -32.05 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.71 | +10.63 | -2.23 | +8.77 | +8.14 | +10,620.46 | +12,146.91 | +14,459.69 |
| UU. | United Utilities Group Plc | -2.22 | -0.08 | -5.54 | +8.90 | +9.74 | +23.40 | +23.34 | +23.99 |
| SMIN | Smiths Group Plc | +1.87 | +2.73 | +8.07 | +8.99 | +14.46 | +52.11 | +51.03 | +56.39 |
| PSON | Pearson plc | -1.81 | +3.68 | +15.43 | +9.25 | +6.94 | +20.13 | +38.18 | +32.28 |
| BT.A | BT Group plc | -0.98 | -10.60 | -5.55 | +9.49 | +10.02 | +45.11 | +50.39 | +2.61 |
| BLND | British Land Co plc | +5.91 | +13.71 | +14.77 | +9.90 | +8.54 | -1.64 | +25.37 | -16.98 |
| ADM | Admiral Group | +4.59 | +5.30 | +5.49 | +10.19 | +4.85 | +35.63 | +56.49 | +9.67 |
| CRDA | Croda International plc | +5.97 | +10.05 | +13.38 | +11.01 | -1.20 | -26.48 | -45.04 | -57.68 |
| SSE | SSE plc | -0.29 | +4.62 | -12.97 | +11.24 | +30.91 | +34.47 | +29.27 | +51.00 |
| STAN | Standard Chartered plc | +1.91 | +4.32 | +27.38 | +11.90 | +71.98 | +172.02 | +190.13 | +302.45 |
| FRES | Fresnillo | +5.89 | -4.05 | -6.05 | +12.04 | +121.45 | +486.62 | +379.33 | +281.86 |
| FCIT | F&C Investment Trust | +3.11 | +5.69 | +14.45 | +12.15 | +28.24 | +38.84 | +56.10 | +63.62 |
| LGEN | Legal & General Group plc | +4.22 | +6.34 | +14.33 | +12.96 | +11.35 | +25.32 | +21.38 | +0.43 |
| LAND | Land Securities Group plc | +6.55 | +13.72 | +12.55 | +13.13 | +6.98 | +5.95 | +12.88 | -6.29 |
| HLMA | Halma plc | -14.91 | -10.43 | +3.61 | +13.82 | +29.11 | +51.91 | +71.27 | +41.78 |
| EDV | Endeavour Mining plc | +3.71 | -9.50 | -6.51 | +13.99 | +71.08 | +155.03 | +104.08 | +146.61 |
| SHEL | Shell plc | -5.01 | -3.57 | -8.52 | +14.16 | +17.08 | +13.63 | +31.96 | +107.50 |
| SDLF | Standard Life Plc | +4.06 | +2.78 | +15.05 | +14.55 | +21.93 | +65.42 | +45.71 | +9.90 |
| AAF | Airtel Africa plc | +6.40 | +11.39 | +4.34 | +14.60 | +107.37 | +208.43 | +182.69 | +370.48 |
| MKS | Marks & Spencer Group plc | +4.74 | +17.24 | +4.71 | +15.58 | +0.29 | +27.08 | +96.19 | +140.72 |
| BNZL | Bunzl plc | +2.33 | +9.43 | +10.76 | +16.32 | +11.73 | -12.66 | -16.60 | +10.76 |
| MNG | M&G plc | +3.51 | +5.71 | +9.53 | +17.05 | +27.20 | +61.65 | +61.48 | +32.56 |
| VOD | Vodafone Group plc | +0.58 | +1.53 | +3.02 | +17.68 | +52.65 | +63.14 | +52.32 | -14.77 |
| BP. | BP Plc | -5.24 | -6.37 | -3.24 | +18.18 | +33.82 | +12.39 | +12.46 | +55.40 |
| IMI | IMI plc | +3.23 | +11.11 | +11.36 | +18.36 | +43.55 | +65.08 | +76.90 | +73.35 |
| BGEO | Lion Finance Group Plc | +7.45 | +2.49 | +13.25 | +19.53 | +68.21 | +192.37 | +281.13 | +736.60 |
| DCC | DCC plc | +3.01 | +4.59 | +30.62 | +20.33 | +31.35 | +10.90 | +32.74 | +0.44 |
| IHG | InterContinental Hotels Group plc | +3.13 | +13.10 | +30.10 | +20.77 | +51.33 | +52.58 | +125.46 | +147.55 |
| RR. | Rolls Royce Holdings Plc | +7.90 | +19.16 | +11.76 | +21.94 | +56.14 | +196.72 | +805.30 | +1,157.78 |
| CCH | Coca-Cola HBC AG | +5.81 | +11.57 | +0.92 | +22.73 | +16.32 | +70.51 | +97.93 | +73.21 |
| HSBA | HSBC Holdings plc | +0.98 | +4.58 | +17.30 | +23.10 | +59.79 | +104.58 | +127.21 | +217.46 |
| ITRK | Intertek Group plc | +1.71 | +0.89 | +51.71 | +26.17 | +18.96 | +19.41 | +28.93 | +3.79 |
| HSX | Hiscox Ltd | +1.33 | -4.67 | +17.71 | +26.35 | +37.22 | +57.68 | +59.26 | +119.70 |
| SMT | Scottish Mortgage Investment Trust plc | +0.83 | +0.76 | +22.67 | +26.53 | +46.46 | +61.08 | +111.74 | +17.46 |
| DPLM | Diploma plc | -1.13 | +3.87 | +38.35 | +29.50 | +49.79 | +67.87 | +123.29 | +141.02 |
| RIO | Rio Tinto plc | +4.18 | +2.03 | +18.89 | +40.70 | +84.77 | +51.83 | +48.31 | +31.76 |
| ANTO | Antofagasta plc | +7.76 | +12.60 | +22.47 | +41.12 | +139.53 | +110.19 | +173.34 | +192.13 |
| AAL | Anglo American Plc | +5.50 | +6.65 | +31.49 | +43.34 | +93.42 | +74.48 | +61.53 | +38.96 |
| SDR | Schroders plc | +0.26 | +0.34 | +2.28 | +49.85 | +64.00 | +57.36 | +27.93 | -4.76 |
| GLEN | Glencore plc | -2.03 | +1.51 | +12.46 | +53.10 | +99.86 | +28.26 | +22.74 | +81.62 |
| BEZ | Beazley plc | +0.08 | +0.27 | -0.35 | +55.01 | +39.44 | +96.10 | +123.02 | +315.37 |
| PCT | Polar Capital Technology Trust plc | +5.43 | +6.92 | +45.34 | +55.58 | +112.74 | +119.91 | +216.30 | +216.30 |
| IGG | IG Group Holdings Plc | +3.80 | +24.72 | +40.90 | +63.98 | +79.36 | +140.81 | +174.32 | +120.79 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
