FTSE 100: Performance
9,866.53
-4.15 (-0.04%)Day high
9,892.79
9,892.79
Day low
9,858.46
9,858.46
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -0.85 | -6.05 | -27.16 | -34.51 | -20.88 | -10.46 | -1.72 | -22.40 |
| AUTO | Auto Trader Group plc | -1.88 | -8.48 | -24.74 | -28.79 | -26.11 | -18.94 | +10.88 | -3.34 |
| MNDI | Mondi plc | +2.12 | +4.19 | -11.94 | -25.35 | -22.14 | -41.18 | -36.44 | -48.20 |
| HIK | Hikma Pharmaceuticals | +0.85 | -1.16 | -7.41 | -24.19 | -22.50 | -14.14 | -2.48 | -39.98 |
| REL | RELX plc | +0.10 | +0.59 | -13.36 | -22.59 | -16.03 | -1.96 | +31.48 | +65.39 |
| III | 3i Group Plc | -0.31 | +2.28 | -19.75 | -22.37 | -10.18 | +33.42 | +141.59 | +173.38 |
| BTRW | Barratt Redrow Plc | +0.97 | -5.12 | -2.68 | -21.04 | -13.44 | -33.49 | -8.58 | -45.10 |
| LSEG | London Stock Exchange Group plc | +0.23 | -0.18 | +5.86 | -16.90 | -21.52 | -4.12 | +23.29 | -2.31 |
| ENT | Entain plc | +0.91 | -2.47 | -16.34 | -16.12 | +11.94 | -23.78 | -43.00 | -34.59 |
| CTEC | ConvaTec Group Plc | +0.50 | +3.14 | +5.38 | -15.98 | +10.05 | -0.49 | +3.58 | +17.39 |
| SGE | Sage Group plc | -0.96 | +0.51 | -0.41 | -13.63 | -16.34 | -7.89 | +43.77 | +80.97 |
| DGE | Diageo plc | -1.70 | -8.41 | -10.10 | -13.36 | -37.30 | -44.35 | -56.67 | -47.80 |
| BNZL | Bunzl plc | -0.38 | -4.25 | -11.15 | -11.60 | -37.44 | -35.05 | -25.87 | -16.85 |
| BEZ | Beazley plc | -0.18 | +5.02 | -5.63 | -11.52 | +2.38 | +60.44 | +23.53 | +125.50 |
| EXPN | Experian Plc | +1.57 | +3.25 | -7.42 | -11.04 | -0.95 | +7.15 | +20.09 | +20.18 |
| WTB | Whitbread plc | -0.86 | +2.09 | -21.10 | -10.14 | -12.65 | -30.47 | -2.53 | -19.28 |
| MKS | Marks & Spencer Group plc | -0.31 | -7.51 | -10.34 | -9.94 | -14.99 | +18.06 | +158.73 | +128.33 |
| BA. | BAE Systems plc | -1.11 | +2.91 | -16.98 | -8.78 | +46.99 | +52.95 | +97.04 | +237.54 |
| CRDA | Croda International plc | -0.47 | +1.47 | +2.30 | -8.48 | -18.26 | -45.31 | -58.78 | -58.11 |
| LMP | LondonMetric Property plc | +1.07 | +0.00 | +4.21 | -8.02 | +5.14 | -1.72 | +8.16 | -20.99 |
| BT.A | BT Group plc | +0.36 | +1.08 | -5.40 | -5.67 | +26.75 | +47.98 | +58.77 | +34.53 |
| CPG | Compass Group plc | -2.03 | -0.38 | -6.16 | -5.48 | -11.00 | +10.11 | +22.25 | +67.00 |
| EZJ | easyJet plc | -1.40 | +1.28 | +9.81 | -5.00 | -10.22 | -0.82 | +52.21 | -30.39 |
| JD. | JD Sports Fashion plc | +0.24 | +8.39 | -9.98 | -4.71 | -10.90 | -49.54 | -32.00 | -51.73 |
| HWDN | Howden Joinery Group Plc | +0.42 | -0.95 | -0.42 | -4.20 | +5.44 | +2.38 | +44.87 | +16.34 |
| ITRK | Intertek Group plc | +0.04 | +0.65 | +0.09 | -2.88 | -0.51 | +9.66 | +14.68 | -21.51 |
| ULVR | Unilever plc | +0.40 | -4.93 | -1.53 | -2.53 | -5.62 | +13.68 | +2.81 | -3.16 |
| ADM | Admiral Group | -0.44 | +0.13 | -4.16 | -2.52 | +21.31 | +18.33 | +49.32 | +5.10 |
| PSON | Pearson plc | -0.85 | +4.75 | -0.62 | -2.47 | -18.99 | +8.38 | +10.96 | +50.10 |
| LAND | Land Securities Group plc | +2.73 | +2.48 | +6.53 | -2.21 | +6.53 | -12.03 | -1.24 | -11.19 |
| HLN | Haleon plc | +0.51 | +0.57 | +12.86 | -1.40 | -1.48 | +15.96 | +14.10 | n/a |
| DCC | DCC plc | -0.38 | -6.09 | -1.22 | -1.22 | -8.84 | -18.83 | +12.61 | -12.83 |
| PSN | Persimmon plc | +1.71 | +0.49 | +17.21 | -0.41 | +13.11 | -3.42 | +6.89 | -53.00 |
| BKG | Berkeley Group Holdings plc | +0.46 | +3.83 | +2.36 | -0.26 | +0.52 | -16.81 | +1.54 | -19.40 |
| SVT | Severn Trent Plc | +1.13 | -1.56 | +9.13 | +1.06 | +10.17 | +7.56 | +2.97 | +17.74 |
| CCH | Coca-Cola HBC AG | -0.42 | +0.90 | +9.83 | +1.43 | +39.18 | +65.81 | +98.08 | +56.96 |
| LGEN | Legal & General Group plc | +1.01 | +4.90 | +8.46 | +1.77 | +14.20 | +3.15 | +2.57 | -2.56 |
| ABF | Associated British Foods plc | +0.66 | -0.70 | +4.64 | +1.92 | +3.77 | -10.39 | +33.19 | -7.98 |
| ICG | ICG Plc | +0.20 | -1.16 | -8.23 | +1.99 | -0.58 | +22.11 | +75.99 | +17.32 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.29 | -2.16 | +1.64 | +2.41 | +10.75 | +11,328.57 | +12,976.92 | +16,931.93 |
| CNA | Centrica plc | +0.27 | -1.52 | +1.87 | +3.30 | +28.10 | +20.09 | +75.03 | +267.89 |
| SGRO | Segro Plc | +1.74 | -0.11 | +9.55 | +3.90 | +3.00 | -19.47 | -7.78 | -25.48 |
| UU. | United Utilities Group Plc | +0.93 | -3.96 | +5.41 | +4.07 | +13.04 | +12.13 | +17.97 | +28.27 |
| ALW | Alliance Witan plc | +0.16 | -0.78 | +1.11 | +4.08 | +3.24 | +14.75 | +34.60 | +39.91 |
| SHEL | Shell plc | +0.04 | -2.78 | +0.37 | +4.60 | +10.88 | +5.23 | +15.17 | +103.64 |
| SMIN | Smiths Group Plc | -1.33 | -3.19 | +1.72 | +5.25 | +37.64 | +34.17 | +46.77 | +50.65 |
| BLND | British Land Co plc | +2.05 | -1.97 | +14.73 | +5.78 | +11.71 | -0.20 | +0.13 | -21.53 |
| BAB | Babcock International Group | -2.87 | +7.41 | -6.53 | +7.04 | +143.99 | +208.10 | +320.53 | +318.64 |
| DPLM | Diploma plc | -1.58 | -2.84 | +0.76 | +7.14 | +24.36 | +48.24 | +87.63 | +141.14 |
| NG. | National Grid | +1.15 | -0.48 | +8.00 | +7.29 | +20.72 | +17.34 | +23.52 | +40.59 |
| MRO | Melrose Industries plc | -0.65 | -2.82 | -2.43 | +7.87 | +5.74 | +1.90 | +43.83 | +6.13 |
| KGF | Kingfisher | +0.74 | +2.16 | +2.73 | +8.14 | +26.19 | +28.32 | +31.40 | +13.20 |
| INF | Informa plc | -0.34 | -8.09 | -2.61 | +8.38 | +10.36 | +12.93 | +42.38 | +56.70 |
| NXT | Next plc | -0.73 | -4.32 | +9.66 | +8.51 | +40.88 | +66.42 | +134.87 | +86.76 |
| AHT | Ashtead Group plc | -2.35 | +6.59 | +2.71 | +8.75 | +4.13 | -5.79 | +7.03 | +48.73 |
| HLMA | Halma plc | -2.28 | -1.12 | +3.83 | +9.45 | +29.32 | +54.12 | +74.26 | +40.02 |
| AV. | Aviva Plc | -0.06 | +4.33 | -0.32 | +9.47 | +45.92 | +56.43 | +52.23 | +116.85 |
| BRBY | Burberry Group plc | -1.45 | +10.49 | +7.38 | +9.48 | +30.06 | -11.09 | -38.68 | -30.58 |
| TSCO | Tesco plc | +0.30 | -2.22 | -0.09 | +9.83 | +20.01 | +51.57 | +96.30 | +88.24 |
| IMB | Imperial Brands Group | -1.18 | -3.12 | -1.36 | +10.06 | +21.22 | +72.05 | +49.71 | +97.21 |
| MNG | M&G plc | +0.60 | +4.66 | +13.27 | +10.16 | +46.32 | +28.19 | +51.53 | +40.72 |
| SDR | Schroders plc | +1.45 | +4.58 | +8.44 | +10.68 | +29.61 | -5.51 | -8.80 | -31.10 |
| SN. | Smith & Nephew plc | -0.08 | -2.11 | -7.25 | +10.73 | +24.95 | +13.86 | +11.08 | -22.79 |
| HSX | Hiscox Ltd | -0.70 | +5.82 | +5.04 | +11.13 | +31.78 | +34.54 | +28.33 | +40.88 |
| PHNX | Phoenix Group Holdings Plc | +0.41 | +4.96 | +14.68 | +11.19 | +45.23 | +36.49 | +19.25 | +1.80 |
| SPX | Spirax Group plc | -0.15 | +1.64 | +0.81 | +11.72 | +0.00 | -35.13 | -36.66 | -41.22 |
| FCIT | F&C Investment Trust plc | +0.08 | +0.40 | +3.33 | +11.90 | +11.40 | +29.00 | +37.43 | +53.78 |
| WEIR | Weir Group plc | -0.70 | +2.38 | +5.90 | +12.80 | +29.71 | +50.44 | +67.73 | +39.46 |
| SBRY | Sainsbury (J) plc | +0.87 | +0.87 | -1.52 | +13.24 | +19.84 | +7.40 | +48.33 | +41.24 |
| SMT | Scottish Mortgage Investment Trust plc | -0.38 | +10.38 | +3.57 | +13.41 | +24.08 | +45.48 | +64.22 | -3.01 |
| BP. | BP Plc | -0.14 | -5.98 | -1.74 | +15.29 | +10.79 | -8.39 | -11.17 | +62.78 |
| STJ | St James's Place Plc | -0.72 | -0.97 | +10.45 | +16.17 | +59.39 | +101.80 | +24.17 | +20.53 |
| IMI | IMI plc | -0.16 | +1.97 | +9.92 | +17.30 | +35.26 | +47.39 | +88.46 | +103.28 |
| GAW | Games Workshop Group | -1.87 | -2.47 | +30.46 | +17.36 | +43.74 | +91.79 | +119.48 | +63.90 |
| SSE | SSE plc | +1.12 | -1.23 | +26.37 | +18.63 | +35.10 | +16.97 | +25.71 | +39.57 |
| RR. | Rolls Royce Holdings Plc | -1.56 | +6.46 | -2.28 | +19.16 | +96.71 | +279.38 | +1,129.85 | +907.53 |
| RKT | Reckitt Benckiser Group Plc | -0.17 | +2.49 | +8.94 | +21.34 | +24.23 | +10.66 | +4.39 | -10.02 |
| BATS | British American Tobacco plc | -1.16 | -5.68 | +6.35 | +21.57 | +44.14 | +81.66 | +26.19 | +48.93 |
| IAG | International Consolidated Airlines Group SA | -1.64 | +4.39 | +7.71 | +21.93 | +36.94 | +166.90 | +227.97 | +150.12 |
| PSH | Pershing Square Holdings Ltd | +0.46 | -1.79 | +2.03 | +23.01 | +28.11 | +34.54 | +65.42 | +90.22 |
| RTO | Rentokil Initial Plc | -0.38 | +6.34 | +20.73 | +23.39 | +11.54 | +0.41 | -14.56 | -15.89 |
| IHG | InterContinental Hotels Group plc | -1.94 | +3.49 | +14.03 | +23.72 | +4.07 | +46.19 | +117.39 | +117.25 |
| PRU | Prudential plc | -0.30 | +4.71 | +9.20 | +24.35 | +79.75 | +29.06 | +0.97 | -17.27 |
| VOD | Vodafone Group plc | +1.52 | +3.70 | +13.82 | +25.74 | +44.79 | +42.21 | +14.54 | -20.99 |
| NWG | NatWest Group plc | +0.00 | +2.18 | +24.47 | +26.62 | +61.34 | +194.44 | +141.13 | +267.22 |
| LLOY | Lloyds Banking Group plc | +0.19 | +1.16 | +17.46 | +26.94 | +78.92 | +103.86 | +110.41 | +164.62 |
| PCT | Polar Capital Technology Trust plc | +0.11 | +1.21 | +6.10 | +27.00 | +32.47 | +77.65 | +164.94 | +96.59 |
| GSK | GSK plc | +0.72 | +1.79 | +20.09 | +29.70 | +35.79 | +25.71 | +26.19 | +30.47 |
| HSBA | HSBC Holdings plc | -0.10 | +8.95 | +12.12 | +31.86 | +50.05 | +83.48 | +124.75 | +204.00 |
| AZN | AstraZeneca plc | +0.85 | -1.62 | +23.99 | +34.47 | +31.43 | +29.70 | +21.15 | +84.24 |
| GLEN | Glencore plc | +1.68 | +9.89 | +16.12 | +38.30 | +11.82 | -16.01 | -28.98 | +68.29 |
| BARC | Barclays plc | +0.28 | +9.06 | +23.23 | +38.61 | +77.14 | +205.14 | +194.50 | +214.34 |
| AAL | Anglo American Plc | +2.75 | +4.70 | +8.35 | +38.77 | +29.93 | +54.42 | -6.50 | +22.97 |
| RIO | Rio Tinto plc | +0.32 | +9.74 | +21.06 | +38.97 | +26.77 | +1.85 | +1.99 | +5.65 |
| STAN | Standard Chartered plc | +0.59 | +7.86 | +25.22 | +48.07 | +83.70 | +170.78 | +186.60 | +284.86 |
| EDV | Endeavour Mining plc | -4.21 | +9.40 | +23.32 | +75.46 | +169.63 | +117.30 | +115.83 | n/a |
| ANTO | Antofagasta plc | +1.36 | +16.42 | +14.39 | +75.70 | +98.33 | +91.19 | +106.83 | +121.98 |
| AAF | Airtel Africa plc | +3.36 | +10.75 | +48.62 | +94.35 | +204.06 | +164.36 | +202.19 | +352.30 |
| FRES | Fresnillo | -2.02 | +21.26 | +37.79 | +122.89 | +406.58 | +437.35 | +260.74 | +173.58 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
