FTSE 100: Performance
10,736.23
97.06 (0.91%)Day high
10,738.83
10,738.83
Day low
10,599.10
10,599.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +4.26 | -8.19 | -24.45 | -38.92 | +77.67 | +319.44 | +308.27 | +241.65 |
| STJ | St James's Place Plc | -0.83 | -9.92 | -14.83 | -28.19 | -9.39 | +90.57 | -7.31 | -29.82 |
| MRO | Melrose Industries plc | +0.99 | -1.55 | -6.00 | -25.92 | -9.54 | -15.43 | -11.74 | -0.95 |
| BTRW | Barratt Redrow Plc | +0.48 | +4.88 | +14.89 | -22.95 | -22.81 | -41.83 | -35.66 | -59.01 |
| BAB | Babcock International Group | +8.20 | +13.92 | -0.93 | -22.90 | +6.66 | +124.20 | +202.97 | +285.22 |
| PSN | Persimmon plc | +1.79 | +1.33 | -0.36 | -21.27 | -7.60 | -27.27 | -4.86 | -61.74 |
| RKT | Reckitt Benckiser Group Plc | -2.67 | +3.60 | +3.71 | -17.75 | -10.68 | +10.17 | -16.04 | -20.98 |
| WEIR | Weir Group plc | +5.40 | +9.82 | -12.68 | -17.68 | -1.88 | +36.75 | +47.92 | +37.72 |
| ENT | Entain plc | -0.97 | -0.18 | -7.71 | -17.62 | -43.71 | -14.23 | -56.08 | -70.06 |
| EDV | Endeavour Mining plc | +5.22 | -3.92 | -20.69 | -17.38 | +56.28 | +99.72 | +86.12 | +117.29 |
| SGE | Sage Group plc | +1.49 | +6.16 | -4.94 | -16.60 | -31.23 | -17.52 | -6.66 | +21.77 |
| III | 3i Group Plc | +7.07 | +21.34 | +4.97 | -16.14 | -35.32 | -8.43 | +40.36 | +112.89 |
| AUTO | Autotrader Group Plc | -1.85 | -0.02 | -3.03 | -13.95 | -41.57 | -39.36 | -24.38 | -25.92 |
| REL | RELX plc | +2.88 | +7.99 | -4.75 | -12.08 | -35.35 | -26.25 | -0.54 | +24.30 |
| CNA | Centrica plc | -5.94 | -6.13 | -21.67 | -11.46 | +1.53 | +13.95 | +29.42 | +239.30 |
| WTB | Whitbread plc | +1.88 | -4.43 | -0.89 | -11.41 | -24.85 | -14.46 | -28.28 | -19.65 |
| RTO | Rentokil Initial Plc | -5.33 | -3.12 | -14.44 | -11.38 | +13.18 | -10.07 | -33.25 | -19.50 |
| BRBY | Burberry Group plc | +1.81 | -1.57 | -6.94 | -10.66 | -20.00 | +51.58 | -51.98 | -49.26 |
| HWDN | Howden Joinery Group Plc | -4.31 | -9.51 | -7.04 | -10.51 | -15.82 | -19.16 | +4.33 | -15.34 |
| EXPN | Experian Plc | +0.92 | +7.57 | +0.07 | -9.41 | -32.25 | -21.49 | -8.87 | -12.72 |
| CTEC | ConvaTec Group Plc | -0.37 | +3.15 | -2.17 | -7.69 | -11.18 | -12.69 | +1.41 | -17.71 |
| AAF | Airtel Africa plc | -3.41 | -1.94 | -5.91 | -7.22 | +70.16 | +190.61 | +202.44 | +306.32 |
| SN. | Smith & Nephew plc | -0.96 | -1.08 | -1.55 | -6.98 | -2.69 | +2.56 | -5.24 | -26.66 |
| DGE | Diageo plc | -0.73 | -1.11 | +6.36 | -6.72 | -20.06 | -37.41 | -54.57 | -55.43 |
| AZN | AstraZeneca plc | +0.60 | -8.91 | -9.21 | -6.70 | +16.17 | +3.73 | +17.53 | +49.41 |
| IMB | Imperial Brands Group | -1.64 | +1.58 | +1.95 | -6.65 | -2.82 | +35.33 | +54.26 | +79.92 |
| KGF | Kingfisher | -1.55 | +3.85 | +2.25 | -6.17 | +6.85 | +7.93 | +23.25 | -20.18 |
| ULVR | Unilever plc | -2.09 | +0.69 | +6.89 | -5.93 | -9.54 | -7.50 | +1.21 | -1.86 |
| PRU | Prudential plc | +4.98 | +9.91 | -2.71 | -4.65 | +17.14 | +60.09 | +4.03 | -19.68 |
| HLN | Haleon plc | -2.63 | +4.45 | +2.34 | -4.29 | -0.41 | +7.01 | +8.09 | n/a |
| INF | Informa plc | -0.41 | -0.52 | +10.13 | -3.59 | -0.23 | +0.32 | +18.29 | +76.24 |
| BA. | BAE Systems plc | +4.84 | +8.03 | -2.45 | -2.76 | +6.54 | +56.49 | +113.08 | +257.07 |
| ICG | ICG Plc | -1.27 | +9.06 | +2.70 | -2.61 | -13.13 | -11.98 | +28.87 | -16.62 |
| LMP | LondonMetric Property plc | +1.04 | +3.23 | +2.04 | -2.45 | +0.98 | +0.62 | +6.55 | -21.27 |
| SPX | Spirax Group plc | +1.72 | +2.76 | -3.75 | -1.19 | +13.64 | -17.96 | -34.84 | -51.67 |
| HLMA | Halma plc | -1.69 | -7.76 | -18.38 | -0.66 | +11.00 | +40.90 | +60.34 | +26.54 |
| LSEG | London Stock Exchange Group plc | -2.27 | +5.97 | -12.19 | +0.07 | -14.36 | -7.02 | +5.71 | +15.08 |
| ANTO | Antofagasta plc | +4.01 | -0.52 | -1.49 | +1.31 | +80.20 | +86.59 | +138.10 | +152.68 |
| SMIN | Smiths Group Plc | +4.57 | +3.40 | +5.89 | +2.29 | +16.03 | +54.35 | +59.59 | +68.32 |
| CPG | Compass Group plc | -4.12 | -6.66 | +0.71 | +2.49 | -13.05 | +0.03 | +8.70 | +54.53 |
| BT.A | BT Group plc | -2.50 | -1.56 | -13.45 | +2.52 | -12.35 | +38.10 | +53.24 | +4.47 |
| MTLN | Metlen Energy & Metals Plc | -0.77 | +6.53 | +28.04 | +3.33 | n/a | n/a | n/a | n/a |
| IAG | International Consolidated Airlines Group SA | -2.27 | -9.71 | +15.39 | +3.80 | +14.84 | +165.89 | +183.61 | +157.75 |
| NG. | National Grid | -1.55 | -0.28 | -4.44 | +3.86 | +16.69 | +29.50 | +27.02 | +44.85 |
| ALW | Alliance Witan plc | +0.30 | -1.19 | +4.01 | +4.01 | +5.17 | +10.62 | +27.95 | +30.47 |
| BBOX | Tritax Big Box REIT plc | +2.15 | +5.76 | +10.41 | +4.08 | +19.36 | +6.62 | +22.35 | -18.43 |
| SSE | SSE plc | -2.65 | +3.15 | -8.08 | +4.31 | +30.81 | +31.03 | +33.89 | +59.13 |
| RIO | Rio Tinto plc | +2.13 | -4.10 | -6.94 | +4.46 | +45.55 | +39.12 | +34.79 | +15.91 |
| NWG | NatWest Group plc | +0.99 | +4.48 | +16.67 | +4.55 | +34.77 | +100.30 | +167.72 | +215.28 |
| MKS | Marks & Spencer Group plc | +0.37 | +0.71 | +9.65 | +5.40 | +7.36 | +16.83 | +84.89 | +171.01 |
| INVP | Investec Plc | +1.60 | +2.18 | +1.68 | +5.49 | +12.61 | +7.73 | +30.64 | +143.55 |
| BATS | British American Tobacco plc | -2.08 | -2.27 | +6.28 | +5.64 | +16.84 | +77.48 | +72.20 | +65.11 |
| CRDA | Croda International plc | +0.14 | -7.77 | +0.65 | +6.08 | +1.91 | -27.77 | -48.22 | -63.04 |
| ABF | Associated British Foods plc | -2.75 | +1.99 | +8.33 | +6.17 | -10.80 | -18.78 | -4.93 | -2.18 |
| GSK | GSK plc | +0.16 | -1.56 | -4.98 | +6.58 | +38.04 | +27.12 | +37.52 | +32.51 |
| BLND | British Land Co plc | -0.27 | +4.98 | +12.14 | +7.08 | +21.82 | +12.86 | +28.72 | -12.97 |
| FCIT | F&C Investment Trust | +0.18 | -3.86 | +3.86 | +7.20 | +15.26 | +29.22 | +49.01 | +54.89 |
| GLEN | Glencore plc | +3.99 | +2.99 | -3.62 | +7.25 | +66.48 | +23.99 | +12.25 | +70.17 |
| SVT | Severn Trent Plc | -1.50 | +2.93 | -4.22 | +7.32 | +12.69 | +21.43 | +17.42 | +10.22 |
| JD. | JD Sports Fashion plc | +2.32 | +5.28 | +27.19 | +7.65 | -4.34 | -26.72 | -43.34 | -52.11 |
| SMT | Scottish Mortgage Investment Trust plc | -3.16 | -6.40 | -5.76 | +8.76 | +22.82 | +54.35 | +89.57 | -2.19 |
| LAND | Land Securities Group plc | -1.14 | +6.53 | +15.97 | +8.78 | +17.64 | +11.85 | +6.40 | +0.22 |
| BARC | Barclays plc | +1.68 | +3.59 | +23.89 | +9.39 | +46.60 | +130.04 | +226.01 | +214.38 |
| NXT | Next plc | -0.61 | +0.89 | +11.58 | +10.01 | +22.44 | +69.16 | +105.52 | +82.71 |
| VOD | Vodafone Group plc | -2.72 | +8.52 | -1.46 | +10.14 | +33.22 | +62.69 | +49.78 | -3.57 |
| AAL | Anglo American Plc | +9.44 | +3.02 | +0.70 | +10.15 | +59.97 | +70.71 | +58.78 | +27.98 |
| SBRY | Sainsbury (J) plc | -3.17 | +10.61 | +0.15 | +10.22 | +13.11 | +26.10 | +21.95 | +23.61 |
| AV. | Aviva Plc | +2.74 | +7.57 | +9.89 | +11.56 | +8.34 | +42.77 | +70.95 | +88.04 |
| LLOY | Lloyds Banking Group plc | +1.79 | +5.34 | +16.09 | +11.66 | +45.44 | +90.24 | +146.50 | +147.36 |
| GAW | Games Workshop Group | -1.58 | -8.53 | +2.47 | +11.83 | +27.82 | +97.62 | +75.22 | +67.00 |
| BEZ | Beazley plc | +0.43 | +0.70 | +1.49 | +12.24 | +45.36 | +98.01 | +131.72 | +238.04 |
| IMI | IMI plc | +2.76 | +3.95 | +5.98 | +12.46 | +39.14 | +67.58 | +88.50 | +76.40 |
| RR. | Rolls Royce Holdings Plc | +3.66 | -0.25 | +25.34 | +12.98 | +43.63 | +218.90 | +803.38 | +1,380.29 |
| IHG | InterContinental Hotels Group plc | -0.54 | -8.79 | +7.26 | +14.31 | +34.86 | +44.15 | +107.44 | +144.93 |
| ABDN | Aberdeen Group Plc | -0.80 | +7.07 | +20.47 | +14.47 | +20.82 | +51.69 | +7.12 | -13.03 |
| UU. | United Utilities Group Plc | -0.51 | +3.25 | +2.09 | +14.72 | +21.71 | +35.98 | +37.46 | +30.04 |
| LGEN | Legal & General Group plc | +0.47 | +4.72 | +18.84 | +16.03 | +16.26 | +31.87 | +28.14 | +13.53 |
| TSCO | Tesco plc | -0.91 | +5.26 | -2.14 | +16.24 | +12.22 | +46.79 | +83.74 | +104.99 |
| STAN | Standard Chartered plc | +1.62 | +5.12 | +22.65 | +16.84 | +58.83 | +196.23 | +201.58 | +395.02 |
| MNG | M&G plc | +0.59 | +6.94 | +20.84 | +18.00 | +36.77 | +75.63 | +77.47 | +58.15 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.25 | +4.43 | +8.90 | +20.53 | +6.55 | +11,754.35 | +13,453.65 | +15,156.04 |
| BGEO | Lion Finance Group Plc | +3.17 | +4.09 | +5.98 | +21.31 | +58.11 | +165.91 | +267.92 | +701.37 |
| HSX | Hiscox Ltd | -1.97 | +1.66 | +17.95 | +22.02 | +41.98 | +49.84 | +67.42 | +105.82 |
| SHEL | Shell plc | +2.15 | +12.18 | -0.06 | +23.00 | +24.15 | +19.59 | +35.30 | +142.13 |
| BP. | BP Plc | +6.05 | +14.24 | -4.09 | +23.61 | +37.88 | +21.05 | +15.45 | +93.03 |
| CCH | Coca-Cola HBC AG | -1.34 | +1.12 | +16.79 | +25.19 | +22.06 | +74.30 | +105.23 | +79.70 |
| IGG | IG Group Holdings Plc | -2.18 | -9.60 | +12.99 | +25.37 | +49.56 | +101.78 | +139.30 | +96.09 |
| HSBA | HSBC Holdings plc | +4.06 | +8.63 | +17.55 | +26.14 | +61.60 | +134.21 | +144.73 | +286.65 |
| PSON | Pearson plc | -2.35 | +6.98 | +14.42 | +26.52 | +16.60 | +19.49 | +42.19 | +43.02 |
| SDLF | Standard Life Plc | +1.44 | +10.89 | +19.03 | +26.94 | +40.03 | +71.95 | +64.78 | +33.41 |
| ITRK | Intertek Group plc | +0.00 | +0.34 | +21.00 | +28.36 | +18.78 | +21.35 | +37.88 | +4.08 |
| SDR | Schroders plc | +0.09 | +0.60 | +1.64 | +28.83 | +44.81 | +55.85 | +28.35 | -5.75 |
| PCT | Polar Capital Technology Trust plc | +2.87 | -8.11 | +6.52 | +31.33 | +67.66 | +107.22 | +184.99 | +161.97 |
| BNZL | Bunzl plc | -1.36 | +3.06 | +12.71 | +34.01 | +18.37 | -15.09 | -2.75 | +3.41 |
| SGRO | Segro Plc | +9.09 | +12.35 | +38.08 | +34.18 | +48.92 | +8.63 | +25.35 | -18.82 |
| ADM | Admiral Group | -1.64 | +3.70 | +5.87 | +35.40 | +8.20 | +36.53 | +61.11 | +7.10 |
| DPLM | Diploma plc | +3.87 | +6.82 | +7.51 | +36.11 | +42.97 | +76.28 | +142.11 | +150.00 |
| DCC | DCC Energy Plc | +0.00 | +1.29 | +20.75 | +36.99 | +30.45 | +19.15 | +37.95 | +4.51 |
| CCC | Computacenter plc | +4.59 | +12.76 | +25.13 | +42.39 | +113.08 | +77.28 | +111.39 | +76.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
