FTSE 100: Performance
10,750.11
-22.56 (-0.21%)Day high
10,789.71
10,789.71
Day low
10,723.66
10,723.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -2.50 | -19.90 | -26.22 | -25.49 | -5.21 | -25.49 | -42.78 | -37.28 |
| FRES | Fresnillo | +0.56 | +10.98 | -22.31 | -24.21 | +70.52 | +431.86 | +426.32 | +261.08 |
| WEIR | Weir plc | -2.20 | +11.29 | +6.14 | -23.55 | +8.39 | +40.18 | +44.52 | +57.19 |
| MRO | Melrose Industries plc | +1.83 | +6.37 | +1.48 | -23.01 | -17.31 | +1.10 | -5.74 | -5.44 |
| IMB | Imperial Brands Group | -6.52 | -2.36 | -8.97 | -20.02 | -14.40 | +20.40 | +44.18 | +62.91 |
| AZN | AstraZeneca plc | -3.67 | -7.31 | -16.59 | -19.09 | -1.09 | -11.18 | +3.41 | +36.01 |
| RKT | Reckitt Benckiser Group Plc | -3.62 | +2.84 | +12.49 | -19.03 | -6.44 | +20.87 | -11.58 | -9.17 |
| STJ | St James's Place Plc | +2.88 | +2.21 | -1.05 | -18.56 | -9.47 | +69.18 | +32.41 | -28.29 |
| CNA | Centrica plc | +1.10 | -12.04 | -22.87 | -18.24 | -7.23 | +22.84 | +9.79 | +212.34 |
| PSN | Persimmon plc | +1.76 | +12.78 | +10.68 | -17.17 | +7.86 | -28.69 | +6.36 | -59.14 |
| GSK | GSK plc | -7.29 | -5.36 | -2.94 | -16.17 | +28.45 | +13.77 | +31.25 | +19.09 |
| BTRW | Barratt Redrow Plc | +0.83 | +17.29 | +30.26 | -16.12 | -13.84 | -40.59 | -27.68 | -54.66 |
| III | 3i Group Plc | -2.86 | +5.45 | +31.87 | -15.38 | -31.52 | -10.07 | +46.93 | +108.38 |
| SN. | Smith & Nephew plc | -1.53 | -1.62 | -0.72 | -14.84 | -18.99 | -5.27 | -0.90 | -20.84 |
| BAB | Babcock International Group | +0.59 | +17.76 | +22.36 | -12.50 | +20.80 | +125.19 | +206.65 | +265.88 |
| ULVR | Unilever plc | -1.72 | +0.56 | +8.67 | -12.48 | -9.64 | -14.06 | -0.40 | -1.91 |
| PRU | Prudential plc | -1.87 | -3.98 | -12.24 | -12.47 | +3.18 | +59.21 | +2.35 | -32.50 |
| ENT | Entain plc | +2.24 | +0.51 | +4.97 | -11.22 | -37.18 | -8.33 | -56.13 | -71.57 |
| HLN | Haleon plc | -3.74 | -1.30 | +8.05 | -11.19 | -0.64 | -4.87 | +5.22 | n/a |
| BRBY | Burberry Group plc | -7.30 | +0.98 | -0.32 | -11.19 | -2.66 | +61.99 | -51.61 | -49.32 |
| SPX | Spirax Group plc | -6.40 | +6.61 | -1.75 | -10.23 | -0.64 | -7.20 | -32.79 | -55.51 |
| WTB | Whitbread plc | -1.47 | +7.92 | +5.98 | -9.09 | -19.48 | -11.90 | -29.59 | -20.51 |
| NG. | National Grid | -0.54 | -4.44 | -7.52 | -7.62 | +13.50 | +20.70 | +32.02 | +35.90 |
| EDV | Endeavour Mining plc | +1.61 | +14.10 | -15.78 | -7.16 | +68.48 | +162.85 | +143.69 | +141.82 |
| KGF | Kingfisher | -0.21 | +16.05 | +14.62 | -7.03 | +20.36 | +18.92 | +39.88 | -11.55 |
| SSE | SSE plc | +1.26 | -2.34 | -1.59 | -5.10 | +35.80 | +27.23 | +48.19 | +48.92 |
| HWDN | Howden Joinery Group Plc | -1.55 | +4.09 | +12.44 | -4.45 | -4.56 | -7.55 | +8.93 | -12.78 |
| BATS | British American Tobacco plc | -4.68 | -3.83 | -15.07 | -3.57 | -0.57 | +49.96 | +65.03 | +56.89 |
| LMP | LondonMetric Property plc | -0.51 | +2.59 | +4.47 | -3.19 | +1.94 | -4.15 | +7.72 | -25.10 |
| DGE | Diageo plc | -1.45 | +16.24 | +17.60 | -2.76 | -12.93 | -28.58 | -47.44 | -51.48 |
| AAF | Airtel Africa plc | -0.06 | -5.73 | -10.59 | -2.02 | +49.50 | +193.67 | +176.64 | +251.71 |
| ANTO | Antofagasta plc | -9.95 | -6.71 | -15.98 | -1.73 | +71.04 | +94.68 | +138.52 | +132.26 |
| BBOX | Tritax Big Box REIT plc | -3.19 | -0.80 | +8.49 | -1.71 | +17.26 | -1.23 | +15.33 | -30.42 |
| RIO | Rio Tinto plc | -6.23 | +1.50 | -13.43 | -0.34 | +57.53 | +45.46 | +51.53 | +24.94 |
| IGG | IG Group Holdings Plc | +1.49 | -22.69 | -11.38 | +0.00 | +18.62 | +42.65 | +97.82 | +49.86 |
| MKS | Marks & Spencer Group plc | -6.17 | +3.48 | +19.66 | +0.42 | +8.95 | +17.28 | +84.55 | +160.88 |
| SMIN | Smiths Group Plc | -3.15 | +4.77 | +2.96 | +0.65 | +12.63 | +49.14 | +60.01 | +77.57 |
| BT.A | BT Group plc | +0.50 | +0.75 | -14.58 | +0.65 | -6.40 | +36.58 | +74.17 | +12.50 |
| TSCO | Tesco plc | -2.86 | -3.11 | +2.40 | +0.68 | +11.45 | +35.50 | +83.94 | +89.96 |
| IAG | International Consolidated Airlines Group SA | +0.25 | -3.31 | +15.37 | +1.63 | +15.49 | +164.62 | +168.38 | +167.75 |
| HLMA | Halma plc | -2.90 | +2.85 | -21.47 | +1.65 | +14.05 | +46.15 | +72.48 | +24.53 |
| SBRY | Sainsbury (J) plc | -2.66 | -1.01 | +12.03 | +1.75 | +15.96 | +23.19 | +28.97 | +13.70 |
| CRDA | Croda International plc | -0.21 | +12.58 | +17.79 | +1.78 | +31.21 | -14.71 | -41.06 | -63.87 |
| CTEC | ConvaTec Group Plc | -1.20 | +9.02 | +9.75 | +2.50 | +0.44 | -0.95 | +3.61 | +2.14 |
| SVT | Severn Trent Plc | -1.65 | +2.73 | -1.40 | +2.59 | +18.25 | +19.44 | +28.91 | +7.67 |
| CCH | Coca-Cola HBC AG | -7.14 | -7.02 | +10.40 | +2.86 | +18.59 | +68.47 | +100.87 | +72.77 |
| ABF | Associated British Foods plc | -3.66 | +3.64 | +13.94 | +4.85 | -9.72 | -17.06 | +3.87 | -1.11 |
| BEZ | Beazley plc | +0.15 | +0.31 | +0.94 | +5.17 | +66.45 | +77.54 | +141.59 | +209.43 |
| BLND | British Land Co plc | -1.26 | +3.75 | +15.77 | +6.58 | +27.14 | +9.35 | +38.52 | -17.81 |
| AAL | Anglo American Plc | -4.28 | +4.90 | -5.24 | +7.51 | +81.35 | +78.56 | +84.35 | +15.81 |
| IMI | IMI plc | -2.04 | +7.34 | +12.36 | +7.71 | +35.93 | +74.15 | +97.94 | +71.81 |
| INVP | Investec Plc | +0.15 | +10.21 | +10.57 | +8.01 | +25.72 | +15.00 | +42.36 | +149.54 |
| LAND | Land Securities Group plc | -0.28 | +5.95 | +22.11 | +8.37 | +23.38 | +12.74 | +14.40 | -2.64 |
| IHG | InterContinental Hotels Group plc | +0.54 | +0.86 | +4.89 | +8.65 | +34.62 | +61.36 | +97.67 | +156.21 |
| FCIT | F&C Investment Trust | +0.29 | +1.23 | +3.38 | +8.82 | +18.55 | +32.97 | +61.88 | +54.96 |
| INF | Informa plc | +2.37 | +4.89 | +15.44 | +8.84 | +5.42 | +14.24 | +25.86 | +67.72 |
| VOD | Vodafone Group plc | +0.87 | +4.11 | +4.78 | +8.96 | +41.27 | +63.07 | +68.38 | +1.04 |
| ALW | Alliance Witan plc | +0.22 | +3.90 | +6.69 | +9.21 | +10.43 | +15.20 | +34.40 | +35.98 |
| BARC | Barclays plc | +0.87 | +0.12 | +19.74 | +9.72 | +38.84 | +134.88 | +255.92 | +181.20 |
| UU. | United Utilities Group Plc | -1.67 | +3.37 | +2.10 | +10.01 | +24.13 | +39.18 | +47.39 | +29.84 |
| GLEN | Glencore plc | -1.45 | +3.53 | -7.89 | +10.57 | +86.38 | +36.14 | +24.61 | +62.95 |
| ABDN | Aberdeen Group Plc | -2.85 | -2.85 | +8.58 | +11.95 | +25.65 | +57.21 | +31.94 | -14.08 |
| LLOY | Lloyds Banking Group plc | +0.04 | +2.90 | +19.25 | +12.06 | +37.83 | +100.98 | +168.91 | +149.19 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.19 | +0.25 | +18.08 | +12.08 | +17.73 | +11,569.12 | +13,522.32 | +15,382.93 |
| AUTO | Autotrader Group Plc | +3.57 | +6.98 | +9.63 | +12.72 | -33.60 | -33.43 | -13.53 | -15.32 |
| GAW | Games Workshop Group | +1.22 | -6.05 | -2.35 | +12.74 | +23.45 | +86.99 | +68.37 | +63.33 |
| JD. | JD Sports Fashion plc | -2.70 | +8.50 | +31.54 | +14.18 | +4.90 | -24.83 | -36.09 | -52.69 |
| LGEN | Legal & General Group plc | -3.60 | +4.24 | +15.62 | +14.75 | +15.97 | +33.77 | +30.85 | +11.31 |
| MNG | M&G plc | -1.96 | +1.42 | +15.33 | +14.81 | +32.95 | +71.93 | +82.42 | +57.34 |
| CPG | Compass Group plc | -0.40 | +1.14 | -3.75 | +15.49 | -5.79 | +2.39 | +21.08 | +62.19 |
| LSEG | London Stock Exchange Group plc | -4.30 | -4.88 | -7.34 | +15.85 | -8.22 | -14.57 | +2.94 | +7.64 |
| AV. | Aviva Plc | +1.96 | +9.79 | +15.70 | +16.26 | +7.52 | +47.74 | +89.32 | +78.70 |
| SMT | Scottish Mortgage Investment Trust plc | +2.79 | -0.73 | -1.00 | +16.33 | +33.29 | +71.30 | +116.12 | +6.33 |
| BP. | BP Plc | +1.10 | +1.24 | -3.29 | +16.63 | +26.29 | +19.66 | +8.54 | +71.25 |
| EXPN | Experian Plc | -0.24 | +8.89 | +12.71 | +16.67 | -24.03 | -19.41 | +0.84 | -7.87 |
| HSBA | HSBC Holdings plc | -0.09 | +2.54 | +13.17 | +16.98 | +60.16 | +135.12 | +144.84 | +271.28 |
| NWG | NatWest Group plc | -0.65 | +8.93 | +24.09 | +16.99 | +27.90 | +107.99 | +201.06 | +199.43 |
| SHEL | Shell plc | +1.30 | +5.50 | +5.45 | +17.23 | +26.33 | +18.28 | +38.71 | +127.46 |
| BA. | BAE Systems plc | +1.71 | +21.86 | +17.42 | +17.36 | +27.21 | +66.34 | +121.81 | +289.18 |
| REL | RELX plc | -3.84 | +3.36 | +6.81 | +17.71 | -28.42 | -28.85 | -2.32 | +16.35 |
| NXT | Next plc | -2.74 | +4.27 | +20.78 | +19.51 | +28.68 | +56.85 | +121.73 | +88.15 |
| ICG | ICG Plc | +0.88 | +15.08 | +10.10 | +21.32 | -5.24 | -0.39 | +52.42 | -6.87 |
| HSX | Hiscox Ltd | -1.86 | -3.29 | +9.52 | +23.37 | +36.61 | +49.33 | +66.82 | +88.95 |
| RR. | Rolls Royce Holdings Plc | +0.72 | +9.90 | +28.72 | +23.92 | +39.90 | +208.76 | +637.67 | +1,286.04 |
| STAN | Standard Chartered plc | +0.00 | +3.93 | +16.06 | +23.97 | +57.71 | +202.48 | +196.66 | +377.31 |
| SDR | Schroders plc | -0.17 | -0.68 | +0.00 | +24.79 | +45.75 | +70.07 | +33.72 | -8.55 |
| SGE | Sage Group plc | +1.14 | +24.82 | +24.04 | +25.38 | -2.48 | +4.02 | +11.23 | +46.88 |
| SGRO | Segro Plc | +0.13 | +11.64 | +36.67 | +25.92 | +50.78 | +6.31 | +31.33 | -23.87 |
| SDLF | Standard Life Plc | -1.54 | +4.45 | +21.10 | +26.64 | +33.19 | +66.88 | +72.18 | +39.69 |
| BNZL | Bunzl plc | -3.90 | +1.47 | +17.36 | +27.33 | +21.18 | -14.24 | -1.96 | +3.76 |
| DCC | DCC Energy Plc | -0.24 | +0.71 | +6.80 | +28.38 | +34.86 | +22.78 | +43.28 | +3.82 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +2.91 | +28.46 | +25.21 | +22.95 | +37.12 | +11.96 |
| PSON | Pearson plc | -2.21 | -2.60 | +8.37 | +32.15 | +12.34 | +15.65 | +44.11 | +52.60 |
| DPLM | Diploma plc | -4.29 | +8.30 | +7.51 | +33.51 | +39.32 | +73.98 | +126.49 | +144.36 |
| BGEO | Lion Finance Group Plc | +8.60 | +17.99 | +22.93 | +35.57 | +70.15 | +230.72 | +322.85 | +771.61 |
| PCT | Polar Capital Technology Trust plc | +1.66 | +0.82 | -1.53 | +35.81 | +65.04 | +120.59 | +209.63 | +174.39 |
| MTLN | Metlen Energy & Metals Plc | -1.24 | +19.12 | +22.01 | +37.44 | -10.47 | n/a | n/a | n/a |
| ADM | Admiral Group | +1.18 | +10.08 | +19.37 | +43.40 | +9.47 | +39.93 | +76.01 | +8.98 |
| CCC | Computacenter plc | +3.77 | +9.15 | +23.22 | +61.51 | +111.04 | +91.37 | +130.03 | +80.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
