FTSE 100: Performance
10,782.66
-46.55 (-0.43%)Day high
10,948.24
10,948.24
Day low
10,770.49
10,770.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.06 | -3.75 | -29.70 | -38.08 | -15.42 | +5.15 | +43.14 | +20.13 |
| CNA | Centrica plc | -2.57 | +2.33 | +0.13 | -27.45 | -14.12 | +31.17 | -1.04 | +138.90 |
| RTO | Rentokil Initial Plc | +3.52 | +20.05 | -2.68 | -27.27 | -14.72 | -9.66 | -18.77 | -40.98 |
| HLMA | Halma plc | -5.31 | -6.07 | -12.79 | -26.58 | -7.22 | +31.61 | +74.79 | +10.84 |
| FRES | Fresnillo | +5.85 | -9.01 | -9.17 | -19.90 | +16.26 | +242.96 | +346.33 | +176.91 |
| GAW | Games Workshop Group | +0.37 | -5.13 | -15.31 | -19.20 | -0.62 | +36.79 | +54.36 | +63.70 |
| AAF | Airtel Africa plc | +5.47 | -6.83 | -11.56 | -18.95 | -2.30 | +185.49 | +144.46 | +138.61 |
| PRU | Prudential plc | +2.68 | +1.00 | -9.44 | -15.81 | -14.25 | +43.24 | +3.20 | -37.09 |
| RIO | Rio Tinto plc | +1.03 | -12.71 | -16.52 | -15.01 | +18.79 | +24.78 | +17.64 | +41.71 |
| PCT | Polar Capital Technology Trust plc | -13.81 | -24.27 | -20.15 | -13.40 | +14.92 | +75.73 | +140.27 | +102.76 |
| ANTO | Antofagasta plc | -4.55 | -18.58 | -22.84 | -12.26 | +17.79 | +74.34 | +130.20 | +128.52 |
| GLEN | Glencore plc | -6.91 | -12.72 | -13.33 | -11.24 | +39.60 | +21.97 | +13.03 | +40.61 |
| BA. | BAE Systems plc | -9.15 | -2.77 | -12.78 | -9.46 | +1.73 | +46.91 | +73.80 | +227.61 |
| BAB | Babcock International Group | -0.78 | +10.01 | -14.09 | -7.03 | -14.63 | +116.70 | +151.73 | +208.73 |
| EDV | Endeavour Mining plc | +1.67 | -5.58 | +4.45 | -6.35 | +34.12 | +138.16 | +130.50 | +103.19 |
| CCH | Coca-Cola HBC AG | -12.52 | -4.75 | -19.20 | -5.37 | +15.11 | +46.18 | +91.58 | +56.93 |
| WEIR | Weir plc | -10.55 | -8.68 | -12.28 | -5.30 | -18.52 | +12.50 | +34.70 | +29.56 |
| ITH | Ithaca Energy plc | -18.49 | -9.45 | +11.66 | -5.14 | +12.49 | +149.32 | +53.31 | n/a |
| STJ | St James's Place Plc | +6.01 | +9.43 | +0.13 | -4.93 | -14.48 | +39.42 | +70.01 | -29.53 |
| MRO | Melrose Industries plc | -2.00 | -2.02 | -5.17 | -3.82 | -25.40 | -6.68 | -4.96 | -7.39 |
| BRBY | Burberry Group plc | +8.78 | +12.36 | -6.74 | -2.47 | -6.43 | +37.97 | -34.47 | -43.85 |
| III | 3i Group Plc | +5.80 | +6.67 | -11.94 | -1.47 | -40.96 | -22.96 | +29.10 | +87.47 |
| BP. | BP Plc | -9.11 | +0.75 | +10.20 | -0.91 | +23.00 | +47.34 | +15.83 | +64.27 |
| NG. | National Grid | +2.47 | +11.93 | +8.25 | -0.52 | +11.64 | +29.67 | +40.31 | +47.22 |
| SPX | Spirax Group plc | -2.52 | +1.03 | +0.07 | -0.30 | +2.80 | +12.90 | -13.28 | -54.84 |
| BBOX | Tritax Big Box REIT plc | +1.16 | +4.83 | -13.98 | -0.20 | -3.72 | +6.64 | -2.70 | -34.82 |
| SMT | Scottish Mortgage Investment Trust plc | -7.24 | -11.51 | +3.95 | +0.00 | +26.40 | +63.33 | +108.49 | -6.18 |
| DPLM | Diploma plc | -4.18 | -11.05 | -8.79 | +0.29 | +25.90 | +59.38 | +135.85 | +118.75 |
| LMP | LondonMetric Property plc | +2.12 | +10.07 | -4.91 | +0.86 | -2.99 | -2.44 | +4.56 | -31.03 |
| BARC | Barclays plc | -1.87 | -5.08 | -19.62 | +1.06 | +4.50 | +73.13 | +210.99 | +120.40 |
| INVP | Investec Plc | -0.40 | +1.82 | -8.96 | +1.49 | +6.13 | +0.57 | +26.93 | +97.90 |
| IMI | IMI plc | -3.83 | -10.73 | -8.82 | +1.66 | +17.07 | +69.60 | +87.22 | +57.98 |
| LSEG | London Stock Exchange Group plc | +3.13 | +18.20 | +12.89 | +1.69 | +0.06 | -10.48 | +17.43 | +36.84 |
| GSK | GSK plc | +4.19 | +7.45 | -1.33 | +1.78 | +5.70 | +35.82 | +35.43 | +17.22 |
| FCIT | F&C Investment Trust | -3.62 | -5.34 | -4.07 | +1.79 | +6.56 | +24.22 | +50.25 | +41.55 |
| HLN | Haleon plc | +7.24 | +2.99 | -6.84 | +2.01 | -4.62 | -7.49 | +6.34 | n/a |
| SN. | Smith & Nephew plc | +5.53 | +17.77 | +6.72 | +2.07 | -15.11 | +22.44 | +20.52 | -13.59 |
| BBY | Balfour Beatty plc | -2.20 | -7.14 | -3.81 | +2.11 | +25.33 | +94.48 | +164.38 | +241.13 |
| LLOY | Lloyds Banking Group plc | -1.74 | -6.79 | -17.22 | +2.15 | +8.24 | +76.70 | +128.44 | +97.41 |
| HSBA | HSBC Holdings plc | +1.14 | -10.39 | -13.45 | +2.16 | +20.41 | +80.98 | +117.10 | +199.01 |
| ICG | ICG Plc | +4.65 | +9.81 | -5.42 | +2.81 | -2.52 | -8.29 | +36.65 | -15.49 |
| VOD | Vodafone Group plc | +2.27 | -6.13 | +4.37 | +2.84 | +37.37 | +64.78 | +51.70 | +7.22 |
| RR. | Rolls Royce Holdings Plc | -3.16 | -16.13 | -21.06 | +3.13 | +7.14 | +121.36 | +461.16 | +767.22 |
| SMIN | Smiths Group Plc | -4.56 | -7.95 | -3.11 | +3.65 | +2.55 | +70.25 | +63.48 | +82.23 |
| AAL | Anglo American Plc | -4.24 | -11.46 | -7.96 | +3.83 | +32.42 | +55.39 | +70.87 | +38.33 |
| SSE | SSE plc | +0.19 | +7.54 | +13.24 | +3.90 | +40.54 | +51.50 | +56.83 | +60.78 |
| ALW | Alliance Witan plc | -2.34 | -4.43 | -3.61 | +4.38 | +3.25 | +10.05 | +29.96 | +23.93 |
| BT.A | BT Group plc | +8.83 | +16.48 | +15.21 | +5.15 | +28.81 | +57.26 | +86.71 | +44.88 |
| AZN | AstraZeneca plc | +7.59 | +19.36 | +16.67 | +5.34 | +12.79 | +38.84 | +36.73 | +50.84 |
| SVT | Severn Trent Plc | +1.65 | +7.35 | +8.05 | +5.95 | +18.17 | +25.76 | +23.65 | +20.17 |
| INF | Informa plc | +2.89 | -0.95 | -6.36 | +6.54 | -14.07 | +4.99 | +18.79 | +55.65 |
| MNG | M&G plc | +0.59 | +3.57 | -10.87 | +8.56 | +19.32 | +65.17 | +60.32 | +61.11 |
| NWG | NatWest Group plc | -6.61 | -10.58 | -16.90 | +8.84 | +0.82 | +53.40 | +217.30 | +154.07 |
| IMB | Imperial Brands Group | +5.44 | +24.98 | +11.47 | +9.14 | -2.48 | +28.44 | +69.88 | +95.59 |
| BATS | British American Tobacco plc | +4.45 | +18.58 | +7.74 | +9.54 | +13.88 | +73.36 | +86.70 | +85.42 |
| ABDN | Aberdeen Group Plc | +2.50 | -4.80 | -9.59 | +10.63 | +12.63 | +72.03 | +36.46 | -10.05 |
| UU. | United Utilities Group Plc | +2.63 | +10.93 | +10.30 | +10.73 | +28.27 | +47.52 | +44.66 | +46.76 |
| SBRY | Sainsbury (J) plc | +6.21 | +11.24 | +0.90 | +12.11 | +6.52 | +35.04 | +30.86 | +26.35 |
| HWDN | Howden Joinery Group Plc | +6.58 | +14.01 | +3.06 | +12.22 | -1.44 | +0.59 | +34.01 | -9.11 |
| ABF | Associated British Foods plc | +7.64 | +11.95 | -3.66 | +12.73 | -8.48 | -14.14 | -4.52 | +7.50 |
| DCC | DCC Energy Plc | +0.23 | +0.31 | +1.17 | +13.33 | +33.14 | +31.19 | +38.84 | +3.06 |
| AUTO | Autotrader Group Plc | +5.72 | +21.19 | +7.35 | +13.94 | -27.88 | -33.58 | -10.72 | -8.58 |
| SHEL | Shell plc | -6.29 | +4.20 | +15.35 | +14.23 | +32.15 | +45.06 | +42.66 | +124.78 |
| STAN | Standard Chartered plc | -0.81 | -6.90 | -5.47 | +14.93 | +32.01 | +124.31 | +237.69 | +356.05 |
| BLND | British Land Co plc | +3.27 | +10.95 | -2.77 | +15.15 | +11.75 | +9.83 | +33.74 | -15.87 |
| REL | RELX plc | +5.80 | +21.61 | +13.59 | +15.33 | -9.75 | -15.60 | +8.78 | +31.23 |
| BGEO | Lion Finance Group Plc | -0.86 | -5.05 | +4.91 | +16.11 | +60.23 | +188.56 | +266.04 | +707.30 |
| IAG | International Consolidated Airlines Group SA | +4.17 | -1.57 | -3.89 | +16.69 | +0.47 | +98.42 | +183.95 | +137.12 |
| EXPN | Experian Plc | +6.89 | +27.01 | +9.86 | +16.87 | -13.14 | -18.67 | +18.23 | -9.45 |
| ITRK | Intertek Group plc | +0.68 | +1.36 | +2.14 | +17.19 | +16.28 | +25.79 | +53.98 | +17.38 |
| PSON | Pearson plc | +0.57 | +6.79 | +5.97 | +17.23 | +24.69 | +10.80 | +37.78 | +120.67 |
| ULVR | Unilever plc | +5.46 | +11.81 | +5.40 | +18.00 | -3.81 | -5.36 | +16.04 | +14.69 |
| MTLN | Metlen Energy & Metals Plc | -8.05 | -10.20 | -7.97 | +18.26 | -3.45 | n/a | n/a | n/a |
| CPG | Compass Group plc | +1.58 | +15.12 | +3.05 | +18.44 | +1.66 | -0.46 | +25.93 | +61.30 |
| LAND | Land Securities Group plc | +4.17 | +11.16 | -4.78 | +19.15 | +9.04 | +15.55 | +11.53 | -2.87 |
| BNZL | Bunzl plc | +2.60 | +11.52 | +3.54 | +19.54 | +27.91 | -15.44 | +0.21 | +7.03 |
| TSCO | Tesco plc | +5.61 | +19.27 | +16.66 | +19.66 | +20.27 | +58.46 | +103.34 | +103.67 |
| ADM | Admiral Group | +6.18 | +13.49 | +9.44 | +21.07 | +25.11 | +59.50 | +62.83 | +39.77 |
| CTEC | ConvaTec Group Plc | +4.03 | +16.06 | +13.05 | +21.52 | +4.29 | +18.00 | +19.57 | +13.96 |
| CCC | Computacenter plc | -12.50 | -15.17 | -4.45 | +21.90 | +58.55 | +114.06 | +75.50 | +70.93 |
| RKT | Reckitt Benckiser Group Plc | +7.04 | +15.65 | +5.84 | +22.57 | -3.97 | +14.01 | +4.47 | -6.24 |
| AV. | Aviva Plc | +2.98 | +11.13 | +7.33 | +22.95 | +11.13 | +63.79 | +84.78 | +95.27 |
| IHG | InterContinental Hotels Group plc | +5.64 | +11.04 | +10.42 | +24.57 | +37.71 | +53.78 | +128.93 | +146.52 |
| WTB | Whitbread plc | +3.20 | +16.86 | +12.46 | +25.17 | -1.36 | -7.77 | -12.80 | -17.25 |
| LGEN | Legal & General Group plc | +1.74 | +7.41 | +1.64 | +26.00 | +28.34 | +40.68 | +39.29 | +5.87 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.89 | +14.80 | +8.93 | +26.45 | +27.75 | +43.03 | +15,207.02 | +18,444.10 |
| NXT | Next plc | +4.14 | +12.76 | +2.11 | +26.65 | +11.23 | +59.26 | +118.14 | +96.87 |
| DGE | Diageo plc | +9.99 | +18.79 | +14.05 | +26.86 | +4.12 | -20.87 | -41.39 | -50.47 |
| SDLF | Standard Life Plc | +1.89 | +8.81 | +1.67 | +27.26 | +39.00 | +90.50 | +99.85 | +42.63 |
| CRDA | Croda International plc | +1.05 | +10.87 | +11.01 | +29.79 | +30.67 | -1.85 | -19.90 | -61.13 |
| HSX | Hiscox Ltd | +6.91 | +6.97 | +10.55 | +30.01 | +44.10 | +85.92 | +105.50 | +140.23 |
| BTRW | Barratt Redrow Plc | +3.60 | +7.22 | +5.08 | +31.85 | -11.77 | -26.20 | -25.14 | -49.53 |
| SGE | Sage Group plc | +4.43 | +20.11 | +18.81 | +32.46 | +3.62 | +21.54 | +24.07 | +61.72 |
| SGRO | Segro Plc | +0.79 | +0.13 | -5.68 | +33.97 | +28.59 | +16.79 | +16.97 | -31.03 |
| KGF | Kingfisher | +8.59 | +16.64 | +17.50 | +34.98 | +22.43 | +27.41 | +70.47 | +14.08 |
| MKS | Marks & Spencer Group plc | +9.95 | +18.08 | +8.50 | +38.16 | +15.38 | +15.83 | +99.64 | +129.09 |
| JD. | JD Sports Fashion plc | +3.73 | +21.46 | +4.31 | +48.28 | +14.42 | -21.36 | -26.30 | -56.82 |
| WPP | WPP plc | +3.48 | +12.51 | +36.44 | +53.37 | +55.82 | -49.88 | -43.68 | -60.93 |
| EZJ | easyJet plc | +1.32 | +1.92 | +5.86 | +101.05 | +42.53 | +28.54 | +76.38 | +4.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
