FTSE 100: Performance
9,710.87
18.80 (0.19%)Day high
9,727.57
9,727.57
Day low
9,674.78
9,674.78
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -5.10 | +4.15 | -27.19 | -51.08 | -66.99 | -59.72 | -67.35 | -62.75 |
| RMV | Rightmove plc | -1.22 | -20.99 | -25.68 | -29.20 | -19.84 | -3.59 | -5.47 | -15.76 |
| MNDI | Mondi plc | -1.70 | +1.64 | -16.64 | -28.45 | -28.89 | -40.82 | -45.17 | -49.30 |
| III | 3i Group Plc | -7.61 | -31.61 | -23.20 | -26.44 | -19.81 | +33.41 | +127.54 | +166.10 |
| HIK | Hikma Pharmaceuticals | +1.28 | -13.23 | -9.25 | -25.82 | -19.47 | -10.13 | +3.30 | -37.89 |
| REL | RELX plc | -0.50 | -10.09 | -11.69 | -24.49 | -19.61 | -1.15 | +28.93 | +71.58 |
| AUTO | Auto Trader Group plc | -3.14 | -20.11 | -19.82 | -22.24 | -25.86 | -13.75 | +8.17 | +10.05 |
| CTEC | ConvaTec Group Plc | -3.23 | -4.61 | -3.47 | -21.61 | -2.82 | +0.98 | -1.98 | +10.80 |
| LSEG | London Stock Exchange Group plc | -0.25 | -6.77 | -4.46 | -21.14 | -21.73 | -1.38 | +7.21 | +2.26 |
| BEZ | Beazley plc | -3.63 | -15.59 | -0.13 | -18.80 | -2.41 | +42.41 | +18.49 | +109.99 |
| WTB | Whitbread plc | -16.46 | -17.48 | -21.68 | -17.96 | -15.81 | -25.52 | -9.16 | -28.91 |
| EZJ | easyJet plc | +0.52 | -1.08 | -0.27 | -16.35 | -14.04 | +2.69 | +24.01 | -37.13 |
| BA. | BAE Systems plc | -0.03 | -11.81 | -7.54 | -16.02 | +30.49 | +55.12 | +102.10 | +209.28 |
| BTRW | Barratt Redrow Plc | -4.66 | +1.41 | +5.32 | -15.91 | -12.18 | -28.03 | -8.62 | -43.25 |
| SGE | Sage Group plc | -0.14 | -9.22 | -1.80 | -14.14 | -18.20 | -7.48 | +32.58 | +81.77 |
| DGE | Diageo plc | +1.95 | -1.49 | -14.13 | -12.08 | -25.53 | -37.86 | -54.51 | -39.55 |
| MKS | Marks & Spencer Group plc | -3.40 | -14.41 | -0.98 | -11.24 | -16.92 | +30.70 | +170.00 | +133.91 |
| BKG | Berkeley Group Holdings plc | -1.29 | -7.87 | +3.84 | -11.16 | -10.55 | -21.94 | -4.44 | -24.21 |
| CRDA | Croda International plc | -2.55 | -5.14 | +8.60 | -11.09 | -21.43 | -40.25 | -61.63 | -54.93 |
| HLN | Haleon plc | -2.62 | +0.95 | -2.59 | -10.86 | -4.32 | +8.98 | +23.90 | n/a |
| EXPN | Experian Plc | -0.85 | -7.31 | -13.67 | -10.54 | -11.91 | +12.35 | +10.72 | +22.67 |
| CPG | Compass Group plc | -1.86 | -6.92 | -7.84 | -9.81 | -14.79 | +14.86 | +24.11 | +59.99 |
| PSON | Pearson plc | +0.32 | -5.58 | -5.44 | -8.80 | -20.19 | +7.66 | +4.06 | +46.32 |
| BNZL | Bunzl plc | +0.56 | -5.03 | -15.41 | -7.00 | -40.22 | -28.17 | -29.44 | -7.84 |
| ADM | Admiral Group | -1.95 | -4.05 | -11.35 | -6.30 | +19.24 | +15.45 | +53.44 | +8.89 |
| LMP | LondonMetric Property plc | -1.00 | -0.79 | +6.20 | -5.66 | -1.26 | +3.01 | +3.91 | -15.39 |
| CCH | Coca-Cola HBC AG | -2.22 | +6.94 | -1.18 | -4.98 | +31.30 | +66.82 | +82.36 | +61.64 |
| HWDN | Howden Joinery Group Plc | -1.98 | -6.03 | -0.18 | -4.83 | -1.74 | +10.77 | +36.98 | +21.51 |
| ULVR | Unilever plc | -1.50 | -3.13 | -6.49 | -3.86 | -5.13 | +17.79 | +6.58 | +3.97 |
| LAND | Land Securities Group plc | -0.33 | -0.73 | +14.33 | -3.33 | +3.13 | -3.65 | -1.82 | -14.27 |
| ITRK | Intertek Group plc | -0.82 | -8.73 | -0.61 | -3.20 | -2.46 | +14.03 | +11.38 | -17.56 |
| JD. | JD Sports Fashion plc | +2.19 | -12.94 | -16.91 | -3.04 | -23.79 | -51.09 | -39.11 | -52.18 |
| LGEN | Legal & General Group plc | +1.83 | +3.56 | +6.56 | -1.46 | +12.16 | +9.89 | -1.92 | -5.16 |
| BT.A | BT Group plc | -2.54 | -3.42 | -14.24 | +0.14 | +12.80 | +42.94 | +46.44 | +31.46 |
| ICG | ICG Plc | -2.81 | +3.35 | -7.31 | +0.65 | -7.22 | +26.76 | +61.22 | +17.06 |
| HSX | Hiscox Ltd | -1.51 | -4.11 | +2.75 | +2.43 | +22.01 | +27.86 | +27.98 | +25.11 |
| SGRO | Segro Plc | +0.77 | +2.04 | +15.68 | +3.19 | -7.56 | -13.63 | -13.23 | -22.70 |
| ABF | Associated British Foods plc | -0.42 | -7.24 | -4.08 | +3.57 | -6.91 | -11.32 | +26.84 | -8.16 |
| PSN | Persimmon plc | +2.96 | +10.52 | +26.24 | +3.59 | +7.50 | +4.89 | +3.43 | -53.05 |
| AV. | Aviva Plc | -1.85 | -4.20 | +1.33 | +3.60 | +33.53 | +52.07 | +43.53 | +99.82 |
| CNA | Centrica plc | +2.41 | -5.58 | +9.75 | +3.66 | +30.77 | +11.44 | +78.95 | +273.96 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.58 | +5.30 | +7.42 | +3.73 | +11.74 | +12,536.36 | +13,421.40 | +17,789.32 |
| SDR | Schroders plc | -0.10 | -0.26 | +5.42 | +5.48 | +24.53 | -5.31 | -16.82 | -31.74 |
| ENT | Entain plc | +1.73 | -0.41 | -7.81 | +5.79 | -2.39 | -2.75 | -43.77 | -25.69 |
| UU. | United Utilities Group Plc | -0.04 | +3.07 | +11.36 | +5.83 | +9.96 | +12.18 | +16.78 | +30.32 |
| SVT | Severn Trent Plc | -1.47 | +2.29 | +12.40 | +5.84 | +3.04 | +7.46 | +2.74 | +19.22 |
| ALW | Alliance Witan plc | -1.09 | -1.09 | +1.76 | +6.89 | -1.09 | +20.68 | +31.13 | +41.18 |
| PHNX | Phoenix Group Holdings Plc | +0.43 | +2.14 | +5.96 | +7.44 | +34.27 | +47.62 | +16.20 | -6.38 |
| SMT | Scottish Mortgage Investment Trust plc | -0.70 | -8.99 | -2.07 | +7.63 | +9.51 | +47.77 | +34.87 | -3.58 |
| SBRY | Sainsbury (J) plc | -4.52 | -6.91 | +4.69 | +8.77 | +19.33 | +9.77 | +39.53 | +42.91 |
| DCC | DCC plc | +0.85 | +0.93 | +5.18 | +9.04 | -11.22 | -8.97 | +13.71 | -12.29 |
| AHT | Ashtead Group plc | -2.40 | -5.77 | -13.56 | +9.85 | -26.29 | -4.41 | -6.52 | +43.62 |
| NG. | National Grid | +0.79 | +0.79 | +12.33 | +9.90 | +15.51 | +20.44 | +21.97 | +45.00 |
| KGF | Kingfisher | +2.61 | +2.03 | +25.29 | +9.93 | +22.00 | +38.51 | +24.74 | +10.12 |
| NXT | Next plc | +1.20 | -0.14 | +20.79 | +10.69 | +40.65 | +77.69 | +144.94 | +110.64 |
| BAB | Babcock International Group | +0.00 | -6.83 | +6.19 | +10.76 | +114.60 | +183.71 | +289.00 | +228.21 |
| SHEL | Shell plc | +1.17 | -1.50 | +3.90 | +11.51 | +9.51 | +9.00 | +18.33 | +106.36 |
| BRBY | Burberry Group plc | -1.67 | -3.09 | -7.61 | +11.72 | +29.03 | -21.42 | -45.59 | -34.89 |
| SMIN | Smiths Group Plc | +0.82 | -3.16 | +5.23 | +12.05 | +37.33 | +47.88 | +54.00 | +59.77 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.41 | +6.60 | +13.08 | +7.53 | +37.98 | +32.33 | +58.66 |
| MNG | M&G plc | +0.93 | +1.27 | +6.30 | +13.77 | +34.69 | +28.69 | +42.64 | +37.62 |
| SN. | Smith & Nephew plc | -2.34 | -11.64 | -11.20 | +14.00 | +23.94 | +19.12 | +13.22 | -17.30 |
| TSCO | Tesco plc | -0.55 | -0.68 | +4.59 | +15.62 | +21.50 | +61.27 | +97.33 | +97.24 |
| IMB | Imperial Brands Group | -0.18 | +6.97 | +6.06 | +15.62 | +28.17 | +76.00 | +55.76 | +125.74 |
| NWG | NatWest Group plc | +0.58 | +6.32 | +21.87 | +16.74 | +52.56 | +194.51 | +137.50 | +239.65 |
| IAG | International Consolidated Airlines Group SA | -2.08 | -8.58 | -0.03 | +16.97 | +47.84 | +149.78 | +191.46 | +129.94 |
| DPLM | Diploma plc | -0.91 | -3.04 | +1.69 | +17.53 | +19.24 | +60.94 | +85.32 | +150.92 |
| RKT | Reckitt Benckiser Group Plc | +0.54 | +1.96 | +5.67 | +18.15 | +22.88 | +9.38 | -1.89 | -6.00 |
| WEIR | Weir Group plc | +3.56 | -2.33 | +15.93 | +18.54 | +26.64 | +50.14 | +62.09 | +66.25 |
| SPX | Spirax Group plc | -0.74 | -5.75 | -5.75 | +18.73 | -8.94 | -27.57 | -41.46 | -38.32 |
| RR. | Rolls Royce Holdings Plc | +0.47 | -8.76 | -1.76 | +18.88 | +79.74 | +284.17 | +1,077.84 | +687.99 |
| IHG | InterContinental Hotels Group plc | -0.15 | +9.08 | +13.44 | +19.25 | +1.55 | +61.17 | +112.46 | +108.24 |
| INF | Informa plc | +0.15 | -2.37 | +9.48 | +19.54 | +10.50 | +25.10 | +52.59 | +69.23 |
| RTO | Rentokil Initial Plc | +2.99 | +0.64 | +16.15 | +20.69 | +5.17 | -0.98 | -22.09 | -15.16 |
| MRO | Melrose Industries plc | -3.83 | -9.21 | -3.67 | +20.80 | -3.38 | +7.16 | +48.38 | +13.76 |
| HSBA | HSBC Holdings plc | +0.54 | +0.11 | +12.09 | +22.20 | +43.90 | +77.16 | +114.68 | +153.99 |
| HLMA | Halma plc | -1.27 | -0.45 | +10.41 | +22.64 | +30.26 | +67.09 | +58.47 | +58.26 |
| STJ | St James's Place Plc | -0.40 | +3.63 | +10.16 | +23.00 | +51.11 | +105.94 | +14.39 | +23.12 |
| GSK | GSK plc | +1.05 | +4.33 | +24.91 | +23.43 | +33.99 | +27.65 | +28.72 | +30.33 |
| IMI | IMI plc | +2.17 | +2.85 | +9.67 | +24.30 | +35.73 | +55.06 | +78.05 | +116.43 |
| VOD | Vodafone Group plc | +1.02 | +8.79 | +9.14 | +24.43 | +35.12 | +32.61 | +4.28 | -25.26 |
| LLOY | Lloyds Banking Group plc | +2.30 | +7.34 | +21.78 | +24.56 | +81.26 | +115.69 | +105.70 | +144.80 |
| RIO | Rio Tinto plc | +0.79 | +2.69 | +19.30 | +26.89 | +9.64 | -1.70 | -1.43 | +2.29 |
| BP. | BP Plc | +2.50 | +3.71 | +8.58 | +26.98 | +19.71 | -3.01 | -3.51 | +74.11 |
| SSE | SSE plc | +1.60 | +17.18 | +38.15 | +27.22 | +27.40 | +20.70 | +29.25 | +63.63 |
| BATS | British American Tobacco plc | -0.34 | +8.33 | +6.14 | +28.04 | +47.39 | +73.13 | +27.41 | +59.96 |
| PRU | Prudential plc | +1.80 | +2.75 | +13.20 | +28.59 | +71.31 | +26.67 | +6.79 | -9.27 |
| GAW | Games Workshop Group | +0.40 | +20.83 | +31.65 | +28.66 | +40.21 | +85.07 | +168.11 | +98.00 |
| AZN | AstraZeneca plc | -3.21 | +10.76 | +12.15 | +28.73 | +26.91 | +34.28 | +22.51 | +77.18 |
| BARC | Barclays plc | +2.46 | +6.58 | +19.63 | +31.62 | +63.78 | +204.40 | +176.34 | +191.70 |
| AAL | Anglo American Plc | +2.81 | +4.57 | +27.93 | +34.27 | +16.06 | +29.12 | -9.47 | +20.44 |
| GLEN | Glencore plc | +9.44 | +7.39 | +33.51 | +35.51 | +0.29 | -16.30 | -31.38 | +66.20 |
| PCT | Polar Capital Technology Trust plc | +0.66 | -4.57 | +17.39 | +37.63 | +35.40 | +91.25 | +140.06 | +105.83 |
| STAN | Standard Chartered plc | +0.94 | +5.03 | +22.10 | +44.96 | +71.93 | +154.44 | +180.21 | +243.01 |
| EDV | Endeavour Mining plc | -0.58 | +13.22 | +24.71 | +45.48 | +121.21 | +82.02 | +96.69 | n/a |
| ANTO | Antofagasta plc | +6.56 | +5.90 | +32.32 | +62.09 | +65.92 | +94.38 | +102.65 | +111.42 |
| AAF | Airtel Africa plc | +1.27 | +8.81 | +48.05 | +73.72 | +203.72 | +185.74 | +161.58 | +247.82 |
| FRES | Fresnillo | +4.45 | +23.41 | +31.15 | +119.89 | +308.41 | +358.68 | +203.71 | +139.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
