FTSE 100: Performance
10,725.03
-27.85 (-0.26%)Day high
10,757.87
10,757.87
Day low
10,669.39
10,669.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.41 | -32.59 | -46.62 | -39.33 | -12.99 | -1.43 | +50.65 | +13.54 |
| RTO | Rentokil Initial Plc | +2.68 | -0.98 | -29.50 | -36.28 | -22.39 | -14.72 | -32.21 | -46.73 |
| CNA | Centrica plc | -0.20 | -0.17 | -14.44 | -28.00 | -14.17 | +17.22 | -5.21 | +150.67 |
| FRES | Fresnillo | +1.62 | -11.83 | +2.57 | -26.71 | +24.50 | +252.11 | +377.16 | +192.83 |
| HLMA | Halma plc | -3.05 | -5.75 | -6.69 | -24.42 | -2.65 | +34.96 | +86.36 | +14.14 |
| BAB | Babcock International Group | +3.39 | -5.31 | -12.60 | -22.30 | -19.42 | +94.08 | +141.41 | +184.89 |
| AAF | Airtel Africa plc | +1.58 | -11.06 | -15.57 | -20.15 | +24.45 | +146.73 | +152.68 | +191.15 |
| PRU | Prudential plc | +0.71 | -7.47 | -15.32 | -19.64 | -10.85 | +37.57 | +8.94 | -37.65 |
| III | 3i Group Plc | -3.37 | -14.24 | -7.11 | -18.08 | -46.26 | -31.40 | +15.96 | +75.74 |
| WEIR | Weir plc | -5.88 | -4.04 | +4.49 | -15.83 | -10.86 | +20.62 | +45.90 | +54.20 |
| STJ | St James's Place Plc | +5.00 | -3.44 | +1.41 | -15.20 | -18.68 | +26.40 | +72.57 | -29.28 |
| GAW | Games Workshop Group | +1.01 | -5.52 | -15.84 | -14.11 | +13.99 | +42.08 | +73.05 | +63.29 |
| AZN | AstraZeneca plc | +2.55 | +0.43 | +0.98 | -13.37 | +1.12 | +5.73 | +20.94 | +42.32 |
| ANTO | Antofagasta plc | -9.74 | -14.55 | -12.08 | -13.05 | +22.31 | +77.63 | +143.50 | +125.38 |
| EDV | Endeavour Mining plc | +3.26 | -11.60 | +15.95 | -13.00 | +34.32 | +117.47 | +134.15 | +124.58 |
| RIO | Rio Tinto plc | -6.37 | -10.28 | -4.30 | -11.08 | +27.17 | +30.61 | +31.47 | +39.43 |
| SN. | Smith & Nephew plc | +3.67 | +5.27 | -3.20 | -10.85 | -20.40 | -3.33 | +18.24 | -15.03 |
| GSK | GSK plc | +2.86 | -2.25 | -1.32 | -10.28 | +13.52 | +27.60 | +27.77 | +29.43 |
| BRBY | Burberry Group plc | -0.19 | +4.53 | -1.33 | -10.08 | -14.68 | +56.68 | -37.96 | -42.80 |
| BA. | BAE Systems plc | +1.79 | -5.71 | +1.26 | -9.88 | +3.34 | +45.61 | +82.10 | +230.20 |
| LSEG | London Stock Exchange Group plc | +4.67 | +5.27 | +2.21 | -8.91 | +1.55 | -17.19 | +6.83 | +8.73 |
| MRO | Melrose Industries plc | +3.84 | +0.49 | +4.17 | -7.96 | -22.71 | +11.44 | +7.29 | +1.89 |
| BBOX | Tritax Big Box REIT plc | +0.56 | -2.96 | -12.27 | -7.02 | -2.83 | -5.81 | +7.92 | -34.66 |
| INVP | Investec Plc | +0.84 | -7.55 | -4.99 | -6.69 | +6.76 | +0.25 | +33.87 | +94.43 |
| LMP | LondonMetric Property plc | +1.52 | -0.28 | -5.79 | -6.47 | -6.13 | -10.51 | +11.28 | -29.45 |
| BT.A | BT Group plc | +4.11 | +3.77 | +7.41 | -6.09 | +10.93 | +41.56 | +81.31 | +50.20 |
| HWDN | Howden Joinery Group Plc | +1.68 | +3.89 | +2.14 | -5.29 | -2.95 | -11.75 | +24.45 | -10.70 |
| BARC | Barclays plc | -2.92 | -11.02 | -19.75 | -4.26 | +15.09 | +74.85 | +189.38 | +112.90 |
| NG. | National Grid | +1.90 | +5.23 | -1.31 | -3.65 | +6.06 | +18.55 | +36.34 | +44.83 |
| ICG | ICG Plc | +2.22 | -5.57 | -2.76 | -2.92 | -7.94 | -15.36 | +36.99 | -16.54 |
| SPX | Spirax Group plc | -0.20 | +1.74 | +6.33 | -2.43 | +5.56 | +9.43 | -10.57 | -52.18 |
| SSE | SSE plc | +1.63 | +3.47 | +4.57 | -0.83 | +35.30 | +34.98 | +62.67 | +58.39 |
| GLEN | Glencore plc | -4.24 | +1.95 | +4.72 | +0.67 | +60.51 | +35.86 | +26.96 | +49.99 |
| IMI | IMI plc | -2.33 | -4.68 | -1.48 | +2.16 | +27.34 | +64.55 | +100.27 | +76.32 |
| BBY | Balfour Beatty plc | +2.05 | -10.40 | -3.15 | +2.18 | +29.03 | +89.95 | +178.71 | +227.83 |
| EXPN | Experian Plc | +10.76 | +9.98 | +10.59 | +2.47 | -15.84 | -23.04 | +13.02 | -9.32 |
| SBRY | Sainsbury (J) plc | +4.53 | +6.67 | +1.84 | +2.53 | +6.51 | +29.59 | +43.03 | +21.54 |
| LLOY | Lloyds Banking Group plc | -1.43 | -6.14 | -8.83 | +2.61 | +23.89 | +67.07 | +148.29 | +113.68 |
| HSBA | HSBC Holdings plc | -1.69 | -8.81 | -7.34 | +3.25 | +41.99 | +107.08 | +127.08 | +221.70 |
| AUTO | Autotrader Group Plc | +3.47 | +6.44 | +8.20 | +3.55 | -33.48 | -39.63 | -11.22 | -13.37 |
| IMB | Imperial Brands Group | +1.98 | +14.37 | +1.43 | +3.62 | -4.06 | +22.69 | +65.29 | +80.16 |
| SVT | Severn Trent Plc | +2.95 | +4.02 | +7.79 | +3.78 | +16.55 | +19.85 | +28.58 | +21.48 |
| CTEC | ConvaTec Group Plc | +2.30 | +11.73 | +11.52 | +3.90 | -1.07 | +5.17 | +18.23 | +17.65 |
| INF | Informa plc | -2.20 | -4.89 | -2.80 | +4.08 | -9.32 | +3.07 | +24.32 | +63.33 |
| SMIN | Smiths Group Plc | -1.69 | +3.32 | +1.90 | +4.53 | +9.76 | +66.00 | +75.36 | +88.52 |
| VOD | Vodafone Group plc | +0.72 | -7.27 | +3.72 | +4.63 | +36.83 | +59.19 | +56.67 | +6.96 |
| ABF | Associated British Foods plc | +1.37 | +5.46 | -4.59 | +4.85 | -13.16 | -17.16 | -0.31 | +9.79 |
| BLND | British Land Co plc | +2.99 | +3.45 | -3.67 | +5.13 | +11.41 | -2.01 | +41.18 | -13.54 |
| LAND | Land Securities Group plc | +2.91 | +2.59 | -5.56 | +5.40 | +4.22 | +2.91 | +14.46 | -3.82 |
| FCIT | F&C Investment Trust | -2.69 | -1.16 | +0.83 | +5.57 | +14.55 | +28.62 | +60.09 | +56.06 |
| HLN | Haleon plc | +2.90 | +8.69 | +1.09 | +5.76 | +6.82 | -1.48 | +10.93 | n/a |
| PCT | Polar Capital Technology Trust plc | -7.23 | -7.64 | -3.82 | +6.52 | +42.95 | +102.25 | +188.53 | +153.63 |
| BATS | British American Tobacco plc | +2.98 | +5.30 | -4.73 | +6.71 | +17.52 | +66.74 | +78.70 | +68.80 |
| ABDN | Aberdeen Group Plc | -4.65 | -8.67 | -8.22 | +6.98 | +11.92 | +33.10 | +49.37 | -12.02 |
| REL | RELX plc | +7.14 | +19.88 | +21.15 | +6.98 | -14.20 | -18.48 | +4.98 | +32.13 |
| IAG | International Consolidated Airlines Group SA | +1.84 | -2.80 | -4.95 | +7.14 | +6.68 | +96.22 | +204.42 | +162.30 |
| ALW | Alliance Witan plc | -1.92 | +0.80 | +3.61 | +7.15 | +8.16 | +12.95 | +37.52 | +33.79 |
| WTB | Whitbread plc | +3.98 | +13.49 | +9.81 | +7.62 | -13.61 | -19.65 | -18.64 | -16.61 |
| MNG | M&G plc | +1.75 | -6.72 | -11.41 | +7.69 | +22.50 | +51.28 | +62.32 | +57.63 |
| NWG | NatWest Group plc | -3.05 | -8.52 | -4.48 | +7.81 | +20.65 | +81.83 | +196.84 | +163.58 |
| AAL | Anglo American Plc | -5.88 | -5.63 | +10.41 | +7.85 | +35.88 | +65.70 | +89.94 | +41.70 |
| DPLM | Diploma plc | -5.36 | +0.27 | +0.47 | +8.45 | +38.34 | +71.66 | +165.38 | +154.41 |
| CCH | Coca-Cola HBC AG | +5.15 | +6.92 | -6.92 | +8.78 | +30.46 | +63.24 | +115.86 | +86.54 |
| BP. | BP Plc | +0.47 | +13.67 | +16.59 | +9.53 | +49.13 | +52.43 | +13.15 | +73.25 |
| ADM | Admiral Group | +3.39 | -1.51 | +6.78 | +10.15 | +16.10 | +40.03 | +55.15 | +24.36 |
| TSCO | Tesco plc | +2.20 | +11.27 | +12.51 | +10.35 | +21.50 | +50.62 | +97.29 | +98.74 |
| RKT | Reckitt Benckiser Group Plc | +1.23 | +9.06 | +9.96 | +10.41 | -7.59 | +12.56 | -8.62 | -1.88 |
| SMT | Scottish Mortgage Investment Trust plc | -2.94 | +0.74 | +15.40 | +10.52 | +38.52 | +85.06 | +141.67 | +8.00 |
| AV. | Aviva Plc | +2.61 | -0.92 | +5.68 | +10.95 | +8.57 | +46.86 | +79.94 | +90.20 |
| LGEN | Legal & General Group plc | +2.98 | +0.60 | +1.38 | +11.14 | +27.34 | +31.92 | +44.52 | +7.50 |
| BGEO | Lion Finance Group Plc | +1.68 | -9.74 | +9.96 | +11.40 | +68.88 | +210.13 | +290.17 | +725.75 |
| UU. | United Utilities Group Plc | +2.56 | +6.01 | +9.62 | +12.07 | +23.88 | +37.26 | +44.49 | +48.69 |
| RR. | Rolls Royce Holdings Plc | -2.50 | -11.79 | -3.29 | +12.45 | +17.00 | +134.11 | +567.20 | +861.88 |
| NXT | Next plc | +3.39 | +5.06 | +2.04 | +13.34 | +17.80 | +50.00 | +123.22 | +92.81 |
| CPG | Compass Group plc | +5.90 | +10.34 | +6.82 | +13.47 | -2.35 | +0.58 | +23.13 | +72.81 |
| DGE | Diageo plc | +0.06 | +7.80 | +11.04 | +13.88 | -5.18 | -33.64 | -43.72 | -51.74 |
| ULVR | Unilever plc | -0.19 | +3.82 | +5.86 | +14.25 | -7.58 | -10.55 | +7.38 | +10.90 |
| STAN | Standard Chartered plc | -2.13 | -11.00 | -2.04 | +14.29 | +48.70 | +146.71 | +185.79 | +325.74 |
| KGF | Kingfisher | +3.87 | +12.46 | +16.98 | +14.30 | +15.06 | +10.40 | +70.87 | +0.94 |
| HSX | Hiscox Ltd | -0.32 | -4.84 | +1.15 | +14.92 | +36.26 | +63.63 | +89.84 | +125.49 |
| ITH | Ithaca Energy plc | -2.01 | +3.10 | +17.97 | +15.28 | +57.42 | +182.08 | +77.67 | n/a |
| BNZL | Bunzl plc | -1.22 | +5.20 | +0.88 | +16.57 | +11.70 | -22.67 | -4.45 | +7.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.84 | +10.34 | +4.79 | +16.61 | +22.17 | +38.90 | +15,096.35 | +16,473.71 |
| SDLF | Standard Life Plc | +4.26 | -3.01 | +2.00 | +18.24 | +40.47 | +73.21 | +106.01 | +37.84 |
| IHG | InterContinental Hotels Group plc | +6.47 | +10.69 | +9.51 | +18.71 | +40.27 | +47.83 | +115.44 | +153.47 |
| JD. | JD Sports Fashion plc | +3.08 | +23.22 | +6.22 | +19.32 | -7.30 | -31.94 | -27.82 | -56.15 |
| SHEL | Shell plc | -0.06 | +12.05 | +20.13 | +19.32 | +43.87 | +53.23 | +43.32 | +122.58 |
| MKS | Marks & Spencer Group plc | +3.63 | +14.67 | +5.98 | +19.93 | +5.98 | +10.18 | +96.97 | +133.72 |
| CRDA | Croda International plc | +2.31 | +12.96 | +24.87 | +20.91 | +25.87 | -3.38 | -11.06 | -59.82 |
| ITRK | Intertek Group plc | +0.08 | +0.85 | +1.72 | +21.01 | +20.08 | +20.37 | +48.07 | +17.69 |
| BTRW | Barratt Redrow Plc | +5.43 | +5.53 | +12.14 | +21.21 | -17.03 | -33.40 | -18.28 | -50.74 |
| DCC | DCC Energy Plc | +0.16 | +0.08 | +2.38 | +21.97 | +36.15 | +25.17 | +45.50 | +5.64 |
| PSON | Pearson plc | +3.85 | +14.14 | +10.52 | +24.70 | +22.46 | +32.02 | +51.40 | +116.50 |
| SGE | Sage Group plc | +7.69 | +14.63 | +38.32 | +26.06 | -0.09 | +12.57 | +21.50 | +60.84 |
| SGRO | Segro Plc | -3.77 | -3.62 | +4.62 | +27.22 | +31.48 | +10.52 | +29.68 | -28.88 |
| MTLN | Metlen Energy & Metals Plc | -0.86 | +1.43 | +9.53 | +45.86 | +12.67 | n/a | n/a | n/a |
| CCC | Computacenter plc | -6.31 | -7.08 | +5.22 | +48.06 | +91.76 | +108.64 | +101.10 | +85.37 |
| WPP | WPP plc | +2.03 | +3.66 | +44.39 | +48.50 | +11.31 | -49.17 | -41.79 | -58.89 |
| EZJ | easyJet plc | +0.65 | +1.49 | +2.59 | +81.30 | +41.70 | +34.08 | +89.11 | +13.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
