FTSE 100: Performance
10,679.03
26.16 (0.25%)Day high
10,701.32
10,701.32
Day low
10,604.25
10,604.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -8.52 | -4.52 | -8.32 | -31.48 | -42.32 | -16.36 | -58.20 | -70.59 |
| BTRW | Barratt Redrow Plc | -3.10 | +8.99 | +8.36 | -25.78 | -35.15 | -42.24 | -32.59 | -60.56 |
| REL | RELX plc | -1.23 | -4.19 | -7.56 | -21.76 | -40.15 | -34.62 | -10.30 | +17.88 |
| PSN | Persimmon plc | -3.74 | -0.09 | -2.95 | -21.44 | -12.92 | -24.84 | +3.79 | -64.65 |
| EXPN | Experian Plc | +4.92 | +4.88 | +2.01 | -20.65 | -30.98 | -28.29 | -11.95 | -7.58 |
| SGE | Sage Group plc | +2.01 | -2.25 | -2.62 | -20.57 | -31.24 | -22.85 | -9.03 | +21.50 |
| III | 3i Group Plc | +3.12 | +22.52 | -2.83 | -18.66 | -35.97 | -13.20 | +35.57 | +118.77 |
| BAB | Babcock International Group | +7.00 | +0.73 | -18.57 | -18.38 | -4.33 | +97.34 | +265.33 | +254.24 |
| BRBY | Burberry Group plc | -2.62 | -3.62 | -1.05 | -18.00 | -13.98 | +23.06 | -48.72 | -47.32 |
| MRO | Melrose Industries plc | +7.44 | +11.14 | -5.13 | -17.57 | -4.19 | -10.02 | +1.53 | +3.84 |
| RKT | Reckitt Benckiser Group Plc | +3.67 | +14.21 | -1.46 | -14.54 | +0.67 | +20.82 | -13.71 | -20.41 |
| ICG | ICG Plc | +7.44 | +0.34 | +11.14 | -13.62 | -9.39 | -19.57 | +29.30 | -18.04 |
| FRES | Fresnillo | +1.88 | -7.77 | -14.96 | -12.83 | +100.14 | +409.06 | +367.22 | +262.80 |
| WEIR | Weir Group plc | +5.82 | +5.11 | -13.10 | -12.67 | -0.63 | +27.70 | +42.50 | +34.41 |
| AUTO | Autotrader Group Plc | +2.63 | +13.20 | +6.00 | -12.51 | -38.58 | -37.26 | -17.09 | -21.69 |
| PRU | Prudential plc | +1.89 | -2.80 | -5.00 | -11.21 | +12.25 | +42.35 | -7.40 | -26.30 |
| IMB | Imperial Brands Group | +0.43 | +3.45 | -9.26 | -10.66 | -2.00 | +36.53 | +56.81 | +77.72 |
| KGF | Kingfisher | -2.54 | +0.21 | +0.25 | -10.37 | -2.71 | +12.18 | +21.93 | -22.66 |
| STJ | St James's Place Plc | +9.17 | +11.61 | +7.60 | -8.47 | +10.71 | +133.72 | +18.78 | -13.62 |
| ABF | Associated British Foods plc | -1.09 | +5.13 | +3.52 | -7.91 | -5.55 | -21.06 | -3.02 | -15.94 |
| SN. | Smith & Nephew plc | -1.01 | +1.67 | -6.67 | -7.43 | +1.81 | +14.28 | -5.69 | -29.19 |
| CTEC | ConvaTec Group Plc | +5.48 | +12.33 | +1.45 | -6.84 | -15.90 | -6.06 | +10.17 | -8.52 |
| MTLN | Metlen Energy & Metals Plc | +4.14 | +4.65 | +27.96 | -6.78 | n/a | n/a | n/a | n/a |
| AAF | Airtel Africa plc | +2.75 | +2.20 | -2.77 | -5.03 | +88.58 | +189.79 | +216.79 | +333.31 |
| WTB | Whitbread plc | -1.63 | +2.90 | +0.71 | -4.81 | -17.72 | -18.30 | -28.99 | -24.60 |
| DGE | Diageo plc | -2.70 | +4.18 | +10.24 | -4.57 | -19.77 | -38.85 | -54.75 | -55.92 |
| ULVR | Unilever plc | +0.42 | +12.14 | +10.72 | -4.20 | -8.50 | -4.54 | -0.21 | -3.83 |
| JD. | JD Sports Fashion plc | -3.48 | -1.01 | +17.30 | -3.50 | -9.36 | -26.73 | -43.34 | -58.01 |
| AV. | Aviva Plc | +3.31 | +10.48 | +7.56 | -2.19 | +8.47 | +40.80 | +68.19 | +71.89 |
| HLN | Haleon plc | +4.59 | +13.42 | -2.31 | -1.57 | -2.36 | +11.71 | +13.58 | n/a |
| LSEG | London Stock Exchange Group plc | +7.54 | -0.37 | -2.80 | -1.52 | -19.61 | -6.15 | +5.07 | +9.80 |
| SPX | Spirax Group plc | -1.38 | -1.81 | -1.60 | -0.95 | +9.63 | -21.08 | -34.48 | -50.60 |
| CNA | Centrica plc | -1.17 | -8.12 | -20.80 | -0.75 | +9.32 | +24.99 | +38.77 | +229.87 |
| HWDN | Howden Joinery Group Plc | -3.14 | +6.93 | +4.26 | -0.72 | -1.88 | -6.35 | +30.85 | +0.56 |
| VOD | Vodafone Group plc | -6.58 | -12.89 | -14.21 | -0.54 | +24.56 | +42.71 | +32.80 | -19.01 |
| LMP | LondonMetric Property plc | -1.30 | +2.49 | +1.23 | +0.27 | -4.45 | -2.12 | +12.69 | -19.94 |
| RTO | Rentokil Initial Plc | +2.49 | +2.58 | -8.85 | +0.34 | +25.88 | -4.22 | -26.98 | -10.98 |
| SBRY | Sainsbury (J) plc | +6.21 | +9.98 | -3.40 | +2.13 | +19.13 | +31.58 | +22.00 | +23.16 |
| BT.A | BT Group plc | -3.36 | -7.17 | -12.80 | +2.56 | -3.56 | +36.51 | +51.55 | -3.36 |
| NWG | NatWest Group plc | +4.02 | +15.73 | +18.67 | +3.83 | +39.63 | +112.38 | +177.90 | +213.26 |
| SHEL | Shell plc | -0.22 | -11.53 | -18.40 | +4.78 | +10.34 | +1.42 | +21.52 | +95.82 |
| INF | Informa plc | +2.09 | +14.09 | +16.70 | +4.87 | +12.33 | +8.27 | +25.91 | +73.27 |
| BLND | British Land Co plc | -0.48 | +5.83 | +14.24 | +4.98 | +14.24 | +1.41 | +33.16 | -18.93 |
| LAND | Land Securities Group plc | -0.61 | +5.24 | +14.96 | +5.41 | +8.74 | +2.51 | +11.05 | -6.63 |
| TSCO | Tesco plc | +1.46 | +5.18 | -4.19 | +5.52 | +15.21 | +53.39 | +85.16 | +107.75 |
| ALW | Alliance Witan plc | +1.12 | +2.82 | +10.02 | +6.04 | +8.60 | +11.65 | +33.50 | +34.03 |
| CPG | Compass Group plc | -0.09 | +1.14 | +12.14 | +6.17 | -1.04 | +16.01 | +13.93 | +55.75 |
| AZN | AstraZeneca plc | +0.96 | +9.43 | -5.62 | +6.36 | +41.67 | +20.27 | +39.35 | +64.67 |
| BP. | BP Plc | -0.48 | -14.36 | -20.98 | +6.68 | +23.34 | -3.21 | -0.78 | +45.35 |
| SVT | Severn Trent Plc | +1.56 | +2.88 | -5.51 | +6.72 | +11.35 | +24.67 | +16.58 | +17.63 |
| INVP | Investec Plc | -0.33 | -4.86 | +2.88 | +6.86 | +10.25 | +3.40 | +35.12 | +122.36 |
| NG. | National Grid | -0.12 | +3.80 | -5.97 | +7.47 | +19.44 | +36.37 | +29.33 | +46.50 |
| BBOX | Tritax Big Box REIT plc | -0.86 | +11.16 | +10.86 | +7.63 | +12.55 | +2.53 | +27.29 | -18.40 |
| NXT | Next plc | -0.03 | +9.60 | +12.82 | +7.94 | +18.59 | +60.34 | +109.25 | +83.96 |
| BARC | Barclays plc | +2.27 | +13.59 | +27.78 | +8.93 | +57.15 | +139.42 | +235.63 | +203.03 |
| GSK | GSK plc | +1.61 | +8.83 | -6.02 | +10.02 | +44.55 | +34.02 | +45.32 | +36.99 |
| BATS | British American Tobacco plc | -2.74 | +4.98 | +4.86 | +10.31 | +30.91 | +88.23 | +74.67 | +63.81 |
| FCIT | F&C Investment Trust | -0.23 | +1.29 | +11.79 | +10.45 | +23.13 | +37.03 | +58.35 | +60.93 |
| EDV | Endeavour Mining plc | +4.93 | -4.40 | -12.24 | +10.74 | +78.69 | +131.10 | +111.96 | +148.74 |
| CRDA | Croda International plc | +0.83 | +3.26 | +5.84 | +11.05 | -0.07 | -25.55 | -46.18 | -58.98 |
| SMIN | Smiths Group Plc | +2.57 | +6.60 | +11.23 | +11.05 | +16.96 | +52.87 | +61.15 | +62.59 |
| LGEN | Legal & General Group plc | +1.81 | +8.91 | +14.55 | +11.32 | +16.47 | +26.56 | +27.39 | +11.70 |
| UU. | United Utilities Group Plc | +2.66 | +3.13 | -1.14 | +11.86 | +20.34 | +36.98 | +39.65 | +35.88 |
| SSE | SSE plc | +3.55 | +7.32 | -8.10 | +12.37 | +34.39 | +38.16 | +36.03 | +65.75 |
| BA. | BAE Systems plc | +9.60 | +4.29 | -13.43 | +12.97 | +5.60 | +55.11 | +115.85 | +277.14 |
| IAG | International Consolidated Airlines Group SA | -1.08 | +13.64 | +30.04 | +13.69 | +38.09 | +175.45 | +191.34 | +165.10 |
| GAW | Games Workshop Group | -3.65 | +9.19 | +19.77 | +14.64 | +33.12 | +102.10 | +94.48 | +82.24 |
| HLMA | Halma plc | +2.82 | -17.68 | +3.24 | +14.69 | +26.54 | +47.74 | +80.24 | +46.55 |
| STAN | Standard Chartered plc | +4.22 | +5.47 | +33.42 | +15.08 | +74.58 | +193.66 | +207.18 | +364.84 |
| SDLF | Standard Life Plc | +2.39 | +13.97 | +21.40 | +15.28 | +32.18 | +59.79 | +59.68 | +26.48 |
| LLOY | Lloyds Banking Group plc | +5.36 | +16.33 | +17.47 | +15.93 | +51.62 | +105.89 | +160.15 | +145.70 |
| ADM | Admiral Group | +4.03 | +14.28 | +14.06 | +16.45 | +9.89 | +42.48 | +75.32 | +17.35 |
| MKS | Marks & Spencer Group plc | +1.16 | +3.99 | +8.22 | +16.66 | +10.95 | +32.62 | +95.66 | +150.90 |
| MNG | M&G plc | +2.12 | +10.12 | +20.25 | +17.60 | +33.66 | +66.36 | +76.65 | +50.37 |
| IMI | IMI plc | +0.55 | +5.00 | +12.90 | +17.60 | +38.42 | +65.17 | +80.48 | +68.19 |
| RIO | Rio Tinto plc | -1.37 | -12.41 | -0.45 | +18.11 | +64.57 | +32.67 | +38.87 | +18.70 |
| ANTO | Antofagasta plc | +1.12 | -9.82 | +11.89 | +18.80 | +100.00 | +79.66 | +158.38 | +167.40 |
| PSON | Pearson plc | +4.29 | +10.25 | +21.56 | +20.30 | +13.93 | +24.64 | +49.57 | +47.77 |
| IHG | InterContinental Hotels Group plc | -2.33 | +4.78 | +24.80 | +21.02 | +43.59 | +51.53 | +129.72 | +153.31 |
| HSBA | HSBC Holdings plc | +2.00 | +4.24 | +14.00 | +21.75 | +63.99 | +111.73 | +131.20 | +248.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.24 | +16.96 | +14.79 | +22.30 | +14.95 | +11,716.18 | +13,461.18 | +15,795.15 |
| SGRO | Segro Plc | -0.02 | +23.35 | +31.15 | +23.49 | +30.60 | -2.89 | +21.15 | -20.65 |
| AAL | Anglo American Plc | +1.80 | -7.82 | +14.42 | +24.51 | +68.67 | +59.08 | +65.64 | +30.93 |
| ABDN | Aberdeen Group Plc | +9.49 | +8.03 | +32.44 | +24.59 | +35.43 | +65.85 | +15.62 | -5.73 |
| GLEN | Glencore plc | -0.21 | -15.57 | -8.87 | +25.64 | +67.73 | +7.67 | +11.91 | +62.97 |
| RR. | Rolls Royce Holdings Plc | +6.97 | +19.55 | +26.56 | +25.66 | +57.61 | +230.01 | +879.30 | +1,366.37 |
| SMT | Scottish Mortgage Investment Trust plc | +6.24 | -2.25 | +18.22 | +26.82 | +44.20 | +68.31 | +124.54 | +13.47 |
| BGEO | Lion Finance Group Plc | +8.10 | +9.92 | +21.13 | +27.51 | +67.50 | +186.94 | +299.66 | +715.97 |
| ITRK | Intertek Group plc | +0.17 | +9.60 | +55.78 | +27.80 | +20.45 | +22.63 | +36.04 | +4.30 |
| BNZL | Bunzl plc | +2.05 | +12.55 | +19.34 | +30.33 | +15.06 | -11.28 | -9.31 | +10.75 |
| HSX | Hiscox Ltd | -0.16 | +5.76 | +19.00 | +32.62 | +47.61 | +67.78 | +69.47 | +120.56 |
| DCC | DCC plc | -2.25 | +1.84 | +27.30 | +34.02 | +25.57 | +8.36 | +38.06 | +2.35 |
| DPLM | Diploma plc | +1.48 | +2.13 | +15.66 | +35.98 | +47.60 | +73.41 | +143.90 | +144.23 |
| CCH | Coca-Cola HBC AG | +5.73 | +23.27 | +20.96 | +37.21 | +30.42 | +92.77 | +120.94 | +96.50 |
| IGG | IG Group Holdings Plc | +2.03 | +2.70 | +29.02 | +42.65 | +74.60 | +123.65 | +176.41 | +119.43 |
| SDR | Schroders plc | +0.26 | +0.60 | +1.47 | +43.66 | +58.22 | +56.78 | +34.23 | -0.69 |
| PCT | Polar Capital Technology Trust plc | -0.87 | -6.11 | +34.38 | +47.73 | +86.12 | +103.57 | +209.50 | +185.00 |
| CCC | Computacenter plc | +3.10 | -2.88 | +42.50 | +50.21 | +91.03 | +49.29 | +94.24 | +66.14 |
| BEZ | Beazley plc | +0.23 | +0.43 | +1.14 | +57.59 | +40.56 | +96.72 | +118.96 | +284.21 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
