FTSE 100: Performance
10,148.85
5.41 (0.05%)Day high
10,184.90
10,184.90
Day low
10,125.28
10,125.28
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -0.20 | -2.63 | -26.88 | -35.52 | -21.20 | -10.69 | -13.18 | -19.44 |
| AUTO | Autotrader Group Plc | -3.58 | -7.04 | -32.57 | -34.31 | -28.70 | -25.99 | -7.20 | -6.12 |
| ENT | Entain plc | -2.85 | -10.39 | -19.02 | -33.13 | -0.92 | -30.96 | -56.44 | -47.56 |
| EXPN | Experian Plc | -9.76 | -13.54 | -19.76 | -27.71 | -22.58 | -10.01 | +1.52 | +12.17 |
| REL | RELX plc | -4.88 | -5.35 | -18.23 | -27.18 | -27.01 | -12.48 | +20.51 | +53.19 |
| MNDI | Mondi plc | +0.50 | +0.11 | +4.68 | -25.38 | -27.50 | -40.30 | -41.92 | -50.77 |
| III | 3i Group Plc | -3.78 | -3.28 | -29.48 | -24.49 | -18.26 | +29.78 | +96.30 | +170.67 |
| HIK | Hikma Pharmaceuticals | +1.62 | +2.75 | -10.55 | -21.76 | -26.38 | -17.47 | -5.29 | -36.54 |
| ADM | Admiral Group | -14.04 | -16.86 | -20.46 | -20.89 | +0.15 | +5.05 | +21.06 | -10.04 |
| BT.A | BT Group plc | -1.40 | -1.22 | -2.22 | -17.92 | +31.13 | +57.31 | +41.60 | +37.34 |
| SGE | Sage Group plc | +0.68 | -4.05 | -10.97 | -17.45 | -21.58 | -11.50 | +37.45 | +70.87 |
| DGE | Diageo plc | +1.85 | +4.22 | -8.61 | -16.24 | -33.89 | -41.91 | -52.33 | -43.18 |
| ABF | Associated British Foods plc | +1.37 | -10.87 | -17.95 | -15.89 | -0.16 | -21.08 | +1.84 | -14.55 |
| CPG | Compass Group plc | -2.58 | -6.71 | -15.66 | -15.34 | -17.66 | +3.59 | +16.38 | +61.10 |
| LSEG | London Stock Exchange Group plc | -5.55 | -3.10 | -12.43 | -14.99 | -27.15 | -5.42 | +17.12 | -5.19 |
| WTB | Whitbread plc | -0.25 | +8.65 | -11.31 | -14.29 | -1.56 | -23.86 | -9.46 | -5.42 |
| BRBY | Burberry Group plc | -5.10 | -6.98 | -9.49 | -14.09 | -0.21 | -12.52 | -50.98 | -31.75 |
| BNZL | Bunzl plc | -0.49 | -1.83 | -16.42 | -12.09 | -39.80 | -36.06 | -30.94 | -15.27 |
| ICG | ICG Plc | -6.68 | -7.77 | -4.75 | -12.07 | -18.45 | +3.97 | +36.25 | +7.46 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.92 | -2.80 | -4.22 | -11.19 | +6.63 | +10,360.32 | +12,771.09 | +16,895.49 |
| JD. | JD Sports Fashion plc | +5.25 | +1.04 | -16.82 | -9.27 | -0.29 | -28.90 | -49.05 | -47.20 |
| PSON | Pearson plc | +3.59 | -8.22 | -14.69 | -8.92 | -24.60 | -0.29 | +4.36 | +26.50 |
| ITRK | Intertek Group plc | -0.40 | -2.45 | -10.71 | -7.65 | -10.09 | +1.75 | +5.27 | -19.40 |
| HWDN | Howden Joinery Group Plc | +0.06 | +2.05 | -3.81 | -7.55 | +7.91 | +4.05 | +25.52 | +24.30 |
| DCC | DCC plc | +3.08 | -3.84 | -10.18 | -4.77 | -16.21 | -20.94 | -1.11 | -20.55 |
| EZJ | easyJet plc | -1.57 | -6.06 | -2.06 | -3.99 | -2.14 | -9.97 | -7.55 | -22.58 |
| CRDA | Croda International plc | +3.56 | +1.49 | -7.34 | -3.56 | -13.92 | -41.36 | -59.66 | -57.61 |
| ULVR | Unilever plc | +2.22 | +0.08 | -7.84 | -3.24 | -4.90 | +13.02 | +6.87 | -2.30 |
| TSCO | Tesco plc | -2.16 | -4.95 | -8.52 | -2.78 | +15.72 | +41.94 | +69.63 | +71.16 |
| AV. | Aviva Plc | -8.39 | -8.55 | -6.50 | -1.95 | +23.19 | +42.78 | +37.29 | +88.47 |
| CCH | Coca-Cola HBC AG | -0.51 | +1.77 | +12.83 | -1.81 | +39.63 | +66.70 | +104.13 | +73.36 |
| CTEC | ConvaTec Group Plc | +2.25 | -0.92 | -5.14 | -1.34 | -1.25 | -1.66 | +1.37 | +15.32 |
| AHT | Ashtead Group plc | -0.23 | -1.81 | -4.03 | -0.70 | -5.63 | -2.78 | -3.23 | +36.68 |
| ALW | Alliance Witan plc | -1.09 | -0.78 | -1.86 | +0.16 | -3.06 | +10.86 | +26.35 | +41.77 |
| SHEL | Shell plc | -2.11 | -1.09 | -6.26 | +0.19 | +2.00 | +10.00 | +14.14 | +91.80 |
| LGEN | Legal & General Group plc | -4.03 | -0.85 | +6.73 | +0.23 | +9.27 | +0.55 | -1.12 | -0.35 |
| BTRW | Barratt Redrow Plc | +1.45 | +3.25 | -6.18 | +1.19 | -12.00 | -29.26 | -16.26 | -43.80 |
| MKS | Marks & Spencer Group plc | +0.72 | +13.04 | -10.74 | +2.54 | +13.22 | +42.24 | +150.09 | +153.57 |
| LMP | LondonMetric Property plc | -1.28 | +7.53 | +1.57 | +3.15 | +10.56 | +5.93 | +5.65 | -12.20 |
| HLN | Haleon plc | +4.46 | +1.37 | +7.65 | +3.20 | +1.51 | +18.69 | +18.90 | n/a |
| SBRY | Sainsbury (J) plc | -0.25 | -1.98 | -7.97 | +3.46 | +25.24 | +14.71 | +32.25 | +25.98 |
| IMB | Imperial Brands Group | -2.84 | -3.96 | +0.17 | +3.94 | +14.53 | +55.69 | +50.02 | +85.24 |
| DPLM | Diploma plc | +1.28 | +3.75 | -2.12 | +4.44 | +23.71 | +65.87 | +103.91 | +137.54 |
| SN. | Smith & Nephew plc | +2.02 | +1.19 | -10.51 | +5.20 | +23.14 | +11.72 | +8.72 | -24.50 |
| INF | Informa plc | +4.08 | +3.21 | -4.54 | +5.46 | +9.79 | +17.71 | +35.89 | +79.16 |
| RKT | Reckitt Benckiser Group Plc | -2.65 | -0.53 | +1.12 | +6.63 | +17.39 | +5.23 | +5.38 | -6.62 |
| BA. | BAE Systems plc | -5.42 | +15.38 | +5.99 | +6.85 | +59.37 | +68.92 | +130.06 | +319.70 |
| SVT | Severn Trent Plc | -0.66 | +4.08 | +0.78 | +6.93 | +17.15 | +11.61 | +0.46 | +20.62 |
| FCIT | F&C Investment Trust plc | -0.48 | +0.57 | +2.98 | +7.24 | +5.69 | +28.75 | +31.33 | +60.03 |
| UU. | United Utilities Group Plc | -1.10 | +3.05 | -0.65 | +8.44 | +25.39 | +14.85 | +13.29 | +28.68 |
| PSH | Pershing Square Holdings Ltd | +1.53 | -4.21 | -1.98 | +9.42 | +11.31 | +26.32 | +59.93 | +78.69 |
| NXT | Next plc | -3.66 | -1.10 | +0.04 | +10.25 | +43.90 | +57.97 | +104.13 | +70.56 |
| LAND | Land Securities Group plc | -1.38 | +6.52 | -0.77 | +10.35 | +17.17 | -2.33 | -8.04 | +3.70 |
| BATS | British American Tobacco plc | -1.49 | +2.11 | +10.46 | +10.46 | +43.22 | +84.65 | +42.18 | +57.60 |
| IAG | International Consolidated Airlines Group SA | +0.90 | -1.07 | +1.02 | +10.75 | +26.67 | +168.87 | +141.97 | +195.96 |
| BKG | Berkeley Group Holdings plc | +1.92 | +4.02 | -3.90 | +10.75 | +7.11 | -17.00 | -4.09 | -8.95 |
| SMT | Scottish Mortgage Investment Trust plc | +1.35 | +1.26 | +5.95 | +10.99 | +13.50 | +53.83 | +59.16 | -7.25 |
| PHNX | Phoenix Group Holdings Plc | -3.41 | -1.09 | +6.48 | +11.32 | +42.32 | +38.56 | +13.43 | +4.24 |
| BP. | BP Plc | +1.63 | +4.06 | +2.28 | +11.83 | +5.95 | -3.65 | -8.13 | +57.55 |
| HLMA | Halma plc | +1.22 | +2.25 | +1.73 | +12.42 | +25.00 | +65.83 | +70.25 | +41.47 |
| NG. | National Grid | +0.67 | +5.80 | +4.60 | +13.37 | +26.07 | +25.53 | +26.87 | +48.49 |
| CNA | Centrica plc | +1.76 | +9.20 | +2.96 | +13.43 | +37.05 | +34.11 | +87.22 | +274.14 |
| SDR | Schroders plc | +0.48 | +14.59 | +21.52 | +13.80 | +37.31 | +7.91 | -5.58 | -22.26 |
| SMIN | Smiths Group Plc | +2.33 | +10.84 | +5.35 | +14.00 | +38.12 | +59.25 | +51.13 | +80.01 |
| GAW | Games Workshop Group | -1.00 | -6.63 | +16.93 | +14.68 | +25.02 | +80.07 | +94.35 | +68.77 |
| BLND | British Land Co plc | -0.19 | +5.27 | +6.30 | +15.04 | +15.88 | +10.79 | -6.26 | -6.71 |
| SGRO | Segro Plc | +1.54 | +6.91 | +3.41 | +15.16 | +6.24 | -13.08 | -9.13 | -23.81 |
| IHG | InterContinental Hotels Group plc | -0.66 | -4.54 | +7.48 | +15.88 | -4.04 | +34.28 | +76.82 | +119.27 |
| KGF | Kingfisher | +2.02 | +4.08 | +2.11 | +16.03 | +33.28 | +43.76 | +19.63 | +18.27 |
| HSX | Hiscox Ltd | +0.13 | +6.45 | +10.00 | +16.06 | +42.40 | +47.24 | +33.16 | +58.13 |
| SPX | Spirax Group plc | +2.34 | +6.49 | +2.92 | +16.37 | -6.18 | -27.63 | -37.32 | -37.77 |
| MNG | M&G plc | +1.42 | +7.58 | +15.92 | +18.29 | +49.59 | +35.14 | +47.36 | +67.12 |
| PSN | Persimmon plc | +0.11 | +6.84 | +10.91 | +19.09 | +13.49 | -4.04 | +0.39 | -47.20 |
| WEIR | Weir Group plc | +4.81 | +13.66 | +9.13 | +21.63 | +33.61 | +77.66 | +76.83 | +68.30 |
| VOD | Vodafone Group plc | +2.50 | +7.83 | +17.76 | +22.91 | +56.04 | +47.75 | +13.22 | -19.05 |
| MRO | Melrose Industries plc | +2.69 | +9.06 | -0.97 | +23.28 | +7.43 | +8.94 | +46.72 | +26.35 |
| IMI | IMI plc | +3.33 | +9.98 | +15.08 | +24.07 | +38.33 | +63.59 | +87.77 | +120.15 |
| PRU | Prudential plc | -2.43 | +1.22 | +12.39 | +24.79 | +77.26 | +35.87 | -14.98 | -15.05 |
| NWG | NatWest Group plc | +0.68 | +0.28 | +13.63 | +25.27 | +54.34 | +190.36 | +113.32 | +293.58 |
| STJ | St James's Place Plc | -1.68 | +4.55 | +9.00 | +26.04 | +58.56 | +117.58 | +19.93 | +23.53 |
| PCT | Polar Capital Technology Trust plc | +1.34 | +5.81 | +9.22 | +26.35 | +28.50 | +82.37 | +161.44 | +109.15 |
| RR. | Rolls Royce Holdings Plc | -2.49 | +6.51 | +10.21 | +26.43 | +104.01 | +304.55 | +988.74 | +1,182.70 |
| BEZ | Beazley plc | -2.56 | +36.20 | +25.07 | +26.53 | +36.61 | +109.17 | +72.08 | +249.26 |
| SSE | SSE plc | -0.30 | +9.12 | +23.80 | +27.15 | +50.98 | +38.75 | +36.07 | +55.10 |
| RTO | Rentokil Initial Plc | +4.03 | +6.71 | +6.69 | +27.26 | +24.28 | +16.83 | -6.72 | -9.02 |
| AZN | AstraZeneca plc | -0.99 | +0.12 | +9.74 | +27.31 | +24.45 | +30.40 | +29.20 | +72.94 |
| HSBA | HSBC Holdings plc | +0.27 | +5.70 | +23.73 | +29.61 | +51.86 | +101.36 | +105.70 | +210.39 |
| LLOY | Lloyds Banking Group plc | +0.68 | +5.62 | +19.96 | +30.31 | +66.61 | +144.66 | +96.19 | +199.33 |
| GSK | GSK plc | +0.69 | +0.77 | +12.87 | +31.31 | +34.80 | +18.97 | +30.12 | +26.78 |
| BARC | Barclays plc | -0.47 | +1.94 | +23.81 | +33.36 | +64.05 | +222.13 | +159.81 | +244.77 |
| STAN | Standard Chartered plc | -2.11 | +1.49 | +28.67 | +36.22 | +70.32 | +202.56 | +154.87 | +298.59 |
| BAB | Babcock International Group | -2.15 | +15.67 | +18.99 | +39.41 | +179.88 | +220.69 | +378.60 | +569.12 |
| RIO | Rio Tinto plc | +5.32 | +11.32 | +25.37 | +42.65 | +33.87 | +20.31 | +4.69 | +12.98 |
| AAL | Anglo American Plc | +6.16 | +15.20 | +20.43 | +50.24 | +38.63 | +86.15 | -2.23 | +40.01 |
| GLEN | Glencore plc | +3.96 | +26.96 | +44.52 | +57.14 | +33.22 | +18.31 | -8.99 | +96.12 |
| AAF | Airtel Africa plc | -0.72 | +5.68 | +56.58 | +83.08 | +183.33 | +184.69 | +207.49 | +350.19 |
| ANTO | Antofagasta plc | +4.51 | +16.69 | +41.07 | +87.53 | +115.16 | +122.06 | +109.14 | +156.19 |
| EDV | Endeavour Mining plc | +10.89 | +14.75 | +42.92 | +98.17 | +192.47 | +218.51 | +134.49 | n/a |
| FRES | Fresnillo | +11.31 | +37.03 | +101.08 | +215.24 | +548.87 | +791.74 | +411.85 | +318.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
