FTSE 100: Performance
10,686.89
59.85 (0.56%)Day high
10,745.76
10,745.76
Day low
10,626.69
10,626.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +0.67 | -12.69 | -19.71 | -43.94 | -33.60 | -19.71 | -24.92 | -32.21 |
| AUTO | Autotrader Group Plc | +4.77 | -13.86 | -26.86 | -41.82 | -37.19 | -33.45 | -19.43 | -20.84 |
| REL | RELX plc | +2.88 | -22.83 | -23.32 | -35.94 | -41.72 | -32.42 | -6.56 | +31.89 |
| ENT | Entain plc | +2.54 | -13.61 | -19.23 | -34.48 | -22.02 | -37.01 | -58.26 | -57.42 |
| MTLN | Metlen Energy & Metals Plc | +0.14 | -14.63 | -16.45 | -34.14 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | +2.13 | -19.68 | -19.98 | -33.47 | -32.55 | -23.54 | -12.70 | +4.14 |
| SGE | Sage Group plc | +1.46 | -21.34 | -24.50 | -26.43 | -37.18 | -30.16 | +7.31 | +37.54 |
| ADM | Admiral Group | +2.35 | -6.37 | -8.86 | -21.35 | +3.82 | +11.50 | +28.29 | -6.10 |
| ICG | ICG Plc | +2.00 | -13.96 | -14.72 | -19.61 | -27.76 | -5.49 | +21.79 | -8.14 |
| LSEG | London Stock Exchange Group plc | +4.41 | -11.98 | -5.11 | -17.24 | -32.44 | -10.63 | +4.16 | -18.70 |
| III | 3i Group Plc | -1.08 | +5.49 | +3.09 | -16.92 | -16.98 | +38.62 | +106.00 | +199.21 |
| ABF | Associated British Foods plc | -0.69 | +4.83 | -6.93 | -16.41 | +3.77 | -15.32 | +0.41 | -17.61 |
| JD. | JD Sports Fashion plc | -0.89 | -0.13 | +1.16 | -16.22 | -3.91 | -30.32 | -56.45 | -54.01 |
| CPG | Compass Group plc | +7.53 | -1.78 | -9.45 | -15.73 | -21.19 | +0.27 | +15.92 | +55.19 |
| PSON | Pearson plc | +0.87 | -1.07 | -6.38 | -15.41 | -31.76 | -3.15 | +0.91 | +23.73 |
| MNDI | Mondi plc | -2.95 | +9.58 | +12.15 | -13.90 | -26.77 | -32.99 | -37.32 | -48.99 |
| DGE | Diageo plc | +1.48 | +13.52 | +8.63 | -12.65 | -12.83 | -37.60 | -48.14 | -38.23 |
| WTB | Whitbread plc | +1.56 | -0.80 | +0.55 | -12.13 | +4.08 | -23.10 | -11.51 | -20.13 |
| HIK | Hikma Pharmaceuticals | +3.55 | +6.94 | +4.41 | -9.83 | -28.38 | -17.73 | -7.66 | -30.83 |
| BNZL | Bunzl plc | +0.09 | +7.29 | +2.11 | -9.65 | -36.60 | -34.40 | -30.35 | -6.49 |
| INF | Informa plc | +0.41 | -8.81 | -9.88 | -6.79 | -5.93 | +1.27 | +24.19 | +63.42 |
| EZJ | easyJet plc | -1.54 | -0.65 | +3.47 | -6.79 | -3.25 | -15.13 | -3.60 | -32.28 |
| CTEC | ConvaTec Group Plc | +0.44 | -1.12 | -2.47 | -6.31 | -5.14 | -5.53 | -0.52 | +18.98 |
| ITRK | Intertek Group plc | +2.16 | +0.53 | -5.29 | -4.78 | -13.90 | +1.22 | +1.22 | -20.16 |
| BT.A | BT Group plc | -3.42 | +9.67 | +15.23 | -4.56 | +38.16 | +90.08 | +42.68 | +54.57 |
| SN. | Smith & Nephew plc | +0.87 | +11.33 | +8.57 | -3.92 | +31.35 | +18.33 | +15.07 | -9.30 |
| AHT | Ashtead Group plc | -0.84 | +3.80 | +12.19 | -2.66 | +5.19 | -2.99 | -7.75 | +29.91 |
| AV. | Aviva Plc | +4.73 | -2.35 | +2.82 | -2.47 | +32.14 | +47.68 | +46.59 | +88.48 |
| STJ | St James's Place Plc | +3.09 | -11.14 | +1.95 | -2.47 | +14.95 | +96.39 | +2.43 | +5.77 |
| HWDN | Howden Joinery Group Plc | +0.41 | +2.43 | +9.70 | -1.03 | +3.10 | +7.83 | +19.91 | +18.82 |
| BTRW | Barratt Redrow Plc | -2.70 | +0.24 | +3.53 | +0.16 | -11.69 | -21.30 | -18.92 | -44.71 |
| BRBY | Burberry Group plc | +1.51 | -0.45 | +7.15 | +0.17 | +9.82 | -7.19 | -52.34 | -34.03 |
| ALW | Alliance Witan plc | +1.90 | +0.78 | +1.42 | +1.26 | -2.13 | +9.37 | +25.88 | +41.88 |
| ULVR | Unilever plc | -0.96 | +12.67 | +6.70 | +1.92 | +9.18 | +17.99 | +13.58 | +22.46 |
| IMB | Imperial Brands Group | -1.76 | +6.50 | -0.92 | +2.83 | +17.84 | +77.08 | +58.64 | +131.71 |
| DPLM | Diploma plc | +4.16 | +2.45 | +5.92 | +4.74 | +20.77 | +65.64 | +97.58 | +120.98 |
| BATS | British American Tobacco plc | +4.94 | +7.33 | +9.23 | +5.01 | +50.54 | +91.69 | +44.31 | +78.34 |
| LGEN | Legal & General Group plc | +2.31 | +4.77 | +16.54 | +5.45 | +15.37 | +13.84 | +5.90 | +3.85 |
| NXT | Next plc | +1.92 | -5.22 | -6.42 | +5.92 | +29.28 | +52.10 | +89.05 | +69.23 |
| DCC | DCC plc | -1.89 | +18.37 | +6.80 | +7.42 | -3.45 | -11.09 | +11.88 | -13.61 |
| HSX | Hiscox Ltd | +1.67 | -1.74 | +10.66 | +9.25 | +41.45 | +38.11 | +29.90 | +55.88 |
| GAW | Games Workshop Group | +5.22 | -4.14 | -4.98 | +9.33 | +22.79 | +78.13 | +87.67 | +75.16 |
| SPX | Spirax Group plc | +2.80 | +12.46 | +17.05 | +9.35 | +3.75 | -24.05 | -34.51 | -30.32 |
| SHEL | Shell plc | +2.37 | +8.03 | +4.51 | +10.30 | +9.56 | +18.19 | +16.50 | +110.46 |
| FCIT | F&C Investment Trust plc | +2.15 | +3.14 | +4.91 | +10.33 | +7.73 | +30.55 | +32.85 | +61.87 |
| HLN | Haleon plc | +0.07 | +9.81 | +10.80 | +10.92 | +6.12 | +25.75 | +22.62 | n/a |
| PHNX | Phoenix Group Holdings Plc | +3.93 | +4.71 | +16.64 | +11.15 | +53.04 | +52.95 | +20.98 | +8.68 |
| NWG | NatWest Group plc | +6.10 | -5.55 | +6.69 | +11.16 | +41.16 | +169.06 | +117.22 | +217.31 |
| MKS | Marks & Spencer Group plc | -0.50 | +9.30 | +19.11 | +11.51 | +15.57 | +64.16 | +163.50 | +187.55 |
| LMP | LondonMetric Property plc | +0.85 | +6.37 | +14.53 | +11.54 | +11.77 | +12.60 | +11.02 | -3.44 |
| BP. | BP Plc | +1.43 | +6.84 | +2.04 | +11.63 | +3.45 | +0.23 | -16.23 | +71.69 |
| IAG | International Consolidated Airlines Group SA | +0.85 | +7.23 | +14.46 | +12.87 | +32.68 | +196.34 | +168.46 | +164.07 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.69 | +18.15 | +14.35 | +14.18 | +13.85 | +12,247.83 | +14,691.67 | +18,073.36 |
| PRU | Prudential plc | +5.99 | -2.96 | +7.96 | +14.21 | +58.73 | +39.02 | -12.64 | -19.99 |
| CNA | Centrica plc | -1.67 | +4.15 | +14.47 | +14.33 | +31.14 | +41.12 | +81.27 | +262.72 |
| SMIN | Smiths Group Plc | +3.36 | +5.21 | +11.18 | +14.58 | +30.63 | +64.93 | +52.90 | +81.29 |
| RKT | Reckitt Benckiser Group Plc | -0.80 | +5.08 | +10.16 | +14.65 | +21.38 | +10.32 | +12.60 | +5.67 |
| MRO | Melrose Industries plc | +4.83 | +7.54 | +10.87 | +15.36 | +7.58 | +9.68 | +52.97 | +31.81 |
| UU. | United Utilities Group Plc | -1.61 | +10.69 | +14.52 | +15.65 | +38.93 | +27.23 | +27.05 | +47.04 |
| TSCO | Tesco plc | +1.21 | +15.94 | +10.85 | +15.78 | +31.96 | +73.85 | +96.89 | +117.31 |
| LAND | Land Securities Group plc | +3.80 | +5.28 | +13.69 | +16.06 | +16.67 | +3.58 | -4.31 | +8.52 |
| SBRY | Sainsbury (J) plc | +0.85 | +12.91 | +11.07 | +16.38 | +42.88 | +38.59 | +34.65 | +53.83 |
| BKG | Berkeley Group Holdings plc | -1.80 | +10.40 | +17.17 | +16.42 | +16.04 | -9.12 | +2.81 | +0.32 |
| CRDA | Croda International plc | -1.83 | +12.02 | +11.73 | +17.28 | -4.70 | -39.99 | -57.46 | -53.57 |
| SMT | Scottish Mortgage Investment Trust plc | +3.92 | +5.27 | +18.51 | +18.01 | +13.85 | +63.38 | +70.46 | -6.54 |
| IHG | InterContinental Hotels Group plc | -2.94 | +4.91 | +10.57 | +18.64 | +6.49 | +26.75 | +88.84 | +106.72 |
| SVT | Severn Trent Plc | -1.87 | +10.36 | +15.60 | +19.42 | +29.57 | +21.36 | +11.30 | +39.27 |
| CCH | Coca-Cola HBC AG | +1.49 | +21.79 | +33.43 | +19.47 | +45.28 | +92.42 | +129.19 | +105.33 |
| MNG | M&G plc | +3.70 | +6.97 | +21.75 | +20.30 | +54.41 | +43.10 | +59.05 | +69.95 |
| HLMA | Halma plc | +1.50 | +9.58 | +8.73 | +20.45 | +34.08 | +72.39 | +76.97 | +59.53 |
| BLND | British Land Co plc | +3.76 | +3.35 | +12.33 | +20.82 | +14.54 | +12.60 | -6.01 | -10.28 |
| LLOY | Lloyds Banking Group plc | +3.74 | +1.71 | +19.14 | +24.79 | +58.04 | +138.60 | +102.08 | +172.72 |
| BA. | BAE Systems plc | +10.01 | +4.79 | +23.36 | +25.36 | +68.61 | +72.79 | +143.42 | +365.29 |
| IMI | IMI plc | +2.61 | +11.01 | +21.51 | +25.50 | +51.64 | +66.13 | +86.75 | +116.72 |
| RTO | Rentokil Initial Plc | +4.52 | +0.06 | +15.30 | +26.23 | +13.63 | +8.63 | -9.84 | -7.32 |
| SGRO | Segro Plc | +2.49 | +11.29 | +17.29 | +26.87 | +15.00 | -5.52 | -4.19 | -16.72 |
| NG. | National Grid | -1.46 | +13.06 | +18.12 | +26.92 | +41.27 | +40.95 | +36.80 | +73.39 |
| BARC | Barclays plc | +4.36 | -1.21 | +19.12 | +27.13 | +58.78 | +192.83 | +169.39 | +208.38 |
| AZN | AstraZeneca plc | +1.01 | +12.94 | +11.87 | +27.51 | +31.75 | +49.65 | +32.32 | +111.32 |
| KGF | Kingfisher | -2.10 | +11.92 | +23.06 | +27.85 | +44.21 | +58.51 | +26.66 | +28.49 |
| RR. | Rolls Royce Holdings Plc | +5.11 | +4.29 | +23.82 | +30.21 | +116.04 | +304.24 | +1,094.99 | +1,254.15 |
| VOD | Vodafone Group plc | +1.18 | +14.41 | +28.59 | +30.63 | +77.42 | +72.21 | +12.40 | -11.94 |
| STAN | Standard Chartered plc | +4.86 | -1.96 | +14.41 | +32.65 | +58.07 | +199.93 | +134.45 | +265.89 |
| PCT | Polar Capital Technology Trust plc | +4.88 | +6.61 | +12.91 | +32.82 | +40.22 | +82.65 | +163.27 | +119.57 |
| HSBA | HSBC Holdings plc | +4.15 | +4.96 | +23.52 | +33.80 | +46.62 | +100.37 | +107.83 | +204.28 |
| PSN | Persimmon plc | +1.09 | +8.66 | +27.88 | +36.76 | +26.25 | +7.56 | +4.74 | -44.59 |
| WEIR | Weir Group plc | +0.00 | +12.60 | +27.50 | +40.40 | +50.39 | +88.63 | +85.45 | +71.85 |
| BAB | Babcock International Group | +9.31 | -4.18 | +25.66 | +44.97 | +119.47 | +190.39 | +345.14 | +520.36 |
| SSE | SSE plc | -1.82 | +11.67 | +18.62 | +45.23 | +75.74 | +61.11 | +47.58 | +83.58 |
| SDR | Schroders plc | +0.09 | +30.16 | +53.24 | +47.24 | +53.32 | +45.55 | +15.63 | -1.32 |
| GSK | GSK plc | +2.22 | +23.25 | +25.70 | +49.27 | +52.94 | +31.90 | +50.03 | +78.01 |
| BEZ | Beazley plc | -0.89 | +8.26 | +41.83 | +52.95 | +50.49 | +112.55 | +77.96 | +260.01 |
| RIO | Rio Tinto plc | -0.90 | +12.80 | +33.45 | +58.58 | +40.70 | +36.18 | +13.46 | +12.12 |
| AAF | Airtel Africa plc | +7.46 | -0.56 | +15.90 | +66.14 | +161.21 | +277.81 | +181.78 | +366.05 |
| AAL | Anglo American Plc | +0.86 | +11.53 | +32.20 | +68.15 | +51.80 | +114.42 | +10.48 | +28.48 |
| GLEN | Glencore plc | +2.53 | +5.19 | +45.25 | +73.81 | +55.74 | +29.87 | -2.44 | +68.92 |
| ANTO | Antofagasta plc | +7.57 | +12.55 | +50.81 | +88.66 | +116.13 | +124.77 | +126.69 | +117.19 |
| EDV | Endeavour Mining plc | +2.97 | +11.93 | +46.18 | +89.00 | +160.94 | +263.15 | +159.93 | n/a |
| FRES | Fresnillo | -0.10 | -3.07 | +64.84 | +134.00 | +389.71 | +714.80 | +376.74 | +291.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
