FTSE 100: Performance
10,840.35
115.49 (1.08%)Day high
10,868.53
10,868.53
Day low
10,695.84
10,695.84
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +3.35 | -5.12 | -29.28 | -37.80 | -23.20 | -11.00 | -48.83 | -47.52 |
| IGG | IG Group Holdings Plc | +1.61 | -25.25 | -45.00 | -35.41 | -8.64 | +4.48 | +56.81 | +19.62 |
| CNA | Centrica plc | +0.88 | -0.24 | -15.83 | -29.65 | -12.82 | +20.91 | -5.51 | +153.59 |
| BAB | Babcock International Group | +2.63 | -6.56 | -8.94 | -26.52 | -20.65 | +94.55 | +133.15 | +171.86 |
| FRES | Fresnillo | -0.74 | -6.38 | +6.12 | -25.43 | +2.03 | +307.79 | +383.51 | +215.63 |
| AAF | Airtel Africa plc | -7.75 | -18.26 | -15.45 | -20.84 | +26.37 | +150.53 | +141.62 | +191.43 |
| PRU | Prudential plc | +1.33 | -7.64 | -16.06 | -19.70 | -12.17 | +35.90 | +1.74 | -38.16 |
| HLMA | Halma plc | -2.91 | -0.70 | -6.34 | -18.79 | -2.02 | +37.07 | +79.17 | +17.78 |
| STJ | St James's Place Plc | +4.02 | -4.67 | -11.88 | -17.62 | -21.44 | +33.80 | +65.73 | -30.22 |
| EDV | Endeavour Mining plc | +1.15 | -7.23 | +17.25 | -15.14 | +16.85 | +136.51 | +148.34 | +120.32 |
| WEIR | Weir plc | +2.99 | +0.62 | +8.55 | -14.74 | -7.44 | +24.00 | +44.42 | +59.34 |
| BA. | BAE Systems plc | +5.28 | -3.61 | +6.65 | -14.12 | +1.71 | +49.25 | +79.11 | +222.57 |
| AZN | AstraZeneca plc | +6.78 | +4.80 | +1.05 | -14.01 | +0.43 | +7.16 | +15.71 | +44.38 |
| SN. | Smith & Nephew plc | +8.42 | +4.87 | -5.47 | -13.82 | -17.67 | +0.32 | +14.94 | -14.80 |
| III | 3i Group Plc | +4.04 | -5.85 | -7.94 | -13.13 | -43.12 | -25.58 | +18.21 | +86.01 |
| GAW | Games Workshop Group | +4.53 | -3.50 | -16.63 | -12.45 | +16.81 | +46.07 | +76.09 | +66.41 |
| GSK | GSK plc | +7.66 | +0.78 | -2.50 | -12.32 | +14.77 | +25.07 | +23.74 | +30.50 |
| ANTO | Antofagasta plc | -4.97 | -2.14 | -8.44 | -11.93 | +23.46 | +90.70 | +145.24 | +127.26 |
| MRO | Melrose Industries plc | +8.99 | +1.88 | +2.62 | -11.47 | -22.88 | +14.42 | -0.08 | -4.19 |
| NG. | National Grid | +3.56 | +7.52 | -3.36 | -7.77 | +7.62 | +17.30 | +32.58 | +44.73 |
| LMP | LondonMetric Property plc | +4.13 | +0.62 | -4.99 | -6.62 | -4.22 | -11.86 | +4.37 | -29.54 |
| RIO | Rio Tinto plc | -3.50 | -5.19 | -1.33 | -6.45 | +31.80 | +34.42 | +33.57 | +34.50 |
| SSE | SSE plc | +4.23 | +8.87 | +2.92 | -6.22 | +38.16 | +33.79 | +60.71 | +61.47 |
| LSEG | London Stock Exchange Group plc | +2.53 | +5.90 | -4.32 | -6.12 | -1.21 | -15.32 | +5.75 | +9.81 |
| HWDN | Howden Joinery Group Plc | +3.81 | +4.72 | -2.33 | -5.88 | -5.19 | -13.58 | +19.39 | -13.41 |
| BBOX | Tritax Big Box REIT plc | +3.89 | +0.21 | -10.98 | -5.56 | -0.07 | -7.14 | +4.57 | -34.71 |
| BT.A | BT Group plc | +4.79 | +1.57 | +6.43 | -5.46 | +11.93 | +42.15 | +74.30 | +47.16 |
| INVP | Investec Plc | +2.21 | -7.96 | -2.20 | -5.05 | +6.93 | +0.92 | +27.98 | +92.16 |
| BRBY | Burberry Group plc | +9.43 | +12.73 | +0.64 | -3.64 | -8.17 | +70.59 | -37.24 | -41.15 |
| BARC | Barclays plc | +1.47 | -8.06 | -17.56 | -1.92 | +14.01 | +84.75 | +182.47 | +118.58 |
| CTEC | ConvaTec Group Plc | +11.17 | +8.42 | +11.07 | -1.91 | -0.67 | +2.51 | +17.11 | +16.54 |
| SPX | Spirax Group plc | +4.56 | +8.11 | +10.30 | -0.85 | +10.14 | +10.05 | -13.48 | -50.80 |
| IMB | Imperial Brands Group | +8.11 | +12.32 | +3.21 | -0.12 | -6.39 | +24.38 | +65.12 | +79.94 |
| ICG | ICG Plc | +2.94 | -3.77 | -5.45 | +0.28 | -13.13 | -13.39 | +32.35 | -15.03 |
| SBRY | Sainsbury (J) plc | +5.54 | +4.16 | +0.66 | +0.66 | +4.03 | +26.55 | +36.82 | +18.27 |
| BBY | Balfour Beatty plc | -4.91 | -3.29 | -4.85 | +1.29 | +24.40 | +86.14 | +167.72 | +208.43 |
| SVT | Severn Trent Plc | +3.88 | +9.02 | +7.77 | +1.52 | +18.50 | +22.65 | +31.43 | +23.50 |
| CCH | Coca-Cola HBC AG | +4.14 | -3.82 | -9.67 | +2.33 | +30.37 | +57.99 | +109.46 | +76.49 |
| LLOY | Lloyds Banking Group plc | +5.22 | -2.80 | -5.91 | +2.49 | +24.73 | +76.18 | +144.85 | +115.51 |
| WTB | Whitbread plc | +5.77 | +11.32 | +10.51 | +3.03 | -19.79 | -15.82 | -20.65 | -23.24 |
| GLEN | Glencore plc | +0.95 | -0.33 | +10.94 | +3.40 | +62.52 | +42.26 | +25.82 | +47.00 |
| VOD | Vodafone Group plc | -3.38 | -8.38 | +7.13 | +3.58 | +40.68 | +61.78 | +55.58 | +8.84 |
| BATS | British American Tobacco plc | +4.93 | +3.39 | -0.55 | +3.98 | +15.02 | +61.40 | +78.42 | +67.99 |
| EXPN | Experian Plc | +10.92 | +1.96 | +5.39 | +4.37 | -19.53 | -27.30 | +2.85 | -10.86 |
| MNG | M&G plc | +2.04 | -6.81 | -11.61 | +4.54 | +19.00 | +53.38 | +58.15 | +55.88 |
| IMI | IMI plc | -2.70 | -1.47 | +2.64 | +4.98 | +29.27 | +64.99 | +91.31 | +75.60 |
| IAG | International Consolidated Airlines Group SA | -1.55 | +1.35 | -9.00 | +5.06 | +1.47 | +99.86 | +186.95 | +126.06 |
| SMIN | Smiths Group Plc | -1.44 | +6.03 | +6.25 | +5.53 | +12.89 | +62.87 | +65.54 | +88.63 |
| ABF | Associated British Foods plc | +5.56 | +5.16 | -1.60 | +5.88 | -10.78 | -17.58 | -0.28 | +6.49 |
| RR. | Rolls Royce Holdings Plc | -0.31 | -4.04 | -2.06 | +5.91 | +22.50 | +152.09 | +539.21 | +842.72 |
| HSBA | HSBC Holdings plc | +2.94 | -5.49 | -3.96 | +6.11 | +43.74 | +112.37 | +117.78 | +227.31 |
| HLN | Haleon plc | +8.86 | +10.07 | +4.34 | +6.15 | +9.72 | -1.65 | +13.13 | n/a |
| FCIT | F&C Investment Trust | -0.46 | +2.48 | +2.42 | +7.29 | +15.89 | +32.11 | +58.18 | +60.18 |
| AUTO | Autotrader Group Plc | +9.82 | +7.78 | +3.57 | +7.73 | -31.15 | -39.21 | -16.21 | -10.77 |
| BLND | British Land Co plc | +9.77 | +6.77 | -0.56 | +7.84 | +13.73 | -2.00 | +36.70 | -16.09 |
| INF | Informa plc | -0.97 | -1.21 | -1.56 | +8.06 | -4.42 | +6.70 | +24.32 | +60.61 |
| NWG | NatWest Group plc | +5.35 | -2.21 | +1.60 | +8.26 | +23.40 | +89.86 | +198.36 | +167.57 |
| LAND | Land Securities Group plc | +8.40 | +4.24 | -3.48 | +8.49 | +4.91 | +1.56 | +10.05 | -8.45 |
| BP. | BP Plc | +4.39 | +5.20 | +20.25 | +8.61 | +46.79 | +55.54 | +11.47 | +67.90 |
| ALW | Alliance Witan plc | -0.43 | +3.88 | +4.27 | +9.18 | +9.53 | +14.02 | +34.53 | +35.84 |
| REL | RELX plc | +11.21 | +13.80 | +15.39 | +9.48 | -14.44 | -21.41 | -0.93 | +31.96 |
| RKT | Reckitt Benckiser Group Plc | +8.16 | +8.29 | +9.72 | +9.54 | -4.39 | +16.95 | -6.29 | +0.70 |
| UU. | United Utilities Group Plc | +4.73 | +11.25 | +8.80 | +9.73 | +24.00 | +38.34 | +48.33 | +51.17 |
| AV. | Aviva Plc | +5.32 | -0.51 | +7.82 | +10.69 | +4.92 | +47.31 | +72.70 | +85.78 |
| LGEN | Legal & General Group plc | +3.15 | +0.07 | -0.20 | +11.11 | +22.45 | +31.89 | +36.15 | +5.52 |
| KGF | Kingfisher | +5.18 | +15.54 | +18.86 | +11.62 | +12.32 | +8.62 | +63.90 | +2.05 |
| SMT | Scottish Mortgage Investment Trust plc | -1.73 | +9.40 | +12.92 | +12.36 | +40.59 | +88.94 | +134.90 | +11.81 |
| ADM | Admiral Group | +3.48 | -3.55 | +4.34 | +13.12 | +12.68 | +35.09 | +55.28 | +24.96 |
| BGEO | Lion Finance Group Plc | +2.10 | -7.00 | +10.60 | +13.17 | +66.18 | +213.01 | +268.22 | +720.13 |
| PCT | Polar Capital Technology Trust plc | -8.36 | +2.21 | -2.19 | +13.22 | +48.62 | +109.77 | +187.33 | +166.05 |
| TSCO | Tesco plc | +6.83 | +11.49 | +13.31 | +13.30 | +20.16 | +49.92 | +93.98 | +99.55 |
| AAL | Anglo American Plc | +0.50 | +5.10 | +14.46 | +13.42 | +37.86 | +86.10 | +84.61 | +42.13 |
| NXT | Next plc | +5.19 | +3.51 | +2.98 | +13.55 | +18.28 | +48.41 | +121.84 | +93.25 |
| MKS | Marks & Spencer Group plc | +4.09 | +9.77 | +10.48 | +14.93 | +3.65 | +6.62 | +91.41 | +123.83 |
| ULVR | Unilever plc | +6.26 | +5.90 | +7.83 | +15.63 | -3.05 | -10.23 | +11.28 | +13.39 |
| BTRW | Barratt Redrow Plc | +6.38 | +12.16 | +6.86 | +15.97 | -19.86 | -34.32 | -25.75 | -55.03 |
| HSX | Hiscox Ltd | +1.65 | -1.91 | -1.33 | +16.55 | +34.40 | +63.17 | +96.71 | +123.13 |
| ABDN | Aberdeen Group Plc | +0.68 | -1.00 | -5.84 | +16.67 | +14.82 | +48.99 | +51.35 | -7.16 |
| SHEL | Shell plc | +3.37 | +7.00 | +24.88 | +16.80 | +45.20 | +56.16 | +43.57 | +120.54 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.62 | +8.00 | +6.27 | +17.48 | +24.44 | +11,269.86 | +15,129.36 | +15,530.89 |
| DPLM | Diploma plc | +0.84 | +9.99 | +15.44 | +17.70 | +48.01 | +79.16 | +168.74 | +168.74 |
| IHG | InterContinental Hotels Group plc | +5.90 | +9.77 | +4.02 | +17.71 | +38.20 | +47.19 | +106.32 | +143.23 |
| STAN | Standard Chartered plc | +0.95 | -6.09 | -0.33 | +19.14 | +48.14 | +158.88 | +183.58 | +332.08 |
| DGE | Diageo plc | +8.26 | +9.14 | +14.66 | +19.37 | -1.10 | -31.92 | -42.37 | -51.43 |
| ITH | Ithaca Energy plc | +4.29 | -0.55 | +26.78 | +20.10 | +59.17 | +187.57 | +65.68 | n/a |
| CPG | Compass Group plc | +6.41 | +4.24 | +3.74 | +20.36 | -1.91 | +0.72 | +19.63 | +66.36 |
| JD. | JD Sports Fashion plc | +9.81 | +20.32 | +7.15 | +22.04 | -2.90 | -30.58 | -29.49 | -55.77 |
| CRDA | Croda International plc | +7.33 | +13.76 | +23.76 | +22.49 | +34.42 | -5.95 | -17.59 | -59.25 |
| SDLF | Standard Life Plc | +6.80 | -3.71 | +0.11 | +22.84 | +32.57 | +72.88 | +92.87 | +35.48 |
| BNZL | Bunzl plc | +4.87 | +9.73 | +4.56 | +23.67 | +18.22 | -20.66 | -4.95 | +12.73 |
| DCC | DCC Energy Plc | -0.23 | +1.50 | +1.98 | +26.08 | +37.04 | +27.58 | +39.51 | +6.49 |
| PSON | Pearson plc | +6.83 | +14.08 | +10.00 | +28.86 | +24.24 | +31.68 | +49.24 | +118.09 |
| SGE | Sage Group plc | +10.32 | +12.56 | +32.92 | +30.47 | -2.03 | +11.90 | +11.73 | +58.80 |
| SGRO | Segro Plc | +1.70 | -1.24 | +7.17 | +30.53 | +38.98 | +9.69 | +26.67 | -27.43 |
| ITRK | Intertek Group plc | +0.51 | +0.94 | +1.54 | +35.69 | +22.06 | +15.96 | +40.92 | +18.73 |
| MTLN | Metlen Energy & Metals Plc | +0.96 | +3.30 | +16.52 | +37.59 | +11.15 | n/a | n/a | n/a |
| WPP | WPP plc | +7.55 | +4.24 | +44.13 | +52.24 | +13.69 | -47.26 | -43.84 | -59.56 |
| CCC | Computacenter plc | -5.93 | -1.53 | +13.71 | +63.19 | +91.68 | +111.48 | +98.00 | +88.18 |
| EZJ | easyJet plc | +0.35 | +2.31 | +1.27 | +74.78 | +42.17 | +31.93 | +74.69 | +6.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
