FTSE 100: Performance
9,931.38
-9.33 (-0.09%)Day high
9,950.11
9,950.11
Day low
9,916.70
9,916.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +0.85 | -4.56 | -25.90 | -33.64 | -19.04 | -9.73 | +1.60 | -20.16 |
| AUTO | Auto Trader Group plc | -0.03 | -7.57 | -24.24 | -28.61 | -26.05 | -18.71 | +13.73 | -1.61 |
| MNDI | Mondi plc | +1.82 | +5.56 | -12.50 | -24.97 | -23.81 | -40.93 | -35.57 | -47.18 |
| REL | RELX plc | -0.17 | +0.73 | -13.66 | -23.02 | -16.78 | -2.89 | +31.99 | +68.48 |
| HIK | Hikma Pharmaceuticals | +1.11 | -1.59 | -13.65 | -22.19 | -22.23 | -13.36 | -0.13 | -38.44 |
| III | 3i Group Plc | +1.21 | +7.19 | -21.22 | -20.43 | -8.45 | +34.78 | +143.24 | +181.78 |
| ENT | Entain plc | +2.13 | -2.59 | -12.13 | -16.47 | +11.55 | -22.89 | -41.99 | -32.37 |
| BTRW | Barratt Redrow Plc | +2.12 | -1.90 | -3.03 | -16.09 | -13.41 | -32.26 | -3.96 | -43.12 |
| LSEG | London Stock Exchange Group plc | +0.88 | +1.80 | +3.66 | -15.94 | -20.67 | -3.47 | +25.45 | -0.62 |
| DGE | Diageo plc | +0.88 | -8.24 | -10.42 | -15.45 | -36.81 | -43.86 | -56.07 | -44.28 |
| WTB | Whitbread plc | +0.00 | +3.45 | -20.14 | -12.61 | -13.44 | -30.25 | -0.78 | -17.74 |
| BNZL | Bunzl plc | -0.19 | -5.12 | -12.33 | -12.03 | -37.01 | -34.92 | -24.76 | -15.02 |
| SGE | Sage Group plc | +0.32 | +0.84 | -0.91 | -11.99 | -14.93 | -7.63 | +45.25 | +86.08 |
| CTEC | ConvaTec Group Plc | +2.18 | +3.23 | +3.84 | -10.59 | +9.95 | -0.41 | +4.56 | +22.09 |
| EXPN | Experian Plc | -0.71 | +1.57 | -8.49 | -10.27 | -2.38 | +5.03 | +19.55 | +21.10 |
| BEZ | Beazley plc | -0.78 | +5.65 | -6.94 | -9.81 | +1.90 | +59.39 | +22.44 | +128.20 |
| CRDA | Croda International plc | -1.93 | -1.21 | -2.67 | -9.26 | -20.38 | -46.63 | -59.19 | -59.14 |
| BA. | BAE Systems plc | +0.15 | +6.49 | -15.86 | -8.00 | +49.24 | +54.34 | +100.23 | +250.65 |
| JD. | JD Sports Fashion plc | +1.66 | +8.67 | -17.03 | -7.49 | -11.93 | -49.11 | -33.05 | -50.90 |
| MKS | Marks & Spencer Group plc | +2.80 | -5.04 | -9.89 | -7.38 | -12.12 | +21.15 | +167.64 | +142.11 |
| LMP | LondonMetric Property plc | +1.72 | +1.28 | +3.83 | -7.19 | +5.33 | -0.94 | +10.10 | -17.16 |
| CPG | Compass Group plc | -0.25 | +0.98 | -5.93 | -6.45 | -11.19 | +10.16 | +23.29 | +73.44 |
| BT.A | BT Group plc | -0.41 | +3.98 | -3.89 | -6.31 | +27.77 | +48.91 | +64.26 | +39.17 |
| EZJ | easyJet plc | +0.20 | +3.47 | +10.45 | -4.17 | -8.82 | +0.12 | +57.30 | -26.93 |
| HWDN | Howden Joinery Group Plc | +0.18 | -0.83 | +0.30 | -3.87 | +4.91 | +2.32 | +48.24 | +20.72 |
| ULVR | Unilever plc | +0.44 | -5.25 | -1.20 | -3.58 | -5.02 | +13.67 | +3.29 | -1.65 |
| DCC | DCC plc | -1.70 | -7.86 | -3.86 | -3.54 | -9.92 | -19.87 | +13.48 | -10.58 |
| PSON | Pearson plc | -0.38 | +5.46 | -0.52 | -3.45 | -18.10 | +8.90 | +11.80 | +54.32 |
| ADM | Admiral Group | +0.70 | +0.32 | -5.92 | -2.64 | +20.12 | +18.33 | +48.62 | +9.29 |
| ITRK | Intertek Group plc | -0.69 | +0.26 | -3.22 | -2.32 | -2.16 | +8.95 | +14.68 | -18.09 |
| LAND | Land Securities Group plc | +2.39 | +3.58 | +4.10 | -1.82 | +6.51 | -11.75 | +0.10 | -7.69 |
| CCH | Coca-Cola HBC AG | +0.52 | +0.84 | +13.20 | -0.72 | +40.63 | +66.68 | +94.73 | +61.63 |
| HLN | Haleon plc | +0.67 | +0.11 | +12.52 | -0.21 | -0.69 | +16.52 | +14.50 | n/a |
| BKG | Berkeley Group Holdings plc | +0.36 | +5.23 | -0.10 | -0.10 | +0.10 | -16.72 | +3.47 | -17.67 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.88 | -1.72 | +1.18 | +0.15 | +8.73 | +11,412.61 | +13,073.08 | +17,241.77 |
| SVT | Severn Trent Plc | +1.68 | -0.99 | +7.27 | +0.54 | +11.20 | +8.14 | +5.21 | +21.84 |
| ABF | Associated British Foods plc | +0.66 | -0.33 | +2.80 | +1.43 | +4.11 | -10.14 | +34.96 | -6.05 |
| LGEN | Legal & General Group plc | +1.59 | +7.16 | +11.02 | +2.67 | +13.97 | +4.30 | +4.97 | -1.62 |
| UU. | United Utilities Group Plc | +1.32 | -3.20 | +3.83 | +2.89 | +13.55 | +12.69 | +20.44 | +33.41 |
| SGRO | Segro Plc | +2.10 | +1.35 | +9.02 | +4.28 | +2.74 | -18.73 | -5.66 | -23.98 |
| PSN | Persimmon plc | +1.68 | +2.14 | +16.91 | +4.62 | +13.40 | -2.20 | +11.63 | -50.90 |
| ALW | Alliance Witan plc | +0.63 | +0.47 | +1.42 | +4.74 | +3.05 | +15.29 | +35.23 | +42.29 |
| BRBY | Burberry Group plc | +1.32 | +8.83 | +7.27 | +4.88 | +29.49 | -10.38 | -37.49 | -29.09 |
| CNA | Centrica plc | +0.68 | +0.44 | -0.73 | +5.51 | +26.91 | +20.55 | +75.66 | +263.84 |
| SMIN | Smiths Group Plc | -1.18 | -3.37 | -0.25 | +5.85 | +36.82 | +33.37 | +47.14 | +56.33 |
| BLND | British Land Co plc | +2.96 | -0.79 | +14.00 | +6.38 | +12.04 | +1.05 | +2.20 | -17.42 |
| NG. | National Grid | +0.35 | -0.22 | +6.19 | +6.38 | +20.16 | +17.39 | +24.52 | +43.58 |
| SHEL | Shell plc | +1.56 | -2.16 | +2.22 | +6.45 | +10.66 | +6.55 | +17.80 | +111.13 |
| ICG | ICG Plc | +0.59 | -0.10 | -7.23 | +6.54 | -0.58 | +22.23 | +78.92 | +19.00 |
| KGF | Kingfisher | +0.29 | +2.29 | +1.33 | +7.09 | +25.73 | +28.52 | +32.44 | +15.64 |
| TSCO | Tesco plc | +0.87 | -2.47 | +2.82 | +8.82 | +19.96 | +52.08 | +97.06 | +90.92 |
| IMB | Imperial Brands Group | -0.22 | -3.59 | +0.91 | +8.98 | +22.17 | +72.65 | +50.60 | +103.13 |
| NXT | Next plc | +1.00 | -2.98 | +10.77 | +9.09 | +44.03 | +68.51 | +135.62 | +93.06 |
| DPLM | Diploma plc | -0.56 | -3.90 | +0.67 | +9.18 | +24.59 | +47.82 | +90.74 | +141.56 |
| INF | Informa plc | +0.41 | -6.57 | -5.03 | +9.32 | +10.72 | +13.16 | +42.67 | +61.02 |
| AHT | Ashtead Group plc | -1.89 | +6.71 | +0.91 | +9.45 | +2.44 | -6.88 | +7.75 | +47.93 |
| SN. | Smith & Nephew plc | +1.47 | -0.44 | -7.88 | +10.68 | +24.92 | +14.84 | +11.63 | -17.98 |
| HLMA | Halma plc | -0.84 | +0.17 | +2.25 | +10.70 | +31.57 | +54.90 | +79.23 | +44.47 |
| BAB | Babcock International Group | -1.35 | +12.59 | -2.89 | +11.08 | +148.35 | +214.68 | +340.47 | +344.09 |
| PHNX | Phoenix Group Holdings Plc | +1.17 | +6.20 | +14.00 | +11.41 | +44.51 | +37.71 | +21.10 | +5.20 |
| AV. | Aviva Plc | +0.18 | +6.94 | -0.93 | +11.47 | +45.99 | +57.44 | +54.56 | +120.60 |
| MNG | M&G plc | +0.88 | +5.64 | +13.52 | +11.66 | +44.76 | +28.78 | +52.46 | +44.68 |
| SDR | Schroders plc | -0.10 | +5.44 | +7.84 | +11.75 | +25.77 | -5.33 | -6.65 | -28.26 |
| FCIT | F&C Investment Trust plc | +0.48 | +1.79 | +3.30 | +12.59 | +13.00 | +30.15 | +38.50 | +59.09 |
| MRO | Melrose Industries plc | +0.41 | +3.70 | -6.72 | +13.15 | +6.25 | +3.70 | +45.82 | +10.16 |
| SBRY | Sainsbury (J) plc | +0.56 | +0.43 | -1.57 | +13.40 | +18.79 | +7.40 | +49.29 | +44.12 |
| SPX | Spirax Group plc | +0.66 | +2.56 | -2.01 | +15.30 | -0.51 | -35.08 | -35.75 | -39.62 |
| WEIR | Weir Group plc | -0.21 | +2.52 | +2.67 | +15.32 | +30.31 | +50.86 | +70.52 | +43.05 |
| SMT | Scottish Mortgage Investment Trust plc | +0.04 | +11.36 | +4.17 | +15.59 | +24.19 | +46.78 | +64.08 | -2.31 |
| GAW | Games Workshop Group | +0.21 | -3.62 | +33.24 | +16.65 | +42.15 | +91.69 | +120.90 | +68.93 |
| STJ | St James's Place Plc | -0.97 | +0.80 | +8.29 | +17.33 | +59.50 | +102.53 | +26.44 | +22.14 |
| BP. | BP Plc | +1.63 | -5.41 | +1.18 | +17.53 | +10.13 | -7.15 | -8.87 | +69.86 |
| SSE | SSE plc | +1.11 | -1.22 | +23.35 | +18.33 | +35.85 | +17.40 | +27.28 | +45.27 |
| IMI | IMI plc | +0.65 | +1.55 | +7.99 | +19.62 | +36.63 | +47.74 | +93.17 | +113.56 |
| RKT | Reckitt Benckiser Group Plc | +0.40 | +0.13 | +5.59 | +20.04 | +24.19 | +10.74 | +4.31 | -8.25 |
| IAG | International Consolidated Airlines Group SA | -0.41 | +5.29 | +9.20 | +20.75 | +37.23 | +167.29 | +234.54 | +159.26 |
| RR. | Rolls Royce Holdings Plc | +0.04 | +10.90 | -2.29 | +22.39 | +102.25 | +283.72 | +1,133.91 | +933.71 |
| BATS | British American Tobacco plc | -0.02 | -4.40 | +7.89 | +23.29 | +46.32 | +83.58 | +28.42 | +55.61 |
| IHG | InterContinental Hotels Group plc | -0.48 | +4.60 | +16.87 | +23.49 | +5.08 | +47.53 | +120.49 | +123.03 |
| VOD | Vodafone Group plc | +1.67 | +7.06 | +14.71 | +24.10 | +44.77 | +44.22 | +17.38 | -18.24 |
| PRU | Prudential plc | -0.48 | +4.95 | +9.84 | +26.44 | +79.67 | +29.00 | +1.51 | -15.03 |
| RTO | Rentokil Initial Plc | +1.20 | +5.92 | +18.57 | +26.70 | +11.65 | +1.52 | -11.91 | -12.19 |
| PCT | Polar Capital Technology Trust plc | +0.11 | +1.98 | +5.45 | +28.18 | +33.14 | +78.81 | +169.14 | +101.30 |
| LLOY | Lloyds Banking Group plc | +1.28 | +2.87 | +17.77 | +28.65 | +79.34 | +105.91 | +116.34 | +169.59 |
| GSK | GSK plc | +1.05 | +1.36 | +9.15 | +29.17 | +35.50 | +25.81 | +26.91 | +32.89 |
| NWG | NatWest Group plc | +0.77 | +3.17 | +23.73 | +30.00 | +62.10 | +197.08 | +145.78 | +261.02 |
| AZN | AstraZeneca plc | +0.85 | -0.33 | +10.89 | +32.57 | +31.73 | +30.09 | +22.93 | +88.29 |
| HSBA | HSBC Holdings plc | -0.14 | +8.73 | +11.71 | +34.83 | +49.47 | +84.70 | +127.61 | +209.83 |
| GLEN | Glencore plc | +3.11 | +11.48 | +19.59 | +39.59 | +15.04 | -13.88 | -26.40 | +74.48 |
| RIO | Rio Tinto plc | +0.20 | +9.68 | +22.54 | +40.57 | +26.91 | +2.60 | +3.38 | +9.58 |
| AAL | Anglo American Plc | +2.42 | +6.67 | +11.25 | +41.97 | +33.03 | +59.59 | -2.83 | +29.71 |
| BARC | Barclays plc | +1.32 | +10.79 | +25.18 | +44.36 | +77.49 | +209.50 | +200.25 | +224.48 |
| STAN | Standard Chartered plc | +0.91 | +8.39 | +24.20 | +54.15 | +84.30 | +173.33 | +192.74 | +291.07 |
| EDV | Endeavour Mining plc | -2.62 | +7.20 | +23.47 | +68.94 | +171.72 | +120.38 | +121.00 | n/a |
| ANTO | Antofagasta plc | +1.71 | +16.28 | +21.44 | +78.98 | +106.23 | +95.24 | +112.16 | +127.63 |
| AAF | Airtel Africa plc | +5.78 | +13.85 | +44.74 | +97.88 | +212.68 | +172.81 | +217.71 | +369.84 |
| FRES | Fresnillo | +4.19 | +18.23 | +41.63 | +129.14 | +436.44 | +460.90 | +269.71 | +195.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
