FTSE 100: Performance
10,698.20
142.03 (1.35%)Day high
10,715.77
10,715.77
Day low
10,553.95
10,553.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -1.74 | -15.41 | -20.82 | -42.93 | -35.32 | -21.39 | -24.52 | -32.22 |
| AUTO | Autotrader Group Plc | -3.26 | -20.57 | -31.55 | -42.40 | -41.04 | -35.82 | -22.84 | -21.93 |
| REL | RELX plc | +3.68 | -28.09 | -27.90 | -36.88 | -45.03 | -34.60 | -10.71 | +21.58 |
| ENT | Entain plc | -8.13 | -17.98 | -18.72 | -34.98 | -24.57 | -38.23 | -58.74 | -57.21 |
| MTLN | Metlen Energy & Metals Plc | +0.42 | -16.16 | -12.71 | -33.89 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | +2.14 | -23.24 | -23.08 | -33.44 | -35.85 | -25.50 | -15.36 | -3.07 |
| SGE | Sage Group plc | -5.68 | -24.31 | -26.20 | -26.84 | -39.77 | -32.28 | +4.78 | +33.81 |
| ICG | ICG Plc | +1.30 | -16.10 | -8.95 | -20.88 | -29.68 | -7.40 | +19.78 | -9.81 |
| ADM | Admiral Group | +3.65 | -6.20 | -10.52 | -20.30 | -0.59 | +9.77 | +26.65 | -7.12 |
| CPG | Compass Group plc | +0.38 | -7.86 | -13.63 | -18.53 | -25.75 | -3.65 | +9.69 | +45.79 |
| LSEG | London Stock Exchange Group plc | +2.77 | -17.55 | -12.58 | -18.25 | -35.42 | -14.81 | -0.55 | -22.81 |
| MNDI | Mondi plc | -2.26 | +2.14 | +8.93 | -14.55 | -30.64 | -33.44 | -38.76 | -50.03 |
| ABF | Associated British Foods plc | -0.38 | +4.90 | -7.30 | -14.23 | +0.75 | -14.72 | +0.88 | -15.53 |
| III | 3i Group Plc | +4.22 | +2.05 | +0.91 | -13.62 | -16.97 | +38.53 | +108.51 | +196.58 |
| PSON | Pearson plc | +2.65 | -0.98 | -8.35 | -12.53 | -31.38 | -4.12 | +1.37 | +22.63 |
| WTB | Whitbread plc | +0.37 | -1.58 | -0.69 | -11.82 | +2.24 | -21.37 | -11.96 | -18.66 |
| DGE | Diageo plc | -0.99 | +8.49 | +1.04 | -11.61 | -16.52 | -38.65 | -49.56 | -41.04 |
| HIK | Hikma Pharmaceuticals | +3.23 | +1.91 | +1.46 | -10.71 | -30.97 | -19.50 | -9.63 | -33.11 |
| JD. | JD Sports Fashion plc | -1.73 | -2.60 | +1.32 | -9.12 | -7.34 | -29.05 | -56.01 | -52.15 |
| BNZL | Bunzl plc | -2.12 | +2.22 | -1.67 | -7.02 | -38.37 | -34.06 | -30.85 | -8.26 |
| INF | Informa plc | -3.48 | -7.69 | -9.44 | -6.53 | -8.37 | +0.49 | +22.06 | +60.79 |
| STJ | St James's Place Plc | -15.87 | -19.56 | -6.37 | -6.05 | +7.59 | +86.05 | -2.48 | +1.12 |
| AV. | Aviva Plc | +1.44 | -6.13 | -1.43 | -5.37 | +24.12 | +46.59 | +41.64 | +83.79 |
| EZJ | easyJet plc | +2.10 | +1.28 | +6.53 | -4.75 | -6.17 | -12.42 | -2.94 | -27.56 |
| ITRK | Intertek Group plc | -1.76 | -2.53 | -8.07 | -3.92 | -15.74 | +0.81 | -0.53 | -24.10 |
| AHT | Ashtead Group plc | +2.40 | -3.43 | +7.45 | -3.90 | +0.16 | -5.19 | -9.06 | +32.23 |
| SN. | Smith & Nephew plc | +2.29 | +6.51 | +5.74 | -2.16 | +27.63 | +17.86 | +13.98 | -16.01 |
| BT.A | BT Group plc | +4.72 | +16.46 | +16.62 | -1.79 | +37.51 | +96.23 | +46.76 | +60.49 |
| HWDN | Howden Joinery Group Plc | -0.29 | +0.35 | +9.17 | -0.17 | +2.13 | +7.61 | +19.73 | +21.04 |
| CTEC | ConvaTec Group Plc | +2.14 | -3.30 | -4.35 | +0.35 | -6.15 | -6.23 | -1.12 | +15.15 |
| ALW | Alliance Witan plc | +0.00 | -1.85 | -0.16 | +0.79 | -3.50 | +7.08 | +24.27 | +38.65 |
| BTRW | Barratt Redrow Plc | -0.87 | +1.31 | +2.66 | +2.77 | -13.91 | -19.33 | -16.77 | -43.29 |
| BATS | British American Tobacco plc | -1.05 | -0.05 | +3.97 | +3.00 | +42.94 | +79.16 | +36.75 | +63.79 |
| DPLM | Diploma plc | -0.36 | -3.25 | +4.56 | +3.68 | +15.50 | +60.54 | +92.04 | +116.03 |
| LGEN | Legal & General Group plc | +3.57 | +3.57 | +15.96 | +4.88 | +13.85 | +14.61 | +5.88 | +3.34 |
| IMB | Imperial Brands Group | -0.83 | +6.27 | +2.60 | +6.07 | +16.37 | +75.34 | +58.81 | +114.95 |
| BRBY | Burberry Group plc | -3.29 | -7.59 | +2.17 | +6.86 | +1.77 | -12.18 | -54.03 | -36.80 |
| ULVR | Unilever plc | +3.22 | +13.68 | +7.74 | +7.30 | +9.85 | +19.41 | +13.60 | +20.89 |
| GAW | Games Workshop Group | -0.24 | -9.91 | +4.06 | +7.84 | +15.98 | +74.60 | +79.70 | +67.09 |
| SHEL | Shell plc | +1.24 | +4.16 | +0.31 | +8.64 | +6.70 | +14.82 | +12.83 | +99.29 |
| BP. | BP Plc | +2.70 | +4.59 | -0.68 | +9.27 | -0.50 | -2.45 | -17.76 | +64.09 |
| FCIT | F&C Investment Trust plc | +0.39 | +0.55 | +3.59 | +9.47 | +6.27 | +28.00 | +31.98 | +58.68 |
| SPX | Spirax Group plc | -0.64 | +8.14 | +14.18 | +9.90 | -0.83 | -25.68 | -35.49 | -33.42 |
| PHNX | Phoenix Group Holdings Plc | +3.76 | +2.57 | +13.95 | +10.07 | +50.55 | +50.40 | +19.87 | +6.49 |
| NXT | Next plc | +1.80 | -5.56 | -5.97 | +10.55 | +28.09 | +53.42 | +88.61 | +67.68 |
| HSX | Hiscox Ltd | +0.34 | +5.11 | +7.75 | +10.61 | +34.69 | +38.39 | +28.35 | +50.36 |
| DCC | DCC plc | +5.57 | +16.79 | +4.50 | +10.71 | -3.59 | -9.01 | +13.52 | -12.16 |
| PRU | Prudential plc | -5.89 | -6.81 | +3.23 | +11.56 | +50.92 | +32.07 | -15.65 | -21.23 |
| LMP | LondonMetric Property plc | +5.49 | +3.63 | +11.26 | +11.62 | +10.74 | +12.39 | +9.76 | -5.63 |
| MRO | Melrose Industries plc | +4.33 | +4.53 | +6.93 | +12.23 | +4.10 | +9.66 | +55.42 | +30.26 |
| NWG | NatWest Group plc | +1.52 | -5.91 | +2.67 | +12.90 | +39.91 | +167.63 | +115.81 | +220.14 |
| MKS | Marks & Spencer Group plc | +3.38 | +7.63 | +15.03 | +13.09 | +10.13 | +66.58 | +161.89 | +192.88 |
| SMIN | Smiths Group Plc | +1.54 | +0.92 | +6.98 | +13.52 | +25.29 | +60.29 | +48.51 | +77.51 |
| BKG | Berkeley Group Holdings plc | +1.03 | +8.44 | +11.41 | +13.82 | +14.36 | -8.56 | +3.03 | -0.46 |
| SMT | Scottish Mortgage Investment Trust plc | -0.53 | +1.03 | +13.45 | +14.03 | +8.44 | +51.88 | +66.46 | -10.47 |
| CCEP | Coca-Cola Europacific Partners Plc | +8.62 | +15.81 | +11.61 | +14.26 | +12.76 | +12,303.23 | +14,519.77 | +17,397.16 |
| HLN | Haleon plc | +2.12 | +12.37 | +10.66 | +14.73 | +3.78 | +26.59 | +21.79 | n/a |
| IAG | International Consolidated Airlines Group SA | +1.97 | +8.43 | +16.80 | +14.84 | +32.40 | +205.53 | +166.08 | +179.61 |
| BA. | BAE Systems plc | +5.46 | -2.83 | +12.41 | +15.28 | +51.64 | +63.37 | +127.01 | +321.04 |
| LAND | Land Securities Group plc | +1.29 | +2.46 | +9.54 | +16.03 | +13.36 | +3.19 | -5.07 | +4.68 |
| CNA | Centrica plc | +2.96 | +7.85 | +18.14 | +17.75 | +44.04 | +41.19 | +86.96 | +272.25 |
| RKT | Reckitt Benckiser Group Plc | +2.06 | +5.40 | +9.40 | +18.10 | +21.07 | +11.79 | +11.60 | +2.58 |
| MNG | M&G plc | +2.06 | +5.68 | +18.95 | +18.90 | +48.68 | +41.06 | +57.10 | +68.93 |
| CRDA | Croda International plc | -6.75 | +8.66 | +8.15 | +19.21 | -6.72 | -40.77 | -57.32 | -54.50 |
| SBRY | Sainsbury (J) plc | +4.80 | +12.45 | +11.25 | +19.43 | +35.42 | +39.70 | +33.89 | +52.85 |
| TSCO | Tesco plc | +7.88 | +17.18 | +13.03 | +19.68 | +24.56 | +76.86 | +97.09 | +108.08 |
| UU. | United Utilities Group Plc | +6.39 | +11.47 | +15.13 | +20.20 | +37.87 | +30.92 | +29.99 | +46.14 |
| BLND | British Land Co plc | +1.12 | +1.22 | +9.26 | +20.35 | +11.85 | +10.78 | -7.26 | -11.62 |
| RR. | Rolls Royce Holdings Plc | +4.30 | +0.89 | +18.50 | +20.76 | +104.12 | +301.18 | +1,053.30 | +1,167.84 |
| HLMA | Halma plc | +7.67 | +5.57 | +16.47 | +21.62 | +32.38 | +73.28 | +74.36 | +54.98 |
| CCH | Coca-Cola HBC AG | +5.49 | +20.33 | +30.21 | +21.69 | +44.82 | +91.88 | +123.89 | +101.54 |
| IHG | InterContinental Hotels Group plc | -0.07 | +4.39 | +12.73 | +22.78 | +1.55 | +39.96 | +94.15 | +116.96 |
| PCT | Polar Capital Technology Trust plc | -0.40 | +0.51 | +8.55 | +23.13 | +31.47 | +71.88 | +152.04 | +107.55 |
| RTO | Rentokil Initial Plc | -4.29 | -2.93 | +11.83 | +23.70 | +6.39 | +5.42 | -11.81 | -12.33 |
| SVT | Severn Trent Plc | +6.91 | +13.58 | +17.35 | +23.75 | +30.21 | +26.08 | +14.71 | +37.96 |
| LLOY | Lloyds Banking Group plc | -0.05 | +0.64 | +13.11 | +24.12 | +63.30 | +137.85 | +101.83 | +163.97 |
| SGRO | Segro Plc | +4.59 | +6.74 | +13.51 | +24.80 | +11.39 | -6.05 | -7.87 | -17.53 |
| IMI | IMI plc | -0.35 | +5.73 | +16.76 | +26.54 | +46.34 | +60.66 | +83.83 | +115.30 |
| BARC | Barclays plc | -0.09 | -3.07 | +15.37 | +27.70 | +55.70 | +223.03 | +173.17 | +207.04 |
| NG. | National Grid | +6.54 | +14.57 | +16.85 | +31.85 | +44.08 | +47.41 | +39.97 | +73.22 |
| KGF | Kingfisher | +2.70 | +13.48 | +22.91 | +33.89 | +40.83 | +58.66 | +28.19 | +31.12 |
| AZN | AstraZeneca plc | +9.59 | +10.46 | +14.20 | +33.90 | +32.51 | +53.77 | +35.14 | +109.16 |
| VOD | Vodafone Group plc | +3.68 | +14.73 | +23.53 | +34.23 | +76.78 | +76.22 | +12.96 | -12.85 |
| HSBA | HSBC Holdings plc | -2.74 | +3.10 | +16.17 | +35.29 | +44.13 | +98.84 | +104.51 | +193.86 |
| STAN | Standard Chartered plc | -1.31 | -5.96 | +10.54 | +35.31 | +57.02 | +197.09 | +130.85 | +255.08 |
| BAB | Babcock International Group | -0.95 | -8.96 | +15.87 | +35.78 | +113.09 | +185.50 | +322.98 | +485.86 |
| PSN | Persimmon plc | +6.87 | +8.27 | +24.46 | +40.05 | +24.21 | +7.70 | +6.65 | -44.49 |
| WEIR | Weir Group plc | -1.49 | +11.08 | +22.68 | +40.80 | +46.33 | +83.37 | +84.06 | +75.36 |
| SDR | Schroders plc | +25.43 | +25.48 | +51.34 | +48.05 | +52.29 | +43.52 | +17.41 | -2.87 |
| SSE | SSE plc | +3.92 | +13.10 | +17.73 | +48.58 | +77.02 | +66.09 | +50.95 | +85.57 |
| BEZ | Beazley plc | -1.38 | +47.80 | +35.72 | +55.68 | +44.20 | +107.18 | +77.32 | +249.88 |
| GSK | GSK plc | +3.27 | +23.26 | +24.42 | +57.12 | +57.73 | +33.56 | +50.86 | +71.47 |
| RIO | Rio Tinto plc | +0.47 | +12.12 | +31.83 | +57.64 | +39.94 | +29.03 | +16.60 | +14.13 |
| AAF | Airtel Africa plc | +3.15 | -3.18 | +12.97 | +60.31 | +142.38 | +259.92 | +169.73 | +347.80 |
| AAL | Anglo American Plc | -2.29 | +7.99 | +25.23 | +61.24 | +44.21 | +97.92 | +11.14 | +28.33 |
| GLEN | Glencore plc | -2.10 | +1.55 | +33.57 | +62.14 | +38.70 | +21.64 | -4.65 | +68.63 |
| ANTO | Antofagasta plc | -0.85 | +1.60 | +32.10 | +70.45 | +97.00 | +102.63 | +108.89 | +110.97 |
| EDV | Endeavour Mining plc | +1.85 | +12.86 | +41.56 | +83.63 | +158.45 | +246.92 | +152.10 | n/a |
| FRES | Fresnillo | -1.74 | -0.32 | +59.71 | +118.62 | +375.97 | +665.95 | +364.89 | +283.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
