FTSE 100: Performance
10,497.29
24.84 (0.24%)Day high
10,513.90
10,513.90
Day low
10,462.75
10,462.75
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -2.84 | -0.44 | -19.72 | -31.28 | -5.65 | +87.12 | +270.59 | +231.42 |
| ENT | Entain plc | +4.20 | -8.35 | +3.11 | -27.92 | -41.43 | -16.57 | -54.70 | -70.55 |
| BTRW | Barratt Redrow Plc | -0.21 | +12.46 | +6.69 | -26.42 | -34.05 | -42.14 | -30.19 | -60.23 |
| PSN | Persimmon plc | -2.90 | -0.29 | -9.71 | -25.74 | -16.10 | -28.11 | +4.41 | -65.48 |
| FRES | Fresnillo | -9.79 | -6.52 | -26.70 | -24.81 | +79.93 | +333.55 | +337.00 | +229.25 |
| EXPN | Experian Plc | -1.02 | +2.39 | +1.89 | -24.76 | -32.97 | -28.01 | -8.59 | -10.93 |
| REL | RELX plc | +3.56 | -5.14 | -1.95 | -23.95 | -39.45 | -32.77 | -2.30 | +20.37 |
| MRO | Melrose Industries plc | -5.33 | +6.06 | -9.54 | -23.89 | -10.76 | -17.16 | -3.15 | -0.52 |
| SGE | Sage Group plc | -0.60 | -2.49 | +1.39 | -23.42 | -32.24 | -19.75 | -8.17 | +19.49 |
| STJ | St James's Place Plc | -11.32 | +2.35 | -8.29 | -20.31 | -5.71 | +105.97 | +7.49 | -23.88 |
| WEIR | Weir Group plc | -4.47 | +5.36 | -22.66 | -20.13 | -8.69 | +22.37 | +38.02 | +27.24 |
| BRBY | Burberry Group plc | -0.93 | -4.25 | -7.59 | -19.89 | -12.41 | +24.24 | -47.42 | -48.16 |
| RKT | Reckitt Benckiser Group Plc | -1.84 | +7.96 | -2.75 | -18.75 | -1.61 | +16.13 | -13.06 | -21.98 |
| AUTO | Autotrader Group Plc | -0.87 | +6.42 | +5.19 | -15.94 | -39.16 | -38.53 | -16.44 | -22.10 |
| KGF | Kingfisher | -2.96 | -1.54 | -10.71 | -14.69 | -2.17 | +4.80 | +21.99 | -25.14 |
| ICG | ICG Plc | +0.51 | -0.83 | +6.69 | -14.67 | -11.28 | -19.81 | +35.84 | -16.82 |
| III | 3i Group Plc | +3.56 | +23.64 | +0.50 | -13.39 | -35.70 | -9.26 | +44.52 | +124.86 |
| CTEC | ConvaTec Group Plc | -4.03 | +6.57 | -8.46 | -13.00 | -18.86 | -11.41 | +7.21 | -16.65 |
| WTB | Whitbread plc | -3.52 | -0.43 | -6.76 | -11.54 | -24.40 | -20.31 | -29.90 | -25.70 |
| AAF | Airtel Africa plc | -4.89 | -5.93 | -15.08 | -10.57 | +76.54 | +173.31 | +211.34 | +285.37 |
| PRU | Prudential plc | +1.71 | +12.61 | -6.12 | -10.12 | +12.88 | +41.87 | -0.05 | -24.37 |
| IMB | Imperial Brands Group | -2.83 | -3.21 | -12.03 | -9.90 | -6.32 | +31.32 | +56.05 | +71.22 |
| BA. | BAE Systems plc | -6.59 | -4.59 | -15.63 | -9.84 | -1.39 | +44.61 | +106.35 | +244.05 |
| AZN | AstraZeneca plc | -11.22 | -4.68 | -15.73 | -9.72 | +20.78 | +6.26 | +26.07 | +48.40 |
| SN. | Smith & Nephew plc | +1.15 | -1.77 | -8.54 | -9.38 | -1.34 | +4.40 | -2.61 | -27.41 |
| HWDN | Howden Joinery Group Plc | -6.30 | -0.13 | -5.68 | -8.45 | -6.08 | -13.04 | +24.64 | -8.20 |
| SPX | Spirax Group plc | -3.25 | -3.32 | -11.63 | -7.81 | +3.47 | -23.38 | -34.55 | -53.21 |
| MTLN | Metlen Energy & Metals Plc | -6.13 | -3.33 | +24.29 | -7.77 | n/a | n/a | n/a | n/a |
| RTO | Rentokil Initial Plc | -1.15 | -2.65 | -11.22 | -6.66 | +28.47 | -5.82 | -26.72 | -13.25 |
| DGE | Diageo plc | -0.65 | +1.13 | +5.76 | -6.50 | -21.77 | -39.10 | -53.39 | -55.62 |
| EDV | Endeavour Mining plc | -9.05 | +0.63 | -25.01 | -5.60 | +65.59 | +100.76 | +100.98 | +126.22 |
| CNA | Centrica plc | -1.18 | -7.47 | -19.11 | -5.50 | +10.57 | +22.41 | +41.03 | +226.46 |
| LMP | LondonMetric Property plc | -0.16 | +3.28 | -1.36 | -4.50 | -2.28 | -3.87 | +14.35 | -23.13 |
| ULVR | Unilever plc | -0.45 | +4.49 | +6.63 | -3.06 | -9.72 | -7.26 | +2.30 | -4.82 |
| AV. | Aviva Plc | -1.05 | +7.90 | +5.55 | -3.02 | +7.30 | +36.91 | +73.05 | +71.18 |
| HLN | Haleon plc | -0.69 | +7.01 | -0.63 | -1.55 | -2.79 | +8.26 | +16.18 | n/a |
| INF | Informa plc | -2.53 | +10.65 | +13.40 | -0.84 | +6.38 | +5.28 | +25.90 | +75.94 |
| HLMA | Halma plc | -9.32 | -21.59 | -12.56 | -0.71 | +12.42 | +37.25 | +68.21 | +31.17 |
| JD. | JD Sports Fashion plc | +1.33 | -3.05 | +11.49 | -0.50 | -7.50 | -24.79 | -40.57 | -56.21 |
| LSEG | London Stock Exchange Group plc | +2.75 | -1.18 | -0.67 | -0.49 | -18.13 | -3.34 | +10.25 | +13.16 |
| SVT | Severn Trent Plc | -1.40 | +1.23 | -9.06 | +1.82 | +12.72 | +13.11 | +21.71 | +11.82 |
| SMIN | Smiths Group Plc | -4.78 | +1.05 | +0.40 | +2.03 | +9.04 | +44.89 | +58.13 | +54.72 |
| NXT | Next plc | +0.21 | +4.80 | +9.09 | +2.13 | +19.80 | +64.64 | +118.83 | +86.73 |
| BBOX | Tritax Big Box REIT plc | +0.12 | +7.62 | +7.97 | +2.52 | +13.48 | +2.52 | +29.07 | -21.42 |
| BLND | British Land Co plc | +1.58 | +2.86 | +11.41 | +2.66 | +20.40 | +3.32 | +39.78 | -17.74 |
| NG. | National Grid | -1.45 | +2.21 | -9.02 | +2.81 | +19.49 | +30.20 | +34.90 | +41.96 |
| ALW | Alliance Witan plc | -1.04 | +2.85 | +6.79 | +3.00 | +6.28 | +9.05 | +34.37 | +33.70 |
| NWG | NatWest Group plc | -2.99 | +13.00 | +7.81 | +3.08 | +32.48 | +105.27 | +184.05 | +203.90 |
| LAND | Land Securities Group plc | +2.14 | +2.85 | +14.80 | +3.57 | +14.90 | +5.04 | +17.72 | -3.16 |
| GSK | GSK plc | -2.66 | +2.08 | -9.86 | +4.00 | +34.86 | +30.33 | +48.98 | +33.59 |
| CPG | Compass Group plc | -1.38 | -2.77 | +17.01 | +4.22 | -3.90 | +13.09 | +18.06 | +60.26 |
| SSE | SSE plc | -3.23 | +2.80 | -11.86 | +4.89 | +30.89 | +31.67 | +40.03 | +58.67 |
| BT.A | BT Group plc | +0.85 | -6.24 | -11.95 | +4.91 | -2.79 | +35.90 | +55.78 | +1.33 |
| BARC | Barclays plc | -1.86 | +14.98 | +16.24 | +5.71 | +49.16 | +133.48 | +244.67 | +195.69 |
| INVP | Investec Plc | +0.25 | -2.79 | -3.79 | +5.73 | +9.93 | +2.01 | +39.10 | +122.52 |
| GAW | Games Workshop Group | -5.11 | +5.47 | +5.50 | +6.93 | +24.91 | +92.15 | +84.54 | +75.20 |
| ABF | Associated British Foods plc | +1.58 | +2.61 | +3.54 | +6.94 | -3.45 | -18.96 | -1.09 | -9.02 |
| MKS | Marks & Spencer Group plc | -1.31 | +4.28 | +3.59 | +7.08 | +14.06 | +27.32 | +96.16 | +154.89 |
| IMI | IMI plc | -4.15 | -0.35 | +0.00 | +7.15 | +30.58 | +57.69 | +80.18 | +61.86 |
| CRDA | Croda International plc | -4.86 | -4.64 | -2.36 | +7.58 | -5.33 | -27.50 | -47.71 | -62.07 |
| FCIT | F&C Investment Trust | -0.98 | +2.61 | +8.08 | +8.08 | +20.63 | +34.09 | +61.79 | +56.08 |
| UU. | United Utilities Group Plc | -0.37 | +2.52 | -3.59 | +8.21 | +22.85 | +26.08 | +42.83 | +30.30 |
| ANTO | Antofagasta plc | -2.33 | -0.89 | -0.26 | +8.78 | +100.58 | +72.83 | +166.71 | +161.91 |
| VOD | Vodafone Group plc | +11.55 | -2.39 | -6.62 | +8.79 | +36.19 | +51.99 | +55.86 | -7.20 |
| LGEN | Legal & General Group plc | -0.38 | +6.52 | +12.12 | +9.03 | +15.71 | +25.43 | +30.79 | +9.48 |
| SBRY | Sainsbury (J) plc | +1.94 | +10.37 | -2.82 | +9.60 | +20.33 | +30.94 | +27.47 | +20.16 |
| BATS | British American Tobacco plc | -3.44 | -2.28 | +2.55 | +9.90 | +20.37 | +79.34 | +74.26 | +60.94 |
| IAG | International Consolidated Airlines Group SA | -1.38 | +15.87 | +21.24 | +11.04 | +27.30 | +164.55 | +194.13 | +154.76 |
| RR. | Rolls Royce Holdings Plc | -4.37 | +16.60 | +13.51 | +11.20 | +47.47 | +216.69 | +872.55 | +1,324.16 |
| LLOY | Lloyds Banking Group plc | -2.52 | +15.36 | +11.15 | +11.81 | +47.49 | +93.03 | +160.54 | +140.10 |
| RIO | Rio Tinto plc | -4.48 | -9.71 | -8.06 | +12.44 | +51.84 | +29.27 | +38.71 | +10.60 |
| AAL | Anglo American Plc | -4.33 | -2.45 | +3.27 | +12.59 | +60.79 | +53.33 | +68.25 | +23.41 |
| GLEN | Glencore plc | -0.60 | -9.49 | -9.76 | +12.78 | +64.70 | +6.58 | +17.87 | +59.83 |
| BP. | BP Plc | +3.32 | -10.70 | -15.93 | +13.40 | +24.15 | +6.16 | +6.18 | +55.24 |
| TSCO | Tesco plc | +1.11 | +0.55 | -2.93 | +13.58 | +17.63 | +51.90 | +91.48 | +98.49 |
| SHEL | Shell plc | +5.08 | -6.19 | -11.17 | +15.09 | +14.32 | +7.25 | +31.82 | +106.93 |
| SDLF | Standard Life Plc | +1.40 | +12.43 | +23.54 | +17.21 | +36.34 | +60.09 | +63.68 | +25.98 |
| MNG | M&G plc | +1.49 | +9.79 | +19.64 | +17.62 | +34.96 | +64.13 | +87.29 | +52.68 |
| SGRO | Segro Plc | -2.11 | +18.16 | +23.87 | +17.65 | +29.92 | -6.88 | +22.01 | -26.03 |
| ABDN | Aberdeen Group Plc | -4.33 | +4.66 | +23.17 | +17.83 | +29.42 | +49.82 | +15.08 | -12.87 |
| STAN | Standard Chartered plc | +0.14 | +18.65 | +22.83 | +18.42 | +65.11 | +194.57 | +217.92 | +367.96 |
| ADM | Admiral Group | -0.87 | +6.01 | +11.58 | +18.99 | +12.23 | +38.49 | +75.81 | +16.44 |
| PSON | Pearson plc | +3.38 | +10.36 | +27.18 | +19.62 | +20.13 | +25.86 | +54.75 | +54.37 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.68 | +7.70 | +8.89 | +19.70 | +12.38 | +11,726.35 | +13,346.81 | +15,254.71 |
| IHG | InterContinental Hotels Group plc | -1.34 | +1.88 | +17.69 | +20.04 | +37.48 | +48.73 | +131.07 | +154.78 |
| DPLM | Diploma plc | -5.56 | -2.51 | +1.49 | +20.14 | +37.60 | +62.60 | +134.00 | +128.03 |
| SMT | Scottish Mortgage Investment Trust plc | -1.40 | +4.90 | +8.60 | +22.00 | +41.30 | +64.22 | +128.58 | +12.27 |
| HSBA | HSBC Holdings plc | +1.38 | +13.73 | +9.76 | +23.18 | +59.89 | +119.39 | +142.38 | +255.23 |
| CCH | Coca-Cola HBC AG | -4.60 | +9.07 | +10.14 | +25.24 | +26.07 | +82.67 | +108.72 | +91.68 |
| ITRK | Intertek Group plc | -0.17 | +6.31 | +52.49 | +25.81 | +17.66 | +22.01 | +44.85 | +3.71 |
| BGEO | Lion Finance Group Plc | -1.36 | +11.76 | +7.71 | +26.12 | +63.24 | +165.52 | +314.67 | +698.21 |
| BNZL | Bunzl plc | -0.07 | +4.35 | +14.29 | +28.98 | +14.87 | -14.94 | -6.96 | +5.16 |
| HSX | Hiscox Ltd | +0.11 | +6.91 | +17.69 | +33.05 | +51.26 | +48.01 | +74.60 | +114.42 |
| IGG | IG Group Holdings Plc | -3.06 | -5.05 | +22.15 | +36.92 | +68.00 | +114.11 | +181.75 | +108.42 |
| SDR | Schroders plc | -0.09 | +0.60 | +1.38 | +40.38 | +51.86 | +55.65 | +37.81 | -4.01 |
| CCC | Computacenter plc | +1.55 | +7.85 | +44.33 | +40.59 | +97.96 | +56.72 | +106.39 | +68.84 |
| DCC | DCC plc | +3.04 | +2.70 | +22.08 | +41.14 | +31.06 | +10.28 | +47.65 | +5.29 |
| PCT | Polar Capital Technology Trust plc | -0.44 | +4.13 | +23.71 | +42.02 | +82.82 | +98.83 | +213.82 | +180.94 |
| BEZ | Beazley plc | -0.08 | +0.27 | +1.06 | +56.32 | +45.29 | +88.91 | +130.56 | +266.63 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
