FTSE 100: Performance
10,700.90
-110.76 (-1.02%)Day high
10,811.60
10,811.60
Day low
10,675.01
10,675.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -4.73 | -17.77 | -6.01 | -28.68 | -11.63 | +108.64 | +154.19 | +187.11 |
| RTO | Rentokil Initial Plc | -4.26 | -5.11 | -23.14 | -26.92 | -10.27 | -26.89 | -42.07 | -42.07 |
| IMB | Imperial Brands Group | -2.86 | -11.21 | -9.79 | -21.63 | -20.17 | +11.17 | +41.84 | +59.61 |
| CNA | Centrica plc | -0.03 | -1.23 | -18.98 | -21.43 | -1.20 | +26.27 | -4.78 | +198.14 |
| SN. | Smith & Nephew plc | -4.11 | -7.82 | -9.92 | -20.12 | -27.36 | -14.39 | -3.57 | -25.08 |
| AZN | AstraZeneca plc | -0.72 | -0.17 | -13.92 | -18.10 | -0.79 | -6.12 | +9.56 | +42.84 |
| NG. | National Grid | -1.46 | -4.42 | -4.62 | -14.24 | +11.14 | +12.51 | +25.24 | +31.63 |
| ENT | Entain plc | -2.56 | -7.89 | -11.90 | -14.07 | -42.71 | -21.49 | -55.77 | -73.72 |
| STJ | St James's Place Plc | -3.34 | -1.70 | -5.21 | -13.83 | -6.82 | +61.42 | +32.77 | -31.40 |
| PSN | Persimmon plc | -1.91 | -3.30 | +8.31 | -12.86 | +2.55 | -28.74 | +10.53 | -58.48 |
| FRES | Fresnillo | +2.09 | +7.51 | +1.89 | -12.43 | +41.37 | +505.51 | +455.38 | +262.32 |
| HWDN | Howden Joinery Group Plc | -3.50 | -9.76 | -1.62 | -12.27 | -11.40 | -17.38 | +3.05 | -19.82 |
| BA. | BAE Systems plc | -3.64 | -12.45 | -0.33 | -12.22 | +8.24 | +50.19 | +89.15 | +250.18 |
| GSK | GSK plc | -4.01 | -8.37 | -6.09 | -11.85 | +22.67 | +8.78 | +24.39 | +20.86 |
| HLN | Haleon plc | -8.81 | -8.69 | +1.90 | -10.53 | -6.04 | -13.45 | +5.79 | n/a |
| LMP | LondonMetric Property plc | -0.82 | -6.41 | +2.01 | -10.01 | +1.00 | -9.11 | +5.37 | -28.04 |
| RKT | Reckitt Benckiser Group Plc | -5.86 | -4.90 | +11.24 | -9.57 | -13.09 | +11.19 | -12.37 | -13.21 |
| CTEC | ConvaTec Group Plc | -3.66 | -4.73 | +10.04 | -9.19 | -7.36 | -4.82 | -1.51 | -0.40 |
| KGF | Kingfisher | -3.94 | -9.31 | +6.34 | -8.78 | +16.74 | +8.04 | +31.29 | -14.63 |
| SSE | SSE plc | -0.50 | +0.17 | +0.46 | -8.73 | +45.13 | +21.31 | +47.78 | +46.47 |
| III | 3i Group Plc | -0.46 | -2.72 | +27.24 | -7.47 | -29.92 | -9.30 | +39.90 | +113.55 |
| MRO | Melrose Industries plc | +0.75 | +2.70 | +8.46 | -7.34 | -18.41 | +9.97 | -7.00 | -9.84 |
| WTB | Whitbread plc | -2.93 | -7.95 | -1.32 | -7.21 | -26.40 | -22.35 | -35.64 | -28.73 |
| SVT | Severn Trent Plc | -4.25 | -6.68 | +0.34 | -6.21 | +15.12 | +8.19 | +21.56 | +3.24 |
| WEIR | Weir plc | +4.51 | +3.89 | +18.03 | -5.98 | +9.78 | +45.92 | +48.57 | +64.90 |
| BTRW | Barratt Redrow Plc | -4.61 | -7.85 | +17.68 | -5.03 | -19.25 | -39.46 | -31.65 | -56.42 |
| BBOX | Tritax Big Box REIT plc | -1.17 | -8.30 | +6.42 | -4.98 | +11.31 | -6.33 | +10.35 | -34.49 |
| ULVR | Unilever plc | -2.40 | +0.55 | +12.04 | -4.85 | -11.12 | -16.27 | +3.25 | +3.76 |
| BATS | British American Tobacco plc | -2.28 | -7.74 | -8.73 | -4.74 | -1.28 | +39.26 | +57.37 | +49.80 |
| PRU | Prudential plc | +1.50 | -2.78 | +6.18 | -4.20 | +3.37 | +63.79 | +12.04 | -33.67 |
| BT.A | BT Group plc | -2.97 | -0.10 | -2.64 | -3.54 | -2.21 | +38.94 | +77.53 | +20.78 |
| REL | RELX plc | -3.08 | -2.89 | -1.96 | -3.37 | -26.78 | -27.51 | -6.28 | +15.80 |
| HLMA | Halma plc | +6.29 | -1.21 | -20.58 | -2.90 | +14.19 | +50.60 | +72.26 | +23.03 |
| BRBY | Burberry Group plc | +0.75 | -7.43 | -2.80 | -1.78 | -15.25 | +78.36 | -48.93 | -43.47 |
| SPX | Spirax Group plc | +2.75 | -5.33 | +4.87 | -0.98 | -1.66 | -3.07 | -28.57 | -56.59 |
| LSEG | London Stock Exchange Group plc | -1.36 | -2.29 | -5.71 | -0.86 | -5.87 | -14.38 | +5.47 | +6.32 |
| IGG | IG Group Holdings Plc | -2.76 | -0.22 | -27.25 | -0.81 | +17.03 | +39.66 | +104.89 | +55.54 |
| UU. | United Utilities Group Plc | -5.21 | -7.45 | +1.61 | -0.67 | +18.40 | +24.44 | +39.57 | +25.79 |
| SBRY | Sainsbury (J) plc | +0.77 | -3.94 | +12.21 | -0.41 | +8.65 | +14.44 | +27.09 | +12.54 |
| SDR | Schroders plc | +0.26 | +0.26 | +0.60 | +0.00 | +58.33 | +75.72 | +45.00 | -9.03 |
| SMIN | Smiths Group Plc | +1.56 | -3.74 | +3.47 | +0.12 | +9.03 | +47.06 | +56.59 | +78.00 |
| BEZ | Beazley plc | -0.08 | +0.66 | +1.29 | +0.78 | +63.50 | +70.81 | +136.61 | +230.03 |
| EDV | Endeavour Mining plc | +4.24 | +15.52 | +18.06 | +1.08 | +68.49 | +199.42 | +200.00 | +165.57 |
| CPG | Compass Group plc | -1.04 | -5.16 | -7.43 | +1.13 | -9.23 | -5.44 | +14.56 | +60.34 |
| EXPN | Experian Plc | -5.52 | -3.14 | +6.33 | +1.70 | -29.53 | -22.14 | +1.01 | -14.19 |
| TSCO | Tesco plc | +0.74 | -0.02 | +4.60 | +1.82 | +7.95 | +29.57 | +85.47 | +84.82 |
| CCH | Coca-Cola HBC AG | -0.09 | -7.46 | +5.81 | +2.09 | +22.79 | +63.00 | +103.37 | +76.88 |
| AAF | Airtel Africa plc | +2.63 | +6.62 | +2.15 | +2.63 | +62.89 | +213.01 | +210.80 | +275.01 |
| AUTO | Autotrader Group Plc | +1.46 | -1.54 | +8.99 | +3.68 | -36.24 | -40.15 | -14.81 | -19.84 |
| GAW | Games Workshop Group | -1.69 | -4.66 | -4.61 | +4.90 | +19.05 | +80.81 | +71.10 | +50.38 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.88 | -1.01 | +10.77 | +5.50 | +19.60 | +10,710.44 | +13,527.71 | +15,515.08 |
| JD. | JD Sports Fashion plc | -3.69 | -14.85 | -3.48 | +5.81 | -15.29 | -39.46 | -41.28 | -60.83 |
| DGE | Diageo plc | -3.17 | -9.58 | +7.65 | +6.10 | -17.40 | -32.56 | -49.23 | -53.92 |
| MKS | Marks & Spencer Group plc | -0.79 | -4.89 | +8.45 | +6.79 | +10.39 | +11.79 | +75.17 | +108.98 |
| LAND | Land Securities Group plc | -1.94 | -7.91 | +6.39 | +8.13 | +21.51 | +0.15 | +13.76 | -7.06 |
| BLND | British Land Co plc | -1.38 | -6.68 | +4.39 | +8.73 | +22.29 | -6.43 | +32.48 | -20.92 |
| ABF | Associated British Foods plc | -0.10 | -4.27 | +9.45 | +9.07 | -8.85 | -7.49 | +3.19 | +5.68 |
| ANTO | Antofagasta plc | +6.61 | +2.51 | +2.51 | +9.18 | +89.64 | +149.07 | +176.30 | +191.92 |
| ALW | Alliance Witan plc | +0.07 | -1.66 | +4.05 | +9.94 | +8.36 | +17.94 | +29.87 | +31.88 |
| IMI | IMI plc | +1.31 | -1.34 | +8.64 | +9.95 | +35.23 | +76.50 | +109.05 | +73.63 |
| BP. | BP Plc | +1.63 | +6.36 | +0.82 | +10.26 | +31.74 | +35.59 | +6.34 | +84.44 |
| SHEL | Shell plc | +1.98 | +6.80 | +7.94 | +11.73 | +32.64 | +39.13 | +39.88 | +144.07 |
| INF | Informa plc | +0.77 | -1.02 | +10.36 | +12.38 | -0.86 | +7.96 | +20.81 | +66.70 |
| INVP | Investec Plc | +3.65 | +1.26 | +9.29 | +12.54 | +17.69 | +20.60 | +46.86 | +155.79 |
| FCIT | F&C Investment Trust | +1.12 | +0.29 | +1.89 | +13.48 | +18.25 | +39.57 | +58.53 | +54.61 |
| AV. | Aviva Plc | -1.67 | +0.98 | +17.85 | +14.51 | +9.86 | +47.34 | +94.54 | +85.47 |
| RIO | Rio Tinto plc | +2.07 | +2.79 | +1.74 | +14.65 | +64.76 | +71.35 | +60.06 | +45.86 |
| LGEN | Legal & General Group plc | +1.07 | -7.27 | +8.59 | +15.33 | +25.60 | +30.34 | +37.10 | +6.15 |
| NXT | Next plc | -0.91 | -2.81 | +12.22 | +17.04 | +24.30 | +53.59 | +113.75 | +91.95 |
| IAG | International Consolidated Airlines Group SA | +0.69 | -3.87 | +2.61 | +17.07 | +7.89 | +124.85 | +173.33 | +177.79 |
| RR. | Rolls Royce Holdings Plc | +1.49 | -3.20 | +17.63 | +17.08 | +35.56 | +220.08 | +557.64 | +1,231.12 |
| MNG | M&G plc | +2.86 | -1.96 | +13.67 | +17.27 | +38.32 | +72.60 | +84.69 | +78.80 |
| LLOY | Lloyds Banking Group plc | +1.40 | -2.65 | +13.16 | +17.48 | +39.92 | +98.69 | +173.02 | +164.36 |
| IHG | InterContinental Hotels Group plc | -0.51 | -1.84 | -4.73 | +18.35 | +25.87 | +53.08 | +87.97 | +153.24 |
| VOD | Vodafone Group plc | +7.41 | +6.43 | +14.66 | +18.42 | +46.97 | +67.73 | +74.42 | +5.26 |
| PSON | Pearson plc | -5.30 | -5.15 | +0.00 | +18.95 | +10.94 | +8.15 | +33.82 | +52.72 |
| BNZL | Bunzl plc | -3.06 | -7.39 | +6.58 | +19.95 | +2.94 | -26.37 | -5.17 | +3.02 |
| ABDN | Aberdeen Group Plc | +1.06 | -1.98 | +4.74 | +20.08 | +34.64 | +69.30 | +57.91 | -4.73 |
| CRDA | Croda International plc | -0.98 | +1.90 | +16.21 | +20.24 | +31.76 | -13.99 | -36.51 | -63.77 |
| SGE | Sage Group plc | -4.90 | -2.86 | +18.13 | +20.79 | -6.47 | +3.38 | +0.79 | +35.69 |
| NWG | NatWest Group plc | +1.99 | -2.25 | +16.22 | +20.99 | +36.02 | +112.06 | +210.75 | +207.49 |
| BARC | Barclays plc | +2.46 | -3.48 | +9.22 | +23.23 | +35.88 | +125.52 | +237.66 | +173.02 |
| ICG | ICG Plc | +1.18 | -3.53 | +9.32 | +24.29 | -10.13 | -4.00 | +47.90 | -11.38 |
| SGRO | Segro Plc | -0.67 | -1.33 | +33.62 | +24.94 | +52.02 | +7.91 | +30.34 | -25.48 |
| GLEN | Glencore plc | +5.34 | +12.93 | +5.70 | +25.10 | +119.55 | +71.34 | +47.65 | +88.21 |
| ADM | Admiral Group | -2.03 | -0.77 | +16.57 | +25.11 | +16.57 | +38.11 | +63.18 | +10.42 |
| HSBA | HSBC Holdings plc | +2.70 | +2.98 | +14.85 | +26.49 | +62.38 | +142.73 | +169.10 | +313.82 |
| HSX | Hiscox Ltd | +0.37 | +2.52 | +8.26 | +28.34 | +44.90 | +60.94 | +86.38 | +102.83 |
| BGEO | Lion Finance Group Plc | +2.01 | +10.13 | +32.50 | +29.12 | +88.32 | +237.85 | +303.53 | +782.73 |
| SMT | Scottish Mortgage Investment Trust plc | +2.35 | +7.41 | +4.31 | +29.20 | +35.69 | +90.84 | +120.26 | +8.34 |
| AAL | Anglo American Plc | +4.69 | +7.06 | +11.12 | +33.27 | +88.61 | +116.88 | +116.99 | +44.04 |
| DCC | DCC Energy Plc | -0.24 | -0.39 | +6.28 | +33.57 | +34.02 | +23.78 | +43.83 | -0.13 |
| SDLF | Standard Life Plc | +3.47 | +1.22 | +24.74 | +33.94 | +53.96 | +69.27 | +87.45 | +51.03 |
| PCT | Polar Capital Technology Trust plc | +3.85 | -0.53 | -3.01 | +35.35 | +63.49 | +140.62 | +192.26 | +158.61 |
| DPLM | Diploma plc | +0.56 | -6.88 | +1.56 | +35.80 | +30.48 | +66.82 | +125.47 | +133.09 |
| MTLN | Metlen Energy & Metals Plc | -1.41 | -4.92 | +18.99 | +38.89 | -12.68 | n/a | n/a | n/a |
| STAN | Standard Chartered plc | +5.67 | +3.29 | +18.57 | +39.76 | +64.77 | +205.52 | +224.55 | +406.52 |
| ITRK | Intertek Group plc | +0.17 | +0.17 | +5.03 | +45.02 | +23.94 | +18.37 | +39.12 | +10.09 |
| CCC | Computacenter plc | -6.18 | +6.98 | +18.14 | +59.91 | +122.06 | +99.57 | +107.76 | +73.21 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
