FTSE 100: Performance
10,417.22
-41.28 (-0.39%)Day high
10,458.98
10,458.98
Day low
10,367.25
10,367.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +0.24 | -12.82 | -34.09 | -38.79 | -27.32 | -16.62 | -49.28 | -49.25 |
| IGG | IG Group Holdings Plc | -28.30 | -28.57 | -48.98 | -33.82 | -10.63 | +4.80 | +49.25 | +21.41 |
| CNA | Centrica plc | -1.29 | -4.77 | -13.98 | -33.33 | -14.26 | +24.51 | -3.28 | +147.71 |
| BAB | Babcock International Group | -9.73 | -9.08 | -17.42 | -28.17 | -28.89 | +89.01 | +125.57 | +153.70 |
| IMB | Imperial Brands Group | +1.76 | +0.65 | -10.34 | -20.74 | -19.87 | +15.83 | +49.07 | +66.03 |
| FRES | Fresnillo | -1.47 | -12.70 | -1.29 | -20.17 | +16.87 | +330.42 | +413.57 | +232.84 |
| BA. | BAE Systems plc | -6.72 | -6.21 | -7.36 | -19.61 | -8.36 | +40.35 | +86.21 | +220.58 |
| AZN | AstraZeneca plc | -0.81 | +1.15 | -15.20 | -18.57 | -4.69 | +3.13 | +11.31 | +37.21 |
| PRU | Prudential plc | -5.41 | -13.80 | -14.47 | -17.82 | -15.41 | +22.46 | +1.54 | -41.46 |
| SN. | Smith & Nephew plc | +0.99 | -4.23 | -10.73 | -14.59 | -23.78 | -7.45 | +5.82 | -18.45 |
| GSK | GSK plc | -2.27 | -2.56 | -10.61 | -14.58 | +10.90 | +20.98 | +19.41 | +24.94 |
| STJ | St James's Place Plc | -3.43 | -9.44 | -21.21 | -14.20 | -20.05 | +40.88 | +27.23 | -29.90 |
| NG. | National Grid | +0.39 | +0.09 | -7.82 | -12.64 | +5.26 | +15.95 | +33.73 | +39.58 |
| AAF | Airtel Africa plc | +4.06 | -10.11 | -3.46 | -12.38 | +31.21 | +177.80 | +157.03 | +235.44 |
| MRO | Melrose Industries plc | -5.48 | -9.37 | -7.92 | -11.28 | -29.58 | +0.65 | -1.42 | -8.70 |
| WEIR | Weir plc | -5.26 | -6.02 | +5.87 | -9.60 | -7.91 | +18.74 | +39.51 | +55.39 |
| EDV | Endeavour Mining plc | -3.32 | -12.51 | +7.07 | -9.38 | +29.87 | +142.55 | +170.53 | +135.86 |
| SSE | SSE plc | -1.28 | +2.37 | -0.73 | -8.93 | +38.81 | +34.92 | +61.83 | +59.26 |
| GAW | Games Workshop Group | -8.06 | -10.11 | -20.48 | -8.11 | +15.50 | +50.23 | +68.00 | +68.78 |
| HLMA | Halma plc | -0.69 | -4.66 | -6.76 | -8.09 | -1.58 | +38.51 | +75.35 | +25.65 |
| III | 3i Group Plc | -8.88 | -14.30 | -8.88 | -8.07 | -45.20 | -27.15 | +18.60 | +88.86 |
| BATS | British American Tobacco plc | -1.09 | -0.37 | -11.91 | -7.81 | +5.97 | +51.88 | +64.48 | +61.17 |
| BT.A | BT Group plc | +3.36 | -0.48 | +4.39 | -7.37 | +8.92 | +35.79 | +74.16 | +35.69 |
| HLN | Haleon plc | +1.42 | -0.26 | -6.29 | -7.26 | +3.66 | -9.18 | +1.51 | n/a |
| LMP | LondonMetric Property plc | -3.79 | -5.79 | -8.78 | -6.76 | -5.84 | -13.50 | +1.59 | -28.35 |
| LSEG | London Stock Exchange Group plc | +1.91 | -4.76 | -7.95 | -6.31 | -2.96 | -17.87 | +1.59 | +9.39 |
| BP. | BP Plc | +2.29 | +2.86 | +18.43 | -5.94 | +30.21 | +33.14 | +11.16 | +62.99 |
| SBRY | Sainsbury (J) plc | -0.61 | -4.07 | -2.85 | -5.07 | -1.50 | +12.11 | +29.03 | +11.62 |
| BRBY | Burberry Group plc | -0.39 | -7.80 | -8.05 | -5.03 | -17.97 | +50.83 | -44.59 | -45.27 |
| HWDN | Howden Joinery Group Plc | -0.98 | -1.95 | -6.39 | -4.61 | -8.38 | -15.84 | +7.30 | -12.04 |
| SVT | Severn Trent Plc | -1.23 | +3.87 | +2.00 | -3.35 | +16.94 | +21.11 | +32.32 | +16.05 |
| BBOX | Tritax Big Box REIT plc | -3.01 | -7.57 | -13.02 | -2.41 | -2.41 | -7.45 | +2.53 | -32.12 |
| ABF | Associated British Foods plc | -1.67 | -10.40 | -7.26 | -1.88 | -14.02 | -20.98 | -7.94 | +1.64 |
| RIO | Rio Tinto plc | -1.08 | -8.11 | +2.89 | -1.36 | +41.70 | +32.49 | +40.22 | +41.84 |
| EXPN | Experian Plc | +3.16 | -9.41 | -5.85 | -1.15 | -28.00 | -34.32 | -7.96 | -18.36 |
| RKT | Reckitt Benckiser Group Plc | +2.28 | +0.31 | -1.69 | -1.05 | -9.50 | +12.15 | -10.86 | -6.88 |
| TSCO | Tesco plc | +1.49 | +0.27 | +1.23 | -0.96 | +6.11 | +32.24 | +70.91 | +74.19 |
| AUTO | Autotrader Group Plc | +3.98 | -6.85 | -6.07 | +0.36 | -40.24 | -44.79 | -26.07 | -19.82 |
| INVP | Investec Plc | -4.57 | -11.13 | -3.02 | +0.51 | +7.30 | +3.21 | +29.63 | +101.22 |
| CCH | Coca-Cola HBC AG | -2.43 | -5.18 | -15.88 | +0.71 | +26.96 | +55.26 | +99.62 | +77.07 |
| CTEC | ConvaTec Group Plc | -0.09 | -4.41 | -2.78 | +1.12 | -9.29 | -4.07 | +1.31 | +6.38 |
| GLEN | Glencore plc | +2.47 | -5.78 | +11.88 | +1.95 | +59.53 | +30.03 | +27.84 | +58.73 |
| SHEL | Shell plc | +2.20 | +4.75 | +21.16 | +2.24 | +31.27 | +38.29 | +41.31 | +118.13 |
| REL | RELX plc | +4.13 | +1.05 | +5.61 | +3.18 | -23.47 | -26.00 | -9.22 | +19.99 |
| UU. | United Utilities Group Plc | -1.06 | +4.56 | +4.25 | +3.21 | +20.67 | +38.42 | +49.58 | +42.16 |
| WTB | Whitbread plc | +3.60 | +5.28 | +4.35 | +3.43 | -24.08 | -21.00 | -25.81 | -23.11 |
| ITH | Ithaca Energy plc | +0.07 | -0.07 | +22.92 | +6.43 | +37.99 | +135.10 | +61.91 | n/a |
| BARC | Barclays plc | -5.57 | -13.53 | -16.29 | +6.47 | +14.07 | +88.13 | +179.17 | +123.01 |
| LLOY | Lloyds Banking Group plc | -4.30 | -9.75 | -10.14 | +6.86 | +22.81 | +72.92 | +140.00 | +120.00 |
| SPX | Spirax Group plc | -1.59 | +2.37 | +9.68 | +6.92 | +0.28 | +0.42 | -24.56 | -51.54 |
| ANTO | Antofagasta plc | -1.96 | -5.28 | -2.02 | +7.39 | +37.76 | +85.48 | +166.47 | +173.48 |
| CPG | Compass Group plc | +3.46 | -1.45 | -6.15 | +7.55 | -8.13 | -3.72 | +14.61 | +53.68 |
| BLND | British Land Co plc | -1.81 | -6.14 | -8.00 | +8.04 | +11.52 | -7.43 | +24.86 | -20.15 |
| LAND | Land Securities Group plc | -1.92 | -7.55 | -8.24 | +8.70 | +3.03 | -2.47 | +3.74 | -11.13 |
| MNG | M&G plc | -3.93 | -14.44 | -11.01 | +9.49 | +20.41 | +50.32 | +58.11 | +54.35 |
| AV. | Aviva Plc | -1.34 | -6.39 | +0.18 | +9.61 | -0.65 | +42.00 | +65.57 | +76.67 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.20 | -1.60 | -4.58 | +9.61 | +17.56 | +10,918.20 | +14,159.26 | +15,670.61 |
| ICG | ICG Plc | -4.60 | -8.65 | -0.06 | +10.25 | -22.36 | -15.44 | +29.94 | -16.24 |
| ULVR | Unilever plc | +0.42 | -1.50 | -1.41 | +10.39 | -5.66 | -13.85 | +4.68 | +6.07 |
| VOD | Vodafone Group plc | +4.12 | +1.83 | +29.51 | +10.65 | +51.72 | +71.48 | +70.79 | +13.62 |
| HSBA | HSBC Holdings plc | -5.98 | -10.83 | -3.12 | +11.09 | +34.10 | +102.53 | +115.06 | +238.42 |
| BBY | Balfour Beatty plc | -5.15 | +0.52 | +2.70 | +11.76 | +34.85 | +103.85 | +177.62 | +223.65 |
| ADM | Admiral Group | +0.50 | -6.00 | +0.55 | +12.47 | +9.66 | +31.33 | +53.01 | +18.29 |
| INF | Informa plc | -0.16 | -3.95 | -4.39 | +12.63 | -7.37 | +7.33 | +19.37 | +52.25 |
| FCIT | F&C Investment Trust | +0.52 | +1.10 | +2.11 | +12.87 | +15.30 | +33.15 | +61.02 | +62.90 |
| ALW | Alliance Witan plc | +1.59 | +2.71 | +4.32 | +14.17 | +10.39 | +14.17 | +37.18 | +37.99 |
| NWG | NatWest Group plc | -5.61 | -7.17 | -4.13 | +14.20 | +20.65 | +83.40 | +190.48 | +168.17 |
| LGEN | Legal & General Group plc | -1.34 | -1.87 | -1.71 | +14.26 | +22.34 | +28.04 | +32.70 | +1.84 |
| NXT | Next plc | -1.49 | -5.97 | +0.14 | +14.67 | +17.45 | +48.24 | +102.04 | +91.17 |
| MKS | Marks & Spencer Group plc | +2.10 | +0.72 | +2.82 | +15.25 | +3.96 | +7.07 | +70.92 | +129.22 |
| CRDA | Croda International plc | +0.15 | +2.30 | +12.09 | +15.50 | +16.23 | -20.90 | -30.39 | -59.99 |
| DGE | Diageo plc | -0.80 | -1.17 | +2.97 | +15.88 | -9.42 | -37.74 | -47.08 | -54.64 |
| KGF | Kingfisher | -1.56 | +8.83 | +17.62 | +16.13 | +9.81 | +5.14 | +51.45 | +2.75 |
| SMIN | Smiths Group Plc | -2.23 | +6.19 | +9.60 | +17.08 | +14.42 | +67.09 | +68.67 | +89.63 |
| BNZL | Bunzl plc | +1.45 | +0.23 | -0.67 | +17.88 | +7.72 | -23.94 | -10.35 | +9.69 |
| HSX | Hiscox Ltd | -1.08 | -1.29 | -2.19 | +18.02 | +31.38 | +65.52 | +87.24 | +121.93 |
| IMI | IMI plc | -2.68 | -0.52 | +8.46 | +18.66 | +32.70 | +68.81 | +97.80 | +85.64 |
| BTRW | Barratt Redrow Plc | -9.66 | -0.30 | +5.93 | +19.51 | -22.75 | -36.94 | -29.62 | -52.74 |
| SGE | Sage Group plc | +5.21 | -1.06 | +20.95 | +19.62 | -7.51 | +2.05 | +2.78 | +44.07 |
| IAG | International Consolidated Airlines Group SA | -1.12 | +1.03 | -9.38 | +20.16 | +11.06 | +125.53 | +176.81 | +144.77 |
| JD. | JD Sports Fashion plc | +2.73 | +0.60 | +0.14 | +20.98 | -18.14 | -37.83 | -41.67 | -60.03 |
| IHG | InterContinental Hotels Group plc | -0.87 | +2.56 | -3.64 | +22.49 | +29.97 | +42.44 | +95.75 | +143.26 |
| PSON | Pearson plc | +2.22 | +7.02 | -1.97 | +22.77 | +18.16 | +21.62 | +40.96 | +68.70 |
| RR. | Rolls Royce Holdings Plc | -3.91 | -5.80 | -3.00 | +22.91 | +21.75 | +166.69 | +572.61 | +894.48 |
| ABDN | Aberdeen Group Plc | -5.64 | -5.71 | -7.13 | +23.01 | +12.26 | +46.00 | +49.20 | -7.17 |
| SDLF | Standard Life Plc | -1.47 | -8.41 | +0.87 | +23.06 | +31.75 | +67.44 | +86.58 | +36.30 |
| AAL | Anglo American Plc | -0.02 | -3.13 | +12.44 | +24.13 | +44.50 | +69.24 | +92.37 | +55.76 |
| DPLM | Diploma plc | -0.32 | +7.02 | +13.49 | +24.60 | +43.93 | +81.35 | +160.66 | +175.00 |
| SMT | Scottish Mortgage Investment Trust plc | +2.23 | +9.42 | +10.95 | +26.49 | +43.45 | +89.51 | +140.18 | +16.98 |
| BGEO | Lion Finance Group Plc | -10.72 | -5.03 | +11.18 | +30.65 | +66.41 | +245.36 | +268.68 | +687.12 |
| DCC | DCC Energy Plc | +0.16 | +1.82 | +3.95 | +35.18 | +31.32 | +24.69 | +42.16 | +6.62 |
| STAN | Standard Chartered plc | -6.40 | -5.20 | +1.18 | +36.71 | +49.01 | +155.89 | +183.70 | +355.72 |
| SGRO | Segro Plc | -1.70 | -2.95 | +3.70 | +37.59 | +36.81 | +9.91 | +27.53 | -24.40 |
| PCT | Polar Capital Technology Trust plc | +1.86 | +8.62 | +8.21 | +39.06 | +59.28 | +131.92 | +220.72 | +193.97 |
| MTLN | Metlen Energy & Metals Plc | +0.12 | +2.25 | +19.48 | +44.29 | +5.73 | n/a | n/a | n/a |
| WPP | WPP plc | +2.37 | +2.23 | +43.76 | +56.12 | +5.05 | -50.60 | -47.20 | -60.75 |
| ITRK | Intertek Group plc | +0.51 | +0.85 | +1.55 | +60.37 | +19.38 | +15.91 | +41.66 | +20.31 |
| CCC | Computacenter plc | +0.83 | -2.68 | +28.42 | +78.10 | +96.33 | +118.88 | +110.75 | +105.97 |
| EZJ | easyJet plc | +0.30 | +1.19 | +13.68 | +90.26 | +46.02 | +38.44 | +51.26 | +6.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
