FTSE 100: Performance
10,829.21
190.78 (1.79%)Day high
10,857.74
10,857.74
Day low
10,631.96
10,631.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.21 | -3.79 | -30.53 | -37.36 | -15.48 | +5.95 | +43.67 | +21.73 |
| FRES | Fresnillo | -4.79 | -15.21 | -8.49 | -29.77 | +3.72 | +210.81 | +308.94 | +160.72 |
| CNA | Centrica plc | -0.13 | +0.81 | -1.99 | -29.13 | -16.55 | +27.33 | -1.99 | +142.34 |
| RTO | Rentokil Initial Plc | +3.20 | +18.34 | -0.70 | -28.65 | -15.80 | -9.43 | -19.88 | -40.93 |
| AAF | Airtel Africa plc | -4.77 | -14.30 | -19.63 | -25.37 | -9.97 | +156.92 | +122.82 | +139.64 |
| HLMA | Halma plc | +2.96 | -3.44 | -2.03 | -23.22 | -2.91 | +40.05 | +83.33 | +15.44 |
| GAW | Games Workshop Group | -2.11 | -8.14 | -17.89 | -21.33 | -3.84 | +31.15 | +51.39 | +63.54 |
| RIO | Rio Tinto plc | -5.03 | -13.86 | -14.26 | -17.76 | +13.40 | +20.93 | +14.03 | +36.25 |
| EDV | Endeavour Mining plc | -10.70 | -16.31 | +1.14 | -17.24 | +17.01 | +103.96 | +104.31 | +90.72 |
| PRU | Prudential plc | +5.57 | +2.85 | -14.86 | -14.20 | -11.84 | +46.61 | +4.98 | -36.03 |
| ANTO | Antofagasta plc | -5.23 | -17.46 | -14.71 | -11.63 | +14.32 | +77.99 | +131.16 | +128.05 |
| STJ | St James's Place Plc | -3.48 | +3.59 | -0.51 | -10.62 | -17.35 | +32.23 | +61.63 | -31.84 |
| GLEN | Glencore plc | -6.92 | -10.17 | -6.44 | -10.43 | +41.36 | +23.71 | +14.72 | +41.86 |
| BRBY | Burberry Group plc | +1.67 | +5.20 | -11.97 | -9.53 | -12.51 | +30.91 | -38.22 | -44.88 |
| HSBA | HSBC Holdings plc | -2.59 | -12.77 | -21.25 | -7.46 | +17.68 | +77.28 | +108.90 | +183.01 |
| HLN | Haleon plc | -13.40 | -0.82 | -10.13 | -5.38 | -8.97 | -12.52 | +1.62 | n/a |
| NG. | National Grid | +1.60 | +8.20 | +4.33 | -5.23 | +9.34 | +25.66 | +35.40 | +42.51 |
| BAB | Babcock International Group | +5.51 | +13.59 | -8.63 | -4.77 | -13.79 | +122.78 | +158.90 | +226.83 |
| LLOY | Lloyds Banking Group plc | -8.27 | -9.90 | -19.64 | -4.62 | +4.81 | +72.18 | +120.81 | +85.54 |
| PCT | Polar Capital Technology Trust plc | -7.31 | -17.99 | -8.04 | -4.58 | +21.31 | +87.92 | +158.19 | +127.93 |
| GSK | GSK plc | -4.99 | +2.70 | -4.29 | -3.87 | +4.01 | +28.74 | +30.95 | +13.74 |
| INVP | Investec Plc | -1.31 | +0.00 | -8.12 | -3.82 | +5.77 | +0.33 | +24.87 | +93.86 |
| BARC | Barclays plc | -0.59 | -5.43 | -18.53 | -3.27 | +3.18 | +74.38 | +207.72 | +110.28 |
| MRO | Melrose Industries plc | +2.49 | +0.72 | +2.18 | -3.17 | -24.86 | -2.89 | -3.35 | -0.50 |
| SN. | Smith & Nephew plc | -0.45 | +12.99 | -6.64 | -2.57 | -19.95 | +15.59 | +13.84 | -13.54 |
| LMP | LondonMetric Property plc | +1.42 | +8.45 | -5.00 | -2.16 | -2.05 | -4.27 | +3.50 | -29.40 |
| BBOX | Tritax Big Box REIT plc | +1.58 | +4.90 | -12.34 | -1.93 | -1.14 | +5.58 | -2.70 | -33.83 |
| LSEG | London Stock Exchange Group plc | +2.67 | +16.86 | +11.35 | -1.77 | -0.61 | -12.06 | +13.99 | +34.10 |
| SSE | SSE plc | +3.65 | +5.48 | +9.55 | -1.45 | +35.81 | +45.20 | +52.63 | +55.90 |
| VOD | Vodafone Group plc | -1.43 | -7.57 | -0.04 | -1.26 | +34.16 | +62.01 | +48.90 | +9.59 |
| III | 3i Group Plc | +7.74 | +0.27 | -10.64 | -0.06 | -41.57 | -19.94 | +28.55 | +87.28 |
| WEIR | Weir plc | +1.23 | +1.94 | -0.30 | +1.15 | -9.93 | +25.24 | +50.24 | +54.07 |
| ICG | ICG Plc | +5.75 | +8.45 | -1.90 | +1.76 | -1.39 | -10.23 | +34.89 | -13.33 |
| AZN | AstraZeneca plc | +7.32 | +15.92 | +19.65 | +1.84 | +11.29 | +24.84 | +33.98 | +47.32 |
| SVT | Severn Trent Plc | +0.87 | +4.55 | +7.38 | +1.97 | +18.67 | +25.97 | +21.05 | +17.60 |
| BA. | BAE Systems plc | +1.87 | +8.02 | -3.17 | +1.99 | +11.35 | +63.51 | +91.77 | +270.14 |
| NWG | NatWest Group plc | -8.58 | -12.49 | -19.76 | +2.55 | -0.85 | +54.54 | +210.24 | +139.47 |
| BT.A | BT Group plc | +4.45 | +13.55 | +9.75 | +2.84 | +21.80 | +58.93 | +79.54 | +56.81 |
| BP. | BP Plc | -3.82 | +5.65 | +6.74 | +3.04 | +31.72 | +55.82 | +20.30 | +75.99 |
| DPLM | Diploma plc | -0.07 | -7.14 | -3.48 | +3.51 | +28.93 | +68.38 | +143.26 | +136.57 |
| AAL | Anglo American Plc | -3.15 | -9.28 | +0.32 | +3.54 | +32.80 | +58.15 | +71.61 | +37.26 |
| ABF | Associated British Foods plc | -1.40 | +4.05 | -10.50 | +3.66 | -16.67 | -16.78 | -10.55 | +3.40 |
| INF | Informa plc | -2.16 | -2.64 | -6.85 | +3.68 | -13.92 | +2.50 | +16.20 | +59.59 |
| IMB | Imperial Brands Group | +2.76 | +20.22 | +6.26 | +4.28 | -3.96 | +24.40 | +62.94 | +89.55 |
| FCIT | F&C Investment Trust | -1.46 | -3.00 | +0.48 | +4.29 | +9.20 | +28.23 | +53.35 | +48.28 |
| BATS | British American Tobacco plc | +0.51 | +14.37 | +1.41 | +4.62 | +13.00 | +67.43 | +79.26 | +79.83 |
| RR. | Rolls Royce Holdings Plc | +1.46 | -14.66 | -16.34 | +5.12 | +8.21 | +129.70 | +470.67 | +850.68 |
| SBRY | Sainsbury (J) plc | -0.46 | +6.84 | -3.25 | +5.18 | +2.92 | +30.44 | +25.83 | +19.56 |
| SMT | Scottish Mortgage Investment Trust plc | -3.26 | -5.69 | +11.45 | +5.23 | +28.44 | +71.69 | +118.01 | -1.45 |
| ALW | Alliance Witan plc | -1.46 | -2.74 | -1.17 | +5.23 | +4.90 | +10.94 | +31.23 | +28.97 |
| SPX | Spirax Group plc | +0.88 | +3.18 | +5.21 | +5.24 | +4.77 | +13.79 | -11.87 | -53.46 |
| IMI | IMI plc | +0.98 | -7.67 | -2.43 | +5.63 | +21.33 | +72.85 | +92.41 | +77.41 |
| ITH | Ithaca Energy plc | -8.11 | +2.03 | +18.17 | +5.64 | +23.52 | +184.70 | +69.07 | n/a |
| MNG | M&G plc | +1.44 | +3.06 | -10.52 | +5.80 | +20.38 | +65.40 | +59.48 | +61.55 |
| HWDN | Howden Joinery Group Plc | +2.29 | +9.63 | +2.48 | +6.73 | -5.17 | -3.23 | +28.79 | -12.23 |
| SMIN | Smiths Group Plc | +1.12 | -3.80 | +2.30 | +6.74 | +6.91 | +75.68 | +69.36 | +94.82 |
| UU. | United Utilities Group Plc | +0.80 | +7.06 | +8.59 | +7.09 | +27.64 | +46.71 | +40.40 | +44.20 |
| BBY | Balfour Beatty plc | +1.45 | -6.88 | +0.87 | +7.45 | +29.53 | +97.87 | +172.81 | +249.20 |
| ABDN | Aberdeen Group Plc | +1.08 | -7.98 | -8.73 | +7.70 | +9.17 | +69.03 | +32.78 | -12.24 |
| STAN | Standard Chartered plc | +1.68 | -6.26 | -6.72 | +9.38 | +29.85 | +124.67 | +231.56 | +344.85 |
| REL | RELX plc | +0.44 | +16.77 | +11.44 | +9.41 | -11.91 | -18.50 | +4.13 | +27.13 |
| AUTO | Autotrader Group Plc | +3.10 | +17.96 | +2.60 | +10.20 | -30.07 | -35.49 | -12.89 | -9.83 |
| ULVR | Unilever plc | -0.73 | +8.33 | +1.82 | +10.21 | -6.08 | -9.17 | +12.01 | +9.45 |
| EXPN | Experian Plc | +4.11 | +22.63 | +7.19 | +10.33 | -14.98 | -21.58 | +13.74 | -11.12 |
| CCH | Coca-Cola HBC AG | +2.76 | +12.35 | -2.42 | +10.50 | +37.75 | +73.06 | +125.34 | +89.43 |
| DCC | DCC Energy Plc | +0.16 | +0.31 | +1.41 | +11.20 | +30.46 | +30.51 | +38.73 | +3.68 |
| BGEO | Lion Finance Group Plc | -2.18 | -8.67 | +1.51 | +11.61 | +52.04 | +184.27 | +251.52 | +676.28 |
| BLND | British Land Co plc | +2.91 | +10.68 | -3.10 | +11.83 | +14.26 | +8.62 | +32.33 | -12.66 |
| TSCO | Tesco plc | +0.56 | +14.84 | +10.80 | +12.03 | +18.63 | +54.77 | +95.29 | +96.89 |
| IAG | International Consolidated Airlines Group SA | +1.98 | -5.42 | -3.74 | +12.21 | -2.41 | +95.82 | +177.37 | +149.64 |
| ADM | Admiral Group | +1.89 | +7.92 | +1.84 | +12.92 | +18.92 | +51.07 | +55.44 | +35.86 |
| LAND | Land Securities Group plc | +2.43 | +9.76 | -5.33 | +14.50 | +9.76 | +11.57 | +9.51 | -0.53 |
| PSON | Pearson plc | -2.98 | +5.20 | +2.88 | +15.29 | +22.60 | +11.01 | +34.89 | +111.57 |
| CTEC | ConvaTec Group Plc | +1.16 | +12.47 | +8.07 | +16.00 | +2.01 | +13.09 | +15.12 | +10.38 |
| NXT | Next plc | +0.10 | +5.08 | +1.31 | +16.07 | +5.49 | +52.26 | +105.93 | +87.84 |
| AV. | Aviva Plc | +1.47 | +7.52 | +3.96 | +16.28 | +9.45 | +59.26 | +79.08 | +91.19 |
| RKT | Reckitt Benckiser Group Plc | +5.60 | +11.88 | +4.36 | +16.91 | -5.16 | +10.33 | +1.81 | -8.11 |
| IHG | InterContinental Hotels Group plc | +3.78 | +5.84 | +8.34 | +17.41 | +35.88 | +47.30 | +120.26 | +145.85 |
| SHEL | Shell plc | -1.63 | +7.42 | +13.45 | +17.43 | +35.97 | +49.81 | +45.66 | +137.23 |
| BNZL | Bunzl plc | -0.35 | +9.56 | +2.43 | +17.91 | +26.39 | -16.40 | -1.85 | +4.03 |
| CPG | Compass Group plc | -0.92 | +12.68 | +4.30 | +18.58 | +1.52 | -0.36 | +23.68 | +62.84 |
| DGE | Diageo plc | +0.69 | +10.08 | +6.49 | +19.06 | -0.76 | -26.40 | -44.79 | -52.54 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.54 | +9.32 | +4.09 | +19.94 | +27.12 | +37.09 | +14,619.30 | +18,139.13 |
| LGEN | Legal & General Group plc | +1.09 | +6.62 | +0.79 | +20.13 | +26.84 | +38.80 | +37.49 | +4.61 |
| WTB | Whitbread plc | +7.25 | +13.93 | +9.32 | +21.08 | -3.20 | -9.24 | -14.49 | -15.35 |
| SDLF | Standard Life Plc | +0.87 | +7.02 | +0.49 | +21.89 | +36.89 | +85.53 | +96.68 | +41.05 |
| MKS | Marks & Spencer Group plc | +0.24 | +9.37 | +0.88 | +22.71 | +6.62 | +8.77 | +86.16 | +119.56 |
| ITRK | Intertek Group plc | +0.25 | +0.94 | +1.63 | +23.54 | +17.76 | +25.69 | +53.20 | +17.01 |
| HSX | Hiscox Ltd | +6.36 | +4.19 | +9.12 | +25.18 | +42.16 | +77.24 | +101.25 | +141.77 |
| KGF | Kingfisher | +1.03 | +10.51 | +15.43 | +25.54 | +18.99 | +22.32 | +63.06 | +8.40 |
| BTRW | Barratt Redrow Plc | -5.59 | +0.25 | +4.76 | +26.34 | -13.53 | -28.79 | -27.89 | -51.19 |
| CRDA | Croda International plc | +0.22 | +10.92 | +12.15 | +28.30 | +28.84 | -3.58 | -20.23 | -62.18 |
| MTLN | Metlen Energy & Metals Plc | -1.73 | -2.02 | -0.58 | +28.43 | +8.72 | n/a | n/a | n/a |
| SGE | Sage Group plc | +0.70 | +17.86 | +15.97 | +29.99 | -1.02 | +17.66 | +19.48 | +62.46 |
| SGRO | Segro Plc | -0.09 | -0.68 | -5.41 | +30.34 | +30.42 | +15.88 | +16.00 | -30.08 |
| CCC | Computacenter plc | -3.90 | -6.66 | +9.53 | +33.82 | +76.15 | +131.63 | +92.56 | +92.56 |
| JD. | JD Sports Fashion plc | +2.57 | +18.36 | +3.74 | +40.21 | +4.75 | -23.66 | -28.16 | -56.44 |
| WPP | WPP plc | +5.49 | +10.87 | +35.79 | +55.57 | +50.31 | -50.11 | -44.46 | -61.27 |
| EZJ | easyJet plc | -0.03 | -0.12 | +5.82 | +90.42 | +38.51 | +30.48 | +73.77 | +10.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
