FTSE 100: Performance
10,488.24
16.13 (0.15%)Day high
10,535.76
10,535.76
Day low
10,472.17
10,472.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -3.73 | -15.88 | -24.63 | -44.91 | -35.06 | -20.36 | -25.53 | -29.11 |
| REL | RELX plc | -7.87 | -36.66 | -37.62 | -43.82 | -51.14 | -39.91 | -15.91 | +10.30 |
| AUTO | Autotrader Group Plc | -5.60 | -20.82 | -35.56 | -42.46 | -39.56 | -34.06 | -22.60 | -19.13 |
| ENT | Entain plc | -8.21 | -22.17 | -20.40 | -36.48 | -9.88 | -41.14 | -54.66 | -55.68 |
| EXPN | Experian Plc | -6.72 | -31.71 | -31.73 | -36.34 | -40.03 | -29.27 | -19.11 | -7.95 |
| SGE | Sage Group plc | -3.93 | -24.97 | -27.87 | -29.44 | -38.26 | -31.81 | +8.18 | +37.66 |
| LSEG | London Stock Exchange Group plc | +2.96 | -17.54 | -19.64 | -25.45 | -36.82 | -16.46 | -3.17 | -23.50 |
| ICG | ICG Plc | -1.00 | -19.74 | -15.29 | -22.91 | -28.31 | -6.07 | +18.62 | -9.10 |
| CPG | Compass Group plc | -7.92 | -12.75 | -19.03 | -20.23 | -26.82 | -8.13 | +8.97 | +45.83 |
| ADM | Admiral Group | -3.87 | -10.61 | -16.00 | -18.99 | -2.43 | +7.73 | +23.98 | -8.45 |
| III | 3i Group Plc | -0.42 | +7.08 | -20.61 | -18.64 | -16.53 | +38.48 | +104.84 | +191.84 |
| PSON | Pearson plc | -0.65 | -15.87 | -11.83 | -17.54 | -33.22 | -6.36 | +0.29 | +19.13 |
| HIK | Hikma Pharmaceuticals | -4.84 | -1.33 | -2.76 | -12.85 | -33.58 | -20.70 | -9.66 | -32.33 |
| ABF | Associated British Foods plc | +3.21 | +7.21 | -10.83 | -11.54 | +4.43 | -10.71 | +5.67 | -10.63 |
| DGE | Diageo plc | +3.52 | +12.67 | -0.78 | -10.81 | -15.39 | -36.66 | -47.33 | -39.33 |
| WTB | Whitbread plc | -2.46 | +2.54 | -5.99 | -10.65 | -1.57 | -22.43 | -9.76 | -16.76 |
| MNDI | Mondi plc | +7.17 | +3.97 | +12.68 | -9.30 | -22.92 | -29.00 | -34.53 | -47.41 |
| ITRK | Intertek Group plc | -1.21 | -4.46 | -12.29 | -5.61 | -16.12 | -1.23 | +0.94 | -23.85 |
| AV. | Aviva Plc | -5.10 | -8.91 | -8.57 | -5.33 | +23.99 | +49.00 | +41.18 | +85.99 |
| JD. | JD Sports Fashion plc | -2.33 | -3.44 | -5.77 | -5.22 | -5.09 | -21.79 | -54.53 | -49.93 |
| EZJ | easyJet plc | -3.41 | -4.72 | +0.06 | -4.60 | -5.95 | -12.90 | +3.23 | -25.41 |
| SN. | Smith & Nephew plc | +0.35 | +1.99 | +1.30 | -4.47 | +27.09 | +17.44 | +11.81 | -17.78 |
| BNZL | Bunzl plc | +0.09 | +2.98 | -4.62 | -4.45 | -37.43 | -32.98 | -28.56 | -7.34 |
| STJ | St James's Place Plc | -17.24 | -13.45 | -7.11 | -3.54 | +12.35 | +97.08 | +1.37 | +6.45 |
| INF | Informa plc | -0.10 | -7.33 | -14.53 | -3.42 | -5.54 | +4.51 | +25.90 | +64.24 |
| CTEC | ConvaTec Group Plc | -2.48 | -10.64 | -7.02 | -3.25 | -7.17 | -7.95 | -5.42 | +10.00 |
| BT.A | BT Group plc | -0.49 | +12.61 | +13.08 | -2.06 | +35.55 | +94.38 | +50.00 | +66.12 |
| ALW | Alliance Witan plc | +0.80 | -2.62 | -2.17 | +0.80 | -4.39 | +8.59 | +24.17 | +37.39 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.74 | +8.03 | +0.56 | +1.13 | +8.69 | +11,446.56 | +13,771.60 | +16,775.74 |
| BATS | British American Tobacco plc | -1.51 | +9.01 | +4.29 | +2.60 | +30.45 | +82.82 | +45.35 | +64.32 |
| BTRW | Barratt Redrow Plc | -2.95 | +1.76 | -3.10 | +2.73 | -11.17 | -20.30 | -17.82 | -42.84 |
| DPLM | Diploma plc | +2.89 | -2.39 | +1.47 | +2.79 | +19.80 | +63.46 | +98.03 | +125.14 |
| LGEN | Legal & General Group plc | -1.66 | +0.19 | +8.66 | +3.00 | +12.02 | +14.37 | +5.44 | +2.96 |
| AHT | Ashtead Group plc | +2.75 | -7.90 | +5.40 | +3.12 | +1.38 | -1.87 | -7.24 | +32.00 |
| HWDN | Howden Joinery Group Plc | +1.90 | +4.05 | +7.71 | +3.38 | +5.85 | +13.40 | +25.32 | +23.95 |
| ULVR | Unilever plc | +2.74 | +12.14 | +2.60 | +4.95 | +0.12 | +18.06 | +14.43 | +21.16 |
| BRBY | Burberry Group plc | +8.28 | -9.85 | -0.12 | +5.20 | +3.39 | -5.31 | -49.52 | -32.10 |
| DCC | DCC plc | -0.20 | +12.46 | +2.17 | +6.47 | -6.02 | -13.31 | +9.60 | -12.40 |
| GAW | Games Workshop Group | -3.41 | -12.42 | +6.69 | +6.69 | +12.07 | +68.43 | +77.81 | +56.48 |
| PHNX | Phoenix Group Holdings Plc | -2.78 | -1.01 | +7.08 | +6.77 | +41.33 | +49.94 | +17.96 | +3.16 |
| LMP | LondonMetric Property plc | +0.89 | +3.29 | +4.08 | +6.91 | +8.56 | +9.67 | +6.02 | -9.81 |
| HSX | Hiscox Ltd | -6.95 | +2.65 | +2.58 | +6.95 | +32.59 | +37.56 | +27.97 | +50.86 |
| MRO | Melrose Industries plc | +1.98 | +0.58 | +1.19 | +8.19 | +2.01 | +4.31 | +49.02 | +22.50 |
| NXT | Next plc | -1.85 | -11.23 | -12.72 | +8.44 | +28.02 | +54.77 | +89.08 | +66.69 |
| IMB | Imperial Brands Group | +1.32 | +9.70 | +2.45 | +9.05 | +14.81 | +75.46 | +63.19 | +121.75 |
| FCIT | F&C Investment Trust plc | +0.88 | -0.24 | +2.68 | +9.62 | +5.95 | +28.43 | +31.22 | +58.92 |
| SHEL | Shell plc | +1.64 | +10.38 | -0.60 | +10.19 | +7.95 | +17.15 | +14.77 | +118.77 |
| BP. | BP Plc | -1.05 | +11.08 | -0.71 | +11.63 | +2.27 | -1.19 | -15.58 | +83.38 |
| BA. | BAE Systems plc | +2.72 | -6.21 | +7.03 | +12.21 | +59.79 | +59.20 | +126.58 | +301.73 |
| HLMA | Halma plc | +4.85 | +0.16 | +7.06 | +12.71 | +25.80 | +66.08 | +66.08 | +45.54 |
| IAG | International Consolidated Airlines Group SA | -1.41 | +0.40 | +11.23 | +13.88 | +22.53 | +196.11 | +164.97 | +185.96 |
| MKS | Marks & Spencer Group plc | -0.43 | +10.34 | +4.65 | +13.96 | +10.09 | +63.79 | +153.50 | +200.89 |
| SMIN | Smiths Group Plc | +3.38 | +6.92 | +4.53 | +13.96 | +27.33 | +62.67 | +50.21 | +79.26 |
| TSCO | Tesco plc | +4.40 | +13.19 | +1.80 | +14.26 | +19.19 | +67.63 | +93.50 | +92.31 |
| NWG | NatWest Group plc | -11.71 | -4.98 | -1.17 | +14.56 | +36.05 | +189.80 | +100.53 | +229.26 |
| SMT | Scottish Mortgage Investment Trust plc | +0.37 | +1.57 | +11.36 | +14.68 | +11.16 | +54.97 | +66.01 | -11.86 |
| SDR | Schroders plc | -0.91 | +9.38 | +16.46 | +14.71 | +21.35 | +14.31 | -7.15 | -23.78 |
| LAND | Land Securities Group plc | -0.67 | +4.11 | +3.79 | +14.81 | +15.01 | +6.70 | -5.11 | +9.81 |
| HLN | Haleon plc | +2.86 | +10.56 | +8.46 | +15.16 | +4.07 | +27.19 | +23.25 | n/a |
| BKG | Berkeley Group Holdings plc | +0.00 | +7.36 | +5.11 | +15.21 | +15.83 | -8.63 | +0.61 | +1.94 |
| UU. | United Utilities Group Plc | +1.79 | +5.43 | +8.36 | +15.22 | +30.95 | +28.82 | +23.77 | +40.81 |
| RR. | Rolls Royce Holdings Plc | +2.51 | -3.52 | +8.29 | +15.34 | +101.29 | +292.33 | +1,061.15 | +1,247.73 |
| RKT | Reckitt Benckiser Group Plc | +0.64 | +2.23 | +7.02 | +15.90 | +21.14 | +9.81 | +11.32 | +1.61 |
| SBRY | Sainsbury (J) plc | +3.64 | +11.49 | +0.99 | +16.89 | +31.39 | +35.70 | +33.77 | +50.85 |
| MNG | M&G plc | +0.06 | +4.94 | +14.38 | +17.72 | +45.68 | +41.75 | +55.73 | +65.49 |
| SVT | Severn Trent Plc | +2.63 | +6.05 | +10.62 | +18.17 | +24.57 | +24.87 | +9.02 | +34.04 |
| BLND | British Land Co plc | -1.74 | +1.02 | +3.99 | +18.53 | +14.25 | +13.22 | -7.35 | -9.70 |
| CNA | Centrica plc | +0.72 | +7.60 | +12.58 | +19.01 | +39.07 | +45.95 | +98.39 | +265.57 |
| CCH | Coca-Cola HBC AG | +9.46 | +17.57 | +26.30 | +19.58 | +57.48 | +111.32 | +142.41 | +95.77 |
| PRU | Prudential plc | -4.44 | +0.09 | +6.61 | +19.89 | +70.16 | +45.55 | -9.15 | -9.96 |
| PCT | Polar Capital Technology Trust plc | +2.48 | +3.44 | +5.08 | +21.87 | +31.04 | +73.73 | +152.80 | +106.24 |
| SGRO | Segro Plc | +1.26 | +7.35 | +7.44 | +24.29 | +10.92 | -5.87 | -5.28 | -18.30 |
| LLOY | Lloyds Banking Group plc | -8.03 | +2.74 | +8.91 | +25.00 | +64.09 | +148.91 | +93.38 | +177.99 |
| IHG | InterContinental Hotels Group plc | +1.79 | +5.34 | +8.79 | +25.35 | +1.10 | +40.51 | +97.13 | +118.94 |
| RTO | Rentokil Initial Plc | +2.07 | +0.19 | +15.65 | +25.75 | +17.58 | +19.12 | -5.37 | -7.86 |
| NG. | National Grid | +3.99 | +11.45 | +14.27 | +25.79 | +37.27 | +44.91 | +39.77 | +69.36 |
| IMI | IMI plc | +2.62 | +10.19 | +16.11 | +27.89 | +49.69 | +69.37 | +89.54 | +125.35 |
| KGF | Kingfisher | +1.58 | +9.55 | +15.00 | +28.28 | +43.37 | +62.26 | +28.65 | +27.58 |
| CRDA | Croda International plc | +11.39 | +18.38 | +15.55 | +28.65 | +4.52 | -35.86 | -52.49 | -50.88 |
| BARC | Barclays plc | -1.19 | -1.53 | +12.92 | +28.71 | +55.82 | +235.61 | +157.11 | +227.14 |
| STAN | Standard Chartered plc | -2.29 | +1.11 | +11.25 | +30.07 | +61.29 | +216.23 | +148.77 | +294.03 |
| SPX | Spirax Group plc | +7.86 | +11.95 | +12.59 | +31.35 | +2.51 | -21.61 | -31.50 | -31.08 |
| PSN | Persimmon plc | +3.21 | +8.06 | +20.14 | +33.36 | +21.55 | +7.75 | +1.21 | -44.73 |
| VOD | Vodafone Group plc | +0.17 | +13.19 | +18.93 | +33.54 | +67.91 | +81.91 | +24.40 | -14.21 |
| BEZ | Beazley plc | -1.05 | +49.09 | +35.58 | +34.17 | +43.17 | +116.78 | +85.49 | +246.81 |
| AZN | AstraZeneca plc | +7.41 | +4.23 | +10.04 | +34.27 | +27.48 | +51.81 | +30.10 | +104.50 |
| BAB | Babcock International Group | -8.15 | -11.03 | +11.05 | +36.29 | +113.91 | +182.29 | +323.80 | +433.47 |
| HSBA | HSBC Holdings plc | -0.17 | +9.31 | +18.74 | +37.48 | +49.09 | +114.18 | +113.79 | +228.53 |
| WEIR | Weir Group plc | +4.79 | +16.73 | +20.76 | +42.24 | +51.47 | +94.45 | +94.56 | +74.84 |
| SSE | SSE plc | +5.65 | +13.96 | +33.50 | +48.38 | +73.48 | +69.30 | +52.81 | +81.92 |
| GSK | GSK plc | +3.37 | +14.00 | +17.84 | +53.13 | +48.94 | +29.52 | +45.96 | +67.43 |
| RIO | Rio Tinto plc | +3.91 | +21.20 | +36.72 | +58.69 | +46.93 | +36.21 | +21.99 | +23.12 |
| AAF | Airtel Africa plc | +4.93 | -6.79 | +11.97 | +60.57 | +131.41 | +233.07 | +178.33 | +338.10 |
| AAL | Anglo American Plc | +3.03 | +14.05 | +28.16 | +69.89 | +53.18 | +119.62 | +15.84 | +40.39 |
| GLEN | Glencore plc | -1.62 | +11.10 | +36.73 | +71.58 | +43.83 | +30.61 | -1.83 | +86.60 |
| EDV | Endeavour Mining plc | +9.68 | +17.51 | +47.42 | +87.08 | +159.26 | +255.83 | +146.29 | n/a |
| ANTO | Antofagasta plc | +6.70 | +11.43 | +39.86 | +89.99 | +115.18 | +135.69 | +131.11 | +151.30 |
| FRES | Fresnillo | +4.03 | +12.04 | +70.63 | +125.36 | +396.90 | +724.00 | +396.84 | +281.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
