FTSE 100: Performance
10,881.90
41.55 (0.38%)Day high
10,892.38
10,892.38
Day low
10,796.71
10,796.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +4.26 | -3.69 | -29.71 | -36.40 | -20.67 | -7.39 | -47.85 | -46.78 |
| IGG | IG Group Holdings Plc | -0.80 | -25.00 | -44.33 | -34.77 | -7.84 | +4.39 | +56.17 | +20.66 |
| CNA | Centrica plc | +2.14 | -1.25 | -12.53 | -27.54 | -14.07 | +20.69 | -3.53 | +157.35 |
| FRES | Fresnillo | -1.34 | -6.72 | +10.75 | -23.47 | +3.46 | +306.43 | +390.44 | +221.55 |
| HLMA | Halma plc | -2.83 | -0.92 | -6.75 | -22.23 | -1.49 | +38.11 | +82.00 | +18.82 |
| BAB | Babcock International Group | +5.32 | -5.84 | -6.85 | -22.09 | -18.49 | +97.98 | +139.25 | +181.64 |
| PRU | Prudential plc | +0.93 | -7.56 | -13.88 | -19.04 | -10.00 | +36.61 | +0.91 | -37.66 |
| AAF | Airtel Africa plc | -1.72 | -17.62 | -16.02 | -18.61 | +27.21 | +144.81 | +144.81 | +191.02 |
| STJ | St James's Place Plc | +2.94 | -1.57 | -3.78 | -16.27 | -20.51 | +30.80 | +58.88 | -29.76 |
| AZN | AstraZeneca plc | +3.73 | +2.55 | -1.44 | -16.26 | -0.86 | +3.51 | +13.43 | +41.51 |
| SN. | Smith & Nephew plc | +6.27 | +4.08 | -6.75 | -13.38 | -19.10 | -2.17 | +14.21 | -15.07 |
| EDV | Endeavour Mining plc | +1.70 | -6.96 | +22.62 | -13.04 | +18.20 | +131.95 | +150.81 | +124.39 |
| WEIR | Weir plc | +1.51 | +1.67 | +7.11 | -12.58 | -5.63 | +25.44 | +47.81 | +63.49 |
| GAW | Games Workshop Group | +3.66 | -4.12 | -16.22 | -12.35 | +16.13 | +45.71 | +72.40 | +65.43 |
| GSK | GSK plc | +6.43 | -0.16 | -4.78 | -12.27 | +13.98 | +24.50 | +24.73 | +30.08 |
| III | 3i Group Plc | +2.75 | -7.50 | -6.62 | -11.41 | -42.12 | -25.80 | +19.05 | +87.61 |
| BA. | BAE Systems plc | +6.64 | -2.24 | +8.15 | -10.51 | +3.96 | +51.64 | +84.17 | +230.91 |
| MRO | Melrose Industries plc | +9.11 | +1.19 | +4.28 | -10.28 | -21.39 | +12.40 | +1.36 | -2.73 |
| ANTO | Antofagasta plc | -9.81 | -5.40 | -5.24 | -9.81 | +21.99 | +86.86 | +141.31 | +125.54 |
| LMP | LondonMetric Property plc | +4.18 | -0.22 | -5.28 | -7.81 | -5.08 | -13.92 | +3.76 | -29.43 |
| LSEG | London Stock Exchange Group plc | +0.85 | +7.58 | -3.58 | -7.80 | +1.22 | -15.04 | +6.64 | +10.88 |
| RIO | Rio Tinto plc | -4.35 | -5.36 | +1.11 | -7.50 | +32.66 | +35.26 | +30.65 | +35.29 |
| BBOX | Tritax Big Box REIT plc | +3.44 | -2.23 | -11.84 | -6.95 | -0.96 | -8.83 | +4.03 | -34.62 |
| HWDN | Howden Joinery Group Plc | +3.34 | +3.75 | -2.11 | -5.63 | -3.79 | -14.30 | +19.29 | -12.13 |
| NG. | National Grid | +6.15 | +7.36 | +0.08 | -5.41 | +8.46 | +18.03 | +36.06 | +47.64 |
| BT.A | BT Group plc | +8.79 | +1.90 | +8.40 | -4.90 | +15.22 | +43.48 | +74.82 | +49.15 |
| INVP | Investec Plc | +1.94 | -8.41 | -2.89 | -4.73 | +7.95 | +1.09 | +28.59 | +93.12 |
| BRBY | Burberry Group plc | +7.61 | +9.27 | -1.61 | -2.95 | -7.82 | +68.42 | -37.02 | -41.12 |
| SSE | SSE plc | +4.89 | +7.21 | +5.97 | -2.67 | +38.05 | +33.23 | +62.50 | +63.64 |
| SPX | Spirax Group plc | +1.38 | +7.51 | +6.35 | -1.58 | +8.14 | +9.75 | -12.97 | -50.57 |
| BARC | Barclays plc | +0.70 | -8.98 | -17.56 | -1.13 | +14.08 | +82.51 | +182.30 | +118.71 |
| SBRY | Sainsbury (J) plc | +5.01 | +5.10 | -0.34 | +0.23 | +4.38 | +28.33 | +37.93 | +18.81 |
| ICG | ICG Plc | -0.66 | -4.06 | -5.82 | +0.28 | -12.05 | -14.80 | +30.62 | -14.56 |
| CTEC | ConvaTec Group Plc | +8.18 | +10.08 | +11.53 | +0.59 | -1.90 | +2.76 | +17.82 | +17.13 |
| EXPN | Experian Plc | +5.82 | +1.94 | +5.86 | +1.00 | -20.30 | -27.58 | +3.16 | -11.40 |
| CCH | Coca-Cola HBC AG | +3.36 | -3.45 | -10.98 | +1.37 | +26.67 | +57.73 | +109.07 | +76.33 |
| SVT | Severn Trent Plc | +4.07 | +7.05 | +8.05 | +1.61 | +18.12 | +17.52 | +27.98 | +23.66 |
| LLOY | Lloyds Banking Group plc | +3.20 | -5.75 | -6.92 | +1.93 | +24.11 | +71.32 | +140.98 | +113.48 |
| BBY | Balfour Beatty plc | -4.17 | -5.89 | -3.23 | +2.63 | +26.72 | +86.64 | +170.81 | +214.42 |
| IMB | Imperial Brands Group | +8.15 | +15.62 | +2.64 | +3.04 | -3.65 | +25.45 | +66.90 | +83.32 |
| SMIN | Smiths Group Plc | -1.65 | +5.01 | +5.25 | +4.11 | +13.48 | +62.24 | +66.61 | +89.62 |
| WTB | Whitbread plc | +5.37 | +11.53 | +9.71 | +4.52 | -9.75 | -19.86 | -20.73 | -22.50 |
| GLEN | Glencore plc | -0.26 | +2.14 | +12.85 | +4.52 | +65.89 | +43.39 | +26.01 | +49.30 |
| IMI | IMI plc | -3.62 | -2.17 | +1.36 | +4.63 | +30.13 | +66.39 | +94.14 | +77.38 |
| VOD | Vodafone Group plc | +3.13 | -7.12 | +4.99 | +4.85 | +41.92 | +60.38 | +57.57 | +10.51 |
| BP. | BP Plc | +4.74 | +8.35 | +20.36 | +5.15 | +48.67 | +55.29 | +11.86 | +68.89 |
| ABF | Associated British Foods plc | +5.86 | +5.63 | -3.17 | +5.20 | -12.38 | -17.97 | -1.45 | +6.85 |
| MNG | M&G plc | +3.22 | -6.71 | -10.94 | +5.72 | +21.09 | +52.11 | +58.00 | +57.64 |
| BLND | British Land Co plc | +7.41 | +3.68 | -4.22 | +5.89 | +11.54 | -5.52 | +34.04 | -17.08 |
| HLN | Haleon plc | +7.42 | +10.39 | +1.35 | +6.41 | +8.69 | -2.52 | +12.41 | n/a |
| HSBA | HSBC Holdings plc | +2.31 | -5.29 | -4.40 | +6.71 | +44.37 | +112.25 | +119.25 | +228.88 |
| FCIT | F&C Investment Trust | -2.05 | +1.36 | +1.90 | +6.89 | +15.82 | +29.83 | +56.80 | +58.61 |
| BATS | British American Tobacco plc | +6.27 | +6.35 | -1.72 | +7.35 | +16.61 | +62.07 | +79.28 | +71.49 |
| IAG | International Consolidated Airlines Group SA | -0.26 | -0.81 | -7.60 | +7.41 | +2.09 | +95.66 | +185.48 | +126.77 |
| AUTO | Autotrader Group Plc | +11.72 | +9.29 | +5.73 | +7.65 | -29.66 | -38.15 | -14.31 | -8.70 |
| SMT | Scottish Mortgage Investment Trust plc | -5.59 | +4.53 | +9.61 | +7.67 | +37.33 | +82.41 | +127.88 | +8.31 |
| INF | Informa plc | -1.34 | -0.34 | -1.73 | +7.91 | -3.94 | +9.19 | +22.96 | +60.83 |
| REL | RELX plc | +7.13 | +14.59 | +16.47 | +7.93 | -13.17 | -20.88 | +0.73 | +33.24 |
| LAND | Land Securities Group plc | +7.70 | +2.28 | -5.93 | +7.97 | +4.75 | -1.21 | +9.11 | -8.59 |
| RR. | Rolls Royce Holdings Plc | -2.50 | -6.25 | -2.02 | +8.03 | +18.47 | +141.18 | +532.60 | +834.28 |
| NWG | NatWest Group plc | +3.64 | -5.16 | +0.21 | +8.08 | +21.49 | +87.55 | +191.85 | +164.40 |
| TSCO | Tesco plc | +6.19 | +12.35 | +11.83 | +8.29 | +20.74 | +50.66 | +95.04 | +99.70 |
| ALW | Alliance Witan plc | -1.57 | +2.52 | +4.15 | +8.48 | +9.78 | +12.83 | +33.30 | +34.86 |
| UU. | United Utilities Group Plc | +5.06 | +9.77 | +10.66 | +10.41 | +25.21 | +35.17 | +46.71 | +52.40 |
| PCT | Polar Capital Technology Trust plc | -9.54 | -1.32 | -1.70 | +10.92 | +45.64 | +105.90 | +181.60 | +161.32 |
| RKT | Reckitt Benckiser Group Plc | +8.81 | +10.44 | +9.66 | +11.50 | -3.79 | +18.63 | -3.92 | +2.50 |
| LGEN | Legal & General Group plc | +4.11 | -0.60 | +0.84 | +11.62 | +25.23 | +30.42 | +36.88 | +7.06 |
| AV. | Aviva Plc | +5.32 | -0.22 | +8.16 | +11.65 | +7.31 | +48.70 | +73.02 | +86.99 |
| BGEO | Lion Finance Group Plc | +1.62 | -8.18 | +9.68 | +11.82 | +64.12 | +211.00 | +267.30 | +716.88 |
| AAL | Anglo American Plc | -2.95 | +3.42 | +16.13 | +12.45 | +37.89 | +82.51 | +80.79 | +41.68 |
| ADM | Admiral Group | +4.42 | -2.02 | +5.94 | +13.33 | +16.50 | +39.43 | +56.82 | +26.09 |
| MKS | Marks & Spencer Group plc | +3.43 | +10.64 | +7.15 | +13.96 | +3.22 | +4.37 | +87.23 | +122.91 |
| KGF | Kingfisher | +9.69 | +16.03 | +17.40 | +14.02 | +15.08 | +10.34 | +67.29 | +4.97 |
| NXT | Next plc | +4.63 | +5.63 | +2.50 | +14.48 | +17.32 | +47.25 | +116.93 | +95.48 |
| BTRW | Barratt Redrow Plc | +7.37 | +0.97 | +6.09 | +16.21 | -20.13 | -36.88 | -24.89 | -54.77 |
| SHEL | Shell plc | +3.81 | +10.11 | +24.62 | +16.35 | +47.13 | +55.50 | +43.17 | +122.23 |
| DPLM | Diploma plc | +1.35 | +10.04 | +9.66 | +16.72 | +48.03 | +82.22 | +171.13 | +171.32 |
| HSX | Hiscox Ltd | +1.08 | -1.43 | -0.16 | +16.91 | +36.18 | +64.49 | +96.32 | +124.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.67 | +9.09 | +6.26 | +17.07 | +25.19 | +11,764.41 | +15,035.14 | +15,719.21 |
| ABDN | Aberdeen Group Plc | -1.81 | -0.25 | -5.69 | +17.71 | +16.39 | +42.24 | +45.31 | -7.16 |
| ULVR | Unilever plc | +6.26 | +7.03 | +7.25 | +17.90 | -3.83 | -9.00 | +12.09 | +14.55 |
| CPG | Compass Group plc | +4.36 | +5.34 | +4.19 | +18.81 | -1.92 | -1.80 | +19.92 | +65.55 |
| STAN | Standard Chartered plc | +0.38 | -7.00 | -0.09 | +19.56 | +48.95 | +158.07 | +184.36 | +331.88 |
| ITH | Ithaca Energy plc | +4.48 | +5.30 | +28.42 | +20.24 | +65.48 | +197.01 | +75.41 | n/a |
| IHG | InterContinental Hotels Group plc | +6.88 | +10.71 | +6.48 | +21.52 | +41.55 | +47.60 | +109.72 | +147.89 |
| DGE | Diageo plc | +9.28 | +10.29 | +13.29 | +21.55 | -0.67 | -30.54 | -41.96 | -50.49 |
| CRDA | Croda International plc | +6.87 | +15.02 | +23.69 | +21.62 | +25.02 | -4.73 | -16.13 | -58.87 |
| BNZL | Bunzl plc | +4.16 | +9.69 | +2.52 | +22.35 | +18.24 | -21.52 | -3.91 | +13.13 |
| SDLF | Standard Life Plc | +7.37 | -3.39 | +1.22 | +22.68 | +37.82 | +73.19 | +94.62 | +37.82 |
| JD. | JD Sports Fashion plc | +10.98 | +23.01 | +7.32 | +23.01 | -2.56 | -31.22 | -29.94 | -55.04 |
| DCC | DCC Energy Plc | +0.23 | +1.74 | +2.47 | +23.49 | +38.08 | +24.93 | +39.33 | +6.66 |
| SGE | Sage Group plc | +4.71 | +10.92 | +32.00 | +24.25 | -3.15 | +10.87 | +9.84 | +57.19 |
| ITRK | Intertek Group plc | +0.51 | +0.68 | +1.81 | +24.50 | +21.71 | +16.54 | +43.17 | +18.73 |
| PSON | Pearson plc | +6.96 | +15.70 | +9.96 | +27.33 | +25.64 | +33.12 | +50.02 | +121.55 |
| SGRO | Segro Plc | -0.65 | -3.06 | +3.30 | +28.26 | +35.37 | +7.38 | +24.86 | -28.24 |
| MTLN | Metlen Energy & Metals Plc | +1.07 | +7.74 | +12.87 | +37.65 | +16.78 | n/a | n/a | n/a |
| WPP | WPP plc | +6.94 | +8.26 | +42.90 | +53.79 | +15.47 | -46.54 | -43.08 | -58.32 |
| CCC | Computacenter plc | -8.11 | -3.50 | +12.48 | +58.29 | +91.73 | +107.99 | +93.92 | +86.00 |
| EZJ | easyJet plc | +0.50 | +2.31 | +0.98 | +83.91 | +39.55 | +29.58 | +74.43 | +6.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
