FTSE 100: Performance
10,695.25
15.26 (0.14%)Day high
10,753.35
10,753.35
Day low
10,666.95
10,666.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -3.32 | -11.22 | -29.07 | -34.09 | -14.25 | -18.05 | -47.45 | -47.85 |
| CNA | Centrica plc | +0.24 | -5.24 | -16.72 | -26.81 | -11.18 | +25.39 | -12.29 | +172.86 |
| BAB | Babcock International Group | +0.22 | -9.55 | +0.32 | -21.26 | -19.92 | +109.01 | +160.88 | +159.92 |
| IMB | Imperial Brands Group | -2.01 | -3.10 | -11.68 | -19.80 | -22.70 | +11.05 | +48.95 | +58.16 |
| AAF | Airtel Africa plc | -5.31 | -10.46 | -12.65 | -18.01 | +31.63 | +154.33 | +135.16 | +203.39 |
| SN. | Smith & Nephew plc | -1.90 | -5.62 | -12.04 | -16.66 | -23.58 | -11.35 | -3.12 | -24.35 |
| PRU | Prudential plc | -2.91 | -9.00 | -6.89 | -13.83 | -8.56 | +46.65 | +7.41 | -32.34 |
| FRES | Fresnillo | -4.78 | -9.01 | +2.59 | -12.85 | +27.20 | +366.51 | +405.24 | +268.15 |
| STJ | St James's Place Plc | -2.33 | -9.47 | -10.19 | -12.46 | -13.59 | +47.72 | +30.55 | -32.13 |
| AZN | AstraZeneca plc | +0.42 | +0.61 | -10.74 | -10.74 | +14.57 | +8.52 | +12.13 | +41.91 |
| NG. | National Grid | -1.83 | -4.93 | -10.06 | -10.70 | +7.33 | +8.37 | +22.25 | +33.37 |
| IGG | IG Group Holdings Plc | -2.83 | -3.76 | -29.76 | -10.62 | +23.11 | +43.09 | +104.39 | +58.18 |
| GSK | GSK plc | -1.41 | -2.86 | -6.68 | -9.88 | +25.88 | +21.22 | +20.52 | +30.36 |
| HLMA | Halma plc | -0.17 | -2.57 | -11.44 | -9.37 | +3.32 | +34.21 | +79.13 | +14.38 |
| BA. | BAE Systems plc | -2.62 | -6.01 | +10.04 | -8.53 | -1.33 | +54.79 | +95.25 | +251.01 |
| CTEC | ConvaTec Group Plc | -2.15 | -8.48 | -1.13 | -6.52 | -5.33 | -5.51 | -5.59 | -5.33 |
| WEIR | Weir plc | +0.92 | -9.14 | +10.72 | -6.51 | +0.23 | +24.25 | +38.39 | +54.17 |
| MRO | Melrose Industries plc | -0.88 | -7.10 | -0.11 | -5.88 | -19.69 | +1.74 | +0.34 | -12.51 |
| HWDN | Howden Joinery Group Plc | +1.20 | -5.18 | -12.51 | -5.36 | -8.77 | -17.68 | +1.85 | -20.76 |
| HLN | Haleon plc | +0.59 | -7.28 | -1.58 | -5.31 | +4.93 | -12.82 | +3.53 | n/a |
| GAW | Games Workshop Group | -0.51 | -5.23 | -19.03 | -4.82 | +19.85 | +66.54 | +67.97 | +61.79 |
| SSE | SSE plc | +0.99 | +1.95 | +1.53 | -4.81 | +43.67 | +25.63 | +48.71 | +50.81 |
| BT.A | BT Group plc | -0.15 | -4.86 | +2.45 | -4.59 | +0.36 | +30.68 | +69.08 | +24.05 |
| III | 3i Group Plc | +0.00 | -8.26 | +5.13 | -4.58 | -32.51 | -19.20 | +31.10 | +104.84 |
| BATS | British American Tobacco plc | -0.38 | +1.14 | -11.03 | -4.19 | +6.25 | +47.08 | +59.42 | +57.26 |
| RKT | Reckitt Benckiser Group Plc | -0.47 | -4.76 | +1.62 | -3.90 | -11.72 | +6.91 | -15.61 | -16.20 |
| BRBY | Burberry Group plc | +2.11 | -5.83 | -6.09 | -3.42 | -9.32 | +66.56 | -46.88 | -44.24 |
| LSEG | London Stock Exchange Group plc | -0.56 | -6.80 | +2.14 | -3.03 | -0.41 | -21.00 | -1.28 | +4.78 |
| AUTO | Autotrader Group Plc | -6.51 | -16.90 | -6.34 | -2.98 | -40.03 | -48.62 | -26.41 | -25.33 |
| BP. | BP Plc | -0.04 | +5.66 | +16.15 | -1.52 | +26.89 | +39.54 | +5.92 | +74.42 |
| LMP | LondonMetric Property plc | +0.22 | -8.12 | -5.55 | -1.43 | +0.17 | -13.25 | +2.06 | -27.65 |
| WTB | Whitbread plc | +1.65 | -5.13 | -7.08 | +0.38 | -25.51 | -25.77 | -34.34 | -30.39 |
| CCH | Coca-Cola HBC AG | +2.92 | -5.00 | -8.15 | +1.30 | +21.24 | +62.41 | +96.85 | +77.08 |
| ABF | Associated British Foods plc | +3.02 | -9.86 | -5.96 | +1.31 | -7.07 | -18.54 | -9.64 | -1.14 |
| SBRY | Sainsbury (J) plc | +0.63 | +0.57 | +8.39 | +1.57 | +3.76 | +13.85 | +25.09 | +14.04 |
| BBOX | Tritax Big Box REIT plc | +0.48 | -8.48 | -9.00 | +1.87 | +3.90 | -8.08 | +1.59 | -34.68 |
| TSCO | Tesco plc | -0.63 | +1.83 | +4.00 | +2.31 | +8.88 | +29.32 | +76.04 | +83.77 |
| SVT | Severn Trent Plc | +0.26 | -2.86 | +3.52 | +2.51 | +21.36 | +15.72 | +30.41 | +13.70 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.60 | +2.53 | +59.05 | +70.19 | +45.13 | -5.39 |
| CPG | Compass Group plc | -1.77 | -4.42 | -8.63 | +3.06 | -9.85 | -9.15 | +11.24 | +50.39 |
| ULVR | Unilever plc | +0.94 | -2.04 | +1.86 | +3.12 | -6.81 | -15.40 | +1.60 | +3.92 |
| EXPN | Experian Plc | -4.29 | -13.26 | +4.19 | +3.16 | -28.57 | -32.47 | -2.87 | -20.45 |
| BEZ | Beazley plc | +0.08 | +0.62 | +1.67 | +3.24 | +51.77 | +69.50 | +132.80 | +234.87 |
| GLEN | Glencore plc | +0.77 | -6.81 | +7.66 | +4.00 | +68.83 | +39.11 | +23.86 | +69.77 |
| SPX | Spirax Group plc | +2.10 | -1.54 | +0.93 | +4.83 | +2.55 | -2.22 | -25.59 | -55.94 |
| EDV | Endeavour Mining plc | -2.63 | -5.59 | +20.89 | +4.94 | +47.97 | +137.53 | +179.32 | +165.40 |
| SHEL | Shell plc | +2.03 | +6.63 | +23.43 | +5.18 | +33.79 | +42.61 | +38.62 | +136.14 |
| REL | RELX plc | +1.12 | -3.48 | +6.67 | +5.60 | -26.99 | -30.40 | -8.87 | +15.13 |
| INVP | Investec Plc | -4.34 | -2.99 | -0.80 | +5.66 | +10.09 | +9.70 | +26.31 | +118.65 |
| ANTO | Antofagasta plc | +2.00 | -6.96 | -1.66 | +7.46 | +43.57 | +94.27 | +167.86 | +159.48 |
| RIO | Rio Tinto plc | -1.80 | -8.31 | -1.36 | +8.00 | +44.18 | +39.61 | +39.39 | +46.73 |
| UU. | United Utilities Group Plc | +1.96 | -2.37 | +7.93 | +8.47 | +25.46 | +33.91 | +44.54 | +39.16 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.67 | -5.58 | +0.93 | +9.17 | +13.73 | +10,632.39 | +12,600.00 | +15,619.44 |
| BLND | British Land Co plc | -0.30 | -8.24 | -5.03 | +11.53 | +14.56 | -10.51 | +25.47 | -20.87 |
| AV. | Aviva Plc | -1.85 | -4.27 | +8.20 | +11.94 | +4.55 | +42.40 | +77.42 | +83.23 |
| LAND | Land Securities Group plc | -1.20 | -11.02 | -5.94 | +12.06 | +7.48 | -5.07 | +2.66 | -10.69 |
| MKS | Marks & Spencer Group plc | +5.40 | -4.24 | -0.95 | +12.19 | +5.70 | -0.50 | +58.96 | +100.11 |
| JD. | JD Sports Fashion plc | +5.13 | -9.14 | -9.10 | +12.19 | -12.51 | -49.64 | -46.79 | -64.80 |
| FCIT | F&C Investment Trust | +2.01 | +1.11 | +0.00 | +12.88 | +16.20 | +34.92 | +56.82 | +57.36 |
| BTRW | Barratt Redrow Plc | +1.08 | -3.65 | +5.10 | +13.19 | -17.73 | -36.81 | -34.55 | -54.67 |
| VOD | Vodafone Group plc | -0.28 | +6.38 | +19.87 | +13.69 | +48.17 | +65.88 | +57.25 | +10.54 |
| KGF | Kingfisher | +8.81 | +1.83 | +12.01 | +14.07 | +12.16 | +2.11 | +50.16 | -4.40 |
| INF | Informa plc | +0.21 | -2.47 | -1.84 | +14.20 | -2.92 | +5.01 | +16.70 | +58.71 |
| CRDA | Croda International plc | +2.31 | -6.39 | +1.92 | +14.23 | +21.47 | -20.80 | -33.20 | -63.39 |
| ALW | Alliance Witan plc | +2.67 | +0.87 | +3.66 | +14.36 | +10.17 | +17.26 | +33.78 | +35.62 |
| LLOY | Lloyds Banking Group plc | -0.14 | -2.38 | -1.14 | +14.53 | +33.69 | +87.01 | +143.13 | +139.49 |
| ITH | Ithaca Energy plc | -3.65 | +5.70 | +26.51 | +14.62 | +46.36 | +164.26 | +72.97 | n/a |
| ADM | Admiral Group | -5.24 | -11.15 | +4.57 | +15.00 | +13.70 | +29.86 | +50.56 | +5.91 |
| IMI | IMI plc | +0.84 | +0.58 | +5.48 | +15.13 | +39.41 | +70.21 | +108.00 | +71.43 |
| MNG | M&G plc | -1.63 | -6.12 | -2.54 | +16.30 | +31.42 | +57.37 | +59.91 | +59.37 |
| IHG | InterContinental Hotels Group plc | +2.96 | -4.05 | -9.44 | +17.34 | +32.47 | +41.57 | +93.20 | +142.70 |
| BARC | Barclays plc | +0.37 | -6.52 | -11.01 | +17.68 | +23.26 | +107.84 | +201.94 | +152.48 |
| IAG | International Consolidated Airlines Group SA | +4.03 | -1.29 | -10.61 | +19.18 | +14.13 | +112.47 | +196.23 | +148.41 |
| DGE | Diageo plc | +2.24 | -5.39 | +5.12 | +19.24 | -7.02 | -34.25 | -47.07 | -52.87 |
| ICG | ICG Plc | -0.16 | -7.98 | +11.20 | +20.27 | -16.05 | -19.26 | +40.68 | -12.65 |
| SMIN | Smiths Group Plc | +11.00 | +7.60 | +8.60 | +20.65 | +22.97 | +59.64 | +68.98 | +104.73 |
| HSX | Hiscox Ltd | -2.65 | +2.52 | +0.64 | +21.70 | +42.11 | +63.15 | +81.14 | +120.40 |
| NXT | Next plc | +3.13 | -6.27 | -0.41 | +21.77 | +21.82 | +45.24 | +100.42 | +79.20 |
| BNZL | Bunzl plc | +0.92 | -5.58 | -0.53 | +22.36 | +11.78 | -26.31 | -8.31 | +6.07 |
| LGEN | Legal & General Group plc | +1.36 | +2.83 | +3.59 | +22.43 | +26.70 | +31.87 | +32.75 | +6.75 |
| SGE | Sage Group plc | -0.59 | -9.23 | +25.91 | +23.73 | -7.13 | -1.18 | -1.43 | +33.88 |
| RR. | Rolls Royce Holdings Plc | +2.17 | -3.18 | +3.45 | +24.07 | +26.56 | +178.56 | +573.98 | +1,018.04 |
| HSBA | HSBC Holdings plc | -0.03 | -0.32 | +4.62 | +24.83 | +47.50 | +127.13 | +136.80 | +302.77 |
| AAL | Anglo American Plc | +2.20 | -3.83 | +9.18 | +27.39 | +50.88 | +79.31 | +85.73 | +58.60 |
| PSON | Pearson plc | +3.39 | +0.33 | +5.50 | +27.62 | +16.83 | +18.70 | +40.93 | +73.08 |
| NWG | NatWest Group plc | -0.71 | +0.61 | +5.05 | +27.88 | +37.45 | +105.44 | +194.36 | +196.32 |
| ABDN | Aberdeen Group Plc | +2.50 | -0.49 | +2.16 | +27.98 | +29.26 | +55.00 | +59.48 | -2.69 |
| DPLM | Diploma plc | +5.87 | +7.19 | +8.39 | +30.25 | +45.81 | +73.69 | +157.13 | +154.93 |
| SMT | Scottish Mortgage Investment Trust plc | +3.80 | +6.33 | +12.01 | +30.75 | +38.90 | +89.19 | +136.53 | +8.31 |
| SDLF | Standard Life Plc | -4.03 | -4.59 | +7.45 | +32.35 | +43.50 | +60.94 | +74.95 | +39.34 |
| MTLN | Metlen Energy & Metals Plc | +8.64 | -2.16 | +17.29 | +37.85 | +0.29 | n/a | n/a | n/a |
| SGRO | Segro Plc | +0.47 | -2.77 | +6.95 | +38.17 | +46.56 | +8.36 | +28.90 | -25.18 |
| PCT | Polar Capital Technology Trust plc | +5.91 | +9.56 | -1.27 | +38.69 | +60.69 | +134.56 | +219.18 | +179.15 |
| DCC | DCC Energy Plc | +0.16 | +1.18 | +3.21 | +39.11 | +36.51 | +24.47 | +40.93 | +2.66 |
| STAN | Standard Chartered plc | +1.45 | +8.08 | +12.12 | +42.91 | +62.26 | +203.07 | +208.81 | +439.54 |
| BGEO | Lion Finance Group Plc | +6.42 | +9.38 | +32.55 | +50.62 | +96.10 | +285.20 | +300.55 | +838.22 |
| ITRK | Intertek Group plc | -0.09 | +0.17 | +1.21 | +57.53 | +27.61 | +14.01 | +44.30 | +14.59 |
| CCC | Computacenter plc | -0.37 | +4.24 | +27.35 | +87.72 | +107.44 | +117.97 | +109.37 | +90.90 |
| EZJ | easyJet plc | +1.14 | -0.15 | +17.55 | +88.13 | +49.53 | +29.51 | +59.84 | -0.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
