FTSE 100: Performance
10,372.93
47.58 (0.46%)Day high
10,375.43
10,375.43
Day low
10,310.16
10,310.16
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -5.68 | -4.30 | -33.62 | -35.46 | -46.27 | -49.35 | -50.20 | -66.88 |
| AUTO | Autotrader Group Plc | -1.04 | +4.92 | +4.34 | -28.47 | -41.89 | -33.59 | -21.55 | -9.41 |
| III | 3i Group Plc | -9.27 | -12.25 | -26.95 | -27.95 | -41.54 | -17.06 | +32.40 | +97.79 |
| ENT | Entain plc | -0.98 | -3.01 | -14.48 | -27.44 | -30.92 | -32.09 | -64.00 | -66.01 |
| REL | RELX plc | -11.12 | -7.01 | +9.38 | -25.70 | -40.92 | -31.60 | -6.34 | +27.87 |
| RMV | Rightmove plc | -5.06 | -5.63 | -6.81 | -25.49 | -43.24 | -23.26 | -26.69 | -27.92 |
| EXPN | Experian Plc | -5.52 | -2.98 | +1.00 | -24.75 | -36.56 | -26.40 | -8.18 | -4.10 |
| SGE | Sage Group plc | -4.40 | +0.78 | +0.83 | -23.50 | -34.22 | -29.10 | +3.85 | +35.92 |
| RKT | Reckitt Benckiser Group Plc | -3.97 | -11.06 | -28.40 | -22.58 | -5.44 | -1.76 | -30.39 | -28.59 |
| MRO | Melrose Industries plc | -5.95 | -7.48 | -23.95 | -22.49 | +1.31 | -19.52 | +5.55 | +3.41 |
| ABF | Associated British Foods plc | -3.83 | -6.54 | -8.31 | -20.80 | -15.84 | -34.54 | -8.17 | -21.40 |
| WTB | Whitbread plc | -3.20 | -8.54 | -15.58 | -19.53 | -20.40 | -26.91 | -29.25 | -25.83 |
| JD. | JD Sports Fashion plc | +0.68 | -7.86 | -14.45 | -18.60 | -23.71 | -44.39 | -60.48 | -60.65 |
| DGE | Diageo plc | -5.28 | +2.14 | -15.35 | -18.26 | -29.84 | -47.52 | -57.96 | -55.02 |
| BKG | Berkeley Group Holdings plc | -3.04 | -5.62 | -20.77 | -17.81 | -22.50 | -37.47 | -25.16 | -30.31 |
| ULVR | Unilever plc | -3.01 | -1.40 | -18.01 | -17.52 | -17.57 | -12.74 | -13.53 | -11.97 |
| CTEC | ConvaTec Group Plc | -3.00 | -10.17 | -8.58 | -16.89 | -21.50 | -20.54 | -6.94 | -7.35 |
| PSN | Persimmon plc | -3.59 | -7.06 | -24.20 | -16.76 | -22.36 | -24.97 | -20.71 | -65.51 |
| INF | Informa plc | -4.15 | +0.79 | -6.21 | -15.57 | -1.76 | -6.77 | +13.04 | +44.31 |
| BAB | Babcock International Group | -9.62 | -19.86 | -28.97 | -14.35 | +23.03 | +101.39 | +225.32 | +248.20 |
| MKS | Marks & Spencer Group plc | -6.73 | -12.90 | -17.60 | -14.15 | -9.87 | +13.36 | +85.63 | +105.75 |
| IMB | Imperial Brands Group | -2.80 | -10.58 | -16.36 | -13.88 | -4.64 | +47.85 | +46.21 | +74.43 |
| STJ | St James's Place Plc | -6.03 | -8.98 | -22.77 | -13.53 | +5.89 | +139.18 | +1.93 | -13.82 |
| SN. | Smith & Nephew plc | -1.34 | -11.23 | -13.39 | -12.78 | +3.42 | +9.54 | -13.60 | -27.13 |
| WEIR | Weir Group plc | -4.87 | -20.08 | -29.23 | -12.70 | +0.65 | +17.82 | +37.89 | +31.66 |
| NXT | Next plc | -5.16 | -6.44 | -2.12 | -12.44 | +2.42 | +34.91 | +83.26 | +57.92 |
| HLN | Haleon plc | -1.46 | -8.52 | -15.95 | -12.40 | -16.72 | +0.43 | -3.85 | n/a |
| LAND | Land Securities Group plc | -5.31 | -2.06 | -12.83 | -11.82 | -3.55 | -14.34 | -7.15 | -19.83 |
| MNDI | Mondi plc | -6.02 | -11.44 | -16.20 | -11.17 | -36.17 | -51.97 | -40.78 | -60.43 |
| MTLN | Metlen Energy & Metals Plc | +5.18 | +20.59 | +11.46 | -11.11 | n/a | n/a | n/a | n/a |
| HWDN | Howden Joinery Group Plc | -8.10 | -11.06 | -14.59 | -10.90 | -11.87 | -19.62 | +5.46 | -7.48 |
| NWG | NatWest Group plc | -2.08 | -7.93 | -9.03 | -9.50 | +15.20 | +76.25 | +115.84 | +176.66 |
| KGF | Kingfisher | -2.62 | -7.57 | -18.54 | -8.44 | -8.11 | +6.29 | +12.80 | -21.95 |
| SBRY | Sainsbury (J) plc | -5.80 | -13.13 | -8.71 | -6.58 | +11.19 | +9.35 | +5.46 | +17.71 |
| BLND | British Land Co plc | -4.93 | -0.69 | -7.69 | -5.93 | -5.02 | -6.96 | +0.89 | -27.41 |
| BRBY | Burberry Group plc | -4.07 | +2.26 | -1.11 | -5.33 | +40.60 | -0.21 | -53.80 | -42.34 |
| AV. | Aviva Plc | -0.93 | -1.59 | -4.16 | -5.05 | +7.49 | +26.42 | +49.55 | +61.02 |
| ICG | ICG Plc | -2.22 | +8.52 | +7.38 | -4.74 | -10.69 | -15.74 | +43.46 | -7.88 |
| LMP | LondonMetric Property plc | -3.50 | -2.17 | -6.66 | -4.49 | -1.65 | -8.65 | -0.91 | -17.09 |
| SGRO | Segro Plc | -2.51 | +0.46 | -7.05 | -3.67 | +7.78 | -20.24 | -13.13 | -29.71 |
| CRDA | Croda International plc | -3.35 | -5.73 | -5.47 | -3.15 | -12.63 | -42.55 | -59.29 | -57.68 |
| BBOX | Tritax Big Box REIT plc | -3.33 | -0.67 | -8.70 | -2.63 | +5.19 | -6.57 | +1.58 | -22.51 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.90 | -5.64 | -4.11 | -2.31 | +2.42 | +9,711.59 | +10,998.36 | +13,830.04 |
| SPX | Spirax Group plc | -7.25 | -3.96 | -6.94 | -1.68 | +6.91 | -23.27 | -36.40 | -40.62 |
| BARC | Barclays plc | -4.59 | -2.91 | -13.19 | -1.15 | +33.30 | +96.85 | +174.43 | +137.01 |
| IAG | International Consolidated Airlines Group SA | +0.18 | +2.27 | -12.71 | -1.09 | +21.32 | +109.98 | +152.83 | +104.01 |
| SMIN | Smiths Group Plc | -4.62 | -1.51 | -5.70 | -1.04 | +21.93 | +43.19 | +49.26 | +60.83 |
| CPG | Compass Group plc | +8.83 | +18.81 | +17.95 | -0.22 | -5.81 | +6.40 | +13.79 | +61.27 |
| ALW | Alliance Witan plc | -1.38 | +3.04 | +2.06 | -0.16 | +6.80 | +3.04 | +30.36 | +36.30 |
| ADM | Admiral Group | -5.20 | -4.69 | +13.45 | +0.70 | -4.40 | +17.61 | +40.73 | +9.42 |
| LLOY | Lloyds Banking Group plc | -4.42 | -5.56 | -9.68 | +1.00 | +29.51 | +75.06 | +108.65 | +102.23 |
| AZN | AstraZeneca plc | +1.47 | -8.15 | -0.88 | +2.02 | +35.23 | +11.76 | +14.62 | +75.32 |
| TSCO | Tesco plc | -2.65 | -4.59 | +2.05 | +2.42 | +26.11 | +47.86 | +67.65 | +103.25 |
| LGEN | Legal & General Group plc | -1.41 | -4.20 | -5.55 | +3.07 | +3.93 | +0.89 | +7.67 | -10.61 |
| LSEG | London Stock Exchange Group plc | -2.29 | -0.70 | +21.32 | +3.87 | -18.99 | +0.35 | +6.69 | +28.83 |
| GSK | GSK plc | +0.59 | -13.09 | -12.64 | +4.17 | +38.88 | +4.20 | +28.28 | +36.22 |
| PRU | Prudential plc | -2.58 | +3.87 | -2.82 | +6.12 | +32.01 | +45.94 | -0.22 | -21.82 |
| BNZL | Bunzl plc | -4.42 | +0.21 | +10.92 | +6.41 | -6.51 | -24.92 | -26.05 | +3.24 |
| BA. | BAE Systems plc | -7.71 | -14.12 | -0.77 | +6.75 | +15.24 | +42.96 | +95.19 | +279.93 |
| PSON | Pearson plc | -3.46 | +7.18 | +22.20 | +7.29 | -7.71 | +10.70 | +32.41 | +28.48 |
| RR. | Rolls Royce Holdings Plc | -5.80 | -5.07 | -5.49 | +7.54 | +50.44 | +186.43 | +712.54 | +1,055.32 |
| NG. | National Grid | -1.71 | -3.32 | -0.78 | +7.95 | +26.78 | +24.62 | +19.47 | +50.25 |
| SSE | SSE plc | -3.33 | -9.24 | -1.96 | +8.26 | +45.70 | +36.11 | +29.66 | +65.09 |
| IMI | IMI plc | -5.93 | -3.58 | -6.65 | +8.62 | +40.78 | +44.33 | +68.29 | +64.39 |
| SDLF | Standard Life Plc | -1.72 | +6.48 | +1.42 | +9.85 | +24.07 | +47.00 | +29.91 | +2.88 |
| SHEL | Shell plc | -2.06 | -9.38 | +11.42 | +10.00 | +24.70 | +7.10 | +30.57 | +127.54 |
| ITRK | Intertek Group plc | +9.28 | +46.15 | +24.28 | +11.69 | +13.05 | +13.51 | +35.50 | -4.62 |
| MNG | M&G plc | +0.13 | +4.84 | -1.39 | +12.02 | +40.94 | +48.40 | +53.50 | +33.38 |
| SVT | Severn Trent Plc | -3.45 | -2.39 | +5.46 | +12.45 | +20.65 | +20.33 | +5.97 | +25.47 |
| IHG | InterContinental Hotels Group plc | +2.61 | +7.86 | +5.39 | +13.10 | +21.18 | +40.11 | +111.26 | +131.00 |
| STAN | Standard Chartered plc | -1.08 | +9.69 | -0.71 | +14.52 | +63.18 | +142.98 | +205.99 | +271.60 |
| UU. | United Utilities Group Plc | -3.77 | +1.32 | +10.44 | +14.90 | +30.13 | +26.55 | +28.13 | +41.16 |
| AAF | Airtel Africa plc | -1.75 | -5.47 | +7.34 | +15.48 | +112.66 | +204.75 | +212.42 | +354.33 |
| BATS | British American Tobacco plc | +9.50 | +10.56 | +7.88 | +15.92 | +58.59 | +95.41 | +77.45 | +70.49 |
| CCH | Coca-Cola HBC AG | -3.70 | -3.40 | -0.33 | +16.57 | +13.04 | +56.53 | +66.50 | +68.40 |
| DCC | DCC plc | +0.17 | +13.73 | +19.34 | +17.46 | +22.36 | -1.78 | +22.91 | -2.91 |
| CNA | Centrica plc | -4.15 | -5.06 | +6.10 | +17.74 | +37.68 | +46.09 | +74.99 | +271.71 |
| RTO | Rentokil Initial Plc | -5.24 | -3.23 | +2.13 | +17.76 | +35.51 | +13.13 | -26.58 | +1.39 |
| BP. | BP Plc | -1.31 | -6.06 | +13.91 | +18.27 | +42.16 | +7.74 | +12.65 | +76.43 |
| HSX | Hiscox Ltd | +4.90 | +3.17 | +8.11 | +18.95 | +41.51 | +39.81 | +38.97 | +102.49 |
| GAW | Games Workshop Group | -3.03 | +0.70 | +14.96 | +19.29 | +24.18 | +93.02 | +96.95 | +76.80 |
| HSBA | HSBC Holdings plc | -0.33 | +0.50 | +1.53 | +19.55 | +52.84 | +91.50 | +123.28 | +201.75 |
| VOD | Vodafone Group plc | -2.83 | -1.16 | +1.37 | +20.47 | +66.91 | +64.19 | +27.87 | -17.61 |
| DPLM | Diploma plc | -7.47 | +0.15 | +21.99 | +25.54 | +56.92 | +64.66 | +134.56 | +148.33 |
| SMT | Scottish Mortgage Investment Trust plc | -1.00 | +5.58 | +17.48 | +30.97 | +44.67 | +63.74 | +131.56 | +30.73 |
| BT.A | BT Group plc | +5.49 | +9.76 | +17.28 | +31.62 | +46.30 | +116.80 | +54.99 | +48.51 |
| BGEO | Lion Finance Group Plc | -3.84 | -1.74 | +7.06 | +32.84 | +60.36 | +116.50 | +223.61 | +885.35 |
| HLMA | Halma plc | -2.17 | +10.41 | +26.39 | +34.83 | +52.51 | +97.57 | +86.66 | +85.06 |
| IGG | IG Group Holdings Plc | -2.48 | +0.80 | +9.48 | +36.80 | +39.96 | +93.60 | +114.15 | +75.42 |
| BEZ | Beazley plc | -0.04 | +0.51 | +2.77 | +40.68 | +46.31 | +90.83 | +111.84 | +309.05 |
| AAL | Anglo American Plc | +6.47 | +16.23 | +14.92 | +42.38 | +85.66 | +53.46 | +77.72 | +27.80 |
| EDV | Endeavour Mining plc | +5.19 | +2.31 | +11.28 | +44.65 | +131.25 | +190.67 | +139.81 | n/a |
| SDR | Schroders plc | -0.09 | +0.43 | +25.00 | +46.13 | +66.19 | +57.28 | +23.93 | -1.85 |
| PCT | Polar Capital Technology Trust plc | +4.42 | +21.77 | +35.89 | +46.36 | +105.18 | +125.42 | +236.16 | +220.65 |
| RIO | Rio Tinto plc | +7.15 | +13.07 | +17.32 | +52.87 | +76.02 | +48.67 | +68.22 | +31.22 |
| ANTO | Antofagasta plc | +12.58 | +14.09 | +12.60 | +53.81 | +133.83 | +90.39 | +207.73 | +136.47 |
| FRES | Fresnillo | +9.30 | +7.38 | -2.42 | +57.01 | +274.65 | +554.67 | +455.49 | +335.44 |
| GLEN | Glencore plc | +4.08 | +4.96 | +18.16 | +58.70 | +119.50 | +24.55 | +36.97 | +82.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
