FTSE 100: Performance
10,409.28
-16.68 (-0.16%)Day high
10,462.22
10,462.22
Day low
10,409.28
10,409.28
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +3.22 | +7.53 | -27.99 | -33.34 | -43.22 | -46.94 | -44.51 | -65.24 |
| ENT | Entain plc | -0.89 | -4.06 | -7.17 | -31.30 | -29.22 | -18.43 | -61.93 | -67.64 |
| AUTO | Autotrader Group Plc | -2.84 | -13.16 | -10.43 | -30.91 | -44.72 | -39.57 | -29.52 | -21.39 |
| III | 3i Group Plc | -1.52 | -10.26 | -31.52 | -27.96 | -43.91 | -21.31 | +17.39 | +83.02 |
| RMV | Rightmove plc | -4.74 | -4.46 | -6.19 | -23.50 | -43.79 | -20.90 | -20.69 | -30.40 |
| EXPN | Experian Plc | -0.69 | -3.13 | -7.65 | -22.57 | -30.14 | -29.56 | -9.02 | -4.81 |
| SGE | Sage Group plc | -4.14 | -4.51 | +2.51 | -21.60 | -30.58 | -20.53 | -1.75 | +28.30 |
| RKT | Reckitt Benckiser Group Plc | -1.75 | -1.12 | -29.50 | -21.55 | -7.18 | +7.02 | -28.44 | -27.91 |
| MRO | Melrose Industries plc | -7.63 | -1.44 | -16.81 | -20.89 | +0.32 | -22.40 | -0.91 | -9.15 |
| REL | RELX plc | +0.12 | -7.58 | -5.19 | -19.17 | -38.60 | -28.26 | -1.49 | +33.22 |
| ULVR | Unilever plc | -1.22 | -0.21 | -23.07 | -17.73 | -20.09 | -11.50 | -10.33 | -11.55 |
| PSN | Persimmon plc | +1.78 | +8.42 | -26.06 | -16.59 | -16.65 | -22.11 | -9.18 | -64.76 |
| IMB | Imperial Brands Group | -3.54 | -2.71 | -18.92 | -15.96 | -3.30 | +41.49 | +55.34 | +68.50 |
| INF | Informa plc | -1.00 | +2.01 | -3.22 | -15.48 | +3.63 | -1.91 | +14.97 | +49.12 |
| ABF | Associated British Foods plc | -0.76 | -0.98 | -7.84 | -14.70 | -11.64 | -31.68 | -2.10 | -21.50 |
| CTEC | ConvaTec Group Plc | +2.64 | -4.26 | -21.14 | -14.18 | -30.37 | -18.66 | -2.41 | -14.90 |
| STJ | St James's Place Plc | +0.04 | +2.76 | -10.37 | -13.14 | +9.01 | +149.48 | +8.76 | -13.42 |
| MNDI | Mondi plc | +2.25 | -0.24 | -14.99 | -13.11 | -37.54 | -51.47 | -41.19 | -60.44 |
| WEIR | Weir Group plc | -2.32 | -11.51 | -30.55 | -11.76 | +1.58 | +14.30 | +41.10 | +27.40 |
| DGE | Diageo plc | -4.03 | +6.29 | -7.64 | -11.52 | -23.83 | -40.71 | -56.10 | -54.89 |
| SN. | Smith & Nephew plc | -2.37 | -1.90 | -18.99 | -11.44 | +3.93 | +13.34 | -9.34 | -27.88 |
| ICG | ICG Plc | -1.74 | +4.01 | +11.20 | -10.07 | -7.57 | -20.69 | +38.50 | -11.22 |
| HLN | Haleon plc | -2.07 | -0.97 | -17.01 | -9.22 | -18.91 | +4.57 | +2.03 | n/a |
| HWDN | Howden Joinery Group Plc | +0.13 | -0.07 | -20.82 | -8.68 | -11.52 | -15.14 | +15.73 | -3.64 |
| BKG | Berkeley Group Holdings plc | +2.62 | +10.38 | -20.35 | -8.31 | -18.39 | -33.19 | -13.36 | -26.39 |
| SBRY | Sainsbury (J) plc | -4.30 | -9.44 | -15.10 | -8.04 | +4.85 | +7.59 | +7.75 | +11.56 |
| NXT | Next plc | +0.92 | +2.09 | -2.26 | -6.41 | +3.28 | +41.94 | +106.48 | +61.99 |
| KGF | Kingfisher | -1.61 | +2.90 | -22.40 | -5.92 | +2.97 | +10.41 | +24.35 | -20.21 |
| AV. | Aviva Plc | -1.98 | -0.79 | -10.61 | -5.92 | -0.23 | +27.83 | +52.80 | +56.32 |
| MTLN | Metlen Energy & Metals Plc | +6.46 | +18.44 | +16.74 | -5.90 | n/a | n/a | n/a | n/a |
| WTB | Whitbread plc | -1.47 | -1.55 | -9.69 | -5.70 | -17.27 | -17.76 | -27.91 | -26.21 |
| NWG | NatWest Group plc | +2.60 | +5.34 | -3.17 | -5.19 | +14.61 | +93.29 | +124.07 | +168.88 |
| TSCO | Tesco plc | -7.04 | -10.51 | -10.49 | -4.46 | +12.47 | +39.18 | +63.08 | +92.70 |
| BAB | Babcock International Group | +3.10 | +0.87 | -18.90 | -3.22 | +18.80 | +101.19 | +255.54 | +266.60 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.87 | -3.84 | -17.46 | -2.73 | +1.65 | +10,204.88 | +11,357.63 | +13,598.07 |
| PRU | Prudential plc | -5.22 | -2.81 | -5.80 | -2.01 | +26.65 | +43.13 | -4.76 | -28.61 |
| AZN | AstraZeneca plc | -0.82 | +0.80 | -11.20 | -1.23 | +32.74 | +15.69 | +17.12 | +71.54 |
| BLND | British Land Co plc | +2.27 | +6.32 | -0.69 | -0.39 | +2.48 | -2.92 | +17.21 | -20.55 |
| LMP | LondonMetric Property plc | +1.55 | +1.99 | -11.77 | +0.80 | -4.91 | -4.48 | +9.91 | -19.21 |
| SMIN | Smiths Group Plc | -1.36 | -2.45 | -10.27 | +0.82 | +13.76 | +44.52 | +50.06 | +59.02 |
| SGRO | Segro Plc | +1.12 | +6.77 | -14.10 | +1.12 | +3.08 | -18.63 | -8.21 | -30.75 |
| BBOX | Tritax Big Box REIT plc | +0.87 | +1.55 | -12.54 | +1.28 | +2.59 | -2.27 | +9.12 | -23.46 |
| LSEG | London Stock Exchange Group plc | -3.26 | -6.49 | +1.83 | +1.28 | -20.62 | -0.27 | +6.34 | +19.12 |
| GAW | Games Workshop Group | -3.40 | +2.50 | +11.01 | +2.32 | +28.96 | +106.12 | +110.49 | +66.33 |
| MKS | Marks & Spencer Group plc | +2.51 | +9.51 | -10.24 | +2.36 | -4.74 | +17.54 | +98.27 | +115.18 |
| CPG | Compass Group plc | +3.34 | +12.92 | +6.99 | +2.75 | -8.03 | +11.85 | +9.98 | +51.52 |
| ALW | Alliance Witan plc | +0.53 | +4.09 | +2.96 | +2.80 | +11.28 | +9.08 | +31.41 | +35.59 |
| BRBY | Burberry Group plc | +4.89 | +4.30 | +1.38 | +3.47 | +16.50 | +14.91 | -46.77 | -44.80 |
| BATS | British American Tobacco plc | -5.83 | +7.80 | -1.06 | +3.85 | +38.91 | +94.86 | +71.95 | +69.22 |
| SPX | Spirax Group plc | -0.14 | -2.26 | -11.89 | +3.88 | +19.78 | -22.61 | -37.22 | -45.16 |
| ADM | Admiral Group | -5.29 | -4.13 | +11.20 | +3.91 | -1.67 | +21.67 | +42.13 | +12.15 |
| LAND | Land Securities Group plc | -0.16 | +8.64 | -2.71 | +3.97 | -0.16 | -1.56 | +5.01 | -10.55 |
| NG. | National Grid | -6.67 | -6.59 | -14.05 | +4.27 | +15.96 | +42.59 | +19.39 | +38.49 |
| GSK | GSK plc | -1.75 | -1.90 | -14.52 | +5.05 | +29.22 | +7.73 | +35.15 | +36.82 |
| SVT | Severn Trent Plc | -5.05 | -2.53 | -9.45 | +5.39 | +11.65 | +24.63 | +8.95 | +21.08 |
| LLOY | Lloyds Banking Group plc | +2.31 | +5.00 | -0.54 | +5.99 | +31.96 | +86.15 | +123.93 | +104.25 |
| SSE | SSE plc | -3.96 | -9.11 | -13.31 | +6.05 | +33.73 | +36.80 | +27.13 | +51.17 |
| BARC | Barclays plc | +2.73 | +6.25 | +1.13 | +6.44 | +40.45 | +113.85 | +191.09 | +150.11 |
| RTO | Rentokil Initial Plc | -3.26 | -7.92 | -1.62 | +7.83 | +28.12 | +11.59 | -29.08 | -5.28 |
| IAG | International Consolidated Airlines Group SA | +8.36 | +18.06 | +1.51 | +8.53 | +29.24 | +154.65 | +174.65 | +112.29 |
| UU. | United Utilities Group Plc | -1.18 | +2.44 | -3.52 | +8.65 | +16.92 | +35.65 | +33.80 | +36.64 |
| BNZL | Bunzl plc | -1.34 | -1.92 | +7.29 | +8.78 | -1.18 | -20.85 | -26.30 | +3.02 |
| JD. | JD Sports Fashion plc | +8.53 | +25.50 | +2.78 | +9.06 | +1.69 | -33.50 | -44.20 | -55.43 |
| CNA | Centrica plc | -6.39 | -9.20 | -5.85 | +9.33 | +19.77 | +33.50 | +58.36 | +243.03 |
| FCIT | F&C Investment Trust | +1.13 | +6.19 | +5.20 | +9.71 | +24.63 | +33.73 | +51.51 | +59.34 |
| LGEN | Legal & General Group plc | +0.18 | +9.50 | +0.04 | +9.92 | +9.97 | +9.08 | +18.98 | -4.54 |
| PSON | Pearson plc | -1.77 | +3.01 | +15.86 | +11.47 | -5.52 | +19.57 | +38.97 | +35.91 |
| SDLF | Standard Life Plc | -1.59 | +3.91 | +1.17 | +11.49 | +22.40 | +57.98 | +39.57 | +5.49 |
| CRDA | Croda International plc | +1.67 | +6.74 | -1.71 | +11.72 | -1.23 | -32.87 | -51.25 | -56.48 |
| SHEL | Shell plc | -2.71 | -4.94 | +1.45 | +12.02 | +27.71 | +11.30 | +32.54 | +131.72 |
| CCH | Coca-Cola HBC AG | -0.33 | +0.59 | -11.35 | +12.57 | +10.98 | +55.96 | +76.05 | +65.98 |
| AAF | Airtel Africa plc | +6.01 | +0.51 | +1.03 | +13.45 | +98.31 | +193.83 | +196.55 | +347.75 |
| IMI | IMI plc | +0.43 | -0.22 | -3.40 | +14.30 | +41.65 | +49.81 | +72.90 | +67.59 |
| IHG | InterContinental Hotels Group plc | +1.18 | +8.44 | +12.11 | +14.42 | +33.34 | +49.05 | +114.11 | +132.86 |
| BP. | BP Plc | -5.33 | -9.39 | +9.24 | +14.88 | +45.75 | +6.69 | +9.41 | +70.44 |
| ITRK | Intertek Group plc | -2.92 | +11.62 | +12.66 | +15.00 | +12.09 | +10.14 | +25.09 | -1.99 |
| BT.A | BT Group plc | -7.08 | -2.25 | -3.69 | +15.39 | +20.03 | +64.28 | +44.95 | +19.42 |
| MNG | M&G plc | +0.45 | +5.61 | -0.54 | +16.01 | +40.82 | +58.91 | +59.31 | +29.24 |
| VOD | Vodafone Group plc | +0.04 | -2.71 | -2.71 | +18.49 | +44.94 | +50.83 | +40.18 | -13.17 |
| STAN | Standard Chartered plc | +2.44 | +11.37 | +8.82 | +19.12 | +71.93 | +158.76 | +206.98 | +292.58 |
| DCC | DCC plc | -2.44 | +2.13 | +15.81 | +20.24 | +30.15 | +5.91 | +27.49 | +0.28 |
| BA. | BAE Systems plc | +1.48 | +1.10 | -4.21 | +22.57 | +7.46 | +48.53 | +112.86 | +284.16 |
| BGEO | Lion Finance Group Plc | +4.42 | +1.18 | -4.47 | +24.00 | +68.33 | +189.32 | +249.37 | +748.09 |
| FRES | Fresnillo | +1.55 | +5.59 | -22.50 | +24.75 | +180.61 | +424.92 | +400.91 | +266.09 |
| RR. | Rolls Royce Holdings Plc | +7.09 | +21.74 | +0.29 | +25.22 | +57.16 | +199.19 | +797.28 | +1,149.67 |
| DPLM | Diploma plc | -0.50 | +2.04 | +23.17 | +27.90 | +48.98 | +72.25 | +136.63 | +142.20 |
| HSBA | HSBC Holdings plc | +1.41 | +4.70 | +0.00 | +30.22 | +59.93 | +103.42 | +128.16 | +206.08 |
| HSX | Hiscox Ltd | -3.69 | +13.65 | +12.98 | +30.52 | +39.58 | +53.69 | +49.49 | +123.03 |
| HLMA | Halma plc | +2.59 | +6.75 | +11.90 | +31.52 | +61.23 | +110.33 | +95.49 | +79.80 |
| EDV | Endeavour Mining plc | +7.14 | +10.89 | -13.16 | +31.63 | +101.67 | +174.60 | +128.56 | n/a |
| AAL | Anglo American Plc | +3.99 | +13.46 | +7.75 | +39.88 | +84.37 | +63.93 | +75.35 | +29.68 |
| SMT | Scottish Mortgage Investment Trust plc | +1.60 | +8.83 | +22.99 | +42.91 | +53.06 | +72.52 | +128.39 | +27.36 |
| RIO | Rio Tinto plc | +2.46 | +10.28 | +8.63 | +46.96 | +78.61 | +45.45 | +61.79 | +31.40 |
| SDR | Schroders plc | +0.09 | +0.78 | -0.34 | +50.36 | +66.76 | +49.90 | +27.85 | -3.42 |
| ANTO | Antofagasta plc | +7.05 | +22.40 | -1.41 | +52.57 | +136.67 | +85.37 | +202.84 | +172.45 |
| PCT | Polar Capital Technology Trust plc | +4.63 | +18.58 | +39.24 | +56.20 | +114.31 | +131.76 | +224.15 | +221.95 |
| GLEN | Glencore plc | -0.23 | +2.62 | +6.33 | +57.37 | +104.32 | +17.50 | +34.36 | +76.64 |
| IGG | IG Group Holdings Plc | -2.97 | +17.67 | +37.97 | +58.15 | +60.27 | +128.95 | +162.04 | +109.45 |
| BEZ | Beazley plc | -0.04 | +0.43 | +1.10 | +60.63 | +37.59 | +91.19 | +110.34 | +326.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
