FTSE 100: Performance
10,600.37
28.13 (0.27%)Day high
10,623.69
10,623.69
Day low
10,527.65
10,527.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -7.36 | -26.22 | -35.43 | -34.81 | +67.26 | +287.62 | +295.15 | +207.25 |
| BAB | Babcock International Group | +2.63 | -0.62 | -17.48 | -30.19 | -2.81 | +100.19 | +239.01 | +249.76 |
| STJ | St James's Place Plc | -6.53 | -7.46 | -17.93 | -28.74 | -9.62 | +92.86 | -1.14 | -29.96 |
| MRO | Melrose Industries plc | -2.14 | -1.69 | -17.88 | -27.31 | -13.10 | -17.85 | -6.84 | +4.17 |
| III | 3i Group Plc | -4.73 | +11.85 | -11.40 | -23.36 | -39.30 | -16.04 | +33.68 | +122.16 |
| PSN | Persimmon plc | +4.87 | -2.82 | -9.60 | -23.12 | -7.37 | -27.57 | +3.87 | -63.16 |
| BTRW | Barratt Redrow Plc | +4.49 | +11.99 | +5.09 | -22.94 | -22.26 | -40.52 | -28.18 | -57.33 |
| ENT | Entain plc | +1.45 | -1.52 | -11.69 | -20.51 | -41.51 | -15.84 | -55.37 | -69.31 |
| SGE | Sage Group plc | +2.00 | +1.56 | -8.19 | -19.77 | -32.84 | -18.65 | -8.84 | +21.11 |
| WEIR | Weir Group plc | +3.59 | -0.80 | -21.95 | -19.62 | -7.18 | +27.54 | +39.44 | +36.60 |
| REL | RELX plc | +3.27 | +2.09 | -8.24 | -19.33 | -37.44 | -28.52 | -2.19 | +21.40 |
| BRBY | Burberry Group plc | -1.92 | -6.96 | -11.25 | -17.53 | -15.95 | +42.60 | -49.76 | -46.64 |
| EXPN | Experian Plc | +3.90 | +6.29 | -5.11 | -17.51 | -33.01 | -22.56 | -9.12 | -11.89 |
| RKT | Reckitt Benckiser Group Plc | +1.36 | +10.54 | -1.81 | -16.84 | +2.09 | +16.68 | -11.85 | -21.57 |
| AUTO | Autotrader Group Plc | -0.14 | +4.25 | -4.80 | -14.53 | -39.76 | -38.80 | -21.68 | -24.59 |
| EDV | Endeavour Mining plc | -6.75 | -22.69 | -31.26 | -14.21 | +57.83 | +89.92 | +83.02 | +104.29 |
| WTB | Whitbread plc | +2.66 | -0.17 | -6.38 | -14.02 | -23.36 | -18.28 | -28.34 | -18.19 |
| PRU | Prudential plc | +0.10 | +3.21 | -7.77 | -11.71 | +13.55 | +45.65 | -1.37 | -23.32 |
| AZN | AstraZeneca plc | -1.87 | -6.52 | -16.70 | -10.38 | +22.13 | +2.86 | +23.47 | +51.01 |
| BA. | BAE Systems plc | +1.57 | +0.80 | -16.65 | -9.96 | -1.00 | +48.50 | +104.75 | +248.28 |
| CTEC | ConvaTec Group Plc | +1.21 | +5.65 | -9.89 | -8.37 | -10.26 | -12.93 | +4.33 | -17.16 |
| ICG | ICG Plc | +5.88 | +4.65 | +1.02 | -7.80 | -10.26 | -10.26 | +37.45 | -9.22 |
| HWDN | Howden Joinery Group Plc | +2.56 | -1.48 | -7.56 | -6.92 | -2.32 | -14.34 | +20.59 | -8.01 |
| SN. | Smith & Nephew plc | +0.96 | +1.77 | -9.23 | -6.88 | +2.81 | +5.69 | -2.62 | -23.52 |
| IMB | Imperial Brands Group | +5.79 | +3.27 | +3.37 | -5.72 | -1.48 | +38.05 | +63.25 | +79.26 |
| LMP | LondonMetric Property plc | +2.28 | +5.87 | -2.62 | -5.34 | +0.47 | -4.59 | +13.66 | -21.38 |
| DGE | Diageo plc | +3.28 | +4.48 | +3.54 | -4.92 | -17.74 | -37.25 | -52.98 | -55.03 |
| CNA | Centrica plc | +1.35 | -2.97 | -12.21 | -4.83 | +12.46 | +25.63 | +40.10 | +238.48 |
| KGF | Kingfisher | +10.54 | +5.04 | -2.87 | -4.40 | +9.46 | +11.27 | +30.73 | -17.11 |
| AAF | Airtel Africa plc | +5.94 | -6.18 | -2.75 | -3.35 | +83.94 | +190.27 | +231.10 | +324.28 |
| RTO | Rentokil Initial Plc | +2.27 | +1.74 | -10.00 | -3.14 | +29.68 | -1.34 | -27.79 | -13.23 |
| SPX | Spirax Group plc | +6.18 | -0.07 | -9.14 | -3.13 | +13.26 | -22.19 | -34.80 | -50.88 |
| LSEG | London Stock Exchange Group plc | +0.79 | +0.13 | -5.05 | -2.24 | -17.29 | -4.53 | +8.17 | +18.13 |
| SMIN | Smiths Group Plc | +2.11 | -1.01 | -2.73 | -1.95 | +8.70 | +47.52 | +58.14 | +64.69 |
| ANTO | Antofagasta plc | -7.60 | -18.07 | -11.82 | -1.94 | +91.66 | +74.72 | +132.89 | +155.66 |
| ULVR | Unilever plc | +1.61 | +7.12 | +8.70 | -1.86 | -6.28 | -6.89 | +3.34 | -4.69 |
| HLMA | Halma plc | +0.99 | -5.11 | -18.64 | -0.59 | +13.32 | +39.98 | +66.18 | +32.66 |
| INF | Informa plc | -0.99 | +5.26 | +4.12 | -0.54 | +4.59 | +3.70 | +20.09 | +80.53 |
| AV. | Aviva Plc | +1.69 | +4.64 | +4.42 | -0.41 | +5.89 | +39.54 | +73.75 | +80.13 |
| BBOX | Tritax Big Box REIT plc | +2.89 | +9.14 | +5.29 | +1.03 | +17.33 | +3.27 | +29.11 | -18.28 |
| ALW | Alliance Witan plc | -1.35 | -0.98 | +2.09 | +1.93 | +5.18 | +8.29 | +30.34 | +31.90 |
| NWG | NatWest Group plc | +1.06 | +4.92 | +6.93 | +2.54 | +34.82 | +103.84 | +171.45 | +211.10 |
| HLN | Haleon plc | +3.18 | +11.57 | +4.10 | +2.58 | +4.04 | +11.57 | +17.87 | n/a |
| MTLN | Metlen Energy & Metals Plc | +10.57 | +5.67 | +24.68 | +3.16 | n/a | n/a | n/a | n/a |
| MKS | Marks & Spencer Group plc | +0.29 | +5.42 | +2.82 | +3.35 | +12.96 | +23.00 | +94.91 | +174.11 |
| CPG | Compass Group plc | -2.08 | -3.57 | +11.06 | +4.46 | -4.00 | +9.48 | +12.67 | +64.82 |
| INVP | Investec Plc | +2.46 | -1.58 | -3.70 | +4.52 | +12.53 | +5.23 | +33.76 | +134.95 |
| NG. | National Grid | +2.53 | +3.37 | -1.40 | +4.62 | +19.71 | +34.64 | +34.41 | +45.03 |
| AAL | Anglo American Plc | -6.10 | -17.72 | -8.38 | +4.94 | +54.76 | +52.35 | +51.32 | +19.97 |
| FCIT | F&C Investment Trust | -2.86 | -4.70 | +2.32 | +5.32 | +15.96 | +27.75 | +53.54 | +54.43 |
| GSK | GSK plc | -2.29 | -2.84 | -10.61 | +5.51 | +35.63 | +25.38 | +45.34 | +31.50 |
| BARC | Barclays plc | +0.80 | +2.62 | +14.10 | +5.68 | +47.12 | +123.97 | +231.09 | +212.36 |
| RIO | Rio Tinto plc | -0.40 | -14.03 | -9.69 | +5.97 | +51.85 | +32.64 | +32.25 | +13.40 |
| SSE | SSE plc | +2.56 | +5.65 | +0.75 | +6.19 | +34.56 | +35.51 | +39.89 | +64.12 |
| RR. | Rolls Royce Holdings Plc | -5.06 | -1.76 | +4.20 | +6.23 | +35.21 | +205.37 | +834.38 | +1,367.44 |
| JD. | JD Sports Fashion plc | +3.72 | +2.48 | +12.53 | +6.47 | +2.89 | -25.47 | -43.03 | -50.97 |
| CRDA | Croda International plc | +1.07 | -5.52 | -4.03 | +6.59 | +1.77 | -27.51 | -47.64 | -62.61 |
| BLND | British Land Co plc | +3.82 | +6.80 | +8.78 | +7.26 | +26.44 | +6.54 | +37.97 | -11.74 |
| LAND | Land Securities Group plc | +5.17 | +7.18 | +12.42 | +7.92 | +22.75 | +9.10 | +15.57 | +4.39 |
| BATS | British American Tobacco plc | +4.64 | +4.43 | +12.72 | +7.93 | +22.45 | +86.98 | +85.09 | +64.00 |
| GAW | Games Workshop Group | +1.00 | -0.88 | +1.10 | +7.94 | +24.60 | +96.89 | +85.19 | +77.10 |
| GLEN | Glencore plc | +1.21 | -11.40 | -5.56 | +7.96 | +70.36 | +12.69 | +13.90 | +67.22 |
| NXT | Next plc | +1.61 | +5.01 | +10.68 | +8.10 | +22.18 | +66.09 | +115.77 | +97.96 |
| SVT | Severn Trent Plc | +3.58 | +5.58 | -2.70 | +8.15 | +16.18 | +21.67 | +25.09 | +12.97 |
| IAG | International Consolidated Airlines Group SA | -5.65 | -1.86 | +8.34 | +8.26 | +15.70 | +155.34 | +187.39 | +164.81 |
| LLOY | Lloyds Banking Group plc | -0.58 | +5.39 | +6.07 | +9.21 | +42.58 | +89.69 | +148.66 | +143.88 |
| ABF | Associated British Foods plc | +3.22 | +8.83 | +9.38 | +10.41 | -4.91 | -17.42 | -0.73 | +0.15 |
| IMI | IMI plc | +5.32 | -0.20 | +2.06 | +10.42 | +35.77 | +61.83 | +86.90 | +73.26 |
| BT.A | BT Group plc | +4.16 | +1.02 | -9.01 | +10.62 | +0.05 | +40.49 | +60.93 | +6.00 |
| ABDN | Aberdeen Group Plc | +1.29 | +5.74 | +19.01 | +11.19 | +27.95 | +50.12 | +13.51 | -10.03 |
| SMT | Scottish Mortgage Investment Trust plc | -8.05 | -9.10 | -5.89 | +11.85 | +27.31 | +57.18 | +101.63 | +4.18 |
| STAN | Standard Chartered plc | -1.04 | +3.24 | +14.92 | +11.95 | +57.76 | +185.58 | +205.31 | +383.78 |
| LGEN | Legal & General Group plc | +2.47 | +4.63 | +9.55 | +12.19 | +16.99 | +31.37 | +33.18 | +14.03 |
| UU. | United Utilities Group Plc | +2.31 | +6.01 | +1.81 | +12.24 | +25.17 | +35.67 | +44.49 | +31.64 |
| IHG | InterContinental Hotels Group plc | -4.75 | -8.43 | +6.85 | +12.50 | +36.86 | +39.47 | +117.96 | +148.87 |
| SBRY | Sainsbury (J) plc | +4.33 | +18.21 | +1.31 | +13.18 | +23.37 | +33.85 | +31.48 | +25.24 |
| TSCO | Tesco plc | +2.73 | +6.13 | -0.10 | +14.86 | +17.62 | +50.72 | +94.74 | +106.34 |
| VOD | Vodafone Group plc | +6.99 | +6.70 | +2.93 | +16.87 | +43.66 | +66.76 | +63.86 | +1.03 |
| BP. | BP Plc | +7.14 | +2.44 | -4.42 | +17.46 | +30.17 | +14.23 | +14.30 | +76.94 |
| SHEL | Shell plc | +6.50 | +6.62 | +1.25 | +17.57 | +24.03 | +15.63 | +40.21 | +131.24 |
| BGEO | Lion Finance Group Plc | -2.16 | -0.09 | -2.24 | +17.63 | +54.71 | +151.44 | +271.19 | +680.99 |
| MNG | M&G plc | +1.75 | +8.62 | +17.54 | +18.20 | +37.60 | +71.13 | +87.40 | +59.06 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | +6.78 | +7.73 | +18.60 | +10.60 | +11,413.16 | +13,361.54 | +15,161.63 |
| SGRO | Segro Plc | +4.18 | +19.62 | +21.66 | +20.04 | +37.47 | -3.61 | +22.36 | -23.53 |
| ADM | Admiral Group | +0.39 | +6.48 | +8.09 | +20.40 | +10.08 | +40.36 | +77.52 | +10.98 |
| HSBA | HSBC Holdings plc | +1.44 | +3.84 | +9.30 | +21.12 | +59.99 | +126.47 | +141.50 | +270.04 |
| SDLF | Standard Life Plc | +4.03 | +13.51 | +18.63 | +22.01 | +40.40 | +68.41 | +67.69 | +32.98 |
| CCH | Coca-Cola HBC AG | +0.08 | +7.44 | +11.70 | +25.73 | +24.90 | +80.67 | +111.85 | +87.54 |
| SDR | Schroders plc | +0.26 | +0.68 | +1.55 | +25.91 | +50.00 | +56.05 | +34.43 | -2.84 |
| ITRK | Intertek Group plc | +0.17 | +1.75 | +17.13 | +27.02 | +19.26 | +24.79 | +41.26 | +4.71 |
| DPLM | Diploma plc | +6.47 | +2.84 | +3.95 | +27.35 | +38.70 | +69.32 | +142.46 | +144.10 |
| PCT | Polar Capital Technology Trust plc | -7.86 | -12.18 | +7.17 | +27.41 | +62.56 | +93.97 | +181.39 | +163.21 |
| IGG | IG Group Holdings Plc | -3.49 | -8.31 | +14.67 | +31.25 | +63.20 | +107.75 | +161.32 | +106.27 |
| PSON | Pearson plc | -0.99 | +9.41 | +16.25 | +33.71 | +19.23 | +24.68 | +49.46 | +54.62 |
| BNZL | Bunzl plc | +4.02 | +10.43 | +18.58 | +34.81 | +21.57 | -12.57 | +0.39 | +7.70 |
| HSX | Hiscox Ltd | +1.13 | +5.04 | +16.73 | +35.13 | +46.64 | +48.38 | +73.31 | +117.20 |
| DCC | DCC plc | +0.16 | +1.86 | +18.81 | +40.35 | +33.61 | +14.27 | +43.76 | +4.23 |
| CCC | Computacenter plc | +2.83 | +9.67 | +39.72 | +45.49 | +101.23 | +65.82 | +114.62 | +78.07 |
| BEZ | Beazley plc | +0.08 | +0.27 | +1.06 | +57.01 | +41.10 | +88.37 | +127.88 | +267.12 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
