FTSE 100: Performance
10,644.50
-72.47 (-0.68%)Day high
10,720.33
10,720.33
Day low
10,610.38
10,610.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +5.77 | -11.57 | -27.32 | -34.87 | +81.45 | +340.40 | +324.92 | +250.92 |
| STJ | St James's Place Plc | -11.30 | -8.33 | -17.72 | -29.32 | -10.40 | +86.71 | -8.09 | -29.25 |
| BAB | Babcock International Group | +9.12 | +13.01 | -7.37 | -24.01 | +5.95 | +118.57 | +202.80 | +291.04 |
| MRO | Melrose Industries plc | +3.54 | +1.41 | -3.60 | -23.73 | -7.77 | -12.62 | -9.33 | +3.92 |
| BTRW | Barratt Redrow Plc | +0.72 | +9.73 | +9.81 | -23.59 | -23.23 | -41.11 | -36.23 | -59.05 |
| PSN | Persimmon plc | +0.05 | +3.85 | -3.83 | -22.53 | -7.72 | -27.37 | -7.64 | -62.04 |
| III | 3i Group Plc | -3.99 | +12.97 | -7.97 | -22.03 | -40.39 | -17.01 | +29.12 | +102.06 |
| WEIR | Weir Group plc | +4.82 | +4.47 | -16.37 | -21.37 | -4.90 | +30.91 | +41.96 | +35.77 |
| SGE | Sage Group plc | -2.95 | +3.19 | -10.45 | -19.06 | -34.08 | -21.14 | -11.84 | +17.99 |
| ENT | Entain plc | -4.36 | +0.48 | -7.89 | -18.95 | -44.34 | -16.31 | -56.77 | -70.34 |
| RKT | Reckitt Benckiser Group Plc | +0.68 | +8.84 | +7.29 | -17.66 | -0.16 | +13.71 | -15.17 | -18.95 |
| BRBY | Burberry Group plc | -4.06 | -4.72 | -10.23 | -17.58 | -21.22 | +45.94 | -53.19 | -48.83 |
| REL | RELX plc | -1.88 | +5.41 | -10.44 | -16.10 | -36.75 | -30.13 | -5.90 | +19.07 |
| AUTO | Autotrader Group Plc | -4.21 | +2.09 | -2.93 | -13.05 | -40.40 | -38.56 | -24.15 | -25.27 |
| EDV | Endeavour Mining plc | +6.52 | -7.21 | -21.07 | -12.42 | +60.51 | +114.62 | +92.74 | +125.48 |
| WTB | Whitbread plc | +4.96 | -0.24 | -0.16 | -10.72 | -23.39 | -14.01 | -28.23 | -18.89 |
| HWDN | Howden Joinery Group Plc | -2.52 | -4.79 | -7.07 | -10.14 | -7.07 | -17.82 | +5.04 | -14.23 |
| EXPN | Experian Plc | +0.55 | +9.05 | -5.47 | -9.68 | -31.90 | -23.42 | -9.62 | -12.38 |
| CTEC | ConvaTec Group Plc | +0.47 | +3.28 | -7.51 | -9.47 | -11.12 | -14.53 | +0.09 | -17.39 |
| SN. | Smith & Nephew plc | -2.78 | +0.49 | -7.86 | -9.43 | -1.63 | +2.10 | -6.98 | -27.69 |
| KGF | Kingfisher | +4.56 | +6.65 | +1.02 | -7.82 | +8.55 | +7.69 | +22.61 | -20.37 |
| INF | Informa plc | -3.35 | -0.94 | +7.52 | -7.59 | +4.89 | +2.22 | +15.58 | +73.70 |
| DGE | Diageo plc | +2.84 | +3.82 | +5.76 | -7.08 | -18.52 | -37.13 | -54.18 | -54.64 |
| IMB | Imperial Brands Group | +2.34 | +2.37 | +1.78 | -7.00 | -4.24 | +32.42 | +52.74 | +81.48 |
| RTO | Rentokil Initial Plc | +1.07 | +3.70 | -10.46 | -7.00 | +22.48 | -7.81 | -29.62 | -15.33 |
| PRU | Prudential plc | +2.33 | +8.19 | -2.92 | -6.40 | +19.44 | +56.42 | +3.59 | -19.14 |
| AZN | AstraZeneca plc | +1.08 | -4.42 | -12.62 | -6.33 | +22.70 | +3.61 | +18.89 | +50.16 |
| ICG | ICG Plc | -2.12 | +6.02 | -0.32 | -4.69 | -12.45 | -13.52 | +25.87 | -15.18 |
| SPX | Spirax Group plc | +5.71 | +0.86 | -5.66 | -4.61 | +15.25 | -18.54 | -35.50 | -51.63 |
| ULVR | Unilever plc | +1.22 | +5.04 | +9.92 | -4.19 | -7.79 | -8.57 | +1.17 | +1.25 |
| AAF | Airtel Africa plc | +3.32 | -0.06 | -3.32 | -3.59 | +87.84 | +198.29 | +220.48 | +324.83 |
| HLN | Haleon plc | +1.87 | +10.34 | +5.78 | -3.23 | +3.07 | +7.84 | +9.39 | n/a |
| BA. | BAE Systems plc | +6.12 | +6.24 | -8.94 | -3.07 | +3.47 | +50.61 | +106.17 | +253.81 |
| LMP | LondonMetric Property plc | +3.13 | +5.82 | +0.52 | -2.61 | -0.26 | -3.48 | +5.88 | -21.04 |
| CNA | Centrica plc | +2.04 | +4.08 | -14.34 | -1.02 | +9.57 | +28.70 | +41.69 | +264.71 |
| HLMA | Halma plc | +0.94 | -7.76 | -17.80 | -0.92 | +14.15 | +40.25 | +61.75 | +28.81 |
| LSEG | London Stock Exchange Group plc | -4.34 | +4.88 | -10.94 | -0.48 | -17.71 | -7.99 | +3.43 | +14.99 |
| MTLN | Metlen Energy & Metals Plc | +4.49 | +3.10 | +27.91 | +0.84 | n/a | n/a | n/a | n/a |
| IAG | International Consolidated Airlines Group SA | -3.41 | -5.78 | +15.84 | +2.00 | +18.43 | +167.30 | +180.90 | +157.60 |
| SMIN | Smiths Group Plc | +6.76 | +2.72 | +6.13 | +2.52 | +14.90 | +55.05 | +60.05 | +71.28 |
| JD. | JD Sports Fashion plc | +1.16 | +5.37 | +18.63 | +2.93 | +1.52 | -26.12 | -44.84 | -52.90 |
| CPG | Compass Group plc | -2.09 | -4.98 | +4.24 | +3.74 | -12.05 | +6.77 | +11.24 | +58.50 |
| BBOX | Tritax Big Box REIT plc | +4.13 | +10.25 | +8.83 | +3.75 | +15.93 | +3.69 | +19.72 | -18.45 |
| ALW | Alliance Witan plc | -0.15 | +0.15 | +4.06 | +4.06 | +6.90 | +10.08 | +28.57 | +32.41 |
| NWG | NatWest Group plc | +3.20 | +3.26 | +15.56 | +4.78 | +36.81 | +102.19 | +172.32 | +227.34 |
| BT.A | BT Group plc | +0.72 | +1.71 | -9.52 | +4.79 | -2.44 | +38.52 | +58.99 | +7.52 |
| INVP | Investec Plc | +3.41 | -0.70 | -0.70 | +5.21 | +15.01 | +8.35 | +31.08 | +149.83 |
| NG. | National Grid | +1.17 | +2.33 | -1.98 | +5.31 | +15.21 | +31.94 | +28.98 | +48.01 |
| AV. | Aviva Plc | +4.72 | +6.73 | +7.80 | +5.33 | +9.00 | +40.35 | +71.83 | +86.21 |
| CRDA | Croda International plc | +2.03 | -4.92 | -1.40 | +5.49 | +5.04 | -27.33 | -47.90 | -62.38 |
| AAL | Anglo American Plc | -0.51 | -9.63 | -2.76 | +5.60 | +50.81 | +61.04 | +50.59 | +23.63 |
| GSK | GSK plc | -0.31 | -0.73 | -7.93 | +5.87 | +41.78 | +25.32 | +37.62 | +32.48 |
| RIO | Rio Tinto plc | +0.52 | -8.12 | -7.44 | +6.43 | +46.45 | +39.61 | +34.35 | +18.08 |
| BLND | British Land Co plc | +3.06 | +8.80 | +10.17 | +6.57 | +20.81 | +8.21 | +24.66 | -13.48 |
| ABF | Associated British Foods plc | +2.26 | +6.99 | +8.55 | +6.79 | -8.88 | -18.87 | -4.55 | -1.61 |
| BATS | British American Tobacco plc | +5.13 | +3.80 | +11.39 | +7.00 | +19.78 | +78.25 | +74.15 | +68.74 |
| SVT | Severn Trent Plc | +1.81 | +5.41 | -2.50 | +7.35 | +9.16 | +20.80 | +18.90 | +12.56 |
| ANTO | Antofagasta plc | +1.44 | -4.04 | +0.36 | +7.93 | +90.51 | +96.18 | +147.22 | +167.89 |
| BARC | Barclays plc | +0.48 | +2.13 | +21.36 | +8.56 | +51.11 | +128.29 | +220.40 | +218.78 |
| FCIT | F&C Investment Trust | +0.65 | -2.99 | +5.67 | +8.62 | +18.64 | +31.08 | +52.83 | +59.25 |
| SSE | SSE plc | +2.51 | +7.80 | -3.56 | +8.68 | +28.43 | +37.39 | +41.18 | +68.84 |
| LAND | Land Securities Group plc | +3.78 | +12.35 | +14.93 | +9.28 | +18.33 | +9.28 | +6.33 | +1.67 |
| GLEN | Glencore plc | +3.98 | -3.72 | -4.42 | +9.78 | +66.83 | +21.37 | +13.87 | +72.66 |
| MKS | Marks & Spencer Group plc | +6.27 | +10.57 | +13.83 | +9.80 | +13.22 | +23.94 | +94.99 | +187.18 |
| NXT | Next plc | +0.47 | +3.27 | +11.00 | +9.97 | +22.05 | +69.12 | +105.24 | +84.98 |
| IMI | IMI plc | +5.15 | +0.33 | +5.66 | +10.61 | +40.04 | +64.51 | +85.40 | +76.31 |
| SBRY | Sainsbury (J) plc | +0.77 | +14.96 | -0.54 | +11.14 | +16.52 | +28.46 | +23.66 | +25.12 |
| SMT | Scottish Mortgage Investment Trust plc | -4.64 | -6.62 | -4.57 | +11.60 | +26.72 | +53.98 | +94.20 | -0.33 |
| RR. | Rolls Royce Holdings Plc | +0.04 | -1.40 | +22.26 | +11.90 | +41.58 | +214.01 | +793.45 | +1,360.96 |
| GAW | Games Workshop Group | -1.95 | -0.99 | +3.96 | +12.04 | +26.89 | +96.10 | +76.63 | +70.77 |
| ABDN | Aberdeen Group Plc | -2.05 | +4.90 | +16.14 | +12.10 | +25.54 | +48.05 | +6.30 | -12.42 |
| IHG | InterContinental Hotels Group plc | -2.99 | -8.34 | +10.40 | +12.15 | +33.53 | +41.36 | +105.90 | +145.09 |
| VOD | Vodafone Group plc | +4.06 | +8.81 | +2.32 | +12.69 | +39.09 | +65.79 | +58.76 | +0.61 |
| LLOY | Lloyds Banking Group plc | +2.09 | +5.17 | +14.55 | +12.71 | +47.43 | +94.73 | +150.46 | +153.92 |
| UU. | United Utilities Group Plc | +1.10 | +6.25 | +3.77 | +14.21 | +18.08 | +35.50 | +37.86 | +32.56 |
| TSCO | Tesco plc | +1.19 | +6.25 | -3.54 | +14.68 | +12.04 | +46.35 | +81.38 | +105.95 |
| BEZ | Beazley plc | +0.04 | +0.27 | +1.10 | +15.41 | +41.69 | +98.15 | +124.39 | +256.79 |
| STAN | Standard Chartered plc | +0.94 | +4.06 | +21.07 | +16.20 | +61.97 | +195.04 | +198.89 | +402.68 |
| LGEN | Legal & General Group plc | +1.66 | +4.06 | +11.69 | +16.23 | +17.83 | +30.78 | +27.44 | +14.20 |
| MNG | M&G plc | +1.65 | +6.95 | +21.95 | +17.11 | +39.31 | +72.81 | +76.92 | +58.76 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.09 | +6.91 | +10.27 | +18.19 | +8.00 | +11,578.99 | +13,338.30 | +15,533.66 |
| BGEO | Lion Finance Group Plc | +1.58 | +1.13 | +2.93 | +18.55 | +59.23 | +166.67 | +265.35 | +714.61 |
| HSX | Hiscox Ltd | -2.77 | +1.56 | +14.49 | +21.34 | +39.85 | +49.35 | +64.12 | +108.33 |
| SGRO | Segro Plc | +3.88 | +20.26 | +25.42 | +21.74 | +33.94 | -2.97 | +13.69 | -25.45 |
| SHEL | Shell plc | +5.19 | +9.42 | -0.23 | +23.11 | +25.70 | +17.87 | +36.15 | +141.24 |
| BP. | BP Plc | +6.22 | +7.82 | -5.78 | +23.47 | +33.92 | +17.80 | +13.35 | +89.89 |
| HSBA | HSBC Holdings plc | +4.14 | +6.17 | +14.79 | +23.85 | +63.26 | +130.83 | +140.03 | +284.58 |
| PSON | Pearson plc | -1.87 | +6.58 | +9.83 | +25.13 | +14.68 | +17.58 | +39.51 | +42.23 |
| ADM | Admiral Group | -1.34 | +7.07 | +3.68 | +26.10 | +6.74 | +34.88 | +60.45 | +7.19 |
| SDLF | Standard Life Plc | +2.24 | +10.78 | +18.09 | +26.22 | +40.26 | +69.98 | +65.25 | +33.66 |
| IGG | IG Group Holdings Plc | -3.09 | -9.36 | +12.02 | +27.14 | +62.49 | +100.12 | +139.44 | +100.82 |
| SDR | Schroders plc | -0.09 | +0.26 | +1.56 | +27.16 | +46.36 | +51.18 | +27.22 | -4.53 |
| CCH | Coca-Cola HBC AG | +1.35 | +8.18 | +17.61 | +27.18 | +23.20 | +77.88 | +108.47 | +84.42 |
| ITRK | Intertek Group plc | -0.17 | +0.34 | +17.34 | +27.52 | +19.90 | +23.78 | +39.03 | +4.94 |
| BNZL | Bunzl plc | +0.66 | +11.04 | +13.57 | +30.78 | +20.53 | -15.29 | -4.44 | +3.95 |
| PCT | Polar Capital Technology Trust plc | -0.30 | -9.23 | +10.57 | +33.40 | +72.74 | +107.56 | +190.31 | +170.30 |
| DPLM | Diploma plc | +12.04 | +5.06 | +8.75 | +36.67 | +49.61 | +75.90 | +142.18 | +154.02 |
| DCC | DCC Energy Plc | -0.16 | +2.11 | +21.29 | +37.75 | +31.26 | +17.01 | +36.31 | +5.59 |
| CCC | Computacenter plc | +6.92 | +12.73 | +40.64 | +44.06 | +116.61 | +76.31 | +113.37 | +82.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
