FTSE 100: Performance
9,645.09
-21.92 (-0.23%)Day high
9,692.36
9,692.36
Day low
9,629.19
9,629.19
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MICC | The Magnum Ice Cream Company | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| WPP | WPP plc | -0.07 | +6.95 | -25.58 | -46.58 | -65.59 | -58.69 | -64.20 | -61.09 |
| MNDI | Mondi plc | -0.26 | +4.79 | -15.74 | -29.94 | -28.09 | -41.34 | -41.30 | -50.39 |
| RMV | Rightmove plc | -2.35 | -7.32 | -28.05 | -29.68 | -21.27 | -8.44 | -2.99 | -15.19 |
| HIK | Hikma Pharmaceuticals | -0.83 | -1.26 | -8.06 | -26.60 | -19.11 | -10.82 | +2.33 | -38.14 |
| LSEG | London Stock Exchange Group plc | -3.34 | -8.31 | -8.21 | -25.37 | -25.21 | -6.59 | +15.18 | -2.55 |
| REL | RELX plc | -0.87 | -6.95 | -14.70 | -25.23 | -20.66 | -4.35 | +28.38 | +65.48 |
| III | 3i Group Plc | +4.93 | -24.08 | -19.75 | -25.11 | -14.37 | +36.26 | +140.15 | +175.23 |
| AUTO | Auto Trader Group plc | -5.99 | -20.61 | -25.88 | -24.51 | -29.42 | -19.19 | +7.07 | +7.19 |
| CTEC | ConvaTec Group Plc | -3.90 | -3.99 | -5.27 | -23.36 | -3.58 | -0.35 | -0.44 | +9.48 |
| BEZ | Beazley plc | -1.02 | -12.86 | -1.89 | -19.89 | -5.00 | +45.56 | +21.42 | +117.86 |
| BTRW | Barratt Redrow Plc | -6.51 | -3.40 | -1.65 | -18.58 | -16.39 | -32.31 | -10.01 | -41.98 |
| EZJ | easyJet plc | -1.80 | +2.80 | +3.37 | -17.30 | -15.63 | +0.79 | +28.92 | -32.68 |
| WTB | Whitbread plc | -4.14 | -16.59 | -24.94 | -16.85 | -20.92 | -29.31 | -8.62 | -24.75 |
| DGE | Diageo plc | -5.89 | -4.75 | -16.08 | -14.92 | -32.12 | -41.87 | -56.45 | -44.11 |
| SGE | Sage Group plc | -0.61 | -3.09 | -1.97 | -14.67 | -18.88 | -9.11 | +36.47 | +89.14 |
| BKG | Berkeley Group Holdings plc | -2.53 | -7.66 | -1.79 | -13.29 | -12.19 | -23.71 | -4.79 | -16.00 |
| EXPN | Experian Plc | -1.09 | -3.82 | -17.75 | -13.15 | -11.73 | +6.30 | +13.72 | +18.15 |
| BA. | BAE Systems plc | +5.06 | -6.42 | -5.82 | -12.41 | +37.54 | +62.21 | +103.39 | +229.76 |
| HLN | Haleon plc | -4.49 | -1.00 | -0.39 | -11.75 | -4.64 | +10.10 | +13.11 | n/a |
| MKS | Marks & Spencer Group plc | -6.24 | -14.80 | -7.47 | -11.15 | -16.82 | +25.21 | +166.39 | +137.55 |
| ULVR | Unilever plc | -8.75 | -9.92 | -11.41 | -10.38 | -10.07 | +9.86 | -0.02 | -4.46 |
| PSON | Pearson plc | -1.10 | -0.65 | -5.91 | -10.12 | -21.42 | +2.52 | +5.87 | +45.09 |
| CRDA | Croda International plc | +0.15 | -1.44 | +8.20 | -9.78 | -19.86 | -42.69 | -59.49 | -56.25 |
| CPG | Compass Group plc | +0.60 | -5.99 | -7.57 | -9.28 | -14.33 | +14.21 | +24.11 | +62.25 |
| ADM | Admiral Group | -2.97 | -5.30 | -7.13 | -7.86 | +12.94 | +9.68 | +55.23 | +8.78 |
| LMP | LondonMetric Property plc | -2.24 | -5.72 | +1.33 | -7.29 | -2.76 | -3.02 | +3.56 | -18.19 |
| BNZL | Bunzl plc | -2.56 | -3.53 | -17.43 | -6.24 | -40.58 | -30.76 | -28.70 | -11.75 |
| CCH | Coca-Cola HBC AG | -4.09 | +2.70 | -2.25 | -6.21 | +29.94 | +60.76 | +85.29 | +60.12 |
| HWDN | Howden Joinery Group Plc | -3.69 | +0.25 | -5.49 | -4.94 | -4.21 | +5.99 | +38.68 | +25.90 |
| ITRK | Intertek Group plc | -1.78 | -8.52 | -3.98 | -4.43 | -6.09 | +11.85 | +11.87 | -23.00 |
| LAND | Land Securities Group plc | +0.58 | -5.99 | +11.54 | -3.13 | +1.68 | -6.18 | -2.58 | -14.14 |
| HSX | Hiscox Ltd | -1.06 | -4.51 | +1.39 | -2.89 | +16.52 | +25.55 | +27.44 | +28.38 |
| LGEN | Legal & General Group plc | +2.09 | +3.44 | +6.81 | -2.58 | +5.05 | +3.57 | -1.03 | -1.81 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.87 | -2.59 | +2.89 | -1.31 | +9.90 | +11,278.15 | +13,305.94 | +17,541.69 |
| JD. | JD Sports Fashion plc | +2.42 | -5.75 | -16.63 | -1.19 | -23.94 | -52.32 | -35.39 | -49.49 |
| ENT | Entain plc | -6.58 | +0.55 | -16.09 | -0.84 | -9.59 | -8.44 | -46.65 | -28.83 |
| BT.A | BT Group plc | +0.00 | -1.31 | -13.06 | -0.56 | +12.42 | +33.94 | +57.26 | +31.99 |
| PSN | Persimmon plc | -2.37 | +8.21 | +18.05 | +1.05 | +0.85 | -0.84 | +2.00 | -51.93 |
| SGRO | Segro Plc | -2.17 | -3.60 | +11.66 | +2.72 | -7.40 | -16.40 | -13.29 | -22.99 |
| AV. | Aviva Plc | +0.75 | -4.56 | -1.56 | +2.87 | +33.33 | +50.27 | +46.05 | +104.82 |
| ICG | ICG Plc | +0.78 | +7.19 | -5.47 | +2.88 | -6.07 | +28.10 | +79.08 | +25.20 |
| ABF | Associated British Foods plc | -0.47 | -6.14 | -5.05 | +3.26 | -4.84 | -12.30 | +28.38 | -7.37 |
| SVT | Severn Trent Plc | -2.31 | -2.38 | +8.05 | +3.30 | +3.61 | +1.40 | +1.07 | +18.77 |
| CNA | Centrica plc | -0.39 | -3.58 | +9.05 | +4.64 | +29.25 | +12.51 | +81.74 | +278.21 |
| UU. | United Utilities Group Plc | -2.80 | -1.28 | +6.82 | +4.81 | +9.95 | +8.07 | +16.01 | +28.02 |
| SDR | Schroders plc | +1.09 | +1.77 | +5.52 | +5.69 | +23.79 | -7.40 | -12.92 | -29.53 |
| PHNX | Phoenix Group Holdings Plc | -1.01 | +1.40 | +10.99 | +5.69 | +31.74 | +38.06 | +14.39 | -4.72 |
| ALW | Alliance Witan plc | +0.00 | +1.27 | +1.59 | +5.98 | -0.78 | +19.25 | +35.46 | +40.84 |
| SMIN | Smiths Group Plc | -3.12 | -4.69 | -1.01 | +6.31 | +33.90 | +40.78 | +46.37 | +52.87 |
| DCC | DCC plc | -0.50 | +5.93 | +5.53 | +7.71 | -9.83 | -9.42 | +17.65 | -8.02 |
| NXT | Next plc | -1.17 | -2.45 | +13.62 | +7.94 | +39.35 | +74.14 | +139.85 | +108.17 |
| SMT | Scottish Mortgage Investment Trust plc | +2.77 | +1.58 | -1.00 | +9.45 | +12.58 | +47.27 | +42.33 | -2.45 |
| NG. | National Grid | -0.74 | -2.99 | +10.03 | +9.45 | +18.50 | +16.55 | +21.48 | +41.65 |
| SHEL | Shell plc | -1.80 | -3.47 | +4.21 | +9.67 | +10.98 | +9.11 | +19.07 | +97.47 |
| SBRY | Sainsbury (J) plc | -4.70 | -11.68 | -1.22 | +10.70 | +15.51 | +4.61 | +37.56 | +42.65 |
| KGF | Kingfisher | +0.46 | -0.94 | +20.67 | +11.15 | +21.00 | +32.31 | +28.33 | +16.55 |
| BAB | Babcock International Group | +6.52 | -0.84 | +6.52 | +11.26 | +125.50 | +194.59 | +305.52 | +273.93 |
| BRBY | Burberry Group plc | +3.26 | +4.97 | -5.35 | +11.74 | +29.49 | -20.71 | -43.02 | -32.47 |
| MNG | M&G plc | +0.55 | +0.96 | +5.95 | +11.81 | +35.08 | +28.04 | +50.19 | +43.29 |
| AHT | Ashtead Group plc | +0.90 | +2.62 | -14.00 | +12.33 | -24.86 | -4.43 | -2.14 | +45.73 |
| SN. | Smith & Nephew plc | +1.69 | -0.12 | -10.44 | +12.49 | +29.08 | +20.65 | +14.95 | -17.10 |
| IMB | Imperial Brands Group | +0.83 | +2.87 | +5.09 | +13.42 | +26.78 | +79.23 | +57.58 | +112.65 |
| FCIT | F&C Investment Trust plc | +1.06 | +4.10 | +6.70 | +13.83 | +9.61 | +36.74 | +36.89 | +58.55 |
| TSCO | Tesco plc | -0.71 | -5.17 | +2.23 | +15.16 | +22.59 | +56.23 | +94.80 | +100.36 |
| RKT | Reckitt Benckiser Group Plc | -1.53 | +0.72 | +1.65 | +15.54 | +25.33 | +9.42 | +0.37 | -9.14 |
| IHG | InterContinental Hotels Group plc | -1.00 | +1.66 | +8.08 | +16.33 | -2.41 | +44.95 | +106.59 | +107.29 |
| DPLM | Diploma plc | -1.18 | +2.35 | -0.91 | +17.40 | +19.78 | +58.84 | +91.59 | +149.77 |
| NWG | NatWest Group plc | -1.71 | +3.71 | +21.29 | +17.57 | +50.04 | +181.63 | +139.77 | +245.50 |
| IAG | International Consolidated Airlines Group SA | -0.64 | +6.77 | -0.81 | +17.88 | +38.02 | +146.84 | +190.58 | +142.56 |
| WEIR | Weir Group plc | +3.39 | -0.62 | +11.41 | +17.91 | +26.99 | +50.18 | +70.73 | +60.78 |
| INF | Informa plc | -0.51 | -2.75 | +4.25 | +18.09 | +11.43 | +21.57 | +51.99 | +66.80 |
| SPX | Spirax Group plc | +3.08 | -0.72 | -5.06 | +19.22 | -5.77 | -27.67 | -36.70 | -38.58 |
| GSK | GSK plc | +1.14 | +2.94 | +24.31 | +20.32 | +35.45 | +26.92 | +22.71 | +26.66 |
| HSBA | HSBC Holdings plc | -1.39 | -0.58 | +9.78 | +20.74 | +43.17 | +71.93 | +114.94 | +165.88 |
| RTO | Rentokil Initial Plc | +0.80 | +3.70 | +11.84 | +21.48 | +4.21 | +1.62 | -20.15 | -15.23 |
| STJ | St James's Place Plc | +0.40 | +5.31 | +13.97 | +21.50 | +61.29 | +97.11 | +22.25 | +27.63 |
| GAW | Games Workshop Group | +0.00 | +28.30 | +29.83 | +21.70 | +38.83 | +114.89 | +169.46 | +101.23 |
| SSE | SSE plc | -2.67 | +14.91 | +30.16 | +22.23 | +26.29 | +14.05 | +26.44 | +53.03 |
| HLMA | Halma plc | +3.40 | +7.67 | +11.21 | +22.63 | +31.75 | +65.62 | +75.83 | +55.80 |
| BATS | British American Tobacco plc | -2.06 | +4.53 | +4.48 | +22.64 | +45.45 | +86.36 | +30.62 | +48.76 |
| MRO | Melrose Industries plc | +2.33 | -4.54 | -4.98 | +24.11 | +1.97 | +3.79 | +53.96 | +19.39 |
| IMI | IMI plc | +0.49 | +1.40 | +7.60 | +24.16 | +34.10 | +51.60 | +91.30 | +110.97 |
| LLOY | Lloyds Banking Group plc | +0.21 | +5.63 | +19.45 | +24.41 | +80.29 | +106.54 | +108.50 | +157.29 |
| BP. | BP Plc | -1.56 | -1.81 | +7.87 | +24.61 | +19.23 | -3.81 | -2.92 | +65.22 |
| RR. | Rolls Royce Holdings Plc | +6.75 | -2.77 | +1.33 | +25.08 | +88.78 | +282.65 | +1,111.29 | +776.83 |
| PRU | Prudential plc | +0.64 | +2.71 | +11.72 | +25.14 | +65.74 | +23.37 | +3.68 | -14.46 |
| RIO | Rio Tinto plc | +0.20 | +4.78 | +16.60 | +25.73 | +11.21 | -1.92 | -5.26 | +0.59 |
| AZN | AstraZeneca plc | -1.86 | +5.26 | +13.43 | +25.93 | +27.45 | +34.14 | +19.99 | +66.93 |
| VOD | Vodafone Group plc | +1.93 | +6.54 | +7.88 | +28.12 | +30.53 | +35.94 | +9.55 | -28.01 |
| BARC | Barclays plc | +1.72 | +7.98 | +19.22 | +31.15 | +65.03 | +205.00 | +178.70 | +198.58 |
| GLEN | Glencore plc | +3.89 | +5.96 | +32.25 | +31.52 | +0.24 | -17.16 | -30.93 | +59.54 |
| PSH | Pershing Square Holdings Ltd | +3.29 | +10.17 | +14.33 | +31.73 | +32.21 | +56.13 | +76.43 | +107.33 |
| AAL | Anglo American Plc | +1.31 | +5.97 | +28.34 | +32.16 | +21.20 | +65.70 | -9.47 | +17.99 |
| PCT | Polar Capital Technology Trust plc | +4.40 | +5.09 | +17.57 | +39.50 | +38.69 | +95.88 | +158.71 | +111.58 |
| STAN | Standard Chartered plc | -1.49 | +3.50 | +19.05 | +39.63 | +70.09 | +150.91 | +180.01 | +249.15 |
| EDV | Endeavour Mining plc | -5.54 | +13.43 | +23.00 | +47.58 | +128.38 | +93.86 | +98.49 | n/a |
| ANTO | Antofagasta plc | +4.89 | +8.63 | +37.45 | +56.05 | +70.93 | +95.38 | +105.77 | +107.36 |
| AAF | Airtel Africa plc | -0.51 | +5.01 | +43.97 | +74.48 | +192.83 | +167.59 | +165.75 | +230.56 |
| FRES | Fresnillo | -4.54 | +22.81 | +23.60 | +100.60 | +310.68 | +363.82 | +204.04 | +132.87 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
