FTSE 100: Performance
10,806.41
125.82 (1.18%)Day high
10,806.41
10,806.41
Day low
10,680.65
10,680.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -3.60 | -18.19 | -22.73 | -46.19 | -36.77 | -26.09 | -25.53 | -31.55 |
| AUTO | Autotrader Group Plc | +0.42 | -16.70 | -26.63 | -42.55 | -39.73 | -35.54 | -20.61 | -17.22 |
| ENT | Entain plc | -3.22 | -15.09 | -23.64 | -35.33 | -19.89 | -37.40 | -56.34 | -60.25 |
| REL | RELX plc | +8.10 | -17.32 | -21.05 | -32.62 | -38.16 | -31.00 | -4.43 | +40.20 |
| EXPN | Experian Plc | +4.35 | -12.12 | -20.68 | -31.20 | -30.59 | -22.44 | -7.09 | +14.99 |
| MTLN | Metlen Energy & Metals Plc | +4.15 | -11.62 | -14.04 | -29.23 | n/a | n/a | n/a | n/a |
| SGE | Sage Group plc | +0.30 | -21.92 | -26.09 | -27.03 | -36.54 | -33.90 | +7.06 | +40.45 |
| ICG | ICG Plc | -4.11 | -12.27 | -18.16 | -23.87 | -27.42 | -10.23 | +21.55 | -7.18 |
| DGE | Diageo plc | -7.10 | -2.33 | -5.62 | -22.87 | -24.76 | -45.21 | -54.62 | -43.59 |
| III | 3i Group Plc | -5.29 | -1.49 | -0.12 | -21.17 | -20.14 | +33.00 | +99.51 | +185.09 |
| ADM | Admiral Group | +1.62 | +8.98 | -7.73 | -21.01 | +2.09 | +14.02 | +31.57 | -7.05 |
| WTB | Whitbread plc | -5.37 | -5.16 | -8.13 | -18.55 | -1.06 | -25.65 | -16.24 | -24.64 |
| MNDI | Mondi plc | -4.59 | +0.89 | +2.20 | -17.84 | -28.15 | -38.13 | -37.34 | -51.01 |
| LSEG | London Stock Exchange Group plc | +0.05 | -11.11 | -11.71 | -17.65 | -30.04 | -12.64 | +3.40 | -19.73 |
| ABF | Associated British Foods plc | -0.64 | +3.99 | -6.71 | -15.54 | +5.53 | -14.69 | +0.41 | -19.27 |
| CPG | Compass Group plc | +2.06 | -0.63 | -7.60 | -14.98 | -19.99 | +2.02 | +14.81 | +50.54 |
| JD. | JD Sports Fashion plc | +1.03 | -3.00 | +8.56 | -14.05 | +0.20 | -30.54 | -55.42 | -52.76 |
| PSON | Pearson plc | +2.00 | -2.33 | -3.94 | -13.89 | -28.98 | -0.71 | +3.09 | +24.56 |
| BNZL | Bunzl plc | +0.47 | +3.89 | -0.56 | -10.32 | -35.56 | -35.33 | -29.04 | -5.94 |
| HIK | Hikma Pharmaceuticals | +1.35 | +6.31 | +3.25 | -10.02 | -28.05 | -20.35 | -3.76 | -29.37 |
| EZJ | easyJet plc | -6.09 | -4.07 | -2.28 | -9.46 | -5.92 | -15.30 | -3.06 | -43.46 |
| INF | Informa plc | +0.27 | -9.46 | -11.75 | -7.12 | -3.81 | +0.34 | +23.97 | +49.08 |
| AHT | Ashtead Group plc | +3.02 | +0.61 | +10.81 | -3.70 | +12.18 | -3.77 | -4.08 | +34.01 |
| HWDN | Howden Joinery Group Plc | -1.50 | +0.00 | +2.64 | -3.06 | +4.14 | +6.73 | +20.12 | +18.17 |
| BRBY | Burberry Group plc | +0.42 | -0.79 | +1.50 | -3.03 | +15.43 | -9.05 | -50.52 | -37.02 |
| ITRK | Intertek Group plc | +2.71 | +2.07 | +0.78 | -2.77 | -11.51 | -0.37 | +5.73 | -15.70 |
| SN. | Smith & Nephew plc | +0.90 | +9.83 | +6.66 | -2.68 | +21.53 | +18.64 | +10.78 | -4.23 |
| BTRW | Barratt Redrow Plc | -4.30 | -3.45 | -6.25 | -2.56 | -13.41 | -22.82 | -18.42 | -45.55 |
| AV. | Aviva Plc | +2.80 | +6.75 | +2.86 | -1.69 | +30.11 | +46.22 | +50.27 | +85.91 |
| ALW | Alliance Witan plc | -0.16 | +0.31 | +0.31 | -0.16 | +0.63 | +7.41 | +28.24 | +42.25 |
| BT.A | BT Group plc | +4.87 | +13.25 | +19.74 | +0.05 | +38.17 | +99.44 | +55.22 | +67.61 |
| STJ | St James's Place Plc | +5.71 | -9.96 | +3.91 | +2.64 | +21.54 | +108.86 | +10.31 | +10.49 |
| DPLM | Diploma plc | -0.62 | +1.09 | +3.23 | +2.85 | +24.39 | +62.92 | +102.36 | +136.65 |
| ULVR | Unilever plc | +1.39 | +11.06 | +5.49 | +3.00 | +8.49 | +19.98 | +14.56 | +25.67 |
| HLN | Haleon plc | -8.03 | -0.50 | +0.91 | +3.68 | -4.45 | +15.46 | +15.67 | n/a |
| CTEC | ConvaTec Group Plc | +9.10 | +7.61 | +5.89 | +3.71 | +1.94 | +1.37 | +12.91 | +32.18 |
| IMB | Imperial Brands Group | +0.65 | +8.20 | +1.68 | +4.77 | +18.38 | +78.90 | +58.07 | +133.71 |
| LGEN | Legal & General Group plc | -0.96 | +4.22 | +11.66 | +4.91 | +12.78 | +11.20 | +6.15 | -0.22 |
| DCC | DCC plc | -0.96 | +12.25 | +3.58 | +6.40 | -3.47 | -10.93 | +11.79 | -11.69 |
| SPX | Spirax Group plc | -0.44 | +9.42 | +15.72 | +6.81 | +5.66 | -25.01 | -34.23 | -28.17 |
| BATS | British American Tobacco plc | +6.19 | +6.59 | +6.93 | +6.91 | +52.55 | +93.17 | +43.42 | +80.90 |
| NXT | Next plc | +2.07 | -1.12 | -4.56 | +8.67 | +33.78 | +57.39 | +94.24 | +73.63 |
| PHNX | Phoenix Group Holdings Plc | -0.66 | +4.78 | +12.99 | +8.93 | +49.06 | +50.10 | +20.46 | +4.14 |
| LMP | LondonMetric Property plc | -0.85 | +5.00 | +12.00 | +9.38 | +10.18 | +11.46 | +12.36 | -6.42 |
| NWG | NatWest Group plc | -2.32 | -4.83 | +1.75 | +9.42 | +35.76 | +165.83 | +118.61 | +209.06 |
| GAW | Games Workshop Group | +2.41 | -2.24 | -10.39 | +9.62 | +22.83 | +79.23 | +89.87 | +77.77 |
| FCIT | F&C Investment Trust plc | -0.16 | +3.22 | +5.42 | +9.65 | +11.65 | +29.96 | +36.02 | +66.54 |
| MRO | Melrose Industries plc | -4.99 | +2.02 | +11.61 | +9.65 | +4.59 | +5.13 | +47.19 | +26.09 |
| BP. | BP Plc | +0.16 | +6.00 | +4.62 | +11.05 | +7.63 | +0.89 | -14.53 | +54.41 |
| SHEL | Shell plc | +2.80 | +12.04 | +8.86 | +11.85 | +14.51 | +20.73 | +20.49 | +101.46 |
| SMT | Scottish Mortgage Investment Trust plc | -1.59 | +2.23 | +17.64 | +12.97 | +19.00 | +57.06 | +74.87 | +3.43 |
| IAG | International Consolidated Airlines Group SA | +0.88 | +6.65 | +14.03 | +13.05 | +38.89 | +192.05 | +188.25 | +139.52 |
| SMIN | Smiths Group Plc | +1.59 | +2.52 | +10.91 | +13.15 | +32.09 | +64.21 | +51.55 | +78.22 |
| LAND | Land Securities Group plc | -0.46 | +2.75 | +10.18 | +13.32 | +13.72 | +5.00 | -2.65 | -5.07 |
| RKT | Reckitt Benckiser Group Plc | -1.98 | +5.45 | +8.11 | +13.40 | +19.74 | +9.00 | +9.15 | +6.66 |
| PRU | Prudential plc | +0.84 | -1.35 | +6.98 | +13.54 | +60.21 | +38.36 | -6.78 | -21.82 |
| MKS | Marks & Spencer Group plc | +2.49 | +12.74 | +23.56 | +13.56 | +15.99 | +68.88 | +166.19 | +178.20 |
| BKG | Berkeley Group Holdings plc | +0.00 | +7.72 | +12.66 | +14.08 | +15.98 | -8.23 | +5.20 | +3.69 |
| HSX | Hiscox Ltd | +5.77 | +2.06 | +16.41 | +15.02 | +44.37 | +41.19 | +36.62 | +62.65 |
| TSCO | Tesco plc | -0.40 | +19.12 | +10.58 | +15.46 | +31.08 | +75.97 | +99.35 | +116.64 |
| IHG | InterContinental Hotels Group plc | -3.93 | +1.72 | +2.82 | +15.87 | +7.84 | +18.36 | +86.92 | +102.25 |
| UU. | United Utilities Group Plc | +1.74 | +15.18 | +13.51 | +17.75 | +41.05 | +32.77 | +34.52 | +55.27 |
| SBRY | Sainsbury (J) plc | +1.13 | +14.57 | +11.37 | +17.88 | +40.41 | +41.18 | +36.35 | +56.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.58 | +21.37 | +14.72 | +18.48 | +14.22 | +12,620.00 | +15,123.61 | +18,366.90 |
| BLND | British Land Co plc | -0.10 | +0.68 | +7.95 | +18.77 | +12.55 | +14.17 | -5.63 | -20.59 |
| MNG | M&G plc | -0.06 | +5.60 | +20.32 | +18.79 | +53.03 | +41.85 | +50.78 | +66.94 |
| CNA | Centrica plc | +0.23 | +6.71 | +19.57 | +18.99 | +31.67 | +53.90 | +89.17 | +277.79 |
| BA. | BAE Systems plc | -0.19 | +3.90 | +29.92 | +19.39 | +54.17 | +69.77 | +129.46 | +319.86 |
| CRDA | Croda International plc | +4.78 | +12.63 | +12.55 | +21.89 | -2.87 | -36.79 | -54.65 | -50.11 |
| SVT | Severn Trent Plc | +1.52 | +13.93 | +14.17 | +22.37 | +28.45 | +26.77 | +16.29 | +43.38 |
| IMI | IMI plc | -0.28 | +5.68 | +19.92 | +23.00 | +53.02 | +62.20 | +84.78 | +114.52 |
| CCH | Coca-Cola HBC AG | +1.56 | +23.65 | +26.51 | +23.59 | +42.81 | +92.79 | +125.82 | +107.87 |
| RTO | Rentokil Initial Plc | -2.41 | -6.66 | +9.79 | +23.75 | +11.70 | +4.64 | -12.77 | -4.90 |
| LLOY | Lloyds Banking Group plc | -0.10 | +2.80 | +15.24 | +24.26 | +52.29 | +129.70 | +102.28 | +166.51 |
| BARC | Barclays plc | -3.23 | -2.07 | +14.72 | +24.94 | +58.45 | +187.25 | +175.74 | +189.37 |
| HLMA | Halma plc | +2.88 | +12.04 | +13.54 | +25.03 | +44.49 | +72.57 | +87.06 | +73.37 |
| RR. | Rolls Royce Holdings Plc | -1.09 | +4.55 | +25.36 | +25.60 | +113.01 | +271.00 | +862.95 | +1,069.12 |
| SGRO | Segro Plc | +3.43 | +12.45 | +18.32 | +26.84 | +15.65 | -5.07 | -0.65 | -11.50 |
| AZN | AstraZeneca plc | -2.08 | +12.06 | +7.93 | +27.16 | +27.54 | +48.90 | +37.10 | +117.09 |
| STAN | Standard Chartered plc | +0.17 | -0.90 | +13.21 | +27.91 | +50.92 | +185.43 | +135.02 | +279.18 |
| KGF | Kingfisher | +1.16 | +14.41 | +17.84 | +29.87 | +46.14 | +59.27 | +35.71 | +38.44 |
| NG. | National Grid | +2.93 | +16.49 | +23.54 | +32.32 | +41.63 | +45.98 | +43.07 | +83.05 |
| PCT | Polar Capital Technology Trust plc | +3.55 | +6.82 | +18.24 | +32.58 | +56.25 | +81.66 | +172.59 | +133.33 |
| VOD | Vodafone Group plc | +1.42 | +13.17 | +27.27 | +32.84 | +70.06 | +77.74 | +18.72 | -5.57 |
| PSN | Persimmon plc | -1.39 | +8.25 | +16.72 | +34.87 | +26.25 | +7.75 | +9.10 | -43.02 |
| BAB | Babcock International Group | -0.15 | -5.50 | +21.81 | +37.40 | +111.38 | +176.13 | +311.87 | +407.95 |
| WEIR | Weir Group plc | +2.49 | +11.58 | +28.95 | +41.16 | +56.90 | +90.39 | +91.37 | +74.17 |
| HSBA | HSBC Holdings plc | +7.41 | +13.24 | +32.69 | +44.11 | +54.97 | +133.42 | +119.29 | +220.35 |
| SDR | Schroders plc | +0.09 | +28.28 | +53.48 | +47.76 | +54.13 | +47.42 | +19.71 | -3.95 |
| GSK | GSK plc | -2.38 | +22.93 | +23.34 | +49.65 | +49.24 | +32.38 | +53.22 | +77.97 |
| SSE | SSE plc | +3.15 | +15.68 | +24.87 | +49.72 | +78.18 | +69.30 | +52.61 | +97.79 |
| BEZ | Beazley plc | +2.73 | +7.99 | +59.28 | +56.97 | +50.33 | +93.32 | +84.16 | +253.21 |
| AAF | Airtel Africa plc | -1.85 | -2.55 | +11.50 | +60.71 | +146.66 | +270.06 | +183.98 | +347.70 |
| RIO | Rio Tinto plc | +0.97 | +13.46 | +38.17 | +62.16 | +54.15 | +43.56 | +31.66 | +15.14 |
| AAL | Anglo American Plc | +4.59 | +13.35 | +37.83 | +73.97 | +67.24 | +118.55 | +37.15 | +32.16 |
| GLEN | Glencore plc | +5.28 | +6.69 | +54.23 | +81.62 | +69.36 | +42.23 | +9.45 | +75.25 |
| EDV | Endeavour Mining plc | +8.46 | +16.81 | +54.36 | +99.84 | +215.01 | +303.80 | +200.71 | n/a |
| ANTO | Antofagasta plc | +11.38 | +24.30 | +66.79 | +105.58 | +157.51 | +147.98 | +189.29 | +141.40 |
| FRES | Fresnillo | +10.58 | +3.79 | +74.72 | +156.13 | +485.39 | +811.89 | +462.70 | +354.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
