FTSE 100: Performance
10,792.54
-85.58 (-0.79%)Day high
10,878.47
10,878.47
Day low
10,772.62
10,772.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +0.17 | -18.99 | -25.78 | -25.30 | -3.41 | -28.64 | -41.07 | -40.09 |
| MRO | Melrose Industries plc | +5.71 | +8.63 | +5.97 | -24.07 | -13.39 | +7.65 | +0.43 | +2.64 |
| BAB | Babcock International Group | -4.07 | -3.17 | +2.12 | -23.56 | +6.32 | +104.43 | +181.51 | +191.17 |
| PSN | Persimmon plc | +3.79 | +8.90 | +9.00 | -21.54 | +9.10 | -29.32 | +21.72 | -58.19 |
| IMB | Imperial Brands Group | +1.35 | -9.35 | -8.25 | -20.77 | -18.06 | +19.41 | +44.49 | +66.44 |
| AZN | AstraZeneca plc | +1.53 | -3.44 | -12.36 | -19.88 | +3.05 | -6.44 | +14.77 | +42.59 |
| SN. | Smith & Nephew plc | +0.23 | -6.05 | -5.51 | -19.87 | -22.39 | -8.54 | +0.99 | -24.12 |
| RKT | Reckitt Benckiser Group Plc | +3.28 | +4.20 | +10.88 | -19.61 | -6.90 | +19.56 | -9.22 | -7.20 |
| FRES | Fresnillo | +1.33 | +22.78 | -4.26 | -18.89 | +79.55 | +465.28 | +468.98 | +273.74 |
| CNA | Centrica plc | -0.96 | -5.06 | -22.70 | -17.80 | -6.10 | +21.18 | +5.49 | +200.95 |
| WEIR | Weir plc | +9.77 | +10.86 | +17.50 | -16.38 | +17.41 | +49.64 | +64.17 | +72.47 |
| III | 3i Group Plc | +0.82 | +3.12 | +22.85 | -16.33 | -30.63 | -11.43 | +48.20 | +115.21 |
| BTRW | Barratt Redrow Plc | +2.06 | +9.33 | +24.40 | -14.85 | -13.41 | -41.61 | -25.30 | -56.13 |
| GSK | GSK plc | -0.86 | -1.04 | -1.32 | -14.17 | +29.26 | +18.53 | +38.25 | +25.57 |
| NG. | National Grid | +0.30 | -4.44 | -8.62 | -12.15 | +12.94 | +18.84 | +32.80 | +36.35 |
| ULVR | Unilever plc | +2.88 | +4.29 | +12.67 | -11.30 | -7.67 | -11.83 | +5.16 | +4.41 |
| BRBY | Burberry Group plc | +0.46 | +1.87 | -5.88 | -10.34 | -13.79 | +52.17 | -49.79 | -40.74 |
| KGF | Kingfisher | -0.86 | +7.78 | +8.61 | -9.04 | +20.00 | +12.28 | +42.14 | -9.27 |
| LMP | LondonMetric Property plc | +2.26 | -0.21 | +3.18 | -8.85 | +2.42 | -6.48 | +8.71 | -24.88 |
| HLN | Haleon plc | +4.30 | +2.70 | +9.18 | -8.84 | +4.33 | +0.54 | +14.56 | n/a |
| ENT | Entain plc | -2.50 | -4.16 | -1.38 | -8.77 | -38.99 | -17.23 | -54.12 | -72.30 |
| SPX | Spirax Group plc | +2.93 | +1.77 | +3.67 | -8.74 | -0.48 | -1.44 | -25.87 | -55.14 |
| WTB | Whitbread plc | +1.42 | +2.30 | +2.85 | -8.68 | -20.55 | -12.46 | -25.76 | -21.18 |
| PRU | Prudential plc | +1.61 | -5.16 | -7.64 | -8.25 | +6.66 | +53.86 | +8.17 | -32.13 |
| HLMA | Halma plc | +3.67 | +0.06 | -21.49 | -8.08 | +9.18 | +40.76 | +75.45 | +21.10 |
| STJ | St James's Place Plc | +0.85 | +10.36 | -2.27 | -7.94 | -9.25 | +64.05 | +38.31 | -25.57 |
| BBOX | Tritax Big Box REIT plc | +1.65 | -6.15 | +6.87 | -7.34 | +13.85 | -1.60 | +17.26 | -31.08 |
| BATS | British American Tobacco plc | +3.47 | -7.31 | -12.07 | -7.24 | +0.12 | +53.61 | +63.69 | +57.31 |
| TSCO | Tesco plc | +2.68 | -4.14 | +1.34 | -6.91 | +6.57 | +31.88 | +79.84 | +81.98 |
| SSE | SSE plc | +1.43 | -0.25 | -1.75 | -6.83 | +35.31 | +28.82 | +49.46 | +48.45 |
| DGE | Diageo plc | +2.78 | +11.14 | +10.15 | -6.19 | -15.70 | -31.39 | -46.86 | -50.12 |
| SBRY | Sainsbury (J) plc | -0.60 | -3.30 | +8.28 | -6.08 | +9.09 | +15.99 | +28.60 | +4.32 |
| HWDN | Howden Joinery Group Plc | +2.82 | +7.05 | +6.98 | -5.20 | -5.48 | -13.00 | +17.99 | -13.45 |
| AAF | Airtel Africa plc | +3.66 | +1.62 | +0.95 | -4.12 | +56.79 | +194.28 | +205.67 | +262.24 |
| BA. | BAE Systems plc | -3.33 | +5.94 | +4.92 | -3.56 | +17.87 | +59.09 | +110.91 | +266.96 |
| SMIN | Smiths Group Plc | +1.31 | -1.90 | +4.95 | -2.85 | +10.47 | +49.01 | +66.37 | +84.87 |
| CCH | Coca-Cola HBC AG | +3.32 | -4.19 | +9.02 | -2.26 | +22.34 | +71.29 | +106.19 | +77.89 |
| MKS | Marks & Spencer Group plc | +2.52 | +3.60 | +13.11 | -0.73 | +10.36 | +17.04 | +84.12 | +120.35 |
| INVP | Investec Plc | -3.76 | +0.87 | +0.16 | -0.54 | +16.38 | +13.09 | +39.75 | +129.79 |
| CTEC | ConvaTec Group Plc | -1.30 | +5.37 | +13.12 | -0.52 | -2.32 | -3.31 | -1.73 | +0.13 |
| SDR | Schroders plc | -0.09 | -0.85 | +0.09 | -0.43 | +50.39 | +67.10 | +45.00 | -8.25 |
| SVT | Severn Trent Plc | +2.67 | +4.30 | +0.45 | +0.25 | +21.62 | +25.60 | +32.69 | +13.76 |
| EDV | Endeavour Mining plc | +7.74 | +31.58 | +6.94 | +0.76 | +84.10 | +187.64 | +192.06 | +171.20 |
| ANTO | Antofagasta plc | +8.70 | +10.82 | -1.25 | +0.80 | +86.30 | +114.27 | +187.12 | +181.89 |
| BT.A | BT Group plc | +0.84 | +6.22 | -7.62 | +0.94 | -5.31 | +50.90 | +82.47 | +21.02 |
| IAG | International Consolidated Airlines Group SA | +3.41 | +1.84 | +7.25 | +1.03 | +12.63 | +146.08 | +179.43 | +173.44 |
| VOD | Vodafone Group plc | -1.26 | +2.88 | +7.08 | +2.08 | +33.64 | +59.28 | +65.40 | -3.76 |
| IGG | IG Group Holdings Plc | +5.69 | -18.30 | -24.50 | +2.28 | +20.92 | +42.58 | +108.53 | +49.95 |
| CPG | Compass Group plc | -4.36 | -0.69 | -1.51 | +2.97 | -10.71 | -4.13 | +14.11 | +51.97 |
| BLND | British Land Co plc | +2.03 | -1.64 | +6.94 | +3.01 | +27.24 | +5.22 | +37.50 | -18.35 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.41 | +2.41 | +16.75 | +3.52 | +21.58 | +11,417.09 | +13,661.70 | +16,374.78 |
| LAND | Land Securities Group plc | +2.35 | +0.43 | +9.08 | +4.19 | +21.87 | +9.60 | +18.82 | -2.48 |
| BARC | Barclays plc | +0.70 | -4.92 | +10.14 | +5.43 | +33.64 | +116.77 | +246.96 | +170.70 |
| LGEN | Legal & General Group plc | -2.32 | -2.84 | +7.26 | +5.93 | +14.16 | +28.75 | +36.86 | +7.66 |
| BEZ | Beazley plc | +0.15 | +0.31 | +1.21 | +6.40 | +66.18 | +70.66 | +139.74 | +228.60 |
| ABF | Associated British Foods plc | +2.67 | +4.18 | +13.54 | +6.42 | -6.44 | -17.30 | +6.89 | +5.08 |
| UU. | United Utilities Group Plc | +1.92 | +4.97 | +4.36 | +7.08 | +23.00 | +43.95 | +56.60 | +36.44 |
| FCIT | F&C Investment Trust | +0.53 | +3.00 | +1.30 | +7.15 | +17.80 | +32.33 | +61.79 | +54.86 |
| LLOY | Lloyds Banking Group plc | +1.22 | -1.59 | +10.05 | +7.25 | +34.51 | +88.05 | +167.26 | +152.57 |
| INF | Informa plc | -0.13 | +1.43 | +9.72 | +7.43 | +1.36 | +7.95 | +25.05 | +67.03 |
| ALW | Alliance Witan plc | +0.88 | +4.46 | +4.54 | +7.63 | +8.99 | +14.21 | +36.29 | +34.17 |
| IMI | IMI plc | +4.53 | +2.89 | +12.23 | +8.06 | +35.61 | +71.38 | +112.31 | +75.31 |
| GAW | Games Workshop Group | +0.75 | -5.72 | -8.91 | +8.36 | +20.51 | +79.73 | +77.02 | +57.19 |
| RIO | Rio Tinto plc | +4.52 | +12.42 | -2.60 | +8.42 | +68.71 | +62.18 | +62.72 | +45.26 |
| MNG | M&G plc | +0.86 | -1.69 | +11.01 | +8.56 | +30.06 | +63.02 | +88.17 | +68.59 |
| LSEG | London Stock Exchange Group plc | +2.00 | -0.98 | -5.32 | +9.92 | -8.66 | -13.21 | +6.39 | +8.90 |
| AV. | Aviva Plc | +1.36 | +5.53 | +16.08 | +11.26 | +7.46 | +47.02 | +97.24 | +84.94 |
| REL | RELX plc | +1.02 | +0.70 | +6.29 | +11.37 | -26.91 | -26.09 | +3.15 | +18.84 |
| BP. | BP Plc | -3.08 | -4.69 | -1.19 | +11.78 | +23.18 | +21.76 | +9.68 | +76.26 |
| AUTO | Autotrader Group Plc | +0.90 | +10.24 | +22.77 | +12.10 | -34.37 | -36.11 | -8.27 | -14.33 |
| JD. | JD Sports Fashion plc | -5.99 | -1.24 | +8.10 | +12.38 | -6.55 | -41.13 | -36.97 | -56.61 |
| NWG | NatWest Group plc | +1.47 | +2.37 | +16.03 | +12.41 | +23.88 | +100.17 | +204.98 | +195.44 |
| EXPN | Experian Plc | +1.47 | +8.13 | +15.00 | +14.47 | -22.06 | -18.49 | +9.40 | -6.82 |
| SHEL | Shell plc | -1.45 | +1.98 | +5.53 | +14.64 | +24.53 | +23.93 | +41.73 | +135.37 |
| IHG | InterContinental Hotels Group plc | +1.36 | +4.73 | +7.58 | +15.41 | +37.60 | +62.12 | +107.41 | +167.71 |
| ABDN | Aberdeen Group Plc | +2.72 | +0.48 | +0.89 | +15.45 | +26.44 | +62.55 | +54.93 | -5.63 |
| RR. | Rolls Royce Holdings Plc | +1.55 | +9.00 | +22.34 | +15.49 | +45.91 | +209.28 | +660.10 | +1,229.48 |
| CRDA | Croda International plc | +5.96 | +18.18 | +16.00 | +15.50 | +35.83 | -14.17 | -35.57 | -61.71 |
| ICG | ICG Plc | -0.79 | +7.82 | +5.78 | +15.77 | -7.20 | -7.37 | +54.83 | -8.00 |
| SMT | Scottish Mortgage Investment Trust plc | +0.45 | +11.47 | -3.49 | +16.61 | +33.36 | +69.95 | +122.81 | +8.47 |
| AAL | Anglo American Plc | +5.11 | +13.41 | +7.90 | +16.67 | +90.95 | +91.20 | +110.73 | +43.69 |
| HSBA | HSBC Holdings plc | +1.67 | -1.97 | +9.83 | +18.00 | +58.45 | +132.50 | +157.35 | +284.93 |
| GLEN | Glencore plc | +3.22 | +11.45 | +2.27 | +18.11 | +104.26 | +45.66 | +38.92 | +84.19 |
| SGRO | Segro Plc | +1.17 | -0.82 | +35.35 | +19.29 | +53.45 | +9.89 | +34.00 | -23.27 |
| NXT | Next plc | +3.78 | +5.88 | +19.46 | +20.61 | +28.27 | +53.26 | +130.90 | +95.25 |
| STAN | Standard Chartered plc | +1.30 | +2.11 | +10.29 | +21.09 | +56.64 | +185.01 | +204.66 | +375.28 |
| SDLF | Standard Life Plc | +3.48 | +2.07 | +17.45 | +21.89 | +34.41 | +65.43 | +85.17 | +49.20 |
| DCC | DCC Energy Plc | +0.08 | +1.35 | +4.17 | +22.97 | +36.34 | +20.30 | +51.85 | +4.22 |
| PCT | Polar Capital Technology Trust plc | -0.62 | -0.39 | -8.21 | +24.61 | +62.37 | +111.17 | +198.38 | +155.97 |
| HSX | Hiscox Ltd | +3.44 | -0.27 | +1.10 | +25.34 | +38.60 | +54.20 | +85.26 | +96.55 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +6.08 | +28.57 | +23.94 | +22.59 | +41.42 | +12.15 |
| SGE | Sage Group plc | -0.93 | +23.86 | +21.35 | +29.76 | -2.25 | +6.71 | +11.71 | +43.11 |
| BGEO | Lion Finance Group Plc | +4.05 | +14.10 | +22.59 | +30.24 | +77.88 | +206.54 | +283.62 | +740.68 |
| DPLM | Diploma plc | +3.52 | -2.19 | +4.92 | +30.52 | +35.33 | +68.46 | +136.65 | +140.67 |
| BNZL | Bunzl plc | +1.09 | +1.02 | +18.15 | +30.55 | +11.17 | -13.32 | +2.69 | +4.15 |
| PSON | Pearson plc | +2.53 | -0.69 | +8.32 | +31.20 | +12.26 | +16.45 | +46.19 | +58.16 |
| MTLN | Metlen Energy & Metals Plc | +1.92 | +10.95 | +17.69 | +38.36 | -10.40 | n/a | n/a | n/a |
| ADM | Admiral Group | +6.12 | +15.05 | +22.57 | +43.33 | +13.59 | +40.31 | +72.72 | +13.00 |
| CCC | Computacenter plc | +3.78 | +8.87 | +23.64 | +69.87 | +126.94 | +91.59 | +150.24 | +82.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
