FTSE 100: Performance
10,390.54
72.85 (0.71%)Day high
10,393.47
10,393.47
Day low
10,317.63
10,317.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -7.27 | -5.26 | -28.35 | -38.14 | -16.40 | -31.11 | -56.06 | -64.97 |
| AUTO | Autotrader Group Plc | +0.64 | +6.34 | -20.20 | -37.57 | -36.26 | -35.59 | -17.52 | -15.57 |
| RMV | Rightmove plc | -0.35 | +6.56 | -13.35 | -37.09 | -33.79 | -20.15 | -17.82 | -21.21 |
| ICG | ICG Plc | -0.77 | -9.12 | -24.90 | -31.01 | -25.34 | -21.82 | +25.73 | -19.96 |
| EXPN | Experian Plc | -0.83 | +11.37 | -18.77 | -26.83 | -22.35 | -17.58 | +3.73 | +10.04 |
| REL | RELX plc | -2.46 | +18.72 | -15.10 | -24.64 | -31.77 | -23.53 | +1.49 | +48.25 |
| WTB | Whitbread plc | -2.38 | -11.52 | -1.45 | -24.15 | -4.68 | -25.87 | -17.07 | -31.72 |
| MTLN | Metlen Energy & Metals Plc | +4.07 | +2.07 | -8.06 | -24.08 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | +0.27 | -16.07 | -8.57 | -22.44 | -21.44 | +14.87 | +93.22 | +142.56 |
| BTRW | Barratt Redrow Plc | -5.75 | -23.75 | -21.18 | -22.15 | -33.33 | -39.80 | -35.06 | -62.97 |
| JD. | JD Sports Fashion plc | -2.67 | -9.53 | -13.95 | -22.08 | -1.40 | -36.00 | -57.06 | -58.16 |
| HIK | Hikma Pharmaceuticals | +6.30 | -19.31 | -15.99 | -21.66 | -37.08 | -31.46 | -27.30 | -43.58 |
| ITRK | Intertek Group plc | -5.05 | -17.61 | -19.32 | -21.44 | -25.30 | -24.68 | -9.20 | -33.27 |
| DGE | Diageo plc | -4.67 | -19.53 | -13.82 | -21.24 | -29.80 | -50.12 | -58.98 | -52.50 |
| SGE | Sage Group plc | +0.50 | +7.33 | -21.56 | -21.12 | -29.41 | -30.28 | +12.32 | +41.90 |
| EZJ | easyJet plc | -8.27 | -25.21 | -29.25 | -20.65 | -25.44 | -31.50 | -25.55 | -58.24 |
| MNDI | Mondi plc | +1.05 | -9.76 | -5.46 | -18.15 | -34.19 | -38.09 | -36.67 | -55.27 |
| INF | Informa plc | -1.91 | -6.40 | -11.94 | -15.80 | -0.55 | -7.36 | +12.18 | +33.15 |
| MRO | Melrose Industries plc | -3.20 | -23.84 | -7.64 | -14.01 | -3.79 | -17.48 | +11.29 | -6.96 |
| PSH | Pershing Square Holdings Ltd | +3.15 | -6.26 | -17.27 | -11.41 | +13.46 | +4.08 | +48.56 | +56.44 |
| CPG | Compass Group plc | +0.35 | +11.59 | -1.76 | -10.79 | -13.87 | +4.04 | +18.92 | +43.59 |
| SN. | Smith & Nephew plc | -0.84 | -5.98 | +2.94 | -9.87 | +13.48 | +16.79 | +5.70 | -11.64 |
| DPLM | Diploma plc | -1.96 | -6.52 | -6.52 | -7.73 | +26.64 | +48.37 | +90.25 | +103.86 |
| BNZL | Bunzl plc | +1.89 | +7.69 | +2.25 | -7.72 | -22.89 | -24.43 | -24.36 | -0.26 |
| IAG | International Consolidated Airlines Group SA | -1.45 | -19.54 | -15.71 | -7.36 | +24.44 | +122.83 | +158.13 | +63.45 |
| ABF | Associated British Foods plc | +1.46 | -3.83 | -11.57 | -5.31 | +1.08 | -20.03 | -3.92 | -24.90 |
| ULVR | Unilever plc | -0.46 | -9.94 | +1.83 | -4.48 | -4.43 | +12.66 | +6.16 | +8.09 |
| PSON | Pearson plc | +1.29 | +9.65 | -4.74 | -3.77 | -21.21 | -2.68 | +18.28 | +21.89 |
| RKT | Reckitt Benckiser Group Plc | +0.22 | -14.58 | -7.92 | -3.69 | +6.82 | +22.25 | -6.77 | -13.39 |
| SPX | Spirax Group plc | -6.02 | -14.23 | -0.30 | -3.42 | -4.81 | -37.01 | -40.72 | -42.72 |
| BRBY | Burberry Group plc | -2.54 | -12.22 | -20.31 | -3.23 | +9.05 | -18.55 | -54.75 | -50.55 |
| AV. | Aviva Plc | +4.64 | +2.04 | -3.73 | -2.82 | +16.98 | +32.79 | +54.36 | +70.56 |
| DCC | DCC plc | -1.41 | -11.59 | -9.42 | -2.03 | -11.50 | -19.30 | +7.84 | -23.44 |
| ADM | Admiral Group | +4.62 | +14.69 | +3.88 | -1.09 | +8.01 | +19.39 | +67.00 | +10.08 |
| ALW | Alliance Witan plc | +0.33 | -2.38 | -2.99 | -0.96 | +4.23 | +2.50 | +29.28 | +32.19 |
| HWDN | Howden Joinery Group Plc | -1.42 | -2.86 | +1.40 | +0.24 | +13.04 | -3.97 | +22.93 | +12.77 |
| BKG | Berkeley Group Holdings plc | -5.11 | -14.50 | -3.97 | +0.77 | +1.94 | -21.56 | -9.07 | -17.46 |
| CTEC | ConvaTec Group Plc | -1.93 | +3.36 | -0.43 | +0.78 | -8.10 | -18.93 | +1.92 | +19.59 |
| SMIN | Smiths Group Plc | -6.94 | -8.44 | +2.58 | +1.45 | +20.75 | +47.65 | +40.97 | +53.15 |
| LSEG | London Stock Exchange Group plc | +1.11 | +15.06 | +0.62 | +2.31 | -20.27 | -7.32 | +19.55 | +16.59 |
| CRDA | Croda International plc | -3.46 | -12.45 | -5.00 | +2.66 | -15.35 | -44.17 | -59.15 | -58.34 |
| BARC | Barclays plc | -2.33 | -15.81 | -13.83 | +3.55 | +31.69 | +119.39 | +172.62 | +112.08 |
| LGEN | Legal & General Group plc | -0.80 | -8.05 | -1.90 | +4.12 | +2.35 | +1.64 | +5.76 | -14.90 |
| STJ | St James's Place Plc | +0.94 | +7.93 | -4.47 | +4.36 | +28.48 | +203.90 | +9.91 | +1.29 |
| IMB | Imperial Brands Group | +3.53 | +1.09 | +1.97 | +4.66 | +16.84 | +91.92 | +74.71 | +127.87 |
| MKS | Marks & Spencer Group plc | +1.87 | -10.63 | +9.36 | +4.80 | +7.63 | +46.36 | +145.50 | +126.42 |
| FCIT | F&C Investment Trust plc | +0.91 | -2.54 | -0.41 | +5.06 | +10.85 | +25.74 | +33.55 | +55.78 |
| SDLF | Standard Life Plc | -0.36 | -7.84 | -1.15 | +7.17 | +31.30 | +36.40 | +20.70 | -5.75 |
| NXT | Next plc | +0.78 | +0.59 | -3.92 | +7.43 | +32.90 | +51.32 | +90.54 | +61.26 |
| BBOX | Tritax Big Box REIT plc | -2.32 | -11.03 | +4.12 | +7.52 | +7.37 | +2.29 | +10.42 | -18.19 |
| LMP | LondonMetric Property plc | -2.29 | -8.44 | +4.80 | +7.56 | +7.26 | +0.73 | +10.28 | -10.48 |
| SMT | Scottish Mortgage Investment Trust plc | +4.15 | -1.12 | +2.94 | +7.58 | +23.19 | +44.63 | +74.73 | +1.27 |
| BT.A | BT Group plc | +5.30 | +3.82 | +17.65 | +8.11 | +36.78 | +97.70 | +46.33 | +49.86 |
| WEIR | Weir Group plc | -3.35 | -19.37 | -0.98 | +8.35 | +19.21 | +40.80 | +62.46 | +55.54 |
| SBRY | Sainsbury (J) plc | +4.10 | -0.79 | +8.89 | +8.49 | +49.02 | +39.36 | +37.60 | +44.35 |
| LAND | Land Securities Group plc | +0.77 | -8.99 | +0.85 | +8.62 | +5.71 | -4.02 | -3.86 | -16.12 |
| PRU | Prudential plc | +2.40 | +0.37 | -1.36 | +8.73 | +43.76 | +36.93 | +3.86 | -30.15 |
| RR. | Rolls Royce Holdings Plc | -0.69 | -5.24 | +12.02 | +8.80 | +54.45 | +212.58 | +740.74 | +901.22 |
| PSN | Persimmon plc | -2.53 | -20.74 | -8.66 | +9.15 | +1.19 | -7.38 | -4.37 | -60.46 |
| NWG | NatWest Group plc | -0.42 | -5.66 | -9.50 | +9.34 | +30.05 | +138.72 | +119.19 | +186.72 |
| STAN | Standard Chartered plc | -4.82 | -10.97 | -11.63 | +9.73 | +31.75 | +137.00 | +138.31 | +215.49 |
| IHG | InterContinental Hotels Group plc | +1.40 | -9.90 | -6.71 | +10.92 | +12.10 | +20.03 | +80.85 | +85.49 |
| BLND | British Land Co plc | +1.92 | -8.05 | -2.51 | +11.70 | +4.20 | +1.14 | -6.88 | -30.00 |
| BATS | British American Tobacco plc | +6.10 | +6.20 | +6.87 | +11.76 | +44.45 | +95.34 | +54.02 | +69.96 |
| TSCO | Tesco plc | +5.28 | +0.27 | +11.37 | +11.86 | +44.63 | +70.58 | +94.68 | +116.79 |
| HLN | Haleon plc | +3.16 | -5.14 | +6.14 | +13.54 | -0.34 | +19.67 | +19.62 | n/a |
| LLOY | Lloyds Banking Group plc | -0.27 | -6.41 | -0.13 | +14.42 | +36.43 | +91.45 | +99.94 | +128.81 |
| BA. | BAE Systems plc | +2.79 | +14.44 | +39.50 | +16.30 | +40.13 | +79.31 | +153.27 | +361.45 |
| HSX | Hiscox Ltd | +4.89 | +4.89 | +8.63 | +16.70 | +36.35 | +24.94 | +39.09 | +77.75 |
| HLMA | Halma plc | +1.00 | -0.83 | +8.11 | +16.80 | +41.57 | +73.35 | +83.55 | +65.29 |
| BAB | Babcock International Group | -2.23 | +1.04 | +12.03 | +16.94 | +80.73 | +166.14 | +340.99 | +428.16 |
| GAW | Games Workshop Group | +1.36 | +2.52 | -12.46 | +16.99 | +14.63 | +71.31 | +97.23 | +67.78 |
| IMI | IMI plc | -2.05 | -5.32 | +8.18 | +17.21 | +35.05 | +48.83 | +81.76 | +101.05 |
| SGRO | Segro Plc | +2.54 | -5.23 | +7.12 | +17.34 | +6.63 | -12.38 | -1.59 | -19.98 |
| MNG | M&G plc | +0.07 | -5.26 | +6.87 | +17.66 | +37.53 | +28.32 | +63.61 | +33.15 |
| PCT | Polar Capital Technology Trust plc | +2.58 | +0.91 | +10.32 | +17.77 | +61.36 | +69.62 | +154.61 | +122.37 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.33 | +2.56 | +11.24 | +18.51 | +18.69 | +11,623.08 | +14,331.82 | +17,198.52 |
| UU. | United Utilities Group Plc | +3.01 | -1.24 | +15.26 | +19.01 | +36.26 | +27.73 | +26.95 | +48.34 |
| HSBA | HSBC Holdings plc | -4.41 | -4.43 | +7.56 | +19.39 | +37.45 | +99.97 | +114.26 | +182.83 |
| AAL | Anglo American Plc | -0.35 | -12.91 | +9.80 | +20.96 | +37.33 | +71.28 | +28.14 | +5.60 |
| SVT | Severn Trent Plc | +2.28 | -2.05 | +16.43 | +23.61 | +27.78 | +22.17 | +10.39 | +36.90 |
| CCH | Coca-Cola HBC AG | +1.20 | -3.19 | +21.90 | +26.57 | +33.71 | +83.63 | +113.60 | +91.34 |
| AZN | AstraZeneca plc | -0.54 | -5.25 | +6.35 | +26.60 | +19.76 | +39.54 | +33.02 | +98.62 |
| VOD | Vodafone Group plc | +2.57 | -4.03 | +15.42 | +26.82 | +48.83 | +56.91 | +18.27 | -18.53 |
| KGF | Kingfisher | -0.70 | -12.90 | +1.63 | +27.03 | +21.45 | +37.73 | +12.78 | +0.81 |
| CNA | Centrica plc | +7.15 | +7.65 | +26.13 | +27.52 | +44.15 | +57.45 | +100.87 | +270.77 |
| BP. | BP Plc | +5.94 | +16.01 | +27.88 | +28.09 | +25.94 | +10.04 | +11.99 | +73.59 |
| SHEL | Shell plc | +6.49 | +19.18 | +30.02 | +29.50 | +29.68 | +34.00 | +54.59 | +124.17 |
| RTO | Rentokil Initial Plc | +4.58 | +7.60 | +12.18 | +30.41 | +44.11 | +1.37 | -13.31 | -1.13 |
| NG. | National Grid | +1.76 | -1.24 | +20.91 | +30.57 | +40.34 | +40.71 | +39.45 | +73.49 |
| GSK | GSK plc | -0.98 | -7.23 | +11.35 | +38.48 | +34.08 | +22.82 | +46.07 | +53.40 |
| RIO | Rio Tinto plc | +0.89 | -5.86 | +18.21 | +43.97 | +38.94 | +37.68 | +26.76 | +19.32 |
| FRES | Fresnillo | -2.28 | -10.12 | +17.24 | +52.90 | +274.03 | +632.95 | +391.26 | +254.57 |
| SDR | Schroders plc | -2.22 | -2.22 | +46.22 | +53.02 | +48.03 | +46.59 | +26.86 | -3.09 |
| ANTO | Antofagasta plc | -3.85 | -6.01 | +15.44 | +54.16 | +90.17 | +80.75 | +142.16 | +105.19 |
| BEZ | Beazley plc | +0.16 | +5.74 | +55.80 | +57.22 | +45.35 | +96.35 | +141.57 | +256.75 |
| EDV | Endeavour Mining plc | -2.33 | -3.41 | +22.06 | +58.25 | +171.02 | +206.02 | +163.45 | n/a |
| AAF | Airtel Africa plc | +6.47 | +6.78 | +12.47 | +59.98 | +133.42 | +280.50 | +226.07 | +336.74 |
| SSE | SSE plc | +3.27 | +4.22 | +27.80 | +63.67 | +78.28 | +71.64 | +56.60 | +92.08 |
| GLEN | Glencore plc | +1.82 | +4.69 | +38.23 | +66.16 | +60.87 | +21.35 | +21.93 | +80.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
