FTSE 100: Performance
10,761.33
31.55 (0.29%)Day high
10,775.92
10,775.92
Day low
10,684.69
10,684.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.78 | -3.59 | -34.62 | -37.22 | -14.32 | +6.17 | +43.53 | +21.98 |
| CNA | Centrica plc | +0.03 | +0.57 | -3.29 | -29.29 | -16.40 | +27.03 | -4.89 | +143.58 |
| FRES | Fresnillo | -0.89 | -13.32 | -5.58 | -28.20 | +5.18 | +217.74 | +328.18 | +174.04 |
| RTO | Rentokil Initial Plc | +5.13 | +19.21 | +3.51 | -28.13 | -15.37 | -8.77 | -16.34 | -41.09 |
| AAF | Airtel Africa plc | -3.26 | -13.07 | -19.70 | -24.29 | -3.33 | +160.62 | +126.61 | +143.09 |
| HLMA | Halma plc | +5.55 | -2.78 | -0.85 | -22.69 | -1.30 | +41.02 | +85.92 | +16.59 |
| GAW | Games Workshop Group | -0.06 | -7.39 | -16.74 | -20.68 | -0.06 | +32.23 | +54.26 | +63.37 |
| RIO | Rio Tinto plc | -0.75 | -12.19 | -13.63 | -16.17 | +12.94 | +23.28 | +15.73 | +38.91 |
| PRU | Prudential plc | +5.11 | +1.66 | -16.38 | -15.20 | -11.55 | +44.91 | +7.07 | -37.03 |
| EDV | Endeavour Mining plc | -3.69 | -12.14 | +6.02 | -13.12 | +21.47 | +114.11 | +125.21 | +102.93 |
| STJ | St James's Place Plc | -1.63 | +4.17 | +3.18 | -10.13 | -16.22 | +32.97 | +64.55 | -31.25 |
| BRBY | Burberry Group plc | -0.09 | +5.44 | -10.27 | -9.32 | -13.90 | +31.22 | -38.16 | -44.01 |
| ANTO | Antofagasta plc | +2.49 | -14.44 | -11.00 | -8.39 | +16.59 | +84.52 | +139.99 | +139.19 |
| GLEN | Glencore plc | -3.55 | -7.55 | -4.42 | -7.82 | +42.41 | +27.32 | +17.89 | +46.51 |
| BAB | Babcock International Group | +3.23 | +11.85 | -7.98 | -6.23 | -14.96 | +119.37 | +154.06 | +216.41 |
| HLN | Haleon plc | -14.99 | -1.55 | -11.04 | -6.07 | -8.73 | -13.16 | +0.94 | n/a |
| PSH | Pershing Square Holdings Ltd | +3.07 | +5.98 | +2.31 | -5.98 | -19.17 | +10.93 | +30.74 | +33.42 |
| HSBA | HSBC Holdings plc | -6.01 | -11.01 | -18.57 | -5.59 | +20.69 | +80.86 | +113.44 | +188.70 |
| NG. | National Grid | +2.41 | +9.20 | +5.21 | -4.35 | +9.82 | +26.82 | +36.22 | +43.64 |
| GSK | GSK plc | -4.73 | +2.53 | -5.54 | -4.02 | +2.47 | +28.53 | +30.69 | +13.99 |
| SN. | Smith & Nephew plc | -2.77 | +11.73 | -4.62 | -3.66 | -21.35 | +14.29 | +14.86 | -12.85 |
| INVP | Investec Plc | -0.08 | +0.25 | -6.55 | -3.58 | +5.85 | +0.58 | +25.96 | +95.52 |
| LLOY | Lloyds Banking Group plc | -7.10 | -8.44 | -16.98 | -3.07 | +6.89 | +74.97 | +127.94 | +86.60 |
| PCT | Polar Capital Technology Trust plc | -3.41 | -16.51 | -5.19 | -2.86 | +24.66 | +91.30 | +165.77 | +131.67 |
| MRO | Melrose Industries plc | +1.56 | +1.23 | +4.73 | -2.68 | -23.95 | -2.40 | -2.48 | +0.70 |
| BARC | Barclays plc | +1.28 | -4.41 | -16.63 | -2.22 | +4.20 | +76.27 | +218.30 | +113.70 |
| VOD | Vodafone Group plc | -1.18 | -7.85 | -0.85 | -1.56 | +26.82 | +61.53 | +51.32 | +7.74 |
| BBOX | Tritax Big Box REIT plc | +2.56 | +5.47 | -12.70 | -1.39 | -1.07 | +6.15 | +0.68 | -33.71 |
| III | 3i Group Plc | +6.62 | -1.06 | -11.73 | -1.38 | -42.55 | -21.00 | +25.21 | +85.07 |
| LMP | LondonMetric Property plc | +3.25 | +9.32 | -4.38 | -1.37 | -1.37 | -3.50 | +5.99 | -28.67 |
| LSEG | London Stock Exchange Group plc | +1.97 | +17.73 | +13.41 | -1.04 | +0.40 | -11.40 | +13.92 | +32.91 |
| SSE | SSE plc | +4.71 | +6.33 | +10.91 | -0.65 | +35.80 | +46.39 | +54.56 | +55.39 |
| ICG | ICG Plc | +5.84 | +8.00 | +0.85 | +1.33 | -1.40 | -10.61 | +37.57 | -14.70 |
| BA. | BAE Systems plc | +3.03 | +7.91 | -1.00 | +1.89 | +10.80 | +63.36 | +87.52 | +274.19 |
| WEIR | Weir plc | +3.42 | +3.26 | +1.06 | +2.46 | -10.00 | +26.86 | +54.93 | +55.02 |
| AZN | AstraZeneca plc | +7.83 | +16.76 | +9.72 | +2.58 | +11.15 | +25.75 | +33.76 | +47.02 |
| SVT | Severn Trent Plc | +1.78 | +6.09 | +9.61 | +3.47 | +18.95 | +27.82 | +23.94 | +19.55 |
| DPLM | Diploma plc | +1.82 | -6.56 | -0.75 | +4.16 | +29.50 | +69.43 | +148.12 | +140.56 |
| NWG | NatWest Group plc | -8.04 | -10.65 | -16.10 | +4.70 | +1.40 | +57.79 | +225.74 | +146.15 |
| FCIT | F&C Investment Trust | -0.29 | -2.54 | +2.11 | +4.79 | +9.36 | +28.84 | +54.61 | +48.66 |
| BP. | BP Plc | -4.88 | +7.57 | +8.60 | +4.91 | +35.65 | +58.65 | +20.34 | +73.94 |
| BT.A | BT Group plc | +7.81 | +16.00 | +13.11 | +5.05 | +22.58 | +62.35 | +93.87 | +59.57 |
| INF | Informa plc | +1.66 | -1.19 | -4.34 | +5.21 | -12.44 | +4.03 | +17.30 | +58.45 |
| BATS | British American Tobacco plc | +1.42 | +15.51 | +0.09 | +5.66 | +17.16 | +69.09 | +82.16 | +80.11 |
| MNG | M&G plc | +2.02 | +2.97 | -9.71 | +5.70 | +22.60 | +65.24 | +58.08 | +59.25 |
| IMB | Imperial Brands Group | +3.91 | +21.94 | +5.45 | +5.77 | -1.52 | +26.18 | +66.61 | +92.44 |
| ALW | Alliance Witan plc | -0.29 | -2.09 | +0.97 | +5.93 | +5.60 | +11.68 | +32.10 | +30.08 |
| IMI | IMI plc | +1.05 | -7.35 | -1.23 | +5.99 | +21.44 | +73.44 | +97.55 | +77.70 |
| ABF | Associated British Foods plc | -1.17 | +6.41 | -6.90 | +6.00 | -15.34 | -14.89 | -7.70 | +6.88 |
| SMT | Scottish Mortgage Investment Trust plc | -0.66 | -4.84 | +13.72 | +6.18 | +29.15 | +73.23 | +125.96 | -0.13 |
| RR. | Rolls Royce Holdings Plc | +3.35 | -13.61 | -13.05 | +6.42 | +9.36 | +132.54 | +470.75 | +860.27 |
| AAL | Anglo American Plc | +2.05 | -6.66 | +2.44 | +6.52 | +33.01 | +62.70 | +80.85 | +43.32 |
| SBRY | Sainsbury (J) plc | -0.76 | +8.41 | -2.48 | +6.73 | +2.61 | +32.36 | +28.96 | +19.50 |
| ITH | Ithaca Energy plc | -8.07 | +3.41 | +17.59 | +7.07 | +30.94 | +188.55 | +70.95 | n/a |
| SPX | Spirax Group plc | +3.26 | +4.97 | +9.43 | +7.07 | +7.12 | +15.77 | -8.94 | -52.31 |
| BBY | Balfour Beatty plc | +2.88 | -6.67 | +1.45 | +7.69 | +30.21 | +98.32 | +176.03 | +242.33 |
| SMIN | Smiths Group Plc | +2.63 | -2.84 | +3.56 | +7.80 | +8.66 | +77.43 | +68.42 | +96.34 |
| HWDN | Howden Joinery Group Plc | +3.86 | +10.96 | +5.90 | +8.02 | -3.30 | -2.05 | +33.51 | -10.79 |
| ABDN | Aberdeen Group Plc | +2.84 | -7.57 | -6.57 | +8.18 | +10.74 | +69.79 | +37.70 | -11.77 |
| UU. | United Utilities Group Plc | +2.32 | +8.75 | +11.42 | +8.79 | +28.36 | +49.03 | +42.49 | +46.34 |
| STAN | Standard Chartered plc | +2.24 | -6.16 | -6.08 | +9.48 | +31.77 | +124.89 | +231.02 | +340.89 |
| AUTO | Autotrader Group Plc | +3.48 | +18.35 | +4.31 | +10.56 | -29.98 | -35.28 | -12.58 | -8.81 |
| EXPN | Experian Plc | +4.24 | +23.04 | +8.35 | +10.69 | -14.77 | -21.32 | +15.91 | -10.77 |
| BGEO | Lion Finance Group Plc | -1.71 | -9.13 | +3.79 | +11.06 | +50.53 | +182.86 | +250.80 | +680.44 |
| DCC | DCC Energy Plc | -0.08 | +0.23 | +1.90 | +11.11 | +28.74 | +30.41 | +38.35 | +3.86 |
| REL | RELX plc | +0.00 | +18.59 | +15.00 | +11.12 | -10.69 | -17.23 | +3.77 | +29.95 |
| ULVR | Unilever plc | -0.45 | +9.31 | +3.33 | +11.21 | -5.07 | -8.34 | +11.66 | +10.04 |
| CCH | Coca-Cola HBC AG | +5.48 | +13.34 | -4.03 | +11.48 | +39.20 | +74.58 | +128.52 | +84.57 |
| IAG | International Consolidated Airlines Group SA | +1.58 | -5.28 | -3.24 | +12.37 | +0.00 | +96.11 | +182.94 | +155.82 |
| ADM | Admiral Group | +0.62 | +8.19 | +2.92 | +13.21 | +18.50 | +51.46 | +55.47 | +35.26 |
| BLND | British Land Co plc | +4.70 | +12.12 | -1.22 | +13.28 | +15.02 | +10.03 | +37.30 | -11.08 |
| TSCO | Tesco plc | +2.14 | +16.20 | +11.34 | +13.36 | +18.63 | +56.61 | +98.91 | +100.37 |
| PSON | Pearson plc | -5.72 | +5.85 | +2.90 | +16.01 | +22.03 | +11.70 | +34.74 | +119.24 |
| LAND | Land Securities Group plc | +3.87 | +11.22 | -3.05 | +16.03 | +10.06 | +13.06 | +13.02 | +0.65 |
| AV. | Aviva Plc | +2.10 | +7.64 | +5.31 | +16.40 | +9.21 | +59.43 | +79.76 | +91.50 |
| CTEC | ConvaTec Group Plc | +0.24 | +13.39 | +9.64 | +16.95 | +0.57 | +14.02 | +17.18 | +14.45 |
| IHG | InterContinental Hotels Group plc | +2.51 | +6.56 | +6.66 | +18.21 | +38.62 | +48.30 | +117.06 | +147.51 |
| RKT | Reckitt Benckiser Group Plc | +1.64 | +13.18 | +6.37 | +18.27 | -4.16 | +11.61 | +0.58 | -8.29 |
| NXT | Next plc | +1.82 | +7.31 | +3.84 | +18.53 | +7.80 | +55.49 | +112.62 | +85.45 |
| BNZL | Bunzl plc | +0.91 | +10.64 | +3.21 | +19.06 | +25.09 | -15.59 | -1.63 | +4.90 |
| SHEL | Shell plc | -1.96 | +9.02 | +15.89 | +19.18 | +37.70 | +52.04 | +41.65 | +135.98 |
| LGEN | Legal & General Group plc | +1.60 | +6.44 | +1.76 | +19.93 | +28.55 | +38.58 | +37.39 | +4.41 |
| HSX | Hiscox Ltd | +2.56 | +1.18 | +4.09 | +21.56 | +36.95 | +72.12 | +95.33 | +131.44 |
| DGE | Diageo plc | +1.69 | +12.74 | +10.46 | +21.93 | +3.17 | -24.63 | -43.30 | -51.38 |
| CPG | Compass Group plc | +0.88 | +16.01 | +8.77 | +22.09 | +3.64 | +2.59 | +24.30 | +66.37 |
| SDLF | Standard Life Plc | +1.80 | +7.31 | +0.98 | +22.21 | +38.28 | +86.03 | +99.27 | +41.21 |
| WTB | Whitbread plc | +7.79 | +15.08 | +11.87 | +22.30 | -3.07 | -8.33 | -15.22 | -14.70 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.02 | +11.66 | +4.64 | +22.52 | +25.84 | +40.03 | +15,341.44 | +18,520.32 |
| MKS | Marks & Spencer Group plc | -0.67 | +9.93 | +2.76 | +23.33 | +4.65 | +9.32 | +86.77 | +118.07 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.71 | +23.65 | +17.28 | +25.79 | +55.91 | +17.62 |
| KGF | Kingfisher | +2.80 | +11.67 | +18.79 | +26.85 | +18.72 | +23.60 | +70.59 | +9.11 |
| MTLN | Metlen Energy & Metals Plc | -0.75 | -2.10 | +2.94 | +28.32 | +7.77 | n/a | n/a | n/a |
| CRDA | Croda International plc | +1.63 | +11.90 | +14.45 | +29.43 | +27.05 | -2.73 | -17.41 | -61.66 |
| SGRO | Segro Plc | +1.28 | -0.04 | -5.20 | +31.17 | +31.17 | +16.62 | +22.20 | -29.60 |
| SGE | Sage Group plc | +1.86 | +19.89 | +21.15 | +32.23 | +2.57 | +19.70 | +18.92 | +65.26 |
| CCC | Computacenter plc | -3.85 | -7.68 | +8.53 | +32.36 | +74.11 | +129.11 | +90.46 | +87.74 |
| BTRW | Barratt Redrow Plc | +1.79 | +5.15 | +14.08 | +32.51 | -11.08 | -25.31 | -22.62 | -48.67 |
| JD. | JD Sports Fashion plc | +4.42 | +20.82 | +7.67 | +43.12 | +3.37 | -22.07 | -23.83 | -56.40 |
| WPP | WPP plc | +3.63 | +9.47 | +36.59 | +53.61 | +41.91 | -50.74 | -43.94 | -61.12 |
| EZJ | easyJet plc | -0.06 | -0.12 | +7.90 | +90.42 | +40.31 | +30.48 | +79.89 | +11.55 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
