FTSE 100: Performance
10,368.05
7.73 (0.07%)Day high
10,415.74
10,415.74
Day low
10,331.54
10,331.54
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -2.90 | -15.41 | -24.58 | -31.63 | -46.77 | -24.15 | +12.96 | +76.44 |
| BTRW | Barratt Redrow Plc | -1.26 | +3.34 | -19.45 | -31.36 | -41.07 | -48.90 | -45.78 | -65.65 |
| ENT | Entain plc | +4.05 | +4.56 | -5.03 | -26.84 | -25.09 | -22.19 | -57.49 | -67.95 |
| RKT | Reckitt Benckiser Group Plc | -0.91 | -1.39 | -20.19 | -23.78 | -10.98 | +1.13 | -27.77 | -29.88 |
| AUTO | Autotrader Group Plc | +6.16 | -4.33 | -0.85 | -22.91 | -40.66 | -42.99 | -23.24 | -15.97 |
| EXPN | Experian Plc | +1.83 | -2.24 | -4.90 | -21.18 | -31.23 | -29.72 | -10.46 | -1.58 |
| PSN | Persimmon plc | -4.04 | +1.62 | -19.05 | -20.56 | -16.26 | -27.88 | -14.35 | -66.09 |
| MRO | Melrose Industries plc | -0.70 | -3.43 | -13.51 | -20.35 | -0.15 | -25.79 | -4.59 | -7.62 |
| RMV | Rightmove plc | +4.55 | +1.90 | -0.63 | -18.77 | -42.14 | -21.33 | -16.58 | -28.49 |
| SGE | Sage Group plc | +3.28 | -4.25 | +4.29 | -18.69 | -29.61 | -16.23 | -0.02 | +32.58 |
| WEIR | Weir Group plc | -3.03 | -4.74 | -23.34 | -17.64 | -3.03 | +13.82 | +34.05 | +23.74 |
| ULVR | Unilever plc | -0.40 | -1.78 | -17.16 | -16.45 | -19.76 | -15.00 | -8.55 | -12.87 |
| IMB | Imperial Brands Group | +2.41 | -1.59 | -13.07 | -15.05 | -4.83 | +39.20 | +59.27 | +72.83 |
| INF | Informa plc | +0.25 | +1.50 | +0.97 | -14.27 | +1.75 | -4.49 | +15.48 | +50.43 |
| MNDI | Mondi plc | -0.72 | -4.25 | -12.42 | -14.19 | -38.37 | -50.85 | -40.55 | -60.81 |
| REL | RELX plc | +6.78 | -2.17 | -0.27 | -13.81 | -34.25 | -25.70 | +1.36 | +41.64 |
| ICG | ICG Plc | -3.54 | -4.41 | +10.36 | -13.58 | -10.75 | -21.35 | +26.65 | -16.54 |
| STJ | St James's Place Plc | -1.12 | +0.04 | -8.38 | -12.89 | +5.09 | +130.10 | +4.32 | -16.30 |
| ABF | Associated British Foods plc | +2.31 | +3.61 | -1.22 | -12.28 | -9.82 | -27.89 | +1.19 | -18.92 |
| PRU | Prudential plc | -11.28 | -13.78 | -12.83 | -11.82 | +9.47 | +26.61 | -16.39 | -35.49 |
| CTEC | ConvaTec Group Plc | +0.99 | -1.92 | -17.86 | -10.91 | -30.78 | -17.46 | -1.92 | -16.55 |
| DGE | Diageo plc | -2.64 | +1.34 | -3.17 | -10.51 | -23.47 | -43.72 | -55.13 | -55.98 |
| BRBY | Burberry Group plc | -6.19 | -4.33 | +0.41 | -10.12 | -0.27 | +7.69 | -49.06 | -49.20 |
| BAB | Babcock International Group | -5.61 | -5.52 | -23.56 | -9.69 | -6.33 | +94.55 | +232.58 | +241.47 |
| SN. | Smith & Nephew plc | +3.24 | -1.04 | -12.17 | -9.33 | +2.69 | +11.58 | -6.21 | -23.58 |
| KGF | Kingfisher | -1.18 | +1.10 | -17.27 | -8.94 | +2.19 | +6.13 | +19.32 | -17.58 |
| HLN | Haleon plc | +0.09 | +0.90 | -11.59 | -6.54 | -16.44 | +2.81 | +2.06 | n/a |
| AV. | Aviva Plc | -1.63 | -1.45 | -6.57 | -6.42 | -2.01 | +26.67 | +48.79 | +54.40 |
| BKG | Berkeley Group Holdings plc | +1.34 | +7.52 | -13.18 | -6.03 | -15.62 | -33.90 | -13.51 | -25.40 |
| HWDN | Howden Joinery Group Plc | +1.56 | +1.96 | -10.70 | -5.40 | -7.42 | -14.00 | +17.22 | -1.39 |
| GAW | Games Workshop Group | -4.43 | -4.74 | +9.90 | -3.90 | +17.82 | +89.61 | +99.06 | +59.50 |
| NWG | NatWest Group plc | -0.93 | +8.95 | +1.33 | -3.85 | +13.75 | +90.08 | +129.71 | +165.60 |
| SBRY | Sainsbury (J) plc | +1.42 | -6.21 | -13.60 | -3.69 | +9.59 | +9.67 | +8.80 | +13.23 |
| LMP | LondonMetric Property plc | -5.01 | -3.33 | -12.61 | -3.38 | -8.94 | -12.27 | -4.30 | -24.16 |
| MTLN | Metlen Energy & Metals Plc | -4.63 | +5.04 | +15.73 | -3.35 | n/a | n/a | n/a | n/a |
| NXT | Next plc | +3.10 | +7.92 | +2.87 | -3.20 | +5.33 | +46.73 | +111.24 | +66.24 |
| BBOX | Tritax Big Box REIT plc | -3.98 | -2.23 | -11.06 | -2.76 | -0.34 | -10.40 | +0.07 | -26.85 |
| WTB | Whitbread plc | +0.21 | +3.89 | -7.87 | -2.00 | -17.15 | -21.15 | -29.57 | -27.22 |
| SPX | Spirax Group plc | -2.08 | -7.49 | -7.96 | -1.09 | +18.82 | -22.85 | -39.19 | -47.32 |
| BLND | British Land Co plc | -1.53 | +5.47 | +3.42 | -0.40 | +3.91 | -8.86 | +13.19 | -22.37 |
| TSCO | Tesco plc | +5.60 | -3.06 | -3.20 | +0.29 | +17.30 | +46.55 | +72.67 | +101.91 |
| SGRO | Segro Plc | -1.36 | +4.18 | -8.26 | +0.76 | +3.97 | -23.17 | -13.41 | -32.79 |
| LAND | Land Securities Group plc | -0.24 | +8.75 | +1.21 | +1.54 | +0.88 | -4.64 | +0.59 | -12.38 |
| AZN | AstraZeneca plc | +0.41 | +3.96 | -6.20 | +1.96 | +29.51 | +10.72 | +17.50 | +72.04 |
| JD. | JD Sports Fashion plc | +0.26 | +29.41 | +9.74 | +2.13 | +4.79 | -33.11 | -45.50 | -54.78 |
| BATS | British American Tobacco plc | -4.07 | +2.28 | +0.36 | +2.83 | +25.94 | +81.46 | +71.33 | +61.08 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.14 | +2.03 | -8.33 | +3.07 | +3.99 | +10,222.58 | +11,832.20 | +13,758.27 |
| ALW | Alliance Witan plc | -0.30 | +2.97 | +4.60 | +3.13 | +10.39 | +10.94 | +30.75 | +35.46 |
| LLOY | Lloyds Banking Group plc | -2.69 | +4.49 | +2.33 | +3.55 | +29.32 | +81.15 | +121.69 | +102.64 |
| RTO | Rentokil Initial Plc | -1.43 | -10.43 | -6.11 | +4.02 | +26.36 | +1.70 | -31.67 | -7.66 |
| CPG | Compass Group plc | +1.99 | +13.92 | +7.79 | +4.88 | -4.33 | +13.24 | +12.93 | +54.77 |
| BARC | Barclays plc | -0.07 | +9.08 | +9.75 | +5.35 | +39.93 | +115.21 | +193.78 | +148.78 |
| SMIN | Smiths Group Plc | +1.70 | -0.67 | -4.50 | +5.65 | +12.08 | +44.69 | +54.12 | +61.31 |
| ADM | Admiral Group | -0.06 | -1.67 | +7.02 | +5.71 | -1.85 | +20.00 | +39.34 | +7.82 |
| CRDA | Croda International plc | -4.60 | +3.13 | +2.18 | +7.01 | -3.88 | -33.52 | -53.30 | -58.37 |
| SVT | Severn Trent Plc | -0.20 | -5.70 | -7.20 | +7.04 | +11.43 | +23.19 | +7.98 | +20.05 |
| NG. | National Grid | +1.84 | -5.78 | -9.95 | +7.32 | +17.52 | +35.04 | +24.73 | +44.88 |
| GSK | GSK plc | +3.00 | +4.36 | -6.65 | +7.37 | +28.17 | +17.42 | +40.23 | +39.89 |
| LGEN | Legal & General Group plc | -0.81 | +9.34 | +4.38 | +8.29 | +4.38 | +7.90 | +14.85 | -3.55 |
| LSEG | London Stock Exchange Group plc | +4.01 | -2.03 | +7.32 | +8.46 | -16.88 | +0.45 | +8.34 | +23.83 |
| MKS | Marks & Spencer Group plc | +2.58 | +13.56 | -3.44 | +9.08 | +0.55 | +18.12 | +94.31 | +131.88 |
| IAG | International Consolidated Airlines Group SA | -2.16 | +14.94 | +13.06 | +9.10 | +27.13 | +141.49 | +167.60 | +114.32 |
| SDLF | Standard Life Plc | -2.19 | +2.26 | +4.55 | +9.60 | +17.95 | +53.27 | +35.20 | +2.37 |
| UU. | United Utilities Group Plc | -1.49 | -6.20 | -2.83 | +9.60 | +14.88 | +30.31 | +25.86 | +32.14 |
| FCIT | F&C Investment Trust | +0.06 | +4.69 | +9.42 | +9.86 | +24.94 | +35.68 | +49.59 | +59.62 |
| AAF | Airtel Africa plc | -3.69 | -4.82 | -4.87 | +9.90 | +86.90 | +178.36 | +172.33 | +329.33 |
| FRES | Fresnillo | -9.13 | -4.14 | -16.41 | +10.02 | +125.36 | +417.06 | +338.47 | +241.10 |
| SSE | SSE plc | +2.96 | -5.97 | -9.06 | +10.96 | +38.25 | +34.15 | +28.82 | +56.00 |
| CNA | Centrica plc | +0.83 | -9.59 | -2.12 | +11.90 | +17.42 | +39.62 | +56.89 | +252.84 |
| BT.A | BT Group plc | -3.50 | -8.60 | -2.84 | +13.23 | +12.38 | +51.73 | +38.82 | +13.84 |
| MNG | M&G plc | -1.30 | +4.24 | +2.43 | +13.46 | +28.83 | +55.41 | +54.56 | +26.69 |
| EDV | Endeavour Mining plc | -13.47 | -7.23 | -12.94 | +14.49 | +66.60 | +138.88 | +89.65 | n/a |
| BNZL | Bunzl plc | +4.93 | +0.98 | +10.56 | +14.78 | +7.95 | -16.50 | -20.93 | +8.71 |
| IMI | IMI plc | +1.80 | +2.39 | +2.91 | +14.94 | +42.60 | +54.00 | +71.95 | +63.79 |
| BGEO | Lion Finance Group Plc | -5.04 | -2.85 | -2.31 | +15.05 | +53.68 | +185.52 | +248.18 | +734.65 |
| BA. | BAE Systems plc | -4.57 | -7.05 | -10.21 | +15.39 | -2.60 | +38.69 | +106.51 | +262.47 |
| RR. | Rolls Royce Holdings Plc | -5.79 | +4.83 | -2.33 | +16.18 | +43.77 | +177.96 | +755.40 | +1,074.06 |
| CCH | Coca-Cola HBC AG | +0.70 | +0.28 | -5.46 | +16.49 | +9.99 | +59.39 | +80.27 | +64.52 |
| PSON | Pearson plc | +4.27 | +3.53 | +18.73 | +16.86 | +4.65 | +21.46 | +41.75 | +37.61 |
| SHEL | Shell plc | +3.51 | -2.57 | +3.84 | +16.94 | +30.19 | +18.77 | +41.25 | +131.59 |
| VOD | Vodafone Group plc | -0.90 | -4.91 | +0.55 | +17.55 | +50.20 | +44.05 | +41.68 | -13.71 |
| STAN | Standard Chartered plc | -3.03 | +6.24 | +15.03 | +18.26 | +67.72 | +160.93 | +193.41 | +289.80 |
| ITRK | Intertek Group plc | +2.54 | +7.17 | +34.89 | +18.85 | +14.79 | +10.56 | +26.77 | +2.54 |
| DCC | DCC plc | +0.17 | +5.53 | +24.69 | +19.70 | +29.91 | +5.25 | +27.49 | -1.39 |
| BP. | BP Plc | +4.64 | -4.65 | +10.99 | +20.57 | +52.56 | +18.59 | +15.45 | +70.92 |
| IHG | InterContinental Hotels Group plc | +4.96 | +13.90 | +22.90 | +20.86 | +41.97 | +50.01 | +123.07 | +142.60 |
| HLMA | Halma plc | -0.38 | +3.32 | +17.90 | +27.50 | +57.78 | +101.47 | +89.36 | +76.67 |
| DPLM | Diploma plc | +0.43 | +0.57 | +30.97 | +27.99 | +51.03 | +68.02 | +129.41 | +142.40 |
| HSBA | HSBC Holdings plc | -2.35 | +6.33 | +6.41 | +28.14 | +55.80 | +98.51 | +124.52 | +206.52 |
| AAL | Anglo American Plc | -3.31 | +8.18 | +14.12 | +29.40 | +68.13 | +65.55 | +62.80 | +20.78 |
| HSX | Hiscox Ltd | -1.83 | +12.74 | +16.80 | +30.77 | +29.49 | +50.61 | +47.76 | +111.04 |
| ANTO | Antofagasta plc | -3.12 | +11.47 | +2.93 | +31.89 | +103.85 | +84.57 | +175.41 | +153.59 |
| RIO | Rio Tinto plc | -4.57 | +3.08 | +12.04 | +38.25 | +73.17 | +43.17 | +50.43 | +22.27 |
| SMT | Scottish Mortgage Investment Trust plc | -2.76 | +3.21 | +25.16 | +38.38 | +47.04 | +64.37 | +115.05 | +20.62 |
| PCT | Polar Capital Technology Trust plc | -3.87 | +9.09 | +37.21 | +47.26 | +102.97 | +121.00 | +199.34 | +207.83 |
| SDR | Schroders plc | +0.09 | +0.78 | -0.17 | +50.18 | +58.23 | +49.56 | +27.45 | -4.04 |
| GLEN | Glencore plc | +3.95 | +5.43 | +14.54 | +55.38 | +101.54 | +25.56 | +37.22 | +78.98 |
| IGG | IG Group Holdings Plc | +2.45 | +20.00 | +36.93 | +59.36 | +70.28 | +124.82 | +165.56 | +114.59 |
| BEZ | Beazley plc | +0.16 | +0.43 | -0.39 | +64.07 | +33.30 | +90.78 | +108.79 | +319.14 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
