FTSE 100: Performance
10,650.44
41.52 (0.39%)Day high
10,714.67
10,714.67
Day low
10,602.13
10,602.13
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -2.36 | -18.56 | -4.38 | -31.57 | -11.85 | +101.58 | +152.63 | +185.01 |
| RTO | Rentokil Initial Plc | -5.67 | -8.08 | -26.73 | -27.37 | -11.68 | -30.35 | -43.85 | -44.07 |
| CNA | Centrica plc | +1.79 | -1.76 | -18.32 | -24.90 | -3.67 | +26.32 | -5.66 | +203.72 |
| FRES | Fresnillo | -6.42 | -0.13 | +4.93 | -21.97 | +36.11 | +475.68 | +433.73 | +254.12 |
| IMB | Imperial Brands Group | -1.19 | -6.61 | -11.24 | -21.19 | -20.36 | +10.23 | +42.42 | +62.24 |
| AZN | AstraZeneca plc | -3.19 | -1.93 | -12.67 | -19.76 | -1.31 | -5.22 | +8.47 | +43.86 |
| SN. | Smith & Nephew plc | -2.52 | -7.24 | -11.63 | -16.76 | -27.42 | -15.14 | -3.62 | -23.67 |
| NG. | National Grid | -1.53 | -4.00 | -5.92 | -16.31 | +8.88 | +8.20 | +23.22 | +31.19 |
| HWDN | Howden Joinery Group Plc | -5.17 | -11.79 | -6.21 | -15.21 | -11.69 | -23.33 | -0.35 | -23.88 |
| STJ | St James's Place Plc | -3.40 | -1.67 | -0.71 | -15.11 | -10.53 | +57.22 | +32.01 | -31.79 |
| BA. | BAE Systems plc | -2.80 | -14.28 | -0.85 | -14.47 | +4.99 | +47.85 | +87.20 | +246.95 |
| GSK | GSK plc | -4.88 | -7.89 | -7.60 | -13.98 | +19.32 | +6.25 | +22.94 | +22.26 |
| PSN | Persimmon plc | -3.92 | -3.67 | +5.91 | -13.88 | +2.42 | -31.58 | +7.94 | -59.80 |
| ENT | Entain plc | -4.34 | -7.20 | -16.31 | -13.78 | -42.55 | -25.92 | -55.68 | -73.89 |
| MRO | Melrose Industries plc | -4.71 | -3.17 | +5.59 | -11.65 | -20.54 | +3.36 | -11.59 | -10.53 |
| LMP | LondonMetric Property plc | -3.47 | -8.11 | -2.74 | -11.19 | -1.06 | -14.11 | +2.66 | -28.88 |
| WEIR | Weir plc | -0.15 | -2.61 | +18.12 | -11.18 | +5.00 | +36.62 | +41.11 | +52.70 |
| PRU | Prudential plc | -5.63 | -6.00 | +5.81 | -10.99 | -4.58 | +62.95 | +8.12 | -33.96 |
| SSE | SSE plc | -0.46 | -0.59 | +0.17 | -10.93 | +44.19 | +19.39 | +45.93 | +46.60 |
| CTEC | ConvaTec Group Plc | -4.22 | -6.76 | +8.36 | -10.30 | -7.71 | -6.20 | -3.11 | -3.71 |
| III | 3i Group Plc | -6.86 | -6.10 | +20.35 | -10.17 | -30.94 | -14.66 | +32.03 | +102.46 |
| HLN | Haleon plc | -5.98 | -7.94 | -0.56 | -9.87 | -7.89 | -14.84 | +5.44 | n/a |
| KGF | Kingfisher | -3.09 | -9.96 | +3.18 | -9.08 | +17.33 | +5.14 | +27.44 | -18.58 |
| HLMA | Halma plc | -0.11 | -3.81 | -22.71 | -8.52 | +8.86 | +42.10 | +64.81 | +17.18 |
| RKT | Reckitt Benckiser Group Plc | -0.43 | -4.28 | +8.82 | -7.73 | -12.28 | +11.93 | -12.16 | -11.01 |
| BATS | British American Tobacco plc | -1.49 | -3.22 | -10.38 | -7.44 | -0.99 | +38.29 | +57.87 | +54.10 |
| ULVR | Unilever plc | -3.68 | -1.68 | +3.58 | -7.09 | -12.23 | -18.95 | +0.25 | +2.36 |
| BBOX | Tritax Big Box REIT plc | -4.42 | -10.02 | -2.52 | -7.07 | +8.39 | -10.79 | +6.51 | -36.77 |
| SPX | Spirax Group plc | -0.36 | -10.65 | +0.81 | -6.50 | -3.80 | -8.07 | -31.24 | -58.53 |
| EDV | Endeavour Mining plc | -4.78 | +10.60 | +23.35 | -5.89 | +59.79 | +184.11 | +189.22 | +162.74 |
| SVT | Severn Trent Plc | -2.54 | -6.00 | -0.41 | -5.79 | +14.11 | +8.09 | +20.73 | +4.04 |
| BTRW | Barratt Redrow Plc | -6.63 | -9.35 | +14.54 | -5.71 | -21.41 | -42.53 | -34.47 | -58.15 |
| REL | RELX plc | -6.77 | -4.41 | -2.12 | -5.03 | -25.26 | -30.74 | -8.38 | +14.51 |
| BRBY | Burberry Group plc | -6.15 | -12.08 | -7.83 | -4.98 | -12.20 | +80.30 | -51.23 | -46.49 |
| WTB | Whitbread plc | -1.14 | -4.55 | +0.34 | -4.28 | -24.33 | -23.39 | -34.78 | -27.93 |
| SMIN | Smiths Group Plc | -0.75 | -5.72 | +1.65 | -2.96 | +6.64 | +41.27 | +52.13 | +76.74 |
| BT.A | BT Group plc | -1.62 | +2.56 | -1.33 | -2.87 | -0.84 | +42.81 | +78.33 | +25.59 |
| ANTO | Antofagasta plc | -4.17 | -6.10 | -1.08 | -2.83 | +71.72 | +126.69 | +155.31 | +160.34 |
| CCH | Coca-Cola HBC AG | -1.66 | -4.83 | -0.57 | -1.83 | +21.32 | +57.98 | +99.20 | +82.84 |
| EXPN | Experian Plc | -5.57 | -3.37 | +8.72 | -1.66 | -28.65 | -24.59 | +0.04 | -16.67 |
| AAF | Airtel Africa plc | -1.72 | +6.39 | -1.21 | -1.21 | +52.58 | +203.27 | +203.54 | +264.70 |
| TSCO | Tesco plc | -0.32 | -0.38 | -0.51 | -1.12 | +7.26 | +26.99 | +82.27 | +83.49 |
| AUTO | Autotrader Group Plc | -5.35 | -6.77 | +3.39 | -0.92 | -38.49 | -43.61 | -19.50 | -24.49 |
| LSEG | London Stock Exchange Group plc | -4.34 | -3.69 | -5.57 | -0.44 | -2.63 | -17.96 | +3.00 | +4.75 |
| SBRY | Sainsbury (J) plc | -0.68 | -4.84 | +8.02 | -0.18 | +10.30 | +11.70 | +25.22 | +13.60 |
| SDR | Schroders plc | +0.00 | +0.43 | +0.34 | -0.17 | +57.51 | +75.15 | +44.87 | -9.23 |
| GAW | Games Workshop Group | -5.09 | -8.60 | -8.89 | -0.17 | +16.78 | +65.52 | +64.73 | +44.54 |
| UU. | United Utilities Group Plc | -2.87 | -6.57 | +0.84 | -0.11 | +17.41 | +23.72 | +38.84 | +26.39 |
| IGG | IG Group Holdings Plc | -1.54 | -1.47 | -29.55 | +0.00 | +16.62 | +38.22 | +104.89 | +56.27 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.84 | -2.48 | +4.50 | +0.33 | +16.84 | +10,400.00 | +13,172.73 | +15,447.67 |
| ABF | Associated British Foods plc | -8.82 | -10.71 | -4.00 | +0.73 | -4.39 | -14.01 | -5.87 | -5.58 |
| BEZ | Beazley plc | +0.12 | +0.74 | +1.48 | +1.09 | +64.39 | +69.31 | +137.16 | +219.12 |
| CPG | Compass Group plc | +0.32 | -3.61 | -6.69 | +3.78 | -7.66 | -5.16 | +16.17 | +61.98 |
| JD. | JD Sports Fashion plc | -4.33 | -16.04 | -8.56 | +4.03 | -14.33 | -43.73 | -42.61 | -62.32 |
| DGE | Diageo plc | -3.84 | -10.57 | +6.34 | +4.88 | -16.54 | -33.70 | -49.73 | -54.36 |
| MKS | Marks & Spencer Group plc | -2.35 | -6.47 | +4.11 | +5.57 | +10.32 | +5.83 | +70.08 | +101.66 |
| LAND | Land Securities Group plc | -4.40 | -11.33 | -2.85 | +5.62 | +16.24 | -4.55 | +8.92 | -9.51 |
| INVP | Investec Plc | -1.44 | -3.62 | +3.99 | +6.37 | +13.80 | +14.40 | +40.29 | +146.00 |
| BLND | British Land Co plc | -3.76 | -9.03 | -3.16 | +7.32 | +18.89 | -9.65 | +27.80 | -22.64 |
| RIO | Rio Tinto plc | -3.23 | -1.93 | -1.52 | +7.72 | +60.65 | +61.48 | +52.34 | +39.91 |
| IMI | IMI plc | -1.06 | -4.58 | +6.01 | +8.00 | +32.30 | +67.77 | +102.57 | +66.46 |
| ALW | Alliance Witan plc | -1.75 | -3.03 | +3.38 | +8.04 | +7.52 | +14.87 | +28.24 | +31.76 |
| RR. | Rolls Royce Holdings Plc | -3.39 | -7.14 | +15.92 | +9.08 | +30.06 | +201.18 | +534.99 | +1,209.76 |
| FCIT | F&C Investment Trust | -1.69 | -1.17 | +1.23 | +9.21 | +15.75 | +34.66 | +55.58 | +53.11 |
| MNG | M&G plc | -5.41 | -8.33 | +4.86 | +9.60 | +28.81 | +60.17 | +72.39 | +64.62 |
| IAG | International Consolidated Airlines Group SA | -3.37 | -5.50 | +1.45 | +9.63 | +8.02 | +114.18 | +164.97 | +183.72 |
| LLOY | Lloyds Banking Group plc | -2.98 | -4.84 | +12.22 | +10.18 | +33.67 | +93.17 | +165.71 | +156.31 |
| LGEN | Legal & General Group plc | -2.19 | -8.10 | +4.69 | +10.64 | +21.81 | +27.45 | +33.64 | +4.19 |
| SHEL | Shell plc | +2.96 | +7.13 | +9.08 | +11.08 | +33.02 | +40.84 | +41.18 | +149.01 |
| INF | Informa plc | -4.21 | -1.77 | +8.30 | +11.36 | -0.82 | +4.84 | +18.00 | +65.67 |
| AV. | Aviva Plc | -2.90 | -0.48 | +14.78 | +12.40 | +5.80 | +42.78 | +90.21 | +82.69 |
| BP. | BP Plc | +4.71 | +7.72 | +4.55 | +13.12 | +33.36 | +42.18 | +9.24 | +91.14 |
| GLEN | Glencore plc | -1.01 | +5.45 | +6.33 | +14.75 | +102.19 | +65.00 | +40.77 | +78.48 |
| BNZL | Bunzl plc | -3.74 | -8.99 | -0.16 | +15.13 | +2.23 | -29.30 | -8.24 | +0.19 |
| CRDA | Croda International plc | -3.84 | -2.67 | +5.46 | +15.25 | +27.90 | -17.42 | -38.85 | -65.11 |
| NWG | NatWest Group plc | -2.15 | -4.13 | +16.41 | +15.54 | +30.68 | +109.45 | +204.51 | +205.97 |
| IHG | InterContinental Hotels Group plc | -4.18 | -2.06 | -6.10 | +15.81 | +25.39 | +48.16 | +84.63 | +149.35 |
| BARC | Barclays plc | -1.83 | -6.50 | +8.65 | +15.93 | +29.14 | +123.51 | +228.37 | +168.70 |
| SGE | Sage Group plc | -8.43 | -6.15 | +15.24 | +16.48 | -9.94 | -1.59 | -3.04 | +32.05 |
| NXT | Next plc | -1.91 | -4.57 | +6.76 | +16.71 | +24.81 | +48.78 | +109.13 | +88.42 |
| PSON | Pearson plc | -1.99 | -4.76 | +0.91 | +18.75 | +11.54 | +10.17 | +33.64 | +54.19 |
| AAL | Anglo American Plc | -4.86 | -1.73 | +7.00 | +19.21 | +56.93 | +101.55 | +100.16 | +31.83 |
| VOD | Vodafone Group plc | +5.19 | +10.15 | +14.05 | +19.29 | +48.11 | +70.44 | +74.96 | +10.18 |
| HSBA | HSBC Holdings plc | -2.21 | +0.17 | +18.22 | +19.45 | +53.39 | +135.59 | +161.28 | +307.30 |
| ICG | ICG Plc | -1.50 | -6.00 | +6.11 | +19.52 | -13.26 | -9.22 | +43.39 | -15.34 |
| ADM | Admiral Group | -1.30 | -0.32 | +10.44 | +19.81 | +14.66 | +33.08 | +60.22 | +8.26 |
| ABDN | Aberdeen Group Plc | +0.32 | -0.32 | +5.59 | +20.25 | +37.03 | +69.31 | +59.06 | -3.07 |
| SGRO | Segro Plc | -1.23 | -1.27 | +27.93 | +23.49 | +50.57 | +4.72 | +28.39 | -26.48 |
| SMT | Scottish Mortgage Investment Trust plc | -1.77 | +4.91 | +4.58 | +24.03 | +31.56 | +84.93 | +116.37 | +5.21 |
| HSX | Hiscox Ltd | -1.75 | +2.38 | +6.57 | +25.51 | +44.64 | +57.45 | +83.90 | +100.69 |
| BGEO | Lion Finance Group Plc | -1.18 | +7.04 | +29.03 | +26.94 | +75.13 | +226.34 | +294.11 | +736.25 |
| SDLF | Standard Life Plc | -1.51 | -2.31 | +17.93 | +29.04 | +43.13 | +59.96 | +79.19 | +44.51 |
| PCT | Polar Capital Technology Trust plc | +1.41 | -1.89 | -0.99 | +29.89 | +56.40 | +130.84 | +186.50 | +154.52 |
| MTLN | Metlen Energy & Metals Plc | -2.39 | -6.84 | +13.93 | +30.25 | -5.44 | n/a | n/a | n/a |
| DCC | DCC Energy Plc | -0.08 | -0.71 | +3.60 | +32.26 | +34.39 | +24.12 | +43.37 | +2.83 |
| STAN | Standard Chartered plc | +1.79 | +1.61 | +26.74 | +34.72 | +59.86 | +202.75 | +221.44 | +415.91 |
| DPLM | Diploma plc | -1.89 | -7.32 | +0.72 | +35.23 | +29.14 | +58.22 | +120.91 | +123.58 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +7.04 | +50.54 | +25.54 | +17.61 | +39.12 | +7.54 |
| CCC | Computacenter plc | -4.47 | +5.73 | +24.21 | +60.61 | +121.12 | +112.16 | +106.36 | +72.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
