FTSE 100: Performance
10,380.15
-58.51 (-0.56%)Day high
10,440.55
10,440.55
Day low
10,376.41
10,376.41
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -1.61 | +5.33 | -5.94 | -37.37 | -41.95 | -30.82 | -22.21 | -10.87 |
| III | 3i Group Plc | +5.27 | -0.69 | -19.94 | -37.14 | -37.91 | -7.70 | +50.51 | +114.51 |
| RMV | Rightmove plc | -1.53 | +0.79 | -12.66 | -33.99 | -42.29 | -20.42 | -25.39 | -27.39 |
| BTRW | Barratt Redrow Plc | +8.06 | +1.77 | -32.29 | -29.86 | -44.38 | -44.81 | -47.52 | -66.12 |
| ENT | Entain plc | -4.21 | -7.56 | -11.34 | -28.11 | -22.51 | -32.14 | -63.96 | -67.77 |
| EXPN | Experian Plc | +0.66 | +3.14 | -2.43 | -23.96 | -29.81 | -18.42 | -0.72 | -3.59 |
| REL | RELX plc | -0.98 | +3.96 | +1.55 | -20.84 | -36.13 | -21.83 | +7.85 | +38.23 |
| SGE | Sage Group plc | +0.50 | +3.53 | -8.18 | -20.48 | -29.27 | -25.05 | +9.13 | +40.73 |
| RKT | Reckitt Benckiser Group Plc | +1.34 | -9.31 | -23.89 | -19.46 | -5.67 | +5.12 | -26.87 | -25.92 |
| JD. | JD Sports Fashion plc | +1.28 | -3.57 | -21.64 | -18.82 | -16.21 | -41.23 | -58.19 | -62.42 |
| ABF | Associated British Foods plc | -0.60 | -3.25 | -4.49 | -18.49 | -9.46 | -31.52 | -4.89 | -21.84 |
| WTB | Whitbread plc | -1.64 | -2.17 | -14.60 | -17.48 | -14.16 | -21.98 | -27.88 | -27.82 |
| MRO | Melrose Industries plc | +8.46 | -2.26 | -16.61 | -15.88 | +15.44 | -14.18 | +22.57 | +4.68 |
| INF | Informa plc | +3.75 | +5.04 | -6.78 | -15.59 | +7.42 | +1.13 | +18.74 | +46.80 |
| ULVR | Unilever plc | +3.61 | +4.65 | -12.53 | -15.49 | -18.80 | -7.32 | -11.77 | -9.83 |
| BKG | Berkeley Group Holdings plc | +7.69 | +6.06 | -19.19 | -14.98 | -21.82 | -33.33 | -24.76 | -29.29 |
| MKS | Marks & Spencer Group plc | +2.69 | -5.69 | -9.80 | -14.23 | -7.34 | +29.21 | +102.58 | +113.33 |
| MTLN | Metlen Energy & Metals Plc | +9.02 | +14.37 | -16.78 | -12.49 | n/a | n/a | n/a | n/a |
| WEIR | Weir Group plc | -6.44 | -10.40 | -20.33 | -10.95 | +11.27 | +28.40 | +42.83 | +36.54 |
| IMB | Imperial Brands Group | +2.33 | -7.85 | -8.00 | -10.64 | -9.15 | +55.28 | +49.24 | +78.95 |
| SN. | Smith & Nephew plc | -1.32 | -7.45 | -10.64 | -10.02 | +4.68 | +12.11 | -11.73 | -28.69 |
| CPG | Compass Group plc | +4.49 | +2.06 | +0.32 | -9.53 | -13.32 | +0.50 | +9.00 | +43.33 |
| SBRY | Sainsbury (J) plc | -1.01 | -6.60 | +0.28 | -8.97 | +18.91 | +22.04 | +12.74 | +31.51 |
| CTEC | ConvaTec Group Plc | +0.85 | -3.18 | -8.19 | -8.82 | -17.76 | -17.70 | +0.47 | -7.59 |
| PSN | Persimmon plc | +7.11 | -0.05 | -22.83 | -8.60 | -19.03 | -19.50 | -19.56 | -65.26 |
| NXT | Next plc | +1.78 | +1.74 | -2.01 | -8.44 | +5.82 | +44.81 | +93.75 | +59.23 |
| AV. | Aviva Plc | +0.79 | +0.26 | -4.36 | -7.92 | +7.86 | +31.99 | +50.27 | +60.77 |
| KGF | Kingfisher | +3.65 | +2.37 | -14.90 | -6.73 | -1.19 | +16.45 | +14.51 | -20.04 |
| HLN | Haleon plc | -1.56 | -10.24 | -12.54 | -6.64 | -16.43 | +1.45 | -1.99 | n/a |
| DGE | Diageo plc | +8.60 | +12.74 | -6.03 | -6.62 | -27.24 | -42.51 | -57.26 | -51.90 |
| STJ | St James's Place Plc | +4.84 | +1.94 | -19.97 | -6.44 | +22.11 | +175.80 | +9.59 | -11.44 |
| IAG | International Consolidated Airlines Group SA | +7.27 | +6.43 | -9.79 | -5.63 | +38.78 | +118.75 | +159.67 | +88.79 |
| BAB | Babcock International Group | +3.31 | -11.99 | -21.14 | -5.63 | +29.75 | +120.20 | +259.94 | +291.15 |
| LAND | Land Securities Group plc | +4.06 | +6.07 | -7.24 | -5.56 | -1.15 | -9.67 | -9.51 | -18.12 |
| NWG | NatWest Group plc | +1.23 | +0.10 | -15.79 | -4.13 | +20.50 | +88.85 | +122.14 | +171.92 |
| ICG | ICG Plc | +5.24 | +18.21 | +4.71 | -3.03 | -1.46 | -12.22 | +47.87 | -8.74 |
| HWDN | Howden Joinery Group Plc | +3.58 | -0.38 | -7.12 | -2.93 | +0.38 | -8.72 | +13.20 | -0.50 |
| MNDI | Mondi plc | +6.77 | -4.74 | -5.46 | -1.68 | -27.38 | -48.37 | -37.04 | -58.92 |
| LSEG | London Stock Exchange Group plc | -3.19 | +4.71 | +13.43 | -1.46 | -19.66 | +1.94 | +11.75 | +31.55 |
| LMP | LondonMetric Property plc | +3.01 | +2.57 | -4.30 | -1.03 | -2.39 | -5.52 | -0.21 | -16.26 |
| SGRO | Segro Plc | +5.85 | +6.77 | -5.76 | -0.75 | +4.07 | -18.09 | -13.46 | -28.54 |
| BBOX | Tritax Big Box REIT plc | +3.17 | +4.58 | -7.38 | +0.00 | +5.73 | -3.53 | -0.52 | -19.51 |
| BLND | British Land Co plc | +3.33 | +7.83 | -4.97 | +0.05 | -2.23 | -2.43 | -1.13 | -25.50 |
| TSCO | Tesco plc | -1.24 | -2.51 | +10.06 | +0.08 | +26.01 | +59.17 | +67.77 | +110.18 |
| ITRK | Intertek Group plc | +7.13 | +36.67 | +13.47 | +1.41 | +9.52 | +3.03 | +21.05 | -16.40 |
| ALW | Alliance Witan plc | +2.83 | +6.35 | +2.83 | +2.51 | +12.59 | +5.66 | +33.13 | +34.22 |
| CRDA | Croda International plc | +0.46 | -0.52 | +5.22 | +2.76 | -5.79 | -39.70 | -58.18 | -57.57 |
| SMIN | Smiths Group Plc | +2.93 | +9.80 | +2.69 | +3.59 | +34.92 | +58.54 | +55.50 | +62.50 |
| BRBY | Burberry Group plc | +7.20 | +11.07 | +10.26 | +3.62 | +66.87 | +2.69 | -52.35 | -44.49 |
| ADM | Admiral Group | -2.68 | +4.11 | +20.19 | +4.04 | +0.54 | +23.83 | +49.64 | +12.89 |
| LGEN | Legal & General Group plc | +1.69 | -1.16 | -5.81 | +4.37 | +5.15 | +4.63 | +10.40 | -10.40 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.21 | +0.64 | +4.22 | +4.99 | +3.91 | +10,260.29 | +11,690.79 | +14,937.35 |
| GSK | GSK plc | -2.24 | -12.55 | -2.60 | +5.43 | +29.31 | +8.16 | +28.21 | +36.35 |
| BATS | British American Tobacco plc | +3.08 | -0.39 | -0.95 | +5.55 | +33.19 | +86.41 | +56.56 | +56.62 |
| AZN | AstraZeneca plc | -0.92 | -11.43 | -3.38 | +5.70 | +26.79 | +12.58 | +13.79 | +76.64 |
| SPX | Spirax Group plc | +6.51 | +10.24 | +3.20 | +7.74 | +25.98 | -13.60 | -33.68 | -36.70 |
| BARC | Barclays plc | +2.70 | +8.29 | -11.39 | +8.02 | +48.49 | +118.75 | +188.86 | +149.94 |
| FCIT | F&C Investment Trust plc | +3.13 | +6.38 | +4.77 | +8.48 | +24.95 | +30.65 | +47.15 | +56.04 |
| LLOY | Lloyds Banking Group plc | +2.48 | +1.55 | -10.76 | +9.13 | +38.87 | +90.61 | +117.11 | +115.26 |
| PRU | Prudential plc | +7.39 | +9.68 | -1.82 | +9.68 | +45.28 | +56.57 | -0.38 | -24.10 |
| BNZL | Bunzl plc | +2.71 | +9.36 | +19.89 | +10.64 | +2.62 | -20.64 | -22.31 | +5.43 |
| SDLF | Standard Life Plc | +1.85 | +7.81 | +1.68 | +11.28 | +25.82 | +46.41 | +31.68 | +3.99 |
| NG. | National Grid | +1.44 | -1.87 | +4.65 | +11.87 | +21.10 | +31.51 | +22.77 | +51.26 |
| MNG | M&G plc | +2.04 | +7.12 | -2.43 | +12.49 | +43.94 | +52.35 | +50.47 | +39.66 |
| PSON | Pearson plc | +4.54 | +11.84 | +16.39 | +12.57 | -3.46 | +14.29 | +36.85 | +36.56 |
| SHEL | Shell plc | -2.09 | -9.37 | +15.54 | +12.68 | +31.94 | +12.35 | +34.34 | +125.91 |
| RR. | Rolls Royce Holdings Plc | +16.44 | +7.63 | +3.96 | +13.05 | +63.75 | +205.96 | +746.31 | +1,137.14 |
| SVT | Severn Trent Plc | +5.64 | +1.32 | +9.94 | +13.87 | +16.21 | +27.89 | +8.20 | +29.12 |
| IHG | InterContinental Hotels Group plc | +2.60 | +8.64 | +3.88 | +13.91 | +28.62 | +40.33 | +100.34 | +114.95 |
| HSX | Hiscox Ltd | +0.71 | -0.51 | +3.89 | +14.48 | +36.20 | +39.14 | +35.14 | +87.70 |
| IMI | IMI plc | +2.80 | +10.06 | +1.42 | +15.01 | +58.78 | +62.38 | +71.21 | +77.02 |
| BA. | BAE Systems plc | +4.42 | -8.72 | +8.71 | +15.38 | +18.02 | +53.47 | +111.02 | +314.25 |
| UU. | United Utilities Group Plc | +9.30 | +5.09 | +14.90 | +17.44 | +26.18 | +33.64 | +31.02 | +45.55 |
| CNA | Centrica plc | +1.45 | -4.12 | +9.20 | +17.99 | +31.64 | +62.97 | +83.45 | +267.93 |
| STAN | Standard Chartered plc | +6.48 | +19.84 | +0.00 | +18.46 | +80.49 | +152.45 | +214.94 | +266.54 |
| BP. | BP Plc | -4.27 | -6.75 | +19.37 | +20.19 | +55.23 | +8.01 | +11.98 | +75.29 |
| RTO | Rentokil Initial Plc | +2.63 | +2.44 | +9.89 | +20.76 | +38.37 | +22.69 | -20.65 | +4.06 |
| DCC | DCC plc | -1.53 | +21.03 | +24.52 | +21.38 | +16.27 | +5.37 | +19.01 | -7.09 |
| HSBA | HSBC Holdings plc | +0.93 | +5.55 | +2.94 | +23.38 | +58.70 | +90.42 | +123.97 | +195.16 |
| BT.A | BT Group plc | +4.82 | +3.61 | +16.25 | +23.39 | +32.17 | +113.04 | +43.94 | +30.78 |
| AAF | Airtel Africa plc | +4.33 | +3.62 | +11.93 | +24.74 | +111.81 | +221.05 | +205.25 | +363.88 |
| CCH | Coca-Cola HBC AG | +4.46 | +3.60 | +10.04 | +26.01 | +14.12 | +69.40 | +75.71 | +74.88 |
| GAW | Games Workshop Group | +3.05 | +13.12 | +16.28 | +28.31 | +28.15 | +110.60 | +104.35 | +86.24 |
| SMT | Scottish Mortgage Investment Trust plc | +3.86 | +14.55 | +14.64 | +32.47 | +56.32 | +65.28 | +131.14 | +20.14 |
| SSE | SSE plc | -1.17 | -7.09 | +5.12 | +33.25 | +48.04 | +48.26 | +36.15 | +73.66 |
| DPLM | Diploma plc | +5.47 | +16.06 | +34.42 | +34.67 | +78.22 | +94.74 | +167.79 | +151.39 |
| VOD | Vodafone Group plc | +3.28 | +2.78 | +8.24 | +35.67 | +62.03 | +72.78 | +24.45 | -16.74 |
| HLMA | Halma plc | +6.27 | +19.88 | +31.15 | +35.97 | +64.00 | +107.99 | +95.02 | +82.14 |
| AAL | Anglo American Plc | +8.89 | +15.70 | +10.94 | +36.02 | +88.49 | +44.86 | +59.45 | +19.49 |
| IGG | IG Group Holdings Plc | +1.70 | +7.44 | +13.00 | +38.90 | +42.73 | +101.62 | +113.12 | +71.91 |
| ANTO | Antofagasta plc | +11.07 | +10.46 | +4.90 | +39.06 | +122.26 | +74.20 | +159.85 | +98.36 |
| PCT | Polar Capital Technology Trust plc | +7.58 | +26.82 | +29.10 | +39.72 | +114.10 | +118.44 | +226.01 | +188.43 |
| BEZ | Beazley plc | +0.35 | +0.55 | +9.59 | +42.70 | +41.36 | +103.34 | +120.12 | +284.62 |
| BGEO | Lion Finance Group Plc | +1.91 | +15.36 | +8.85 | +46.08 | +76.92 | +136.83 | +268.70 | +939.96 |
| RIO | Rio Tinto plc | +6.85 | +8.70 | +13.50 | +46.80 | +72.38 | +41.21 | +54.65 | +19.19 |
| SDR | Schroders plc | +0.35 | +0.52 | +27.63 | +49.87 | +74.21 | +63.90 | +23.78 | -5.43 |
| EDV | Endeavour Mining plc | +12.91 | +1.56 | +13.82 | +53.38 | +111.29 | +183.52 | +126.21 | n/a |
| FRES | Fresnillo | +11.25 | +0.76 | -5.62 | +55.95 | +225.68 | +530.03 | +374.25 | +282.03 |
| GLEN | Glencore plc | +2.82 | +0.94 | +13.55 | +58.14 | +129.63 | +25.03 | +28.10 | +82.16 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
