FTSE 100: Performance
10,339.25
15.50 (0.15%)Day high
10,408.36
10,408.36
Day low
10,321.87
10,321.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -17.25 | -28.39 | -39.41 | -36.45 | -47.61 | -29.61 | +8.58 | +68.99 |
| BTRW | Barratt Redrow Plc | -7.71 | -12.90 | -37.49 | -35.07 | -48.30 | -53.64 | -51.99 | -67.91 |
| RMV | Rightmove plc | -2.77 | -12.39 | -5.47 | -26.49 | -46.02 | -25.93 | -26.76 | -29.65 |
| AUTO | Autotrader Group Plc | -1.33 | -3.86 | +9.61 | -25.19 | -42.73 | -31.07 | -21.60 | -8.81 |
| ENT | Entain plc | +1.48 | -15.55 | -5.75 | -23.77 | -30.42 | -25.98 | -63.79 | -65.91 |
| MRO | Melrose Industries plc | -3.31 | -14.90 | -24.81 | -19.82 | +3.72 | -20.87 | -1.55 | -0.16 |
| RKT | Reckitt Benckiser Group Plc | +3.60 | -9.34 | -27.40 | -19.31 | -3.18 | +2.24 | -27.84 | -25.84 |
| EXPN | Experian Plc | +0.04 | -7.28 | +4.69 | -19.24 | -32.48 | -28.01 | -5.17 | +1.03 |
| REL | RELX plc | +2.04 | -7.94 | +10.94 | -18.09 | -38.91 | -27.59 | +0.16 | +35.68 |
| SGE | Sage Group plc | +0.89 | -4.21 | +9.26 | -18.01 | -29.06 | -20.24 | +3.13 | +32.98 |
| ULVR | Unilever plc | +1.71 | -1.02 | -21.67 | -15.41 | -18.22 | -12.37 | -11.32 | -11.61 |
| PSN | Persimmon plc | -5.67 | -13.51 | -31.55 | -15.23 | -24.05 | -29.24 | -22.52 | -66.53 |
| BAB | Babcock International Group | -5.14 | -21.80 | -24.42 | -15.14 | +15.78 | +85.77 | +206.05 | +241.02 |
| BKG | Berkeley Group Holdings plc | -1.86 | -8.61 | -26.30 | -15.03 | -22.60 | -38.46 | -24.67 | -30.02 |
| WTB | Whitbread plc | +0.90 | -7.87 | -12.43 | -14.06 | -16.82 | -25.15 | -28.73 | -23.67 |
| PSH | Pershing Square Holdings Ltd | -3.12 | -8.35 | -8.35 | -14.01 | +6.32 | -1.80 | +45.99 | +55.91 |
| ABF | Associated British Foods plc | +2.22 | -1.92 | -6.46 | -11.71 | -11.88 | -32.60 | -3.44 | -19.55 |
| INF | Informa plc | +0.83 | -5.27 | -2.85 | -11.52 | +0.50 | -4.94 | +11.38 | +48.05 |
| MNDI | Mondi plc | -4.40 | -15.23 | -23.05 | -11.30 | -38.99 | -53.84 | -42.47 | -62.48 |
| STJ | St James's Place Plc | -3.98 | -11.93 | -6.95 | -10.74 | +5.94 | +142.77 | +3.02 | -14.56 |
| WEIR | Weir Group plc | -1.21 | -23.02 | -29.41 | -10.59 | +1.83 | +15.47 | +35.32 | +33.22 |
| IMB | Imperial Brands Group | +5.90 | +4.05 | -12.14 | -10.53 | +6.84 | +46.99 | +61.76 | +79.00 |
| DGE | Diageo plc | +3.50 | +2.12 | -14.88 | -10.34 | -27.86 | -44.56 | -56.08 | -53.64 |
| SN. | Smith & Nephew plc | +4.52 | -11.51 | -15.32 | -9.41 | +3.31 | +9.62 | -13.49 | -26.11 |
| NXT | Next plc | -1.79 | -5.99 | -0.79 | -8.61 | -0.59 | +34.04 | +88.75 | +55.18 |
| CTEC | ConvaTec Group Plc | +4.85 | -11.97 | -7.02 | -8.15 | -22.30 | -16.81 | -6.28 | -5.61 |
| HLN | Haleon plc | +3.06 | -6.00 | -17.62 | -8.02 | -16.56 | +2.46 | -0.12 | n/a |
| ICG | ICG Plc | -3.83 | -2.08 | +7.51 | -7.15 | -10.11 | -19.01 | +41.41 | -8.99 |
| HWDN | Howden Joinery Group Plc | -3.68 | -15.36 | -14.92 | -7.10 | -12.53 | -21.06 | +6.54 | -7.59 |
| BRBY | Burberry Group plc | -7.40 | -8.38 | -9.41 | -5.41 | +7.81 | -1.55 | -54.67 | -48.99 |
| KGF | Kingfisher | -2.71 | -11.69 | -23.70 | -5.05 | -11.00 | +6.14 | +13.27 | -26.51 |
| MTLN | Metlen Energy & Metals Plc | +2.72 | +8.21 | +9.22 | -4.70 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | +2.54 | -4.92 | -6.87 | -4.60 | -20.79 | -39.54 | -57.45 | -60.08 |
| MKS | Marks & Spencer Group plc | +1.36 | -11.34 | -18.09 | -4.50 | -7.89 | +18.14 | +101.85 | +109.35 |
| NWG | NatWest Group plc | -2.65 | -9.58 | -2.45 | -3.15 | +11.90 | +76.32 | +111.27 | +164.70 |
| LMP | LondonMetric Property plc | -1.86 | -7.11 | -13.03 | -3.10 | -5.25 | -11.95 | +0.16 | -18.64 |
| SBRY | Sainsbury (J) plc | +0.49 | -11.83 | -11.95 | -2.61 | +11.15 | +9.34 | +9.65 | +17.46 |
| SGRO | Segro Plc | -3.70 | -6.78 | -13.42 | -2.00 | +2.87 | -25.79 | -14.29 | -31.68 |
| LAND | Land Securities Group plc | +1.03 | -5.61 | -8.54 | -1.75 | -2.32 | -12.35 | -5.09 | -18.10 |
| AV. | Aviva Plc | +0.16 | -2.03 | +0.83 | -1.47 | +7.13 | +27.81 | +52.82 | +61.60 |
| BBOX | Tritax Big Box REIT plc | -3.49 | -7.75 | -15.17 | -1.21 | +0.76 | -11.32 | +2.30 | -23.82 |
| BLND | British Land Co plc | -1.32 | -7.39 | -7.23 | -1.06 | -8.68 | -7.09 | +6.72 | -28.29 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.15 | -6.84 | -6.97 | +0.00 | +2.87 | +9,856.14 | +10,883.87 | +13,411.90 |
| AZN | AstraZeneca plc | +1.54 | -9.31 | -9.31 | +1.06 | +32.72 | +13.21 | +14.46 | +72.89 |
| CPG | Compass Group plc | +8.41 | +15.06 | +20.48 | +1.21 | -5.90 | +9.91 | +11.29 | +62.06 |
| SPX | Spirax Group plc | -6.31 | -9.86 | -10.09 | +2.22 | +13.29 | -25.55 | -37.96 | -42.72 |
| SMIN | Smiths Group Plc | +1.46 | -4.90 | -4.28 | +2.45 | +22.50 | +45.16 | +46.91 | +63.02 |
| CRDA | Croda International plc | -1.56 | -8.95 | -9.10 | +2.77 | -10.70 | -40.99 | -56.13 | -57.87 |
| AAF | Airtel Africa plc | -25.56 | -12.09 | -5.10 | +3.51 | +76.52 | +162.42 | +171.06 | +296.70 |
| IAG | International Consolidated Airlines Group SA | -5.93 | -6.02 | -11.20 | +3.80 | +19.28 | +117.00 | +140.35 | +96.07 |
| ALW | Alliance Witan plc | +1.09 | +0.77 | +3.33 | +3.83 | +7.60 | +3.83 | +29.94 | +36.62 |
| BA. | BAE Systems plc | -2.24 | -16.63 | -4.45 | +4.18 | +6.70 | +38.12 | +89.57 | +261.36 |
| TSCO | Tesco plc | -0.65 | -4.88 | -5.57 | +4.62 | +27.17 | +48.44 | +71.94 | +99.09 |
| GSK | GSK plc | +1.73 | -12.48 | -13.33 | +5.01 | +34.56 | +5.72 | +31.80 | +33.32 |
| NG. | National Grid | -3.64 | -3.40 | -9.85 | +5.08 | +16.02 | +17.95 | +20.93 | +44.15 |
| SSE | SSE plc | -6.31 | -5.04 | -11.21 | +5.35 | +34.38 | +28.04 | +27.65 | +53.82 |
| ADM | Admiral Group | +5.52 | -0.39 | +19.47 | +6.12 | +1.69 | +25.96 | +50.97 | +13.97 |
| BARC | Barclays plc | -0.65 | -5.86 | -6.10 | +6.63 | +30.97 | +96.68 | +169.71 | +136.49 |
| LLOY | Lloyds Banking Group plc | -3.15 | -9.40 | -5.14 | +6.92 | +26.99 | +71.54 | +104.77 | +95.97 |
| RR. | Rolls Royce Holdings Plc | -5.70 | -11.67 | -8.92 | +7.83 | +42.98 | +176.87 | +644.20 | +1,024.54 |
| SVT | Severn Trent Plc | -6.73 | -6.70 | -8.18 | +8.29 | +9.95 | +11.15 | +4.26 | +17.60 |
| PRU | Prudential plc | -0.74 | +0.22 | +6.13 | +8.56 | +30.37 | +38.49 | -2.53 | -24.37 |
| FCIT | F&C Investment Trust | -0.15 | +1.00 | +4.70 | +8.60 | +18.38 | +25.38 | +45.19 | +57.18 |
| LSEG | London Stock Exchange Group plc | +2.84 | -1.90 | +22.54 | +8.90 | -19.48 | -0.64 | +10.90 | +27.94 |
| UU. | United Utilities Group Plc | -6.71 | -3.30 | -4.18 | +10.87 | +17.24 | +17.87 | +25.04 | +32.70 |
| LGEN | Legal & General Group plc | +5.59 | -2.90 | -1.60 | +12.56 | +9.03 | +4.55 | +13.53 | -5.78 |
| IMI | IMI plc | -2.47 | -7.50 | -4.95 | +12.65 | +36.13 | +43.31 | +62.93 | +63.13 |
| PSON | Pearson plc | +4.70 | +5.23 | +23.53 | +13.37 | -5.17 | +18.63 | +36.30 | +33.39 |
| BNZL | Bunzl plc | +2.48 | +1.78 | +12.57 | +14.07 | -4.76 | -21.16 | -24.19 | +4.03 |
| ITRK | Intertek Group plc | +11.45 | +11.69 | +24.72 | +16.21 | +11.94 | +12.03 | +34.87 | -4.64 |
| CCH | Coca-Cola HBC AG | -0.52 | -5.63 | -11.35 | +16.61 | +6.54 | +49.78 | +63.66 | +65.08 |
| SHEL | Shell plc | +5.18 | +2.93 | +14.52 | +16.75 | +32.08 | +17.29 | +37.46 | +131.62 |
| MNG | M&G plc | +0.92 | +2.56 | -0.68 | +17.41 | +40.24 | +50.27 | +54.90 | +29.53 |
| IHG | InterContinental Hotels Group plc | +1.11 | +2.07 | +2.73 | +17.42 | +23.21 | +42.94 | +106.13 | +128.78 |
| CNA | Centrica plc | -2.50 | -0.23 | +2.87 | +17.86 | +31.87 | +36.25 | +68.62 | +267.44 |
| SDLF | Standard Life Plc | +2.49 | +2.74 | +5.96 | +18.74 | +26.72 | +51.94 | +37.09 | +8.14 |
| BATS | British American Tobacco plc | +12.49 | +18.93 | +13.14 | +19.33 | +54.57 | +99.03 | +85.47 | +75.61 |
| RTO | Rentokil Initial Plc | -1.86 | -4.78 | +7.71 | +19.92 | +35.76 | +12.82 | -26.07 | +1.32 |
| VOD | Vodafone Group plc | -6.81 | -1.97 | -1.71 | +20.59 | +57.63 | +45.37 | +35.28 | -13.08 |
| DCC | DCC plc | +3.39 | +12.48 | +12.69 | +20.69 | +23.75 | +0.42 | +19.24 | -0.67 |
| GAW | Games Workshop Group | +0.15 | -2.99 | +17.89 | +20.97 | +26.07 | +96.66 | +99.49 | +75.14 |
| STAN | Standard Chartered plc | +2.97 | +5.00 | +11.81 | +22.98 | +66.94 | +145.84 | +199.02 | +280.04 |
| BP. | BP Plc | +5.21 | +4.82 | +23.02 | +23.67 | +52.12 | +15.43 | +18.01 | +79.01 |
| DPLM | Diploma plc | -3.99 | -4.88 | +22.46 | +25.24 | +57.59 | +58.04 | +114.82 | +127.82 |
| HSBA | HSBC Holdings plc | +0.54 | -2.02 | +7.99 | +26.67 | +51.52 | +91.91 | +118.24 | +199.44 |
| BT.A | BT Group plc | -3.01 | +6.78 | +10.46 | +31.24 | +39.77 | +73.04 | +65.10 | +36.25 |
| HLMA | Halma plc | -2.35 | -0.66 | +15.79 | +34.61 | +49.60 | +92.37 | +80.68 | +80.89 |
| SMT | Scottish Mortgage Investment Trust plc | +0.88 | -0.35 | +18.88 | +36.40 | +42.40 | +62.16 | +126.61 | +25.57 |
| HSX | Hiscox Ltd | +14.15 | +15.36 | +28.82 | +38.23 | +56.54 | +58.95 | +61.16 | +129.69 |
| AAL | Anglo American Plc | -5.47 | +1.89 | +5.44 | +38.91 | +86.57 | +43.96 | +65.53 | +16.45 |
| EDV | Endeavour Mining plc | -9.10 | -9.65 | -1.49 | +42.23 | +118.95 | +157.34 | +125.86 | n/a |
| BGEO | Lion Finance Group Plc | +1.84 | -4.66 | +14.02 | +42.25 | +73.76 | +167.15 | +233.13 | +887.50 |
| ANTO | Antofagasta plc | -6.33 | -4.37 | +2.02 | +43.57 | +107.91 | +60.08 | +168.51 | +134.57 |
| BEZ | Beazley plc | +0.16 | +0.59 | +4.19 | +44.07 | +40.67 | +89.57 | +111.29 | +323.22 |
| RIO | Rio Tinto plc | -2.52 | +3.75 | +7.51 | +46.12 | +65.25 | +33.57 | +56.54 | +23.63 |
| FRES | Fresnillo | -9.87 | -11.87 | -13.61 | +46.31 | +233.30 | +441.95 | +405.31 | +272.49 |
| IGG | IG Group Holdings Plc | +2.87 | +3.68 | +15.12 | +47.29 | +41.35 | +97.12 | +123.70 | +85.41 |
| PCT | Polar Capital Technology Trust plc | -1.05 | +12.55 | +33.94 | +47.59 | +99.39 | +116.42 | +212.32 | +208.52 |
| SDR | Schroders plc | +0.17 | +0.52 | -0.60 | +53.89 | +67.24 | +57.30 | +25.59 | -3.62 |
| GLEN | Glencore plc | -0.36 | +4.86 | +16.02 | +61.31 | +115.68 | +15.43 | +31.79 | +76.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
