FTSE 100: Performance
10,252.68
98.25 (0.97%)Day high
10,252.68
10,252.68
Day low
10,154.17
10,154.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -6.70 | -14.47 | -21.07 | -35.82 | -9.25 | -34.10 | -58.20 | -48.68 |
| RMV | Rightmove plc | +2.59 | -1.86 | -25.91 | -35.60 | -22.47 | -9.98 | -13.68 | -17.37 |
| AUTO | Autotrader Group Plc | -0.75 | -5.72 | -31.21 | -33.13 | -28.76 | -24.94 | -7.88 | -4.56 |
| EXPN | Experian Plc | -11.43 | -19.82 | -25.20 | -31.72 | -31.44 | -16.54 | -6.08 | +6.00 |
| REL | RELX plc | -9.36 | -11.13 | -23.04 | -30.83 | -32.02 | -17.83 | +13.20 | +45.00 |
| MNDI | Mondi plc | +3.38 | -0.34 | +2.78 | -25.37 | -26.66 | -40.57 | -42.12 | -49.49 |
| III | 3i Group Plc | -3.82 | -2.72 | -29.23 | -23.47 | -16.97 | +30.53 | +95.77 | +179.24 |
| HIK | Hikma Pharmaceuticals | +0.86 | +0.46 | -13.68 | -23.04 | -30.70 | -19.32 | -9.56 | -37.43 |
| SGE | Sage Group plc | -2.89 | -8.43 | -15.25 | -21.19 | -25.02 | -15.54 | +30.36 | +65.84 |
| BRBY | Burberry Group plc | -12.89 | -11.61 | -14.23 | -18.70 | +0.13 | -16.88 | -54.17 | -36.16 |
| ADM | Admiral Group | -8.62 | -15.28 | -18.17 | -18.46 | +1.39 | +7.03 | +22.34 | -8.59 |
| LSEG | London Stock Exchange Group plc | -5.53 | -6.28 | -14.14 | -17.45 | -29.06 | -8.53 | +12.32 | -3.76 |
| DGE | Diageo plc | -2.96 | +2.17 | -8.72 | -16.60 | -34.97 | -43.05 | -52.59 | -44.87 |
| CPG | Compass Group plc | -1.04 | -7.80 | -15.40 | -15.82 | -20.68 | +2.38 | +15.65 | +63.85 |
| ABF | Associated British Foods plc | +2.50 | -9.69 | -16.89 | -14.58 | -0.68 | -20.03 | +2.67 | -12.91 |
| WTB | Whitbread plc | +1.29 | +7.59 | -10.40 | -13.93 | -5.37 | -24.60 | -10.63 | -4.08 |
| ICG | ICG Plc | -6.53 | -8.99 | -5.48 | -13.40 | -18.26 | +2.59 | +30.53 | +8.07 |
| BNZL | Bunzl plc | -1.63 | -1.06 | -13.34 | -10.86 | -39.93 | -35.55 | -31.09 | -14.82 |
| BT.A | BT Group plc | +3.04 | +2.49 | +2.96 | -10.29 | +32.16 | +63.21 | +46.00 | +47.02 |
| PSON | Pearson plc | +0.11 | -9.58 | -14.31 | -10.05 | -27.00 | -1.76 | +2.17 | +18.63 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -2.21 | -4.74 | -9.55 | +5.24 | +10,423.81 | +12,951.18 | +17,301.57 |
| JD. | JD Sports Fashion plc | +0.61 | -0.41 | -16.69 | -9.13 | +0.10 | -29.92 | -48.91 | -47.00 |
| ITRK | Intertek Group plc | -1.01 | -3.40 | -11.40 | -8.66 | -11.40 | +0.76 | +4.34 | -20.55 |
| HWDN | Howden Joinery Group Plc | -0.82 | +1.93 | -3.65 | -6.22 | +3.49 | +3.93 | +23.28 | +25.04 |
| CRDA | Croda International plc | -0.87 | +0.00 | -6.69 | -5.21 | -18.41 | -42.22 | -59.86 | -56.86 |
| CTEC | ConvaTec Group Plc | -0.17 | -3.94 | -6.22 | -4.02 | -8.39 | -4.66 | -1.88 | +13.47 |
| ULVR | Unilever plc | +0.64 | -0.86 | -7.57 | -3.33 | -7.85 | +11.95 | +6.45 | -0.98 |
| EZJ | easyJet plc | -1.53 | -6.14 | -1.33 | -3.27 | -4.00 | -10.04 | -6.21 | -24.32 |
| DCC | DCC plc | +4.20 | -1.56 | -7.96 | -1.69 | -15.08 | -19.06 | +1.26 | -17.22 |
| TSCO | Tesco plc | -0.66 | -4.31 | -8.63 | -0.97 | +13.17 | +42.90 | +69.87 | +72.24 |
| AV. | Aviva Plc | -4.37 | -7.11 | -5.71 | -0.25 | +25.22 | +45.02 | +38.74 | +94.84 |
| ALW | Alliance Witan plc | -0.94 | -0.78 | -2.16 | +0.16 | -2.62 | +10.86 | +25.60 | +43.70 |
| AHT | Ashtead Group plc | +0.00 | -1.54 | -0.12 | +0.31 | -1.77 | -2.52 | -4.70 | +37.75 |
| CCH | Coca-Cola HBC AG | +1.44 | +2.66 | +12.64 | +0.66 | +39.74 | +68.15 | +104.47 | +79.41 |
| SHEL | Shell plc | -0.04 | +1.13 | -3.55 | +1.69 | +5.87 | +12.47 | +15.27 | +99.92 |
| HLN | Haleon plc | -1.25 | +0.11 | +8.38 | +2.34 | -1.38 | +17.21 | +16.59 | n/a |
| DPLM | Diploma plc | -0.64 | +1.41 | -4.00 | +3.25 | +22.62 | +62.12 | +98.13 | +130.98 |
| LGEN | Legal & General Group plc | +1.49 | +2.20 | +9.60 | +3.68 | +12.39 | +3.64 | +1.53 | +5.46 |
| LMP | LondonMetric Property plc | +1.11 | +8.17 | +4.79 | +3.71 | +8.35 | +6.57 | +4.30 | -12.14 |
| BTRW | Barratt Redrow Plc | +2.57 | +5.27 | -0.56 | +4.12 | -13.46 | -27.88 | -15.95 | -41.02 |
| INF | Informa plc | -4.48 | +0.75 | -8.47 | +4.48 | +5.78 | +14.91 | +32.30 | +74.63 |
| SBRY | Sainsbury (J) plc | +0.51 | -1.98 | -8.50 | +4.63 | +23.09 | +14.71 | +25.39 | +26.14 |
| SN. | Smith & Nephew plc | +0.82 | +0.57 | -10.96 | +4.78 | +19.71 | +11.04 | +9.36 | -22.00 |
| RKT | Reckitt Benckiser Group Plc | -1.66 | -0.77 | +0.95 | +5.62 | +13.75 | +4.98 | +6.38 | -5.71 |
| IMB | Imperial Brands Group | +1.17 | -3.41 | +0.30 | +5.73 | +13.41 | +56.57 | +50.65 | +99.34 |
| MKS | Marks & Spencer Group plc | +2.89 | +14.88 | -8.21 | +7.09 | +13.12 | +44.55 | +153.01 | +151.46 |
| FCIT | F&C Investment Trust plc | +0.00 | +0.89 | +1.79 | +7.77 | +6.57 | +29.16 | +30.92 | +60.95 |
| SMIN | Smiths Group Plc | -3.21 | +6.30 | +0.56 | +9.33 | +37.13 | +52.73 | +44.32 | +79.50 |
| BA. | BAE Systems plc | -3.23 | +16.70 | +6.00 | +10.55 | +59.51 | +70.85 | +134.38 | +322.87 |
| LAND | Land Securities Group plc | +2.75 | +7.93 | +2.19 | +10.67 | +16.38 | -1.04 | -7.62 | +3.73 |
| HLMA | Halma plc | -3.83 | +0.22 | -0.56 | +10.81 | +21.20 | +62.55 | +68.70 | +41.31 |
| SVT | Severn Trent Plc | +2.66 | +6.89 | +4.34 | +10.93 | +18.27 | +14.62 | +3.09 | +25.51 |
| BATS | British American Tobacco plc | +1.98 | +2.68 | +10.29 | +11.97 | +36.53 | +85.68 | +42.66 | +58.22 |
| UU. | United Utilities Group Plc | +2.73 | +5.56 | +2.43 | +12.07 | +26.91 | +17.64 | +15.40 | +33.02 |
| BP. | BP Plc | +2.44 | +6.68 | +5.15 | +12.16 | +9.01 | -1.22 | -6.80 | +64.94 |
| NXT | Next plc | -0.26 | +0.00 | +1.38 | +12.17 | +42.75 | +59.73 | +104.79 | +72.24 |
| BKG | Berkeley Group Holdings plc | +3.25 | +6.49 | +1.08 | +13.07 | +7.15 | -15.03 | -2.50 | -3.84 |
| IAG | International Consolidated Airlines Group SA | -0.48 | -0.17 | +1.38 | +13.19 | +29.53 | +171.34 | +143.96 | +187.09 |
| SDR | Schroders plc | -0.84 | +12.24 | +17.65 | +13.61 | +30.96 | +5.69 | -8.03 | -24.24 |
| SMT | Scottish Mortgage Investment Trust plc | +3.87 | +4.09 | +6.23 | +14.08 | +18.57 | +58.11 | +61.08 | -1.94 |
| GAW | Games Workshop Group | -3.38 | -9.03 | +13.11 | +14.22 | +19.88 | +75.44 | +86.82 | +66.00 |
| IHG | InterContinental Hotels Group plc | -2.01 | -5.53 | +6.16 | +14.39 | -6.07 | +32.89 | +74.80 | +115.44 |
| PHNX | Phoenix Group Holdings Plc | +1.64 | +1.71 | +8.86 | +14.56 | +43.95 | +42.49 | +15.88 | +8.67 |
| BLND | British Land Co plc | +2.77 | +6.29 | +8.00 | +15.44 | +14.43 | +11.87 | -5.87 | -10.51 |
| HSX | Hiscox Ltd | +0.47 | +4.70 | +7.49 | +15.65 | +39.01 | +44.81 | +31.89 | +57.12 |
| SGRO | Segro Plc | +5.26 | +8.05 | +6.98 | +15.82 | +5.03 | -12.16 | -9.93 | -20.47 |
| NG. | National Grid | +3.36 | +8.13 | +6.86 | +16.69 | +26.80 | +28.30 | +30.23 | +55.31 |
| CNA | Centrica plc | +4.12 | +12.95 | +8.43 | +18.86 | +39.99 | +38.72 | +91.49 | +260.42 |
| SPX | Spirax Group plc | +2.52 | +8.19 | +3.17 | +18.99 | -7.91 | -26.48 | -36.40 | -35.59 |
| MNG | M&G plc | +1.58 | +8.46 | +16.30 | +20.00 | +48.99 | +36.24 | +48.27 | +67.84 |
| KGF | Kingfisher | +4.92 | +8.33 | +7.81 | +21.63 | +36.91 | +49.62 | +23.82 | +19.09 |
| MRO | Melrose Industries plc | -0.73 | +8.02 | -0.60 | +22.78 | +5.20 | +7.91 | +45.23 | +23.24 |
| RR. | Rolls Royce Holdings Plc | -3.75 | +4.14 | +5.41 | +23.09 | +107.28 | +295.55 | +996.19 | +1,146.13 |
| WEIR | Weir Group plc | +4.02 | +14.72 | +9.26 | +23.97 | +37.82 | +79.31 | +79.16 | +68.50 |
| PSN | Persimmon plc | +3.42 | +9.60 | +16.90 | +24.05 | +13.64 | -1.56 | +0.42 | -44.53 |
| IMI | IMI plc | +1.65 | +9.34 | +13.83 | +24.36 | +39.71 | +62.63 | +85.65 | +118.68 |
| AZN | AstraZeneca plc | +1.27 | -1.66 | +8.88 | +25.19 | +20.93 | +28.09 | +27.17 | +76.60 |
| BEZ | Beazley plc | +0.89 | +35.36 | +25.12 | +26.03 | +39.53 | +107.89 | +70.38 | +265.25 |
| VOD | Vodafone Group plc | +5.25 | +9.63 | +14.30 | +26.85 | +55.50 | +50.23 | +13.79 | -16.02 |
| NWG | NatWest Group plc | +1.17 | +1.33 | +12.88 | +27.71 | +54.56 | +193.39 | +113.03 | +307.25 |
| PRU | Prudential plc | +2.74 | +4.08 | +13.54 | +27.88 | +82.61 | +39.71 | -12.58 | -2.99 |
| RTO | Rentokil Initial Plc | -0.81 | +5.29 | +7.90 | +29.00 | +19.47 | +15.27 | -7.45 | -7.19 |
| STJ | St James's Place Plc | +3.94 | +7.84 | +11.60 | +29.12 | +58.98 | +124.43 | +22.05 | +25.35 |
| PCT | Polar Capital Technology Trust plc | +3.70 | +8.50 | +7.69 | +29.23 | +40.59 | +87.01 | +162.77 | +117.71 |
| GSK | GSK plc | +1.68 | +0.17 | +10.55 | +30.01 | +30.99 | +18.25 | +28.90 | +28.07 |
| HSBA | HSBC Holdings plc | +2.24 | +7.10 | +19.84 | +31.13 | +52.71 | +104.02 | +109.59 | +218.35 |
| SSE | SSE plc | +3.38 | +11.76 | +27.71 | +31.21 | +52.34 | +42.11 | +39.16 | +61.68 |
| BARC | Barclays plc | +0.88 | +1.74 | +18.63 | +32.83 | +65.82 | +221.50 | +158.26 | +251.30 |
| LLOY | Lloyds Banking Group plc | +3.06 | +7.16 | +18.94 | +33.56 | +69.70 | +148.22 | +98.71 | +212.22 |
| STAN | Standard Chartered plc | +0.44 | +1.94 | +22.77 | +37.99 | +73.73 | +203.88 | +158.42 | +305.08 |
| RIO | Rio Tinto plc | +1.66 | +12.57 | +24.83 | +45.53 | +40.27 | +21.66 | +7.31 | +18.75 |
| BAB | Babcock International Group | +0.27 | +18.46 | +19.89 | +47.43 | +183.62 | +228.41 | +394.03 | +555.08 |
| AAL | Anglo American Plc | +2.21 | +16.14 | +20.24 | +53.60 | +50.37 | +87.67 | -0.38 | +44.87 |
| GLEN | Glencore plc | +1.16 | +28.41 | +43.92 | +59.71 | +42.50 | +19.66 | -7.73 | +103.38 |
| AAF | Airtel Africa plc | -1.40 | +4.09 | +31.00 | +77.40 | +166.16 | +180.38 | +197.21 | +341.71 |
| ANTO | Antofagasta plc | +3.14 | +14.62 | +33.77 | +85.31 | +123.51 | +118.12 | +110.08 | +154.85 |
| EDV | Endeavour Mining plc | +5.89 | +14.45 | +47.85 | +99.91 | +195.69 | +217.67 | +134.72 | n/a |
| FRES | Fresnillo | +1.63 | +26.80 | +91.62 | +194.84 | +526.48 | +725.18 | +379.05 | +318.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
