FTSE 100: Performance
10,816.14
127.67 (1.19%)Day high
10,823.00
10,823.00
Day low
10,688.91
10,688.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -2.21 | -6.58 | -27.29 | -31.65 | -10.87 | -12.72 | -45.89 | -45.79 |
| CNA | Centrica plc | +0.76 | -2.28 | -16.10 | -26.84 | -6.70 | +30.09 | -8.85 | +199.76 |
| BAB | Babcock International Group | +6.34 | -14.41 | -1.97 | -24.89 | -12.17 | +118.08 | +161.79 | +183.99 |
| IMB | Imperial Brands Group | +1.92 | -4.56 | -11.36 | -23.48 | -19.91 | +11.11 | +41.48 | +60.54 |
| NG. | National Grid | -0.22 | -4.99 | -7.35 | -16.37 | +9.20 | +8.31 | +20.61 | +27.59 |
| SN. | Smith & Nephew plc | +1.61 | -4.93 | -7.87 | -16.07 | -24.36 | -12.44 | -1.84 | -22.87 |
| STJ | St James's Place Plc | -3.04 | -8.05 | -6.79 | -16.05 | -12.39 | +50.90 | +24.40 | -33.62 |
| AZN | AstraZeneca plc | +4.17 | +5.90 | -8.64 | -15.51 | +6.96 | +1.00 | +11.01 | +49.07 |
| FRES | Fresnillo | -4.39 | +1.22 | -10.69 | -14.96 | +30.02 | +407.84 | +404.50 | +257.06 |
| BA. | BAE Systems plc | +6.87 | -10.14 | +9.06 | -12.62 | +1.63 | +51.93 | +93.05 | +266.11 |
| HLN | Haleon plc | +1.49 | -4.44 | +1.95 | -11.90 | +0.03 | -13.76 | +2.20 | n/a |
| SSE | SSE plc | +0.67 | -0.79 | +1.82 | -11.63 | +44.64 | +20.44 | +43.90 | +43.34 |
| PRU | Prudential plc | -1.68 | -4.29 | -2.49 | -10.00 | -2.14 | +59.51 | +4.74 | -32.90 |
| HLMA | Halma plc | -6.28 | -6.13 | -13.93 | -9.85 | +5.30 | +33.08 | +61.16 | +13.67 |
| III | 3i Group Plc | -1.22 | -4.20 | +14.85 | -9.10 | -29.49 | -17.63 | +28.02 | +106.42 |
| HWDN | Howden Joinery Group Plc | +3.26 | -8.16 | -5.36 | -8.71 | -8.49 | -20.30 | +1.37 | -21.16 |
| BATS | British American Tobacco plc | +4.00 | -0.55 | -8.65 | -8.33 | +2.44 | +41.11 | +55.14 | +57.35 |
| GSK | GSK plc | +3.44 | +2.64 | -4.33 | -7.92 | +27.51 | +14.31 | +23.92 | +30.72 |
| RKT | Reckitt Benckiser Group Plc | +1.36 | -1.13 | +8.97 | -7.80 | -11.20 | +10.27 | -12.65 | -14.20 |
| CTEC | ConvaTec Group Plc | -2.17 | -5.84 | +3.44 | -7.53 | -6.81 | -7.69 | -3.57 | -3.05 |
| LSEG | London Stock Exchange Group plc | -4.25 | -4.52 | -10.18 | -6.94 | -4.79 | -22.38 | -2.30 | +0.12 |
| WEIR | Weir plc | -5.38 | -0.90 | +8.29 | -6.78 | +1.00 | +28.31 | +34.87 | +47.79 |
| LMP | LondonMetric Property plc | +0.17 | -7.32 | -3.23 | -6.40 | +0.67 | -13.97 | +2.86 | -28.37 |
| ENT | Entain plc | -0.32 | -10.30 | -16.00 | -6.26 | -42.02 | -31.12 | -56.95 | -74.08 |
| MRO | Melrose Industries plc | -0.42 | -3.03 | +2.24 | -5.65 | -18.87 | +2.59 | -5.83 | -9.81 |
| ULVR | Unilever plc | +0.41 | +1.10 | +5.54 | -4.94 | -9.19 | -16.68 | +0.31 | +4.52 |
| SVT | Severn Trent Plc | +2.80 | -2.65 | +3.87 | -4.39 | +18.19 | +11.86 | +21.05 | +5.51 |
| SBRY | Sainsbury (J) plc | -0.97 | -2.44 | +8.34 | -4.25 | +3.87 | +13.82 | +19.96 | +18.90 |
| BT.A | BT Group plc | +4.02 | +2.75 | +4.44 | -4.10 | +3.68 | +39.53 | +74.41 | +33.03 |
| KGF | Kingfisher | +3.55 | -8.05 | +5.70 | -3.81 | +22.20 | +3.55 | +27.81 | -18.32 |
| AAF | Airtel Africa plc | +1.52 | +5.16 | -6.53 | -3.57 | +54.28 | +189.71 | +167.13 | +263.27 |
| TSCO | Tesco plc | +1.60 | +3.19 | +2.98 | -2.94 | +8.57 | +28.49 | +76.37 | +85.18 |
| IGG | IG Group Holdings Plc | -2.81 | -3.45 | -31.28 | -2.81 | +16.87 | +36.30 | +90.45 | +55.37 |
| PSN | Persimmon plc | +4.31 | -2.11 | +7.74 | -2.56 | +6.36 | -29.75 | +7.29 | -58.37 |
| BBOX | Tritax Big Box REIT plc | -0.94 | -8.20 | -3.65 | -2.51 | +4.82 | -10.91 | +3.28 | -36.40 |
| BRBY | Burberry Group plc | -2.51 | -6.53 | -12.83 | -2.42 | -5.57 | +71.95 | -53.37 | -43.46 |
| ABF | Associated British Foods plc | -8.96 | -10.38 | -2.90 | -1.82 | -7.03 | -17.61 | -12.05 | -2.62 |
| WTB | Whitbread plc | +0.91 | -5.60 | -2.90 | -1.68 | -25.42 | -23.57 | -36.49 | -28.54 |
| REL | RELX plc | +1.11 | +0.67 | +5.08 | -1.47 | -25.75 | -30.14 | -9.47 | +15.70 |
| EDV | Endeavour Mining plc | -3.43 | +9.71 | +6.80 | -0.35 | +57.69 | +145.78 | +183.11 | +163.74 |
| CCH | Coca-Cola HBC AG | +2.87 | -0.48 | +0.39 | +0.66 | +27.40 | +63.60 | +100.61 | +84.76 |
| UU. | United Utilities Group Plc | +2.71 | -3.54 | +4.93 | +0.74 | +19.89 | +28.98 | +37.71 | +28.43 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.06 | -2.96 | +3.98 | +1.05 | +19.75 | +10,390.46 | +13,006.38 | +15,200.55 |
| BEZ | Beazley plc | +0.31 | +0.89 | +1.56 | +1.09 | +58.93 | +70.46 | +121.77 | +230.96 |
| EXPN | Experian Plc | +1.05 | -3.67 | +8.84 | +1.16 | -25.98 | -26.21 | -1.80 | -16.82 |
| ANTO | Antofagasta plc | -10.11 | +0.25 | -15.06 | +2.07 | +57.36 | +104.03 | +143.99 | +150.72 |
| CPG | Compass Group plc | +1.24 | -3.59 | -7.54 | +2.21 | -8.81 | -4.81 | +12.74 | +57.32 |
| SDR | Schroders plc | +0.43 | +0.77 | +0.43 | +2.71 | +57.17 | +73.71 | +41.70 | -10.72 |
| AUTO | Autotrader Group Plc | +2.17 | -7.41 | +4.78 | +2.73 | -35.87 | -43.07 | -19.34 | -19.34 |
| MKS | Marks & Spencer Group plc | -4.08 | -3.23 | -0.30 | +3.11 | +8.07 | +2.68 | +68.68 | +103.68 |
| SPX | Spirax Group plc | -2.14 | -2.35 | -1.30 | +3.39 | -0.15 | -6.92 | -30.83 | -58.05 |
| GAW | Games Workshop Group | +0.85 | -7.27 | -12.88 | +3.75 | +21.37 | +66.85 | +54.22 | +52.89 |
| SHEL | Shell plc | +2.07 | +7.73 | +16.57 | +4.73 | +35.63 | +40.89 | +38.62 | +144.26 |
| BP. | BP Plc | +1.74 | +8.40 | +10.40 | +4.90 | +34.38 | +39.55 | +8.33 | +85.26 |
| JD. | JD Sports Fashion plc | -4.27 | -17.51 | -11.12 | +6.51 | -17.00 | -50.59 | -45.41 | -66.62 |
| SMIN | Smiths Group Plc | +1.03 | -2.14 | -0.58 | +7.17 | +8.72 | +40.80 | +52.75 | +79.88 |
| LAND | Land Securities Group plc | -1.40 | -10.74 | -3.64 | +7.43 | +16.70 | -5.71 | +6.35 | -8.17 |
| RIO | Rio Tinto plc | -5.26 | +2.03 | -8.74 | +7.59 | +54.90 | +50.86 | +36.22 | +43.75 |
| BLND | British Land Co plc | -0.84 | -8.00 | -4.28 | +8.11 | +20.76 | -12.93 | +24.64 | -21.64 |
| BTRW | Barratt Redrow Plc | +5.11 | -5.36 | +21.05 | +8.31 | -15.67 | -39.26 | -32.91 | -55.29 |
| ALW | Alliance Witan plc | +0.22 | -2.88 | +1.43 | +9.33 | +8.28 | +13.38 | +26.60 | +31.80 |
| FCIT | F&C Investment Trust | -0.06 | -1.63 | -2.70 | +10.54 | +16.13 | +32.60 | +50.24 | +53.30 |
| GLEN | Glencore plc | -8.71 | +4.01 | -3.34 | +10.64 | +83.84 | +51.15 | +25.93 | +71.44 |
| AV. | Aviva Plc | +1.39 | -1.65 | +11.90 | +11.55 | +8.40 | +45.42 | +78.34 | +84.82 |
| DGE | Diageo plc | +1.56 | -7.99 | +7.73 | +11.93 | -11.84 | -34.18 | -49.12 | -53.19 |
| NXT | Next plc | -2.93 | -4.56 | +2.68 | +13.18 | +21.59 | +39.87 | +102.50 | +81.95 |
| MNG | M&G plc | -2.41 | -5.39 | +3.86 | +13.29 | +33.29 | +62.34 | +66.44 | +64.40 |
| INVP | Investec Plc | -0.75 | -2.15 | +3.94 | +13.79 | +14.88 | +14.19 | +39.86 | +146.76 |
| IMI | IMI plc | -0.20 | -0.85 | +2.01 | +14.08 | +33.71 | +66.45 | +101.46 | +67.55 |
| BNZL | Bunzl plc | -1.14 | -5.73 | +1.80 | +14.54 | +5.69 | -29.19 | -9.19 | +1.96 |
| INF | Informa plc | +0.02 | -4.23 | +4.97 | +16.54 | -1.88 | +4.72 | +16.66 | +68.30 |
| ABDN | Aberdeen Group Plc | -3.78 | -2.53 | +1.87 | +16.57 | +30.43 | +61.19 | +46.21 | -8.56 |
| RR. | Rolls Royce Holdings Plc | -0.36 | -6.52 | +3.42 | +17.12 | +27.43 | +190.56 | +526.35 | +1,220.92 |
| LLOY | Lloyds Banking Group plc | +1.46 | -3.43 | +6.92 | +17.23 | +34.13 | +91.28 | +157.14 | +148.49 |
| IHG | InterContinental Hotels Group plc | +0.00 | -3.34 | -9.41 | +17.93 | +30.81 | +45.41 | +81.30 | +150.32 |
| ADM | Admiral Group | +2.22 | -1.78 | +12.20 | +18.32 | +17.03 | +33.63 | +58.54 | +10.00 |
| IAG | International Consolidated Airlines Group SA | +0.75 | -5.70 | -7.93 | +18.67 | +9.94 | +109.52 | +172.09 | +193.56 |
| SGE | Sage Group plc | +2.84 | -4.62 | +22.87 | +19.56 | -5.69 | -0.59 | -1.65 | +36.69 |
| PSON | Pearson plc | +1.84 | -0.75 | +4.21 | +19.85 | +15.34 | +12.34 | +33.15 | +63.73 |
| VOD | Vodafone Group plc | +3.63 | +8.10 | +17.79 | +19.89 | +52.05 | +67.56 | +63.41 | +14.26 |
| CRDA | Croda International plc | -3.55 | -3.31 | +2.47 | +20.05 | +23.24 | -20.47 | -37.05 | -65.55 |
| ICG | ICG Plc | -2.75 | -9.13 | +2.86 | +21.24 | -16.35 | -19.38 | +35.55 | -16.35 |
| LGEN | Legal & General Group plc | +4.48 | -1.44 | +6.67 | +21.26 | +26.25 | +32.66 | +31.09 | +5.92 |
| NWG | NatWest Group plc | +2.06 | -0.79 | +11.71 | +22.46 | +33.91 | +108.62 | +196.91 | +207.57 |
| BARC | Barclays plc | -2.56 | -8.67 | -2.38 | +22.47 | +26.81 | +115.09 | +191.77 | +160.18 |
| MTLN | Metlen Energy & Metals Plc | -4.07 | -7.30 | +11.67 | +23.45 | -6.27 | n/a | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +0.44 | +2.96 | -0.54 | +23.99 | +33.39 | +83.28 | +111.14 | +6.75 |
| HSX | Hiscox Ltd | +2.66 | +5.52 | +6.29 | +24.36 | +45.13 | +62.44 | +81.07 | +118.45 |
| AAL | Anglo American Plc | -6.28 | +1.64 | -4.49 | +25.58 | +51.90 | +90.00 | +75.11 | +41.53 |
| HSBA | HSBC Holdings plc | -2.67 | -1.31 | +6.97 | +26.09 | +50.54 | +130.30 | +139.79 | +308.73 |
| SGRO | Segro Plc | +0.66 | -1.96 | +25.63 | +26.75 | +48.72 | +4.16 | +25.90 | -25.89 |
| PCT | Polar Capital Technology Trust plc | -2.35 | -4.67 | -10.19 | +29.48 | +52.49 | +119.66 | +187.28 | +156.17 |
| DCC | DCC Energy Plc | +0.16 | -0.47 | +2.59 | +36.89 | +34.11 | +20.23 | +38.36 | +1.18 |
| SDLF | Standard Life Plc | +1.67 | +1.73 | +18.47 | +37.06 | +46.88 | +72.71 | +74.89 | +45.30 |
| BGEO | Lion Finance Group Plc | +1.86 | +1.41 | +21.89 | +39.80 | +81.10 | +242.07 | +279.50 | +790.77 |
| DPLM | Diploma plc | +1.20 | -2.71 | +1.85 | +42.97 | +31.92 | +57.51 | +129.37 | +127.91 |
| STAN | Standard Chartered plc | +1.06 | +3.06 | +14.52 | +47.55 | +61.91 | +201.16 | +207.23 | +418.24 |
| ITRK | Intertek Group plc | +0.51 | +0.68 | +3.52 | +61.10 | +26.56 | +16.78 | +38.91 | +9.05 |
| CCC | Computacenter plc | +1.83 | +5.49 | +29.22 | +77.47 | +121.31 | +118.03 | +112.42 | +86.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
