FTSE 100: Performance
10,775.08
-14.20 (-0.13%)Day high
10,800.83
10,800.83
Day low
10,713.09
10,713.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -5.04 | +21.86 | -6.97 | -28.87 | +65.26 | +456.97 | +425.62 | +257.35 |
| BAB | Babcock International Group | -6.27 | -8.65 | -2.10 | -24.26 | -1.25 | +95.42 | +163.92 | +180.24 |
| PSN | Persimmon plc | -2.87 | +3.88 | +9.16 | -23.64 | +7.13 | -30.05 | +7.38 | -60.84 |
| CNA | Centrica plc | -2.03 | -1.68 | -17.47 | -23.47 | -4.51 | +18.37 | +0.26 | +192.18 |
| IMB | Imperial Brands Group | +1.23 | -9.70 | -5.10 | -23.28 | -17.63 | +17.02 | +43.03 | +65.92 |
| WEIR | Weir plc | -7.01 | +2.66 | +13.41 | -23.17 | +9.73 | +34.90 | +46.95 | +56.28 |
| AZN | AstraZeneca plc | -4.12 | -5.30 | -10.96 | -23.03 | +0.95 | -9.88 | +11.79 | +40.47 |
| SN. | Smith & Nephew plc | +0.19 | -7.64 | -2.28 | -21.98 | -22.86 | -8.59 | +0.00 | -24.30 |
| RTO | Rentokil Initial Plc | +2.65 | +3.51 | -18.85 | -21.77 | -1.08 | -26.11 | -40.10 | -38.89 |
| HWDN | Howden Joinery Group Plc | -1.87 | -0.38 | +4.94 | -19.02 | -6.54 | -17.49 | +7.16 | -17.97 |
| RKT | Reckitt Benckiser Group Plc | +4.08 | +2.29 | +19.46 | -17.69 | -2.90 | +22.77 | -6.26 | -4.03 |
| KGF | Kingfisher | -4.09 | +0.23 | +11.98 | -16.52 | +20.44 | +8.83 | +32.92 | -12.85 |
| NG. | National Grid | -1.81 | -2.18 | -1.69 | -16.32 | +14.17 | +16.56 | +28.49 | +33.83 |
| HLMA | Halma plc | -1.34 | -0.06 | -25.44 | -15.68 | +7.89 | +35.38 | +65.32 | +15.90 |
| III | 3i Group Plc | -3.51 | -2.16 | +28.59 | -15.65 | -29.28 | -11.86 | +40.77 | +109.26 |
| EDV | Endeavour Mining plc | -6.45 | +27.31 | +1.52 | -15.24 | +70.88 | +177.82 | +176.79 | +150.50 |
| GSK | GSK plc | -1.78 | -3.11 | +1.57 | -14.97 | +29.29 | +12.95 | +34.41 | +24.33 |
| LMP | LondonMetric Property plc | -5.40 | -6.22 | -2.08 | -14.42 | +0.22 | -9.80 | +4.07 | -30.62 |
| BTRW | Barratt Redrow Plc | -2.53 | +6.58 | +24.05 | -14.38 | -13.07 | -38.37 | -30.61 | -57.92 |
| STJ | St James's Place Plc | -1.39 | +10.73 | -1.97 | -13.59 | -7.86 | +61.01 | +31.90 | -28.74 |
| SPX | Spirax Group plc | -3.49 | -0.50 | +1.10 | -12.59 | -4.29 | -10.20 | -30.84 | -57.59 |
| MRO | Melrose Industries plc | -3.02 | +8.91 | +6.71 | -12.55 | -16.25 | +2.68 | -5.17 | -4.04 |
| PRU | Prudential plc | -3.33 | -10.35 | -5.79 | -12.04 | +0.88 | +53.45 | +3.17 | -32.44 |
| ULVR | Unilever plc | +1.04 | +1.43 | +16.42 | -12.00 | -8.31 | -12.83 | +6.14 | +5.75 |
| PSH | Pershing Square Holdings Ltd | -1.74 | +0.63 | -3.62 | -11.34 | -12.27 | +2.57 | +27.31 | +45.15 |
| SSE | SSE plc | -0.12 | +2.56 | +4.25 | -10.52 | +43.51 | +27.50 | +49.21 | +45.60 |
| BBOX | Tritax Big Box REIT plc | -3.74 | -9.29 | +3.77 | -10.45 | +11.01 | -5.22 | +11.01 | -35.60 |
| ENT | Entain plc | -4.59 | -4.84 | -8.46 | -10.40 | -40.89 | -20.25 | -55.64 | -73.95 |
| CTEC | ConvaTec Group Plc | +0.44 | +2.59 | +18.45 | -10.37 | -3.69 | -3.85 | -0.95 | +0.04 |
| ANTO | Antofagasta plc | -4.51 | +4.73 | -7.54 | -10.31 | +78.38 | +106.58 | +160.94 | +166.95 |
| BATS | British American Tobacco plc | +0.99 | -8.67 | -8.88 | -10.04 | +0.43 | +47.18 | +58.41 | +54.28 |
| HLN | Haleon plc | +0.08 | +1.82 | +13.19 | -8.82 | +2.55 | -3.17 | +14.40 | n/a |
| WTB | Whitbread plc | -3.56 | -4.90 | +3.87 | -8.19 | -23.62 | -17.26 | -30.89 | -26.08 |
| BRBY | Burberry Group plc | -0.93 | -9.89 | -8.19 | -8.00 | -14.26 | +60.23 | -50.96 | -43.49 |
| SMIN | Smiths Group Plc | -2.29 | -3.22 | +5.66 | -6.88 | +8.53 | +41.90 | +55.63 | +76.34 |
| SVT | Severn Trent Plc | -2.86 | +1.46 | +4.72 | -6.65 | +20.65 | +19.10 | +28.66 | +8.93 |
| BT.A | BT Group plc | -0.68 | +1.94 | -0.19 | -5.35 | -3.30 | +47.63 | +77.82 | +21.67 |
| BA. | BAE Systems plc | -3.86 | -3.68 | +5.00 | -4.50 | +12.62 | +47.98 | +100.20 | +256.23 |
| CCH | Coca-Cola HBC AG | -0.17 | -8.30 | +8.66 | -4.49 | +23.36 | +62.91 | +100.52 | +72.58 |
| SBRY | Sainsbury (J) plc | +0.45 | -6.34 | +11.94 | -3.55 | +11.75 | +15.12 | +24.25 | +9.93 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.61 | -3.05 | +18.77 | -3.05 | +21.41 | +10,866.85 | +13,472.65 | +16,162.16 |
| AAF | Airtel Africa plc | +2.27 | +2.76 | -3.06 | -1.95 | +53.45 | +195.00 | +199.65 | +265.21 |
| TSCO | Tesco plc | +1.46 | -3.68 | +8.17 | -1.89 | +9.40 | +33.31 | +78.13 | +84.18 |
| MKS | Marks & Spencer Group plc | +0.18 | -3.28 | +10.09 | -1.19 | +13.80 | +14.49 | +71.62 | +112.36 |
| SDR | Schroders plc | +0.09 | -0.76 | +0.09 | -0.34 | +55.82 | +70.56 | +41.61 | -9.17 |
| IAG | International Consolidated Airlines Group SA | -4.41 | -2.20 | +0.74 | -0.31 | +7.32 | +130.82 | +161.31 | +164.26 |
| LSEG | London Stock Exchange Group plc | +0.43 | +5.22 | -3.81 | -0.27 | -4.14 | -13.80 | +8.07 | +9.60 |
| DGE | Diageo plc | -3.69 | +2.26 | +12.22 | +0.54 | -18.06 | -32.40 | -47.77 | -52.96 |
| UU. | United Utilities Group Plc | -2.37 | +1.37 | +6.62 | +0.65 | +25.01 | +37.52 | +50.43 | +31.71 |
| REL | RELX plc | +0.53 | +0.96 | +3.50 | +1.86 | -23.20 | -25.63 | +2.17 | +19.91 |
| GAW | Games Workshop Group | -1.24 | -4.24 | -6.87 | +2.35 | +19.21 | +75.05 | +70.80 | +55.83 |
| JD. | JD Sports Fashion plc | -1.55 | -6.13 | +0.07 | +2.44 | -13.15 | -39.12 | -41.70 | -59.63 |
| INVP | Investec Plc | +3.54 | +1.39 | +1.78 | +2.49 | +20.18 | +13.55 | +41.69 | +134.30 |
| AUTO | Autotrader Group Plc | -7.94 | -3.47 | +12.08 | +2.58 | -36.80 | -40.59 | -16.76 | -21.34 |
| CPG | Compass Group plc | +0.16 | -2.71 | -2.25 | +2.60 | -7.15 | -2.58 | +16.86 | +53.30 |
| BEZ | Beazley plc | +0.15 | +0.74 | +1.48 | +2.60 | +67.20 | +73.33 | +137.66 | +231.55 |
| BLND | British Land Co plc | -2.96 | -5.11 | +6.18 | +2.79 | +25.64 | +1.99 | +28.97 | -22.62 |
| ABF | Associated British Foods plc | -1.11 | -2.20 | +12.42 | +3.24 | -6.80 | -18.03 | +2.18 | +2.05 |
| RIO | Rio Tinto plc | -1.93 | +5.67 | -5.84 | +3.35 | +64.71 | +58.93 | +52.46 | +42.18 |
| LAND | Land Securities Group plc | -3.38 | -4.89 | +7.79 | +3.79 | +21.56 | +6.59 | +11.54 | -7.58 |
| VOD | Vodafone Group plc | +0.97 | +1.32 | +7.04 | +4.28 | +35.87 | +60.44 | +62.23 | -2.34 |
| FCIT | F&C Investment Trust | -0.29 | +2.84 | +0.50 | +5.69 | +17.55 | +32.53 | +56.96 | +51.71 |
| ALW | Alliance Witan plc | -1.02 | +1.12 | +2.64 | +5.92 | +8.63 | +13.90 | +29.52 | +30.27 |
| IGG | IG Group Holdings Plc | +1.62 | -5.62 | -24.33 | +5.92 | +23.15 | +41.77 | +104.60 | +45.82 |
| INF | Informa plc | -1.14 | +0.29 | +9.09 | +5.99 | +1.30 | +6.52 | +20.64 | +59.67 |
| IMI | IMI plc | -1.55 | +4.02 | +12.03 | +6.04 | +35.01 | +66.79 | +103.87 | +67.99 |
| EXPN | Experian Plc | -1.30 | +6.45 | +10.99 | +6.60 | -22.29 | -19.38 | +7.30 | -8.33 |
| AV. | Aviva Plc | +0.19 | +5.54 | +19.50 | +6.68 | +13.07 | +45.03 | +95.15 | +88.47 |
| LGEN | Legal & General Group plc | +0.35 | -3.36 | +8.93 | +7.00 | +18.25 | +29.71 | +32.80 | +6.41 |
| BARC | Barclays plc | -2.05 | -4.44 | +6.88 | +7.34 | +32.34 | +112.83 | +228.22 | +164.21 |
| LLOY | Lloyds Banking Group plc | -0.81 | -3.62 | +10.44 | +7.91 | +38.08 | +88.97 | +160.73 | +151.14 |
| CRDA | Croda International plc | -2.81 | +4.84 | +12.37 | +8.60 | +34.67 | -18.19 | -39.52 | -63.49 |
| MNG | M&G plc | -0.57 | -3.22 | +10.09 | +8.91 | +30.66 | +61.38 | +81.01 | +66.03 |
| RR. | Rolls Royce Holdings Plc | -4.63 | -0.59 | +14.64 | +9.43 | +32.65 | +193.96 | +566.00 | +1,169.53 |
| HSBA | HSBC Holdings plc | +1.08 | -2.70 | +10.91 | +10.03 | +60.80 | +130.00 | +161.81 | +296.48 |
| NWG | NatWest Group plc | -1.07 | -3.26 | +15.57 | +10.31 | +32.07 | +97.80 | +192.67 | +198.09 |
| AAL | Anglo American Plc | -2.14 | +10.18 | +1.38 | +11.13 | +81.67 | +89.81 | +97.17 | +36.69 |
| ABDN | Aberdeen Group Plc | -0.73 | +1.83 | +0.41 | +11.46 | +26.42 | +63.55 | +47.95 | -7.93 |
| SHEL | Shell plc | +1.36 | +1.45 | +7.40 | +11.68 | +26.33 | +28.03 | +41.26 | +140.34 |
| GLEN | Glencore plc | -0.83 | +9.96 | +1.53 | +11.82 | +106.61 | +48.98 | +39.79 | +81.32 |
| SGRO | Segro Plc | -1.53 | -1.22 | +31.77 | +13.31 | +51.49 | +9.41 | +29.26 | -26.62 |
| BP. | BP Plc | +2.40 | -2.03 | +1.01 | +13.33 | +25.58 | +26.06 | +9.52 | +83.96 |
| IHG | InterContinental Hotels Group plc | -4.33 | -2.99 | +1.80 | +13.38 | +30.25 | +52.81 | +94.13 | +148.65 |
| NXT | Next plc | -1.60 | +3.64 | +19.26 | +13.79 | +29.50 | +51.35 | +119.91 | +90.36 |
| BGEO | Lion Finance Group Plc | +0.75 | +15.68 | +22.65 | +15.48 | +84.22 | +195.16 | +287.59 | +720.90 |
| ICG | ICG Plc | -3.52 | +3.13 | +6.10 | +15.96 | -10.77 | -8.42 | +43.90 | -13.74 |
| STAN | Standard Chartered plc | +1.36 | -0.87 | +7.96 | +18.40 | +57.52 | +178.29 | +201.42 | +373.37 |
| SMT | Scottish Mortgage Investment Trust plc | -0.81 | +10.15 | -4.03 | +18.42 | +34.51 | +76.99 | +112.39 | +5.85 |
| SDLF | Standard Life Plc | -1.71 | -0.22 | +21.58 | +20.08 | +35.14 | +62.86 | +76.98 | +45.87 |
| HSX | Hiscox Ltd | +2.24 | +3.26 | +6.99 | +20.67 | +43.91 | +58.71 | +87.36 | +100.47 |
| DCC | DCC Energy Plc | +0.08 | +0.55 | +6.97 | +22.76 | +33.49 | +18.86 | +47.27 | +2.17 |
| ITRK | Intertek Group plc | -0.17 | +0.00 | +9.06 | +23.68 | +25.21 | +17.98 | +40.55 | +8.91 |
| PCT | Polar Capital Technology Trust plc | -0.31 | +1.52 | -11.30 | +24.46 | +61.63 | +114.86 | +181.42 | +146.89 |
| BNZL | Bunzl plc | -1.86 | -2.14 | +19.43 | +24.98 | +9.07 | -22.54 | -3.79 | +3.32 |
| DPLM | Diploma plc | -1.38 | -2.60 | +3.33 | +25.64 | +30.35 | +59.72 | +127.07 | +130.45 |
| PSON | Pearson plc | +0.95 | -2.47 | +8.50 | +27.73 | +12.53 | +16.10 | +45.99 | +59.39 |
| SGE | Sage Group plc | -3.03 | +10.05 | +18.00 | +30.32 | -1.38 | +5.93 | +10.34 | +43.37 |
| ADM | Admiral Group | -3.34 | +4.35 | +19.85 | +32.79 | +9.21 | +34.89 | +58.71 | +8.52 |
| MTLN | Metlen Energy & Metals Plc | -1.87 | +4.24 | +18.90 | +35.53 | -12.27 | n/a | n/a | n/a |
| CCC | Computacenter plc | +6.07 | +19.73 | +20.25 | +73.44 | +137.69 | +101.94 | +152.99 | +84.24 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
