FTSE 100: Performance
10,396.04
-41.81 (-0.40%)Day high
10,443.37
10,443.37
Day low
10,332.40
10,332.40
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -1.14 | -2.21 | -16.36 | -30.28 | -44.15 | -28.29 | +18.46 | +87.39 |
| BTRW | Barratt Redrow Plc | +6.26 | +4.55 | +4.02 | -28.14 | -42.46 | -43.84 | -36.34 | -62.45 |
| ENT | Entain plc | -7.17 | +1.45 | +0.44 | -27.24 | -35.51 | -17.59 | -55.90 | -70.00 |
| SGE | Sage Group plc | -2.98 | -8.74 | -4.93 | -26.46 | -36.15 | -25.81 | -8.07 | +17.56 |
| EXPN | Experian Plc | -2.54 | -3.59 | -5.63 | -26.05 | -33.70 | -32.21 | -13.38 | -11.10 |
| REL | RELX plc | -5.06 | -4.86 | -6.66 | -23.57 | -40.29 | -35.33 | -10.36 | +20.28 |
| RKT | Reckitt Benckiser Group Plc | +0.28 | -1.03 | -9.24 | -23.02 | -9.49 | +4.45 | -23.48 | -28.66 |
| BAB | Babcock International Group | -4.75 | -7.44 | -22.79 | -21.44 | -6.60 | +83.31 | +240.39 | +235.97 |
| PSH | Pershing Square Holdings Ltd | -2.66 | -7.03 | -1.80 | -20.63 | -0.47 | -9.84 | +40.18 | +44.87 |
| PSN | Persimmon plc | +0.05 | -3.75 | -5.43 | -20.17 | -19.77 | -22.32 | -4.58 | -65.21 |
| AUTO | Autotrader Group Plc | +2.85 | +6.38 | +2.16 | -18.89 | -40.10 | -40.47 | -17.96 | -23.56 |
| MRO | Melrose Industries plc | +2.11 | -6.73 | -2.00 | -18.33 | -8.10 | -17.22 | -5.05 | -2.44 |
| STJ | St James's Place Plc | -0.26 | -3.68 | -4.51 | -16.16 | +5.57 | +112.59 | +8.27 | -22.28 |
| WEIR | Weir Group plc | -1.15 | -3.51 | -9.10 | -15.47 | -1.15 | +18.55 | +40.10 | +26.82 |
| ICG | ICG Plc | -2.95 | -8.21 | +19.21 | -14.84 | -9.73 | -22.14 | +29.96 | -20.04 |
| CTEC | ConvaTec Group Plc | +1.67 | +5.28 | -5.38 | -14.23 | -26.71 | -12.56 | +0.29 | -13.44 |
| BRBY | Burberry Group plc | -4.46 | -1.91 | +8.67 | -13.70 | +9.70 | +11.93 | -49.05 | -51.13 |
| IMB | Imperial Brands Group | -1.93 | -2.08 | -10.53 | -12.97 | -7.31 | +34.43 | +56.04 | +71.06 |
| PRU | Prudential plc | +0.75 | -10.35 | -4.57 | -11.75 | +13.34 | +43.31 | -6.55 | -29.37 |
| ABF | Associated British Foods plc | -2.39 | +2.42 | +6.24 | -10.75 | -9.46 | -23.80 | -2.89 | -17.38 |
| HLN | Haleon plc | -1.04 | -3.55 | -11.74 | -10.64 | -13.76 | -0.72 | +2.03 | n/a |
| KGF | Kingfisher | -2.03 | -4.28 | -3.25 | -9.75 | +1.97 | +12.37 | +23.11 | -21.76 |
| SN. | Smith & Nephew plc | -1.55 | -2.15 | -7.25 | -9.40 | +3.15 | +10.80 | -8.99 | -28.21 |
| ULVR | Unilever plc | +0.83 | +3.17 | -4.42 | -9.26 | -14.43 | -11.94 | -3.76 | -9.50 |
| FRES | Fresnillo | -6.00 | -7.05 | -1.96 | -7.73 | +113.79 | +440.52 | +393.76 | +263.46 |
| LSEG | London Stock Exchange Group plc | -9.23 | -11.24 | -4.43 | -6.70 | -23.60 | -14.25 | -1.99 | +0.71 |
| DGE | Diageo plc | +1.03 | -5.19 | +8.36 | -6.18 | -19.35 | -41.16 | -54.45 | -56.69 |
| AV. | Aviva Plc | +2.16 | +3.04 | +5.67 | -5.26 | +3.47 | +34.35 | +67.08 | +62.35 |
| SBRY | Sainsbury (J) plc | -2.02 | -1.32 | -8.26 | -5.18 | +6.67 | +16.43 | +18.59 | +13.19 |
| WTB | Whitbread plc | +3.06 | +3.32 | +6.90 | -3.98 | -10.93 | -16.57 | -26.62 | -24.57 |
| RTO | Rentokil Initial Plc | -4.60 | -7.46 | -7.54 | -3.38 | +22.66 | -5.34 | -30.89 | -13.27 |
| AZN | AstraZeneca plc | +0.68 | -4.50 | -4.36 | -2.51 | +27.89 | +6.56 | +14.57 | +59.16 |
| HWDN | Howden Joinery Group Plc | +1.31 | +6.13 | +4.03 | -1.87 | -3.78 | -7.71 | +27.99 | -2.16 |
| LMP | LondonMetric Property plc | -0.81 | -1.66 | -0.60 | -1.34 | -9.15 | -5.75 | +10.00 | -23.14 |
| INF | Informa plc | +3.60 | +6.74 | +18.22 | -1.20 | +11.19 | +1.70 | +23.95 | +65.33 |
| JD. | JD Sports Fashion plc | -4.02 | +6.47 | +21.85 | -1.05 | +13.36 | -34.45 | -44.80 | -53.40 |
| EDV | Endeavour Mining plc | -1.75 | -5.92 | +0.75 | +1.20 | +76.47 | +137.57 | +115.26 | +146.31 |
| MTLN | Metlen Energy & Metals Plc | +3.05 | +7.64 | +18.53 | +1.84 | n/a | n/a | n/a | n/a |
| CPG | Compass Group plc | -3.10 | +4.40 | +16.63 | +2.08 | -0.92 | +8.99 | +13.20 | +58.13 |
| SPX | Spirax Group plc | +1.23 | -0.07 | +8.31 | +2.12 | +19.97 | -19.05 | -31.90 | -48.00 |
| TSCO | Tesco plc | -3.04 | -2.92 | -4.18 | +2.35 | +11.77 | +45.59 | +80.51 | +100.40 |
| CNA | Centrica plc | -4.85 | -13.75 | -14.94 | +2.55 | +3.78 | +26.42 | +45.53 | +236.09 |
| NWG | NatWest Group plc | +7.84 | +13.49 | +27.60 | +2.63 | +30.87 | +110.61 | +186.39 | +202.08 |
| BBOX | Tritax Big Box REIT plc | +0.00 | +2.48 | +4.01 | +2.68 | +2.89 | -0.26 | +18.41 | -22.68 |
| BLND | British Land Co plc | -4.10 | +1.56 | +14.06 | +2.97 | +4.85 | -2.57 | +30.48 | -22.14 |
| LAND | Land Securities Group plc | -5.39 | -1.03 | +12.75 | +3.31 | -0.24 | -0.32 | +10.35 | -10.83 |
| ADM | Admiral Group | -4.28 | -4.83 | +3.24 | +3.82 | -3.44 | +29.17 | +58.09 | +2.35 |
| ALW | Alliance Witan plc | +0.30 | +1.14 | +10.10 | +4.40 | +10.47 | +10.10 | +33.40 | +35.58 |
| AAF | Airtel Africa plc | -4.54 | +4.99 | -1.02 | +4.86 | +105.17 | +194.68 | +208.48 | +320.47 |
| SVT | Severn Trent Plc | +0.28 | -7.86 | -2.57 | +5.07 | +7.22 | +16.96 | +7.22 | +13.96 |
| GAW | Games Workshop Group | +1.75 | -1.26 | +16.73 | +5.24 | +24.54 | +91.15 | +94.26 | +81.09 |
| BATS | British American Tobacco plc | -2.78 | -8.80 | +3.13 | +5.38 | +22.11 | +78.70 | +71.69 | +59.10 |
| BA. | BAE Systems plc | -0.52 | -9.15 | -19.51 | +5.44 | -4.58 | +35.25 | +92.17 | +236.49 |
| NXT | Next plc | +1.20 | +9.70 | +18.43 | +5.55 | +16.08 | +57.17 | +115.24 | +83.27 |
| BT.A | BT Group plc | -4.94 | -14.33 | -9.33 | +5.62 | +0.05 | +35.95 | +48.99 | -4.99 |
| SGRO | Segro Plc | -0.29 | +4.14 | +7.26 | +6.07 | +7.76 | -16.66 | +3.42 | -32.71 |
| GSK | GSK plc | -1.71 | +0.50 | -1.33 | +6.33 | +37.22 | +20.36 | +41.61 | +34.87 |
| PSON | Pearson plc | -0.66 | +0.04 | +18.29 | +7.45 | +4.86 | +16.39 | +39.64 | +32.70 |
| NG. | National Grid | +0.99 | -4.68 | -0.97 | +8.24 | +16.40 | +35.85 | +28.23 | +42.81 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.74 | +6.11 | +6.87 | +8.28 | +6.87 | +10,510.63 | +12,311.76 | +13,886.74 |
| SMIN | Smiths Group Plc | +2.19 | +4.60 | +23.37 | +8.97 | +18.45 | +53.08 | +59.43 | +64.13 |
| SSE | SSE plc | -1.22 | -3.30 | -8.78 | +9.32 | +29.85 | +28.67 | +27.87 | +54.61 |
| UU. | United Utilities Group Plc | +1.41 | -4.63 | +2.37 | +10.20 | +15.39 | +28.48 | +29.57 | +26.23 |
| HLMA | Halma plc | -1.19 | -13.01 | +9.73 | +10.22 | +27.33 | +49.42 | +77.55 | +45.80 |
| BARC | Barclays plc | +7.52 | +15.75 | +38.00 | +10.27 | +59.26 | +151.89 | +251.12 | +199.06 |
| IAG | International Consolidated Airlines Group SA | +3.86 | +17.36 | +34.78 | +10.75 | +48.77 | +175.54 | +180.86 | +139.36 |
| MKS | Marks & Spencer Group plc | -4.45 | +3.31 | +8.50 | +11.19 | -0.88 | +20.37 | +90.80 | +134.83 |
| SHEL | Shell plc | -2.34 | -6.13 | -12.39 | +11.22 | +12.13 | +8.34 | +28.93 | +107.11 |
| VOD | Vodafone Group plc | -4.62 | -3.64 | -0.60 | +11.72 | +40.11 | +49.82 | +49.24 | -17.61 |
| CRDA | Croda International plc | +2.57 | +4.05 | +21.85 | +12.14 | +3.98 | -23.14 | -42.92 | -56.74 |
| LGEN | Legal & General Group plc | +2.38 | +6.42 | +22.01 | +12.44 | +13.28 | +24.75 | +29.28 | +6.98 |
| LLOY | Lloyds Banking Group plc | +6.38 | +9.64 | +20.29 | +12.48 | +44.52 | +96.54 | +154.49 | +133.51 |
| FCIT | F&C Investment Trust | +0.80 | +4.80 | +16.81 | +13.32 | +29.63 | +38.31 | +60.96 | +68.29 |
| SDLF | Standard Life Plc | +3.84 | +4.69 | +24.70 | +13.47 | +25.55 | +59.98 | +54.99 | +19.02 |
| STAN | Standard Chartered plc | +5.13 | +6.42 | +36.38 | +15.41 | +75.73 | +186.45 | +209.94 | +344.33 |
| INVP | Investec Plc | -0.08 | +1.59 | +14.17 | +16.88 | +27.84 | +11.10 | +44.35 | +130.08 |
| BP. | BP Plc | -3.25 | -9.25 | -11.04 | +16.96 | +30.02 | +6.20 | +8.74 | +55.00 |
| ABDN | Aberdeen Group Plc | -0.17 | -4.21 | +24.99 | +17.13 | +26.66 | +56.22 | +14.13 | -14.40 |
| MNG | M&G plc | +3.05 | +6.17 | +21.85 | +17.85 | +30.62 | +61.27 | +74.23 | +38.30 |
| BNZL | Bunzl plc | -3.45 | +3.27 | +12.51 | +18.46 | +8.45 | -18.25 | -18.73 | +3.31 |
| IHG | InterContinental Hotels Group plc | +1.07 | +11.39 | +31.65 | +19.35 | +54.52 | +52.62 | +135.36 | +148.92 |
| CCH | Coca-Cola HBC AG | +0.09 | +7.39 | +9.49 | +19.70 | +18.46 | +70.15 | +96.32 | +71.42 |
| IMI | IMI plc | +2.45 | +8.74 | +17.56 | +21.16 | +46.50 | +68.65 | +85.58 | +75.73 |
| RR. | Rolls Royce Holdings Plc | +3.93 | +13.05 | +21.60 | +22.23 | +59.02 | +198.35 | +804.71 | +1,204.81 |
| SMT | Scottish Mortgage Investment Trust plc | -0.52 | -3.70 | +23.34 | +22.25 | +45.82 | +62.33 | +119.96 | +13.14 |
| HSBA | HSBC Holdings plc | +4.82 | +5.62 | +26.85 | +24.35 | +67.42 | +112.29 | +139.23 | +242.51 |
| ITRK | Intertek Group plc | +2.38 | +5.84 | +61.47 | +24.62 | +24.84 | +21.39 | +35.70 | +3.83 |
| ANTO | Antofagasta plc | -7.79 | +0.64 | +25.87 | +24.87 | +132.91 | +92.23 | +164.97 | +175.97 |
| BGEO | Lion Finance Group Plc | +3.24 | +7.80 | +23.40 | +24.88 | +73.39 | +193.73 | +276.07 | +749.63 |
| HSX | Hiscox Ltd | +2.39 | -1.05 | +18.77 | +25.84 | +41.61 | +54.91 | +67.16 | +110.03 |
| RIO | Rio Tinto plc | -5.19 | -3.39 | +20.28 | +26.67 | +81.10 | +43.54 | +47.89 | +27.75 |
| DCC | DCC plc | +0.16 | +0.16 | +36.70 | +30.95 | +33.38 | +10.19 | +39.20 | +3.79 |
| DPLM | Diploma plc | +3.44 | +2.78 | +26.11 | +33.83 | +50.98 | +74.99 | +144.41 | +143.92 |
| AAL | Anglo American Plc | -4.48 | +1.83 | +36.21 | +34.42 | +94.09 | +61.00 | +70.78 | +42.58 |
| GLEN | Glencore plc | -4.13 | -1.79 | +7.46 | +43.33 | +95.18 | +22.92 | +25.31 | +81.70 |
| CCC | Computacenter plc | +3.86 | +2.23 | +49.55 | +45.90 | +71.75 | +46.00 | +91.63 | +69.72 |
| IGG | IG Group Holdings Plc | -0.52 | +2.81 | +31.17 | +46.31 | +80.46 | +135.40 | +181.99 | +120.52 |
| SDR | Schroders plc | +0.43 | +0.43 | +2.36 | +46.35 | +60.81 | +55.69 | +35.15 | -2.76 |
| BEZ | Beazley plc | +0.08 | +0.23 | +1.62 | +53.10 | +37.45 | +84.82 | +122.42 | +276.80 |
| PCT | Polar Capital Technology Trust plc | +1.11 | +6.76 | +46.52 | +57.65 | +111.05 | +113.53 | +231.51 | +212.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
