FTSE 100: Performance
10,585.91
61.15 (0.58%)Day high
10,585.91
10,585.91
Day low
10,483.14
10,483.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -1.12 | -13.66 | -28.54 | -36.64 | +71.41 | +316.56 | +309.90 | +236.48 |
| BAB | Babcock International Group | +6.61 | +3.30 | -11.11 | -27.24 | +1.08 | +118.02 | +194.09 | +268.14 |
| STJ | St James's Place Plc | -7.58 | -6.85 | -16.38 | -26.34 | -11.64 | +89.52 | -8.18 | -29.76 |
| MRO | Melrose Industries plc | +1.23 | -0.13 | -11.65 | -25.57 | -12.24 | -14.29 | -11.51 | +2.85 |
| BTRW | Barratt Redrow Plc | +2.77 | +9.54 | +8.09 | -25.12 | -25.82 | -42.41 | -37.60 | -59.11 |
| PSN | Persimmon plc | +0.38 | +2.42 | -7.53 | -24.62 | -10.54 | -30.38 | -10.77 | -64.91 |
| III | 3i Group Plc | -5.23 | +13.67 | -11.80 | -23.50 | -42.45 | -17.85 | +26.64 | +106.52 |
| WEIR | Weir Group plc | +2.51 | +0.91 | -19.45 | -21.71 | -8.16 | +28.04 | +37.91 | +33.99 |
| ENT | Entain plc | -0.07 | +1.58 | -9.12 | -18.91 | -42.23 | -14.00 | -56.38 | -69.08 |
| SGE | Sage Group plc | -1.67 | +2.81 | -8.86 | -18.50 | -33.19 | -20.06 | -11.01 | +21.42 |
| RKT | Reckitt Benckiser Group Plc | -0.70 | +7.02 | +0.41 | -18.25 | -2.33 | +12.46 | -16.78 | -22.38 |
| REL | RELX plc | +0.41 | +3.24 | -11.69 | -17.37 | -37.41 | -29.28 | -5.90 | +20.71 |
| EDV | Endeavour Mining plc | -1.36 | -12.07 | -24.97 | -16.92 | +55.60 | +99.78 | +83.01 | +119.38 |
| BRBY | Burberry Group plc | +1.64 | -4.23 | -8.87 | -15.12 | -16.81 | +55.75 | -51.58 | -46.27 |
| AUTO | Autotrader Group Plc | -2.85 | +2.51 | -4.30 | -12.66 | -40.78 | -38.92 | -24.68 | -24.82 |
| EXPN | Experian Plc | +1.73 | +6.22 | -7.34 | -12.05 | -33.30 | -22.79 | -10.42 | -11.48 |
| WTB | Whitbread plc | +4.66 | +1.01 | -2.00 | -11.39 | -24.35 | -16.98 | -29.72 | -20.15 |
| HWDN | Howden Joinery Group Plc | -2.83 | -4.46 | -7.27 | -9.34 | -6.99 | -17.34 | +4.64 | -12.21 |
| PRU | Prudential plc | +0.05 | +6.11 | -5.11 | -8.48 | +15.76 | +52.27 | +0.90 | -21.90 |
| KGF | Kingfisher | +4.33 | +5.08 | -2.29 | -8.44 | +5.72 | +7.18 | +20.80 | -20.80 |
| SN. | Smith & Nephew plc | +0.94 | -0.04 | -7.90 | -7.60 | -0.35 | +3.02 | -6.53 | -27.19 |
| BA. | BAE Systems plc | +3.02 | +3.38 | -11.00 | -7.42 | +0.45 | +50.31 | +104.56 | +252.87 |
| ICG | ICG Plc | +3.18 | +7.01 | -0.16 | -7.28 | -14.88 | -11.63 | +25.73 | -13.33 |
| IMB | Imperial Brands Group | +4.53 | +2.23 | +2.16 | -6.68 | -4.71 | +33.44 | +52.25 | +81.30 |
| AZN | AstraZeneca plc | +1.04 | -5.61 | -14.20 | -6.34 | +22.09 | +3.19 | +16.92 | +47.68 |
| CTEC | ConvaTec Group Plc | +2.18 | +3.96 | -6.84 | -6.27 | -10.48 | -13.64 | +0.56 | -16.49 |
| DGE | Diageo plc | +3.29 | +2.45 | +2.56 | -6.25 | -17.37 | -37.06 | -54.40 | -54.78 |
| AAF | Airtel Africa plc | -4.01 | -4.34 | -5.42 | -6.00 | +80.80 | +189.71 | +207.81 | +315.62 |
| INF | Informa plc | -0.61 | +0.25 | +7.08 | -5.47 | +6.66 | +4.03 | +17.02 | +76.36 |
| CNA | Centrica plc | -1.75 | +0.90 | -15.85 | -5.02 | +11.20 | +25.64 | +37.27 | +243.45 |
| RTO | Rentokil Initial Plc | +1.85 | +4.06 | -9.62 | -4.92 | +25.53 | -0.38 | -29.43 | -13.89 |
| ULVR | Unilever plc | -0.24 | +4.34 | +7.92 | -4.85 | -8.48 | -9.96 | -0.17 | -5.95 |
| SPX | Spirax Group plc | +4.40 | -2.48 | -8.24 | -3.85 | +10.89 | -18.64 | -36.93 | -51.87 |
| LMP | LondonMetric Property plc | +1.37 | +4.81 | -0.73 | -3.67 | -1.54 | -4.53 | +4.41 | -21.95 |
| HLMA | Halma plc | +0.89 | -8.69 | -19.00 | -2.53 | +11.60 | +39.56 | +59.72 | +29.89 |
| HLN | Haleon plc | +2.30 | +10.36 | +4.63 | -2.28 | +4.04 | +8.80 | +10.19 | n/a |
| LSEG | London Stock Exchange Group plc | -4.17 | +1.65 | -10.88 | -2.07 | -19.29 | -8.72 | +2.45 | +13.76 |
| SMIN | Smiths Group Plc | +5.29 | +1.43 | +2.58 | +0.46 | +11.18 | +53.03 | +56.59 | +69.53 |
| AV. | Aviva Plc | +2.12 | +6.46 | +4.99 | +1.84 | +5.79 | +40.35 | +68.78 | +82.71 |
| RIO | Rio Tinto plc | -2.62 | -8.40 | -7.09 | +1.99 | +46.92 | +37.77 | +31.82 | +13.43 |
| ANTO | Antofagasta plc | -4.58 | -6.26 | -1.11 | +2.00 | +87.43 | +90.79 | +138.81 | +157.88 |
| AAL | Anglo American Plc | -5.23 | -10.59 | -2.32 | +2.26 | +50.76 | +57.86 | +48.41 | +21.67 |
| BBOX | Tritax Big Box REIT plc | +1.42 | +8.43 | +5.99 | +2.36 | +12.97 | +1.54 | +16.74 | -19.71 |
| NG. | National Grid | -2.00 | +0.99 | -2.38 | +2.81 | +14.07 | +30.97 | +26.35 | +44.52 |
| ALW | Alliance Witan plc | -0.37 | -0.60 | +3.42 | +4.07 | +6.06 | +9.56 | +28.38 | +32.21 |
| SVT | Severn Trent Plc | -0.93 | +4.86 | -3.72 | +4.34 | +9.48 | +17.93 | +16.63 | +10.62 |
| BT.A | BT Group plc | -3.24 | -1.71 | -12.57 | +4.51 | -3.78 | +35.60 | +56.19 | +4.51 |
| NWG | NatWest Group plc | +4.49 | +6.46 | +12.87 | +4.53 | +34.94 | +102.38 | +170.09 | +215.96 |
| JD. | JD Sports Fashion plc | +0.75 | +0.56 | +12.33 | +4.58 | -0.39 | -26.74 | -45.65 | -53.88 |
| CRDA | Croda International plc | +0.31 | -6.90 | -3.17 | +4.73 | +1.54 | -27.91 | -48.89 | -62.72 |
| SSE | SSE plc | -1.13 | +5.38 | -5.17 | +4.97 | +27.01 | +33.19 | +36.72 | +63.50 |
| IAG | International Consolidated Airlines Group SA | -3.64 | -2.81 | +12.73 | +5.24 | +16.38 | +160.00 | +182.88 | +160.89 |
| GLEN | Glencore plc | -0.43 | -5.22 | -3.86 | +5.58 | +68.79 | +19.45 | +11.71 | +68.07 |
| GSK | GSK plc | -1.43 | -1.69 | -9.08 | +5.90 | +40.85 | +24.33 | +36.36 | +30.88 |
| CPG | Compass Group plc | -1.99 | -3.51 | +6.22 | +5.98 | -6.74 | +7.23 | +11.93 | +57.76 |
| INVP | Investec Plc | +3.19 | +0.32 | -1.79 | +6.49 | +12.67 | +8.97 | +30.15 | +137.86 |
| MTLN | Metlen Energy & Metals Plc | +6.42 | +8.09 | +33.17 | +7.12 | n/a | n/a | n/a | n/a |
| BLND | British Land Co plc | +3.37 | +8.84 | +9.14 | +7.81 | +20.64 | +8.24 | +24.15 | -14.34 |
| FCIT | F&C Investment Trust | -0.82 | -3.54 | +4.70 | +8.05 | +17.05 | +30.27 | +51.30 | +57.85 |
| ABF | Associated British Foods plc | +1.82 | +6.95 | +9.89 | +8.39 | -8.41 | -19.55 | -4.36 | -3.31 |
| BATS | British American Tobacco plc | +5.09 | +6.18 | +12.02 | +8.40 | +20.05 | +79.53 | +73.77 | +67.91 |
| LAND | Land Securities Group plc | +2.97 | +11.60 | +11.60 | +8.88 | +18.17 | +8.54 | +5.12 | +0.33 |
| RR. | Rolls Royce Holdings Plc | -2.11 | -2.53 | +16.28 | +9.37 | +37.26 | +207.69 | +781.00 | +1,315.05 |
| NXT | Next plc | +2.19 | +5.73 | +11.07 | +9.72 | +22.04 | +67.23 | +106.83 | +88.14 |
| BARC | Barclays plc | +0.48 | +5.23 | +19.31 | +9.84 | +48.07 | +128.47 | +217.61 | +212.44 |
| MKS | Marks & Spencer Group plc | +7.47 | +14.49 | +13.17 | +10.79 | +13.02 | +24.55 | +95.82 | +187.37 |
| IMI | IMI plc | +4.05 | -1.97 | +3.69 | +11.45 | +36.36 | +63.81 | +82.70 | +74.56 |
| UU. | United Utilities Group Plc | -1.10 | +4.81 | +2.23 | +11.56 | +18.56 | +33.23 | +35.15 | +30.09 |
| GAW | Games Workshop Group | -0.98 | -1.08 | +2.05 | +11.64 | +24.32 | +97.64 | +76.98 | +73.77 |
| LLOY | Lloyds Banking Group plc | +1.16 | +7.75 | +12.55 | +11.69 | +43.68 | +91.49 | +146.97 | +148.14 |
| SBRY | Sainsbury (J) plc | +1.81 | +17.75 | +0.68 | +12.22 | +18.78 | +29.58 | +24.47 | +26.39 |
| ABDN | Aberdeen Group Plc | -2.77 | +4.96 | +16.56 | +12.56 | +23.79 | +46.89 | +5.18 | -13.06 |
| VOD | Vodafone Group plc | -2.06 | +6.87 | +0.88 | +13.22 | +37.64 | +62.20 | +55.49 | -0.65 |
| TSCO | Tesco plc | +0.40 | +8.48 | -1.92 | +13.26 | +12.65 | +46.69 | +81.69 | +106.74 |
| LGEN | Legal & General Group plc | +1.44 | +4.80 | +9.62 | +13.76 | +14.07 | +30.81 | +26.08 | +12.64 |
| IHG | InterContinental Hotels Group plc | -1.24 | -8.09 | +8.40 | +13.96 | +34.71 | +40.74 | +105.90 | +143.39 |
| SMT | Scottish Mortgage Investment Trust plc | -6.15 | -7.12 | -4.23 | +14.08 | +25.65 | +57.13 | +95.65 | +2.30 |
| BEZ | Beazley plc | -0.08 | +0.23 | +0.90 | +14.65 | +40.25 | +97.62 | +124.30 | +262.27 |
| STAN | Standard Chartered plc | -1.31 | +3.08 | +16.67 | +14.92 | +56.83 | +190.62 | +192.23 | +390.46 |
| MNG | M&G plc | +0.88 | +6.95 | +21.57 | +16.37 | +36.31 | +73.19 | +75.33 | +58.11 |
| BP. | BP Plc | +2.48 | +5.06 | -6.05 | +18.89 | +32.01 | +15.74 | +11.24 | +82.86 |
| SHEL | Shell plc | +3.40 | +8.70 | -0.67 | +19.04 | +24.53 | +16.48 | +34.57 | +134.47 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.32 | +8.10 | +11.28 | +19.76 | +9.82 | +11,715.48 | +13,414.89 | +15,468.63 |
| ADM | Admiral Group | -0.95 | +8.73 | +3.15 | +20.01 | +5.74 | +37.88 | +60.09 | +7.31 |
| SGRO | Segro Plc | +1.02 | +17.52 | +21.59 | +20.42 | +30.19 | -4.27 | +10.44 | -26.79 |
| HSBA | HSBC Holdings plc | +1.30 | +5.43 | +11.43 | +22.62 | +60.15 | +128.66 | +135.11 | +275.61 |
| HSX | Hiscox Ltd | -1.51 | +2.70 | +13.61 | +23.01 | +40.62 | +47.78 | +64.39 | +109.87 |
| SDLF | Standard Life Plc | +1.41 | +11.66 | +15.92 | +23.03 | +36.88 | +68.38 | +62.63 | +31.73 |
| BGEO | Lion Finance Group Plc | +0.87 | +0.96 | +1.32 | +23.20 | +56.50 | +163.10 | +263.78 | +696.55 |
| CCH | Coca-Cola HBC AG | -0.81 | +8.19 | +16.86 | +26.58 | +22.48 | +78.30 | +106.12 | +84.88 |
| ITRK | Intertek Group plc | +0.09 | +0.26 | +18.97 | +28.25 | +19.21 | +25.49 | +39.03 | +7.22 |
| IGG | IG Group Holdings Plc | -1.08 | -7.97 | +13.65 | +29.47 | +63.45 | +104.94 | +142.22 | +111.39 |
| SDR | Schroders plc | +0.09 | +0.43 | +1.38 | +29.69 | +45.93 | +50.18 | +27.22 | -4.30 |
| PSON | Pearson plc | +0.16 | +8.41 | +12.83 | +29.85 | +17.86 | +20.80 | +42.28 | +46.41 |
| BNZL | Bunzl plc | +0.29 | +10.19 | +15.56 | +30.68 | +19.67 | -15.34 | -4.79 | +4.81 |
| PCT | Polar Capital Technology Trust plc | -2.32 | -9.86 | +10.75 | +34.57 | +68.34 | +107.62 | +188.11 | +172.27 |
| DPLM | Diploma plc | +9.77 | +3.75 | +7.95 | +37.32 | +44.49 | +74.94 | +138.51 | +157.76 |
| DCC | DCC Energy Plc | -0.40 | +1.45 | +19.13 | +40.59 | +29.96 | +16.48 | +36.21 | +5.47 |
| CCC | Computacenter plc | +6.01 | +14.60 | +40.72 | +59.02 | +114.17 | +78.77 | +113.98 | +87.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
