FTSE 100: Performance
10,712.07
27.19 (0.25%)Day high
10,756.15
10,756.15
Day low
10,684.22
10,684.22
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -4.34 | -12.06 | -30.00 | -33.57 | -17.73 | -19.41 | -49.33 | -46.85 |
| CNA | Centrica plc | -1.84 | -5.69 | -16.30 | -27.41 | -12.27 | +25.04 | -5.24 | +165.78 |
| IMB | Imperial Brands Group | -1.09 | -3.05 | -11.87 | -20.33 | -22.83 | +12.28 | +45.79 | +57.81 |
| SN. | Smith & Nephew plc | -2.08 | -4.71 | -11.07 | -15.13 | -23.44 | -13.09 | -0.30 | -23.96 |
| BAB | Babcock International Group | -1.14 | -6.67 | +1.54 | -14.63 | -22.55 | +104.99 | +140.72 | +167.72 |
| FRES | Fresnillo | -8.11 | -13.47 | -4.36 | -13.63 | +18.23 | +341.71 | +401.46 | +256.33 |
| AAF | Airtel Africa plc | -3.65 | -7.87 | -8.26 | -13.19 | +32.96 | +162.50 | +143.91 | +211.11 |
| AZN | AstraZeneca plc | -0.54 | +4.36 | -12.75 | -12.66 | +13.56 | +7.19 | +13.50 | +47.42 |
| PRU | Prudential plc | -3.83 | -7.66 | -6.61 | -9.27 | -9.18 | +34.29 | +6.58 | -33.85 |
| GSK | GSK plc | -2.67 | +0.35 | -6.20 | -9.22 | +25.17 | +21.01 | +24.50 | +31.46 |
| NG. | National Grid | -1.79 | -3.63 | -9.47 | -8.82 | +6.77 | +8.94 | +26.94 | +37.02 |
| STJ | St James's Place Plc | -4.69 | -9.95 | -10.52 | -8.44 | -13.45 | +44.52 | +30.95 | -29.25 |
| IGG | IG Group Holdings Plc | -6.01 | -7.29 | -28.92 | -8.20 | +23.38 | +41.32 | +101.55 | +62.76 |
| HLN | Haleon plc | -0.76 | -7.60 | -2.33 | -7.28 | +3.09 | -14.22 | +2.13 | n/a |
| HLMA | Halma plc | -3.18 | -4.57 | -11.22 | -6.83 | +3.40 | +30.55 | +81.09 | +22.04 |
| PSH | Pershing Square Holdings Ltd | -1.89 | -7.63 | -3.61 | -5.91 | -22.10 | +1.17 | +22.22 | +36.72 |
| RKT | Reckitt Benckiser Group Plc | -1.65 | -4.58 | -0.69 | -5.17 | -11.41 | +4.35 | -14.86 | -15.28 |
| BA. | BAE Systems plc | -4.12 | -3.84 | +8.71 | -4.91 | -2.31 | +58.51 | +92.98 | +246.89 |
| BT.A | BT Group plc | -2.34 | -5.28 | -0.28 | -4.77 | -0.59 | +29.16 | +67.70 | +19.85 |
| WEIR | Weir plc | -1.35 | -7.45 | +11.14 | -4.36 | -2.66 | +19.84 | +39.40 | +57.58 |
| MRO | Melrose Industries plc | -2.87 | -8.07 | +1.20 | -3.74 | -19.92 | +0.51 | -0.27 | -11.06 |
| BP. | BP Plc | +3.79 | +9.52 | +20.05 | -3.53 | +26.49 | +45.18 | +4.14 | +67.41 |
| CTEC | ConvaTec Group Plc | -1.30 | -6.85 | +0.19 | -3.02 | -5.86 | -7.91 | -3.28 | -0.98 |
| BATS | British American Tobacco plc | +1.37 | +2.28 | -11.11 | -2.94 | +7.18 | +52.24 | +64.29 | +56.38 |
| LSEG | London Stock Exchange Group plc | -2.54 | -9.58 | +0.94 | -1.31 | -1.95 | -20.72 | -1.24 | +10.69 |
| SSE | SSE plc | -0.73 | +0.37 | +1.53 | -0.97 | +43.07 | +28.56 | +53.43 | +54.15 |
| BRBY | Burberry Group plc | -0.20 | -5.58 | -7.67 | -0.29 | -10.88 | +44.15 | -46.43 | -42.71 |
| GAW | Games Workshop Group | -1.06 | -3.64 | -19.10 | -0.28 | +21.91 | +64.05 | +69.69 | +71.50 |
| LMP | LondonMetric Property plc | -1.21 | -5.34 | -6.63 | -0.11 | -0.28 | -13.66 | +6.55 | -25.95 |
| HWDN | Howden Joinery Group Plc | +3.03 | -1.51 | -9.07 | +0.32 | -5.95 | -14.72 | +7.27 | -13.17 |
| AUTO | Autotrader Group Plc | -9.90 | -15.00 | -8.50 | +0.34 | -41.43 | -48.63 | -26.62 | -23.65 |
| EXPN | Experian Plc | -7.29 | -17.31 | -0.12 | +0.56 | -31.83 | -35.95 | -5.73 | -18.94 |
| ABF | Associated British Foods plc | +1.75 | -9.55 | -6.19 | +0.92 | -8.07 | -20.10 | -9.82 | -2.19 |
| CCH | Coca-Cola HBC AG | +0.23 | -6.17 | -12.31 | +1.08 | +18.52 | +58.23 | +91.86 | +79.41 |
| SBRY | Sainsbury (J) plc | -0.27 | +0.90 | +6.72 | +1.39 | +1.88 | +12.27 | +34.48 | +15.20 |
| EDV | Endeavour Mining plc | -7.23 | -8.79 | +12.28 | +1.48 | +40.79 | +136.86 | +174.43 | +153.67 |
| GLEN | Glencore plc | +1.72 | -7.40 | +7.15 | +2.43 | +64.26 | +29.14 | +19.63 | +60.20 |
| SVT | Severn Trent Plc | -0.58 | -2.42 | +3.86 | +2.50 | +21.06 | +15.37 | +35.54 | +17.62 |
| SDR | Schroders plc | +0.17 | +0.77 | +0.51 | +2.79 | +58.11 | +66.24 | +45.67 | -3.09 |
| BEZ | Beazley plc | +0.08 | +0.77 | +1.75 | +3.08 | +49.71 | +70.07 | +135.92 | +243.59 |
| BBOX | Tritax Big Box REIT plc | -1.95 | -7.31 | -10.87 | +3.26 | +2.82 | -9.49 | +6.89 | -32.70 |
| REL | RELX plc | +0.00 | -7.19 | +4.95 | +3.64 | -28.94 | -30.49 | -10.27 | +16.71 |
| TSCO | Tesco plc | -0.97 | +4.70 | +4.11 | +4.18 | +8.47 | +32.74 | +80.95 | +86.78 |
| ULVR | Unilever plc | +0.61 | -2.20 | +1.53 | +4.28 | -5.89 | -15.16 | +2.91 | +3.48 |
| WTB | Whitbread plc | +1.72 | -3.74 | -3.58 | +4.73 | -26.38 | -26.17 | -32.06 | -29.36 |
| SHEL | Shell plc | +4.76 | +9.27 | +26.10 | +4.95 | +33.69 | +50.76 | +37.36 | +122.59 |
| RIO | Rio Tinto plc | -2.30 | -8.01 | -1.52 | +7.85 | +46.10 | +32.96 | +36.12 | +47.82 |
| INVP | Investec Plc | -5.01 | -7.01 | +1.15 | +8.06 | +9.12 | +6.94 | +28.71 | +108.82 |
| SPX | Spirax Group plc | -0.63 | +0.42 | +3.93 | +8.26 | +5.08 | -6.61 | -24.19 | -52.76 |
| UU. | United Utilities Group Plc | +1.00 | -1.40 | +7.38 | +9.46 | +25.53 | +34.00 | +54.88 | +43.10 |
| CPG | Compass Group plc | -1.80 | -3.62 | -9.77 | +9.81 | -11.30 | -8.28 | +11.56 | +47.81 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.99 | -3.75 | +0.72 | +10.01 | +16.16 | +10,640.22 | +12,824.37 | +15,979.46 |
| ANTO | Antofagasta plc | -3.21 | -9.58 | -4.52 | +11.82 | +36.98 | +78.93 | +157.64 | +166.57 |
| III | 3i Group Plc | -2.80 | -6.82 | +4.07 | +13.43 | -34.49 | -22.25 | +27.54 | +107.07 |
| VOD | Vodafone Group plc | -1.92 | +5.91 | +18.74 | +13.74 | +46.28 | +65.90 | +61.35 | +9.11 |
| CRDA | Croda International plc | +1.43 | -5.90 | +7.78 | +14.81 | +22.83 | -24.67 | -30.92 | -61.60 |
| ITH | Ithaca Energy plc | +0.56 | +3.70 | +33.46 | +15.39 | +42.80 | +168.42 | +55.56 | n/a |
| FCIT | F&C Investment Trust | +0.35 | +0.06 | -0.40 | +15.42 | +16.20 | +33.62 | +56.64 | +61.03 |
| DGE | Diageo plc | +0.31 | -5.24 | +2.73 | +15.47 | -7.40 | -38.96 | -46.69 | -54.06 |
| BLND | British Land Co plc | -2.36 | -6.99 | -5.44 | +15.50 | +14.10 | -11.00 | +28.41 | -21.72 |
| ALW | Alliance Witan plc | +0.66 | -0.22 | +2.99 | +15.82 | +9.55 | +14.67 | +33.85 | +35.70 |
| MKS | Marks & Spencer Group plc | +2.58 | -4.36 | -0.26 | +15.83 | +5.80 | +0.43 | +60.48 | +99.26 |
| LAND | Land Securities Group plc | -2.82 | -9.76 | -5.71 | +16.45 | +6.99 | -6.14 | +7.78 | -11.37 |
| JD. | JD Sports Fashion plc | +7.03 | -8.67 | -7.61 | +16.48 | -11.03 | -49.10 | -44.57 | -62.31 |
| INF | Informa plc | -2.34 | -2.88 | -2.49 | +17.28 | -2.95 | +4.24 | +17.35 | +60.27 |
| AV. | Aviva Plc | -3.27 | -4.55 | +7.76 | +17.49 | +2.23 | +42.40 | +78.68 | +83.07 |
| NXT | Next plc | +0.41 | -6.39 | -0.24 | +17.72 | +19.61 | +49.66 | +100.22 | +80.45 |
| LLOY | Lloyds Banking Group plc | -1.73 | -1.68 | -1.01 | +19.53 | +30.24 | +81.99 | +144.24 | +137.58 |
| MNG | M&G plc | -2.83 | -6.92 | -2.65 | +19.76 | +30.21 | +55.57 | +66.26 | +60.78 |
| ADM | Admiral Group | -4.22 | -8.70 | +4.26 | +20.07 | +14.88 | +30.84 | +54.89 | +15.53 |
| IMI | IMI plc | +1.56 | +0.45 | +6.91 | +20.60 | +38.32 | +66.28 | +98.85 | +87.86 |
| BARC | Barclays plc | -1.85 | -6.90 | -9.46 | +20.98 | +20.86 | +101.70 | +190.67 | +148.18 |
| KGF | Kingfisher | +8.80 | +5.42 | +14.30 | +20.99 | +10.50 | +2.34 | +51.46 | -3.85 |
| SGE | Sage Group plc | -2.54 | -10.04 | +20.16 | +21.10 | -8.19 | -5.22 | +0.27 | +38.80 |
| IHG | InterContinental Hotels Group plc | +2.99 | -2.55 | -7.61 | +21.78 | +29.14 | +41.21 | +92.72 | +145.47 |
| BNZL | Bunzl plc | +1.53 | -4.94 | +0.68 | +22.64 | +13.61 | -25.37 | -8.73 | +8.82 |
| IAG | International Consolidated Airlines Group SA | +1.16 | -0.23 | -9.43 | +22.74 | +14.54 | +105.93 | +196.11 | +140.22 |
| LGEN | Legal & General Group plc | -0.77 | +1.16 | +3.45 | +23.36 | +24.60 | +29.32 | +33.81 | +6.49 |
| SMIN | Smiths Group Plc | +9.15 | +8.23 | +10.09 | +23.56 | +21.85 | +60.53 | +74.29 | +100.28 |
| ICG | ICG Plc | -2.84 | -8.61 | +11.80 | +23.69 | -16.53 | -20.75 | +34.79 | -8.79 |
| HSX | Hiscox Ltd | -3.19 | +2.12 | +1.29 | +24.57 | +40.16 | +61.32 | +86.79 | +122.81 |
| PSON | Pearson plc | +0.88 | -2.51 | +2.25 | +26.07 | +15.29 | +17.26 | +38.50 | +69.37 |
| HSBA | HSBC Holdings plc | -1.13 | -0.79 | +6.59 | +26.37 | +45.98 | +122.71 | +135.14 | +293.51 |
| NWG | NatWest Group plc | -2.68 | +1.56 | +5.12 | +27.83 | +32.59 | +99.19 | +194.37 | +189.78 |
| AAL | Anglo American Plc | -2.56 | -7.12 | +6.64 | +29.53 | +47.12 | +65.79 | +78.30 | +60.65 |
| DPLM | Diploma plc | +3.01 | +5.18 | +8.67 | +31.91 | +46.30 | +72.10 | +156.83 | +168.83 |
| ABDN | Aberdeen Group Plc | +0.32 | -1.82 | +4.92 | +32.26 | +28.22 | +48.89 | +60.94 | -1.08 |
| SMT | Scottish Mortgage Investment Trust plc | +0.71 | +4.89 | +10.95 | +32.50 | +39.78 | +85.62 | +136.84 | +10.68 |
| RR. | Rolls Royce Holdings Plc | -2.02 | -3.65 | +4.85 | +33.01 | +24.68 | +180.84 | +565.64 | +933.51 |
| SDLF | Standard Life Plc | -5.60 | -4.95 | +6.81 | +34.66 | +40.82 | +57.86 | +89.14 | +39.57 |
| BTRW | Barratt Redrow Plc | +13.63 | +8.49 | +18.91 | +35.00 | -8.97 | -28.44 | -20.22 | -48.18 |
| DCC | DCC Energy Plc | +0.08 | +1.10 | +3.37 | +40.55 | +35.98 | +23.37 | +40.09 | +2.45 |
| PCT | Polar Capital Technology Trust plc | +0.44 | +4.27 | -0.87 | +42.80 | +58.33 | +125.89 | +212.33 | +183.82 |
| SGRO | Segro Plc | -0.40 | -2.21 | +6.79 | +47.06 | +45.83 | +6.77 | +33.56 | -21.47 |
| STAN | Standard Chartered plc | +0.13 | +6.66 | +14.05 | +51.27 | +60.25 | +187.59 | +206.82 | +435.39 |
| MTLN | Metlen Energy & Metals Plc | +1.09 | -2.55 | +17.25 | +51.56 | +2.60 | n/a | n/a | n/a |
| BGEO | Lion Finance Group Plc | +3.77 | +8.79 | +34.31 | +56.57 | +96.37 | +286.75 | +298.91 | +846.82 |
| ITRK | Intertek Group plc | +0.09 | +0.51 | +1.12 | +62.29 | +28.00 | +12.12 | +45.46 | +19.41 |
| CCC | Computacenter plc | -3.27 | -6.00 | +25.29 | +85.33 | +103.90 | +112.01 | +110.67 | +95.96 |
| EZJ | easyJet plc | +0.51 | +0.00 | +15.61 | +91.64 | +48.03 | +24.77 | +61.21 | -1.55 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
