FTSE 100: Performance
9,208.37
12.71 (0.14%)Day high
9,245.70
9,245.70
Day low
9,195.66
9,195.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -4.88 | +1.99 | -29.77 | -37.75 | -48.25 | -50.35 | -49.99 | -40.78 |
| LSEG | London Stock Exchange Group plc | -3.01 | -7.58 | -22.95 | -22.08 | -18.48 | +2.61 | +9.94 | -4.61 |
| HIK | Hikma Pharmaceuticals | -4.44 | -9.82 | -22.97 | -19.68 | -17.26 | -22.97 | +28.92 | -38.58 |
| MNDI | Mondi plc | -0.15 | -5.93 | -14.80 | -19.59 | -28.16 | -24.25 | -30.54 | -36.25 |
| PSON | Pearson plc | -2.23 | -3.10 | -3.74 | -18.12 | -2.60 | +15.44 | +14.65 | +101.57 |
| CRDA | Croda International plc | +1.07 | +2.08 | -16.91 | -17.55 | -35.47 | -48.92 | -60.25 | -59.09 |
| BNZL | Bunzl plc | -3.38 | +7.89 | +6.86 | -16.44 | -33.01 | -14.08 | -10.12 | +1.11 |
| BTRW | Barratt Redrow Plc | +0.72 | -2.40 | -22.07 | -14.36 | -27.97 | -20.44 | -14.64 | -26.88 |
| TW. | Taylor Wimpey plc | -0.57 | -2.88 | -19.85 | -13.95 | -41.37 | -18.57 | -9.75 | -14.33 |
| UTG | Unite Group | -0.14 | -3.36 | -15.53 | -13.29 | -28.40 | -23.88 | -29.62 | -24.53 |
| HLN | Haleon plc | -5.67 | -4.69 | -13.12 | -12.22 | -13.78 | +2.17 | +30.96 | n/a |
| DGE | Diageo plc | -5.40 | -9.40 | -3.41 | -10.87 | -25.34 | -42.29 | -50.84 | -30.01 |
| SGE | Sage Group plc | -2.37 | -1.65 | -16.41 | -10.51 | +5.41 | +4.28 | +49.29 | +47.56 |
| DCC | DCC plc | +1.07 | -0.08 | +1.37 | -9.67 | -10.35 | +3.17 | +0.06 | -26.50 |
| REL | RELX plc | -1.67 | -2.84 | -13.23 | -9.46 | -5.91 | +21.93 | +53.45 | +89.96 |
| SGRO | Segro Plc | +0.70 | -0.94 | -7.78 | -9.12 | -29.96 | -15.34 | -28.30 | -32.85 |
| CTEC | ConvaTec Group Plc | -3.49 | +1.75 | -19.44 | -8.81 | -0.94 | +3.48 | +3.66 | +26.02 |
| BEZ | Beazley plc | +3.53 | +5.39 | -11.73 | -7.55 | +7.25 | +39.54 | +31.28 | +98.96 |
| PSN | Persimmon plc | +0.46 | -0.09 | -20.60 | -7.30 | -33.95 | +0.88 | -23.60 | -57.11 |
| EZJ | easyJet plc | -3.01 | -11.36 | -16.99 | -6.04 | -6.18 | +2.58 | +32.14 | -7.96 |
| AZN | AstraZeneca plc | -5.26 | -2.12 | +4.88 | -5.40 | -5.58 | +3.79 | +12.09 | +32.83 |
| ITRK | Intertek Group plc | -1.19 | -0.04 | -2.76 | -4.91 | -7.73 | +9.76 | +19.22 | -26.39 |
| KGF | Kingfisher | -1.60 | -8.79 | -10.68 | -4.39 | -15.26 | +4.59 | -0.53 | -11.19 |
| RIO | Rio Tinto plc | +0.93 | +3.00 | +8.05 | -3.50 | -2.61 | -12.06 | -2.84 | -7.93 |
| CPG | Compass Group plc | +0.90 | -0.89 | +0.59 | -3.46 | +4.39 | +23.64 | +36.96 | +96.11 |
| SDR | Schroders plc | +0.00 | -5.56 | +3.49 | -3.26 | +10.53 | -9.84 | +2.73 | -20.85 |
| GLEN | Glencore plc | +2.95 | +3.60 | +6.48 | -3.18 | -17.78 | -31.50 | -36.53 | +67.14 |
| GSK | GSK plc | -1.88 | +2.67 | -1.51 | -3.18 | -10.36 | -2.82 | +10.72 | -5.26 |
| LAND | Land Securities Group plc | -0.18 | -5.05 | -11.74 | -2.68 | -19.20 | -8.86 | -11.03 | -2.26 |
| GAW | Games Workshop Group | -3.38 | -6.89 | -10.70 | -2.01 | +37.48 | +27.07 | +105.20 | +46.22 |
| LGEN | Legal & General Group plc | +1.88 | -9.30 | -7.14 | -1.69 | +5.08 | +3.84 | -9.12 | +20.28 |
| BP. | BP Plc | -0.26 | +0.09 | +10.22 | -1.68 | +3.85 | -19.38 | -6.69 | +64.83 |
| SPX | Spirax Group plc | -3.45 | -2.90 | +15.57 | -1.44 | -6.79 | -30.73 | -31.83 | -35.66 |
| LMP | LondonMetric Property plc | -1.43 | -5.70 | -10.30 | -0.28 | -14.55 | +2.17 | -14.30 | -23.02 |
| ULVR | Unilever plc | -1.82 | +1.29 | -1.94 | +0.04 | -8.24 | +10.47 | +15.16 | -5.43 |
| SHEL | Shell plc | -1.03 | -0.08 | +0.44 | +0.13 | +3.88 | +2.21 | +14.83 | +145.99 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.46 | -4.46 | -6.40 | +0.16 | +8,660.22 | +10,844.68 | +13,595.42 | +16,732.46 |
| IHG | InterContinental Hotels Group plc | -4.15 | -1.36 | +4.40 | +1.07 | +11.16 | +38.42 | +86.85 | +98.82 |
| III | 3i Group Plc | -3.54 | -4.71 | -8.11 | +1.28 | +16.83 | +81.57 | +233.69 | +288.26 |
| AUTO | Auto Trader Group plc | -4.23 | -3.11 | -4.09 | +2.10 | -11.24 | +25.77 | +26.83 | +35.06 |
| MKS | Marks & Spencer Group plc | -2.64 | -1.63 | -8.33 | +2.69 | -4.98 | +56.09 | +200.44 | +206.33 |
| SVT | Severn Trent Plc | +0.16 | -2.19 | -5.53 | +3.37 | -5.36 | +2.41 | -3.85 | +4.78 |
| ALW | Alliance Witan plc | -0.80 | -1.27 | +3.32 | +5.25 | +4.71 | +16.92 | +29.45 | +49.70 |
| RMV | Rightmove plc | -3.26 | -5.95 | -6.87 | +5.25 | +6.97 | +28.07 | +21.03 | +14.91 |
| FCIT | F&C Investment Trust plc | +0.34 | +0.52 | +7.06 | +5.52 | +14.19 | +29.38 | +30.54 | +67.67 |
| CCH | Coca-Cola HBC AG | -4.00 | -7.32 | -8.17 | +5.64 | +28.41 | +57.46 | +87.40 | +72.57 |
| EXPN | Experian Plc | -4.47 | -1.05 | -1.49 | +6.12 | -0.32 | +32.66 | +41.34 | +22.71 |
| ABF | Associated British Foods plc | -11.74 | -12.98 | -4.40 | +6.75 | -11.38 | -5.40 | +49.34 | -1.64 |
| NG. | National Grid | +0.68 | -0.53 | -1.38 | +7.48 | -0.81 | +10.45 | +9.06 | +32.55 |
| ICG | ICG Plc | +2.19 | +2.94 | +14.01 | +8.22 | -3.62 | +62.06 | +84.58 | +78.33 |
| SSE | SSE plc | +1.65 | -6.92 | -9.04 | +8.92 | -16.73 | -0.51 | -4.87 | +37.08 |
| ADM | Admiral Group | +0.30 | -7.46 | -1.08 | +9.20 | +14.19 | +35.47 | +45.25 | +19.74 |
| WEIR | Weir Group plc | +1.40 | +7.22 | +3.00 | +10.03 | +27.04 | +33.54 | +78.35 | +94.27 |
| RTO | Rentokil Initial Plc | -2.80 | +0.93 | +4.04 | +10.51 | -2.08 | -39.29 | -29.09 | -32.50 |
| RKT | Reckitt Benckiser Group Plc | -1.62 | +4.32 | +11.95 | +10.91 | +24.19 | -1.62 | -9.04 | -24.18 |
| IMB | Imperial Brands Group | +0.26 | +1.93 | +5.86 | +11.63 | +38.73 | +76.65 | +62.73 | +125.78 |
| MRO | Melrose Industries plc | -2.09 | -1.01 | +23.60 | +11.89 | +26.46 | +16.07 | +77.50 | +61.42 |
| HWDN | Howden Joinery Group Plc | -0.06 | -3.99 | -5.90 | +12.77 | -12.91 | +10.78 | +45.92 | +43.35 |
| CNA | Centrica plc | +5.97 | -2.07 | -2.83 | +13.04 | +39.44 | -2.30 | +102.22 | +276.12 |
| AAL | Anglo American Plc | +3.45 | +18.71 | +21.00 | +13.53 | +25.08 | +15.28 | -6.83 | +32.41 |
| UU. | United Utilities Group Plc | +1.43 | +0.00 | -2.07 | +14.49 | +7.58 | +14.86 | +10.13 | +31.79 |
| SMT | Scottish Mortgage Investment Trust plc | -0.18 | +2.93 | +10.52 | +14.51 | +37.40 | +58.29 | +33.82 | +14.70 |
| HSBA | HSBC Holdings plc | +2.31 | +6.68 | +14.39 | +15.13 | +52.99 | +59.29 | +89.12 | +215.96 |
| IMI | IMI plc | +0.62 | +1.42 | +8.58 | +15.23 | +24.48 | +50.66 | +104.12 | +108.04 |
| HSX | Hiscox Ltd | +1.48 | -1.14 | +1.40 | +16.83 | +11.92 | +24.76 | +39.36 | +40.05 |
| MNG | M&G plc | -2.13 | -5.07 | -2.77 | +16.89 | +21.79 | +24.86 | +25.55 | +58.57 |
| VOD | Vodafone Group plc | -2.00 | +0.30 | +14.25 | +17.35 | +10.20 | +7.47 | -20.25 | -20.98 |
| INF | Informa plc | +1.10 | +2.87 | +12.98 | +18.12 | +6.73 | +18.89 | +63.87 | +125.39 |
| NWG | NatWest Group plc | +0.42 | -3.60 | +0.19 | +18.94 | +55.79 | +121.73 | +92.16 | +372.30 |
| SMIN | Smiths Group Plc | -0.42 | +1.29 | +4.26 | +19.03 | +29.52 | +40.50 | +56.38 | +59.46 |
| LLOY | Lloyds Banking Group plc | +1.67 | +0.19 | +7.49 | +19.24 | +42.61 | +91.70 | +73.50 | +211.98 |
| STAN | Standard Chartered plc | +0.78 | +8.20 | +19.70 | +20.06 | +86.00 | +89.75 | +134.56 | +270.15 |
| AV. | Aviva Plc | -0.21 | -1.61 | +8.78 | +20.38 | +34.15 | +64.51 | +49.78 | +129.56 |
| BA. | BAE Systems plc | +11.38 | +13.44 | +3.55 | +20.49 | +49.49 | +89.96 | +161.05 | +280.43 |
| HLMA | Halma plc | +1.05 | +2.37 | +4.25 | +21.21 | +26.38 | +53.05 | +64.30 | +41.52 |
| PHNX | Phoenix Group Holdings Plc | +1.90 | -6.96 | -2.13 | +22.52 | +17.58 | +19.07 | +5.31 | -8.39 |
| STJ | St James's Place Plc | +0.53 | -4.55 | +13.73 | +23.11 | +72.25 | +42.00 | +13.31 | +27.23 |
| ANTO | Antofagasta plc | +4.10 | +7.63 | +26.89 | +23.36 | +29.66 | +55.06 | +101.50 | +105.77 |
| AHT | Ashtead Group plc | -1.86 | +0.83 | +22.59 | +23.64 | +0.49 | +3.19 | +26.04 | +81.92 |
| NXT | Next plc | -1.60 | +1.87 | -4.88 | +23.71 | +15.03 | +66.55 | +106.18 | +94.08 |
| WTB | Whitbread plc | -0.66 | +1.10 | +11.39 | +25.66 | +2.48 | -14.84 | +19.31 | +37.31 |
| SN. | Smith & Nephew plc | -4.01 | +2.38 | +27.25 | +25.91 | +15.76 | +29.77 | +30.57 | -12.60 |
| BT.A | BT Group plc | -2.36 | -6.46 | +7.30 | +26.51 | +34.58 | +68.22 | +42.75 | +78.43 |
| JD. | JD Sports Fashion plc | -1.65 | +4.96 | +21.67 | +26.53 | -40.47 | -34.22 | -26.69 | -42.83 |
| BARC | Barclays plc | +0.35 | +1.00 | +15.13 | +27.18 | +69.62 | +130.08 | +119.03 | +264.07 |
| BATS | British American Tobacco plc | -1.54 | -2.55 | +13.01 | +29.26 | +37.74 | +51.43 | +18.56 | +52.45 |
| TSCO | Tesco plc | -0.07 | +6.15 | +11.29 | +29.30 | +18.35 | +62.44 | +89.46 | +103.24 |
| PRU | Prudential plc | +0.90 | +1.49 | +10.87 | +32.22 | +63.01 | +7.04 | +4.69 | -15.47 |
| IAG | International Consolidated Airlines Group SA | -4.40 | -1.83 | +16.22 | +34.32 | +90.58 | +147.50 | +258.94 | +187.75 |
| ENT | Entain plc | -1.31 | -2.80 | -0.46 | +35.15 | +18.80 | -25.75 | -28.94 | -5.59 |
| PCT | Polar Capital Technology Trust plc | +4.33 | +4.98 | +23.39 | +37.01 | +44.05 | +88.39 | +117.53 | +102.40 |
| DPLM | Diploma plc | +0.09 | +2.45 | +15.25 | +37.25 | +19.40 | +73.86 | +117.92 | +203.97 |
| SBRY | Sainsbury (J) plc | +5.42 | +8.91 | +13.03 | +37.36 | +9.57 | +15.49 | +59.17 | +74.49 |
| RR. | Rolls Royce Holdings Plc | +4.00 | +5.26 | +27.68 | +41.95 | +128.02 | +391.52 | +1,392.02 | +1,612.66 |
| AAF | Airtel Africa plc | +0.36 | +3.79 | +26.71 | +45.90 | +87.78 | +73.15 | +65.24 | +269.69 |
| BAB | Babcock International Group | +5.92 | +16.88 | +10.34 | +54.55 | +148.29 | +198.05 | +262.76 | +405.65 |
| EDV | Endeavour Mining plc | +1.71 | +16.45 | +23.17 | +71.26 | +55.86 | +79.54 | +72.19 | n/a |
| FRES | Fresnillo | +4.96 | +31.26 | +58.22 | +144.63 | +290.59 | +288.02 | +207.12 | +71.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
