FTSE 100: Performance
10,356.42
137.31 (1.34%)Day high
10,375.46
10,375.46
Day low
10,218.76
10,218.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +0.75 | -2.81 | -22.07 | -40.08 | -38.70 | -9.67 | +47.29 | +111.37 |
| AUTO | Autotrader Group Plc | -3.11 | +3.16 | -8.94 | -36.71 | -43.21 | -32.24 | -23.81 | -13.38 |
| RMV | Rightmove plc | -0.83 | +0.33 | -12.90 | -35.77 | -42.71 | -20.79 | -25.73 | -28.42 |
| BTRW | Barratt Redrow Plc | -0.32 | -3.24 | -35.29 | -33.08 | -47.17 | -47.52 | -50.10 | -67.19 |
| ENT | Entain plc | -5.18 | -7.87 | -12.20 | -29.49 | -20.93 | -32.37 | -64.08 | -68.28 |
| EXPN | Experian Plc | +0.39 | +3.40 | -2.83 | -25.68 | -30.46 | -18.22 | -0.48 | -3.56 |
| JD. | JD Sports Fashion plc | -4.87 | -7.43 | -20.18 | -22.84 | -18.38 | -43.58 | -59.86 | -64.17 |
| MRO | Melrose Industries plc | -0.94 | -8.68 | -22.68 | -22.44 | +6.16 | -19.81 | +14.53 | -1.45 |
| SGE | Sage Group plc | +2.04 | +6.10 | -5.10 | -21.77 | -28.77 | -23.20 | +11.84 | +43.31 |
| REL | RELX plc | +0.04 | +5.90 | +3.68 | -21.74 | -35.11 | -20.37 | +9.86 | +41.82 |
| RKT | Reckitt Benckiser Group Plc | -2.80 | -11.08 | -24.28 | -21.65 | -7.30 | +3.06 | -28.30 | -28.61 |
| WTB | Whitbread plc | -6.02 | -5.55 | -16.85 | -21.19 | -16.24 | -24.68 | -30.37 | -29.88 |
| INF | Informa plc | +0.33 | +2.01 | -8.95 | -19.35 | +4.81 | -1.79 | +15.31 | +40.41 |
| ABF | Associated British Foods plc | -2.47 | -4.84 | -5.56 | -18.82 | -12.24 | -32.65 | -6.45 | -22.12 |
| ULVR | Unilever plc | +0.18 | +2.20 | -13.68 | -18.48 | -20.46 | -9.49 | -13.83 | -10.21 |
| MTLN | Metlen Energy & Metals Plc | +8.59 | +12.81 | -18.09 | -18.35 | n/a | n/a | n/a | n/a |
| BKG | Berkeley Group Holdings plc | +0.31 | +2.46 | -21.21 | -18.24 | -23.77 | -35.60 | -27.32 | -30.55 |
| DGE | Diageo plc | +0.72 | +6.02 | -11.95 | -17.93 | -30.42 | -45.94 | -59.81 | -54.47 |
| SN. | Smith & Nephew plc | +0.13 | -4.02 | -6.68 | -16.83 | +7.27 | +16.27 | -8.45 | -24.72 |
| MKS | Marks & Spencer Group plc | -2.46 | -9.16 | -12.18 | -16.49 | -14.90 | +24.47 | +95.14 | +104.78 |
| PSH | Pershing Square Holdings Ltd | -2.07 | -0.44 | -10.75 | -15.14 | +12.00 | -0.49 | +50.18 | +50.74 |
| CTEC | ConvaTec Group Plc | -4.23 | -5.36 | -9.48 | -14.18 | -20.53 | -19.55 | -1.79 | -7.59 |
| CPG | Compass Group plc | +1.00 | -1.27 | -0.24 | -14.17 | -14.51 | -2.77 | +5.45 | +39.99 |
| WEIR | Weir Group plc | -11.83 | -13.72 | -22.81 | -13.96 | +7.70 | +23.63 | +37.53 | +30.91 |
| IAG | International Consolidated Airlines Group SA | -1.48 | -0.30 | -12.46 | -13.90 | +31.22 | +104.93 | +143.26 | +80.08 |
| PSN | Persimmon plc | -2.09 | -4.45 | -25.21 | -12.81 | -22.11 | -23.05 | -23.11 | -66.42 |
| NXT | Next plc | -5.36 | -2.51 | -4.82 | -12.17 | +2.06 | +38.77 | +85.66 | +55.37 |
| HWDN | Howden Joinery Group Plc | -4.26 | -4.26 | -8.60 | -12.17 | -3.41 | -12.27 | +8.79 | -4.73 |
| IMB | Imperial Brands Group | +1.10 | -8.82 | -8.50 | -10.65 | -8.73 | +53.64 | +47.66 | +82.41 |
| STJ | St James's Place Plc | -4.51 | -1.24 | -21.32 | -10.04 | +18.01 | +167.20 | +6.17 | -13.33 |
| AV. | Aviva Plc | -3.32 | -1.50 | -3.73 | -9.61 | +7.80 | +29.68 | +47.64 | +58.97 |
| KGF | Kingfisher | -1.99 | -0.67 | -16.74 | -9.30 | -2.40 | +12.99 | +11.11 | -23.58 |
| LAND | Land Securities Group plc | -2.62 | +1.58 | -11.30 | -8.49 | -3.91 | -13.49 | -13.34 | -19.70 |
| BAB | Babcock International Group | -0.09 | -14.15 | -23.66 | -8.17 | +30.11 | +114.80 | +251.12 | +276.33 |
| NWG | NatWest Group plc | -5.64 | -5.28 | -18.07 | -7.38 | +13.07 | +78.69 | +110.18 | +153.99 |
| MNDI | Mondi plc | +6.13 | -7.72 | -8.43 | -6.99 | -31.64 | -49.98 | -39.00 | -60.67 |
| HLN | Haleon plc | -4.79 | -10.43 | -11.85 | -6.49 | -16.16 | +1.24 | -2.20 | n/a |
| ICG | ICG Plc | +4.84 | +17.90 | +3.80 | -5.18 | -2.23 | -12.45 | +47.48 | -9.25 |
| SBRY | Sainsbury (J) plc | -2.11 | -7.61 | +0.00 | -4.98 | +21.64 | +20.72 | +11.52 | +30.24 |
| BRBY | Burberry Group plc | -1.30 | +5.96 | +5.19 | -4.07 | +59.05 | -2.03 | -54.54 | -45.91 |
| SGRO | Segro Plc | -1.81 | +1.97 | -9.81 | -4.01 | -0.73 | -21.77 | -17.35 | -31.57 |
| LMP | LondonMetric Property plc | -2.15 | -0.21 | -6.75 | -3.82 | -3.87 | -8.09 | -2.92 | -17.23 |
| BBOX | Tritax Big Box REIT plc | -3.33 | +1.09 | -10.47 | -3.52 | +2.78 | -6.74 | -3.83 | -21.61 |
| BLND | British Land Co plc | -2.20 | +3.59 | -8.80 | -2.95 | -5.28 | -6.27 | -5.02 | -27.36 |
| LSEG | London Stock Exchange Group plc | -2.29 | +7.38 | +17.93 | -1.60 | -17.18 | +4.54 | +14.60 | +32.44 |
| ALW | Alliance Witan plc | +0.63 | +4.23 | +1.91 | -1.08 | +9.40 | +3.56 | +30.48 | +31.15 |
| SMIN | Smiths Group Plc | +0.16 | +6.55 | +0.52 | -1.06 | +32.37 | +53.84 | +50.90 | +56.47 |
| ITRK | Intertek Group plc | +10.77 | +36.24 | +14.02 | -0.78 | +9.70 | +2.70 | +20.67 | -16.91 |
| TSCO | Tesco plc | -3.34 | -3.77 | +10.22 | +0.50 | +26.32 | +57.11 | +65.60 | +108.57 |
| CRDA | Croda International plc | -0.85 | -2.22 | +3.12 | +0.68 | -7.41 | -40.73 | -58.90 | -59.04 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.96 | -1.43 | +3.76 | +1.02 | +1.47 | +10,047.06 | +11,448.12 | +14,762.68 |
| PRU | Prudential plc | -1.17 | +2.13 | -8.47 | +1.85 | +34.58 | +45.79 | -7.24 | -28.06 |
| LGEN | Legal & General Group plc | -2.28 | -3.45 | -7.13 | +1.86 | +3.53 | +2.20 | +7.84 | -10.05 |
| SPX | Spirax Group plc | +2.42 | +7.07 | +1.47 | +3.10 | +20.56 | -16.08 | -35.59 | -38.72 |
| ADM | Admiral Group | -2.02 | +4.23 | +21.82 | +3.33 | +2.82 | +23.98 | +49.82 | +7.72 |
| BARC | Barclays plc | -1.64 | +2.64 | -13.71 | +3.40 | +39.36 | +107.34 | +173.79 | +137.36 |
| GSK | GSK plc | -8.43 | -13.39 | -1.04 | +3.86 | +28.20 | +7.12 | +26.98 | +35.50 |
| RR. | Rolls Royce Holdings Plc | +5.96 | +1.14 | -0.74 | +3.89 | +53.32 | +187.49 | +695.24 | +1,081.21 |
| BATS | British American Tobacco plc | -0.14 | -2.29 | -1.60 | +3.96 | +33.52 | +82.85 | +53.57 | +58.54 |
| FCIT | F&C Investment Trust plc | +1.57 | +4.68 | +4.18 | +4.68 | +21.80 | +28.57 | +44.80 | +53.74 |
| LLOY | Lloyds Banking Group plc | -3.72 | -3.10 | -12.90 | +5.96 | +34.46 | +81.87 | +107.16 | +105.28 |
| PSON | Pearson plc | +4.28 | +11.00 | +16.98 | +6.36 | -5.29 | +13.43 | +35.82 | +38.72 |
| BNZL | Bunzl plc | +1.07 | +8.52 | +19.43 | +7.00 | +2.77 | -21.25 | -22.91 | +5.43 |
| AZN | AstraZeneca plc | -4.10 | -12.97 | -1.99 | +7.07 | +23.95 | +10.62 | +11.81 | +73.70 |
| SDLF | Standard Life Plc | -2.98 | +5.20 | +0.37 | +9.23 | +23.80 | +42.87 | +28.50 | +2.97 |
| MNG | M&G plc | -0.89 | +4.98 | -3.30 | +9.92 | +42.54 | +49.30 | +47.46 | +38.52 |
| IHG | InterContinental Hotels Group plc | -2.07 | +5.81 | +5.38 | +10.55 | +25.47 | +36.68 | +95.12 | +107.79 |
| HSX | Hiscox Ltd | -2.87 | -2.25 | +2.77 | +10.84 | +34.90 | +36.71 | +32.78 | +90.38 |
| SVT | Severn Trent Plc | +0.45 | -1.07 | +7.34 | +11.53 | +14.67 | +24.87 | +5.65 | +27.87 |
| NG. | National Grid | -0.60 | -2.33 | +4.67 | +12.22 | +21.16 | +30.90 | +22.20 | +54.48 |
| BA. | BAE Systems plc | +1.49 | -9.26 | +5.22 | +12.36 | +16.75 | +52.55 | +109.76 | +315.40 |
| STAN | Standard Chartered plc | +2.08 | +14.39 | -2.29 | +14.86 | +65.93 | +140.98 | +200.63 | +253.28 |
| IMI | IMI plc | -1.43 | +6.22 | +0.14 | +15.15 | +53.75 | +56.71 | +65.23 | +70.53 |
| SHEL | Shell plc | +0.75 | -6.52 | +18.56 | +15.68 | +33.22 | +15.88 | +38.57 | +135.36 |
| UU. | United Utilities Group Plc | +5.30 | +3.44 | +13.19 | +15.84 | +26.59 | +31.55 | +28.96 | +46.12 |
| RTO | Rentokil Initial Plc | +0.90 | +1.15 | +9.59 | +17.26 | +37.42 | +21.14 | -21.65 | +1.63 |
| DCC | DCC plc | +5.95 | +19.15 | +22.95 | +17.48 | +15.57 | +3.73 | +17.16 | -9.92 |
| HSBA | HSBC Holdings plc | -3.93 | +0.55 | -0.44 | +17.87 | +51.38 | +81.40 | +113.37 | +181.65 |
| CNA | Centrica plc | -0.99 | -4.30 | +9.51 | +18.37 | +32.43 | +62.66 | +83.10 | +272.59 |
| AAF | Airtel Africa plc | +0.39 | +1.02 | +11.78 | +20.54 | +107.56 | +212.98 | +197.58 | +357.44 |
| CCH | Coca-Cola HBC AG | +1.35 | +0.19 | +8.41 | +21.65 | +10.88 | +63.81 | +69.92 | +70.46 |
| BT.A | BT Group plc | +2.01 | +2.01 | +15.21 | +22.51 | +28.88 | +109.75 | +41.72 | +29.49 |
| GAW | Games Workshop Group | +2.44 | +12.89 | +16.86 | +22.99 | +28.80 | +110.18 | +103.94 | +86.21 |
| BP. | BP Plc | -1.07 | -3.15 | +23.46 | +24.13 | +63.46 | +12.19 | +16.31 | +79.78 |
| DPLM | Diploma plc | +0.50 | +12.13 | +31.20 | +25.54 | +72.18 | +88.14 | +158.71 | +142.87 |
| HLMA | Halma plc | +2.10 | +16.10 | +27.37 | +26.37 | +59.06 | +101.43 | +88.87 | +75.85 |
| SMT | Scottish Mortgage Investment Trust plc | +3.50 | +13.09 | +14.22 | +26.40 | +51.84 | +63.18 | +128.20 | +16.02 |
| AAL | Anglo American Plc | +1.26 | +7.75 | +4.59 | +27.53 | +70.12 | +34.91 | +48.50 | +11.11 |
| PCT | Polar Capital Technology Trust plc | +5.11 | +23.18 | +26.16 | +32.70 | +106.59 | +112.18 | +216.67 | +175.73 |
| VOD | Vodafone Group plc | +1.04 | +0.91 | +8.10 | +33.57 | +59.13 | +69.64 | +22.18 | -17.39 |
| ANTO | Antofagasta plc | +2.11 | +3.02 | -2.37 | +34.24 | +109.25 | +62.48 | +142.36 | +87.89 |
| SSE | SSE plc | -2.52 | -6.43 | +5.39 | +35.27 | +50.90 | +49.31 | +37.12 | +74.83 |
| IGG | IG Group Holdings Plc | -0.36 | +6.13 | +13.35 | +36.59 | +42.56 | +99.16 | +110.51 | +70.28 |
| BGEO | Lion Finance Group Plc | -0.09 | +11.96 | +7.63 | +37.99 | +79.06 | +129.84 | +257.83 | +901.85 |
| RIO | Rio Tinto plc | +0.94 | +3.87 | +9.48 | +39.77 | +63.86 | +34.94 | +47.78 | +15.12 |
| BEZ | Beazley plc | +0.12 | +0.35 | +12.75 | +41.32 | +44.11 | +102.94 | +119.69 | +285.49 |
| EDV | Endeavour Mining plc | +2.24 | -6.97 | +1.49 | +43.22 | +103.66 | +159.70 | +107.21 | n/a |
| FRES | Fresnillo | -3.86 | -9.34 | -15.86 | +45.15 | +206.90 | +466.88 | +326.71 | +265.18 |
| SDR | Schroders plc | +0.09 | +0.26 | +28.43 | +49.25 | +75.23 | +63.47 | +23.46 | -4.70 |
| GLEN | Glencore plc | +1.62 | -0.67 | +12.13 | +57.27 | +126.73 | +23.03 | +26.05 | +80.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
