FTSE 100: Performance
10,831.52
75.07 (0.70%)Day high
10,866.82
10,866.82
Day low
10,742.66
10,742.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -8.23 | -13.39 | -3.73 | -28.04 | -6.85 | +95.09 | +155.93 | +182.66 |
| CNA | Centrica plc | -4.08 | -3.26 | -21.26 | -22.86 | -4.26 | +17.75 | -2.43 | +177.20 |
| SN. | Smith & Nephew plc | -1.91 | -12.11 | -5.10 | -22.65 | -24.26 | -10.39 | -1.68 | -24.83 |
| IMB | Imperial Brands Group | -0.20 | -8.90 | -6.71 | -21.24 | -18.35 | +14.82 | +41.18 | +61.88 |
| WEIR | Weir plc | -5.68 | +1.97 | +12.74 | -20.93 | +9.35 | +37.17 | +46.08 | +53.28 |
| FRES | Fresnillo | -0.25 | +26.58 | -0.19 | -18.84 | +52.46 | +518.18 | +451.06 | +266.65 |
| AZN | AstraZeneca plc | +0.26 | +5.62 | -8.05 | -18.66 | -0.52 | -7.92 | +13.51 | +42.74 |
| RTO | Rentokil Initial Plc | +1.95 | -1.60 | -19.08 | -17.78 | -3.70 | -26.24 | -41.07 | -39.57 |
| RKT | Reckitt Benckiser Group Plc | -0.70 | -3.79 | +13.49 | -17.13 | -9.38 | +14.34 | -11.16 | -10.70 |
| PSN | Persimmon plc | -3.00 | +1.37 | +7.25 | -16.56 | +8.01 | -29.86 | +7.05 | -60.05 |
| NG. | National Grid | -1.21 | -3.62 | -4.38 | -14.83 | +12.57 | +14.92 | +26.51 | +32.43 |
| HWDN | Howden Joinery Group Plc | -3.92 | -3.98 | -0.77 | -14.77 | -5.62 | -17.50 | +5.46 | -19.38 |
| KGF | Kingfisher | -6.50 | -5.31 | +5.16 | -13.51 | +19.86 | +6.06 | +27.89 | -14.61 |
| GSK | GSK plc | +0.78 | -2.25 | +0.81 | -12.04 | +27.19 | +12.78 | +34.05 | +23.38 |
| LMP | LondonMetric Property plc | -2.75 | -5.97 | -0.16 | -11.10 | +3.77 | -8.27 | +4.19 | -29.53 |
| BA. | BAE Systems plc | -5.40 | -7.65 | +4.16 | -10.86 | +11.34 | +51.01 | +96.43 | +250.76 |
| BTRW | Barratt Redrow Plc | -4.16 | +0.56 | +18.64 | -9.81 | -13.80 | -41.12 | -32.03 | -56.96 |
| III | 3i Group Plc | -0.28 | -1.43 | +32.61 | -9.42 | -27.63 | -9.16 | +41.97 | +111.61 |
| HLMA | Halma plc | -2.18 | +1.24 | -26.33 | -9.29 | +11.28 | +40.15 | +68.32 | +18.16 |
| SSE | SSE plc | -0.25 | +0.81 | +1.67 | -9.25 | +47.33 | +24.51 | +47.29 | +42.90 |
| STJ | St James's Place Plc | -1.36 | +6.81 | -0.60 | -8.48 | -5.69 | +64.26 | +31.22 | -30.51 |
| SPX | Spirax Group plc | -3.92 | -3.38 | -0.58 | -8.41 | -3.79 | -9.74 | -31.35 | -58.34 |
| MRO | Melrose Industries plc | -2.30 | +7.34 | +9.92 | -8.21 | -16.25 | +7.02 | -4.70 | -12.06 |
| HLN | Haleon plc | -3.22 | -1.30 | +11.33 | -8.05 | -3.53 | -6.49 | +10.59 | n/a |
| ULVR | Unilever plc | -0.40 | -0.78 | +14.88 | -7.81 | -11.65 | -15.14 | +4.42 | +5.76 |
| BATS | British American Tobacco plc | +0.05 | -6.99 | -5.63 | -6.94 | +1.54 | +44.89 | +57.65 | +53.23 |
| BBOX | Tritax Big Box REIT plc | -3.14 | -8.61 | +5.48 | -6.72 | +14.07 | -4.82 | +10.79 | -35.29 |
| SVT | Severn Trent Plc | -3.61 | -1.58 | +2.40 | -5.71 | +19.52 | +14.97 | +25.55 | +6.64 |
| ENT | Entain plc | +2.90 | -3.95 | -5.02 | -5.47 | -38.32 | -17.09 | -54.73 | -72.94 |
| WTB | Whitbread plc | -3.92 | -6.61 | +1.19 | -4.92 | -21.51 | -18.61 | -31.24 | -25.92 |
| CTEC | ConvaTec Group Plc | -0.96 | +0.89 | +14.44 | -4.21 | -3.64 | -4.29 | -1.98 | +0.22 |
| PRU | Prudential plc | +2.47 | -6.36 | -1.56 | -3.75 | +6.82 | +60.86 | +7.08 | -32.43 |
| SMIN | Smiths Group Plc | -3.20 | -4.00 | +2.87 | -3.42 | +9.01 | +41.30 | +54.72 | +76.53 |
| EDV | Endeavour Mining plc | -0.15 | +34.55 | +11.92 | -2.75 | +71.45 | +207.87 | +192.10 | +166.59 |
| BT.A | BT Group plc | -1.41 | +0.10 | +0.15 | -2.73 | -1.36 | +44.75 | +76.17 | +25.46 |
| SBRY | Sainsbury (J) plc | +1.32 | -5.74 | +10.47 | -1.95 | +12.77 | +12.77 | +24.22 | +10.76 |
| AAF | Airtel Africa plc | +2.65 | +6.40 | +3.87 | -1.02 | +62.17 | +200.86 | +205.60 | +272.66 |
| TSCO | Tesco plc | +2.92 | -3.66 | +5.57 | -0.80 | +8.63 | +29.47 | +76.92 | +83.14 |
| CCH | Coca-Cola HBC AG | +0.18 | -6.39 | +9.01 | -0.52 | +22.12 | +62.13 | +99.56 | +73.44 |
| SDR | Schroders plc | +0.17 | -0.59 | +0.26 | +0.00 | +60.27 | +74.00 | +41.85 | -9.28 |
| ANTO | Antofagasta plc | -2.57 | +6.96 | -8.25 | +0.51 | +79.11 | +123.96 | +168.23 | +176.24 |
| BEZ | Beazley plc | +0.31 | +0.58 | +1.44 | +0.81 | +68.90 | +69.89 | +137.75 | +223.27 |
| IGG | IG Group Holdings Plc | -2.37 | -0.73 | -24.97 | +1.19 | +22.50 | +41.84 | +102.08 | +55.99 |
| UU. | United Utilities Group Plc | -4.09 | -2.58 | +4.05 | +1.19 | +23.73 | +32.78 | +46.03 | +28.88 |
| BRBY | Burberry Group plc | +2.33 | -9.15 | -2.05 | +2.19 | -13.93 | +68.05 | -49.73 | -42.02 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.83 | -0.06 | +17.25 | +2.35 | +24.50 | +11,150.00 | +13,669.23 | +15,586.47 |
| REL | RELX plc | +0.26 | +0.98 | +9.81 | +3.04 | -21.60 | -24.71 | +3.84 | +22.09 |
| MKS | Marks & Spencer Group plc | -1.25 | -5.87 | +4.94 | +3.84 | +15.10 | +13.04 | +69.29 | +111.72 |
| LSEG | London Stock Exchange Group plc | -0.91 | +4.81 | +2.25 | +4.05 | -4.14 | -12.42 | +8.83 | +10.29 |
| CPG | Compass Group plc | +1.21 | -3.92 | -4.58 | +4.88 | -7.41 | -2.79 | +16.89 | +56.22 |
| DGE | Diageo plc | -2.06 | +0.66 | +13.17 | +6.49 | -18.23 | -32.38 | -47.92 | -52.80 |
| GAW | Games Workshop Group | -0.33 | -5.04 | -5.68 | +7.03 | +21.17 | +76.94 | +70.34 | +53.57 |
| ABF | Associated British Foods plc | -1.16 | -3.91 | +9.59 | +7.06 | -7.48 | -18.27 | +2.13 | +3.90 |
| RIO | Rio Tinto plc | -1.00 | +7.36 | -5.71 | +7.20 | +64.97 | +65.58 | +53.06 | +40.74 |
| LAND | Land Securities Group plc | -4.01 | -7.57 | +6.20 | +7.33 | +23.41 | +3.70 | +9.54 | -10.39 |
| AUTO | Autotrader Group Plc | -4.48 | -3.50 | +15.18 | +7.95 | -33.99 | -41.06 | -15.67 | -19.24 |
| BLND | British Land Co plc | -3.04 | -6.79 | +5.18 | +8.42 | +27.18 | -1.47 | +27.49 | -23.48 |
| INVP | Investec Plc | +2.48 | +0.38 | +3.52 | +9.17 | +23.21 | +15.66 | +42.33 | +141.94 |
| BP. | BP Plc | +4.71 | -2.25 | -1.06 | +9.47 | +26.29 | +29.63 | +9.20 | +81.96 |
| EXPN | Experian Plc | -3.35 | +4.70 | +16.74 | +10.02 | -22.65 | -19.94 | +6.32 | -9.36 |
| ALW | Alliance Witan plc | -0.36 | +0.22 | +4.11 | +10.14 | +9.44 | +15.35 | +30.29 | +32.56 |
| SHEL | Shell plc | +3.64 | +0.76 | +4.99 | +10.23 | +27.38 | +31.37 | +41.21 | +139.36 |
| VOD | Vodafone Group plc | +4.44 | +4.31 | +7.94 | +10.38 | +40.45 | +61.64 | +66.17 | +1.22 |
| IMI | IMI plc | -3.01 | +2.30 | +8.21 | +10.42 | +35.63 | +66.21 | +102.27 | +67.40 |
| FCIT | F&C Investment Trust | +0.23 | +2.63 | +0.64 | +10.99 | +19.38 | +34.82 | +58.43 | +53.31 |
| JD. | JD Sports Fashion plc | -4.40 | -9.15 | -1.10 | +11.05 | -12.44 | -38.12 | -42.63 | -59.98 |
| AV. | Aviva Plc | +0.36 | +3.28 | +19.77 | +11.20 | +15.02 | +43.88 | +93.23 | +83.91 |
| IAG | International Consolidated Airlines Group SA | -2.33 | -1.57 | +1.55 | +12.67 | +9.13 | +130.90 | +163.97 | +173.88 |
| RR. | Rolls Royce Holdings Plc | -3.24 | -1.77 | +17.64 | +13.60 | +36.80 | +213.40 | +575.58 | +1,225.16 |
| LGEN | Legal & General Group plc | +0.41 | -3.75 | +9.02 | +14.31 | +24.64 | +31.12 | +33.76 | +4.80 |
| GLEN | Glencore plc | +1.76 | +12.39 | -0.41 | +15.11 | +111.12 | +57.45 | +41.82 | +81.89 |
| LLOY | Lloyds Banking Group plc | +2.88 | -3.56 | +13.70 | +16.00 | +42.70 | +96.38 | +165.21 | +159.04 |
| CRDA | Croda International plc | -2.83 | +2.78 | +12.99 | +16.02 | +35.17 | -16.74 | -40.03 | -63.78 |
| MNG | M&G plc | +0.72 | -2.74 | +12.85 | +16.06 | +37.35 | +62.44 | +83.73 | +73.52 |
| BARC | Barclays plc | +0.16 | -4.19 | +7.31 | +16.77 | +36.20 | +121.21 | +233.15 | +167.14 |
| INF | Informa plc | +2.42 | +1.83 | +13.62 | +17.18 | +5.53 | +9.45 | +23.95 | +66.08 |
| NXT | Next plc | -2.12 | +2.05 | +14.07 | +17.32 | +28.53 | +50.62 | +117.34 | +92.13 |
| SGRO | Segro Plc | -2.05 | -1.75 | +32.35 | +18.62 | +53.58 | +7.30 | +28.04 | -27.15 |
| NWG | NatWest Group plc | +2.80 | -3.51 | +18.20 | +18.97 | +36.64 | +108.99 | +198.93 | +202.61 |
| IHG | InterContinental Hotels Group plc | -2.39 | +1.18 | -0.56 | +20.27 | +31.98 | +55.20 | +97.99 | +157.57 |
| BNZL | Bunzl plc | -3.95 | -4.43 | +11.80 | +20.58 | +5.03 | -25.28 | -6.25 | +3.01 |
| AAL | Anglo American Plc | -1.60 | +12.69 | +1.68 | +20.94 | +82.47 | +101.85 | +100.15 | +37.69 |
| ICG | ICG Plc | -3.44 | -0.51 | +9.55 | +22.10 | -10.31 | -6.60 | +43.31 | -13.94 |
| BGEO | Lion Finance Group Plc | +1.35 | +13.50 | +26.66 | +22.64 | +92.47 | +203.59 | +290.76 | +752.64 |
| PSON | Pearson plc | -3.78 | -5.32 | +6.34 | +23.41 | +12.99 | +10.41 | +40.87 | +55.25 |
| HSBA | HSBC Holdings plc | +3.96 | -2.12 | +12.33 | +23.82 | +63.76 | +137.48 | +166.96 | +306.71 |
| ABDN | Aberdeen Group Plc | -0.96 | +1.39 | +3.93 | +25.05 | +33.94 | +69.58 | +50.12 | -5.69 |
| SGE | Sage Group plc | -3.04 | +7.06 | +25.41 | +26.27 | -1.15 | +5.57 | +10.24 | +43.89 |
| HSX | Hiscox Ltd | +2.62 | +5.97 | +7.42 | +26.80 | +47.92 | +57.18 | +88.87 | +103.26 |
| SMT | Scottish Mortgage Investment Trust plc | +1.45 | +11.48 | -2.18 | +27.93 | +38.25 | +84.82 | +117.39 | +9.09 |
| SDLF | Standard Life Plc | -0.48 | +0.00 | +23.09 | +29.73 | +41.33 | +63.72 | +77.75 | +47.95 |
| PCT | Polar Capital Technology Trust plc | -2.30 | +0.63 | -12.35 | +30.31 | +63.30 | +122.86 | +182.52 | +149.41 |
| DCC | DCC Energy Plc | -0.86 | -0.47 | +5.94 | +30.89 | +33.42 | +19.42 | +46.58 | +0.62 |
| STAN | Standard Chartered plc | +3.87 | +1.32 | +10.83 | +32.66 | +63.97 | +195.76 | +209.89 | +391.84 |
| DPLM | Diploma plc | -1.78 | -4.28 | +1.56 | +32.84 | +34.08 | +62.36 | +128.03 | +134.60 |
| ADM | Admiral Group | -5.89 | +0.89 | +19.58 | +33.10 | +8.85 | +31.50 | +54.68 | +10.04 |
| MTLN | Metlen Energy & Metals Plc | -2.02 | +1.13 | +18.61 | +44.17 | -9.12 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.00 | +0.09 | +10.08 | +50.57 | +26.30 | +17.80 | +40.67 | +9.29 |
| CCC | Computacenter plc | -4.53 | +16.59 | +18.91 | +72.01 | +134.91 | +97.72 | +146.78 | +78.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
