FTSE 100: Performance
10,242.67
15.34 (0.15%)Day high
10,253.03
10,253.03
Day low
10,127.60
10,127.60
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +1.16 | -15.87 | -25.56 | -31.02 | -49.72 | -25.53 | +9.42 | +80.38 |
| BTRW | Barratt Redrow Plc | -1.09 | -3.50 | -16.03 | -30.16 | -43.56 | -49.30 | -45.13 | -65.73 |
| RKT | Reckitt Benckiser Group Plc | +2.18 | -2.80 | -17.03 | -23.28 | -11.22 | +0.75 | -24.76 | -29.67 |
| ENT | Entain plc | +3.81 | +6.46 | +1.46 | -22.01 | -22.19 | -18.57 | -54.98 | -67.09 |
| AUTO | Autotrader Group Plc | +4.26 | -10.02 | -3.35 | -21.67 | -41.07 | -42.98 | -24.41 | -19.18 |
| SGE | Sage Group plc | -2.23 | -2.90 | +1.14 | -21.39 | -31.61 | -19.68 | -0.95 | +30.50 |
| MRO | Melrose Industries plc | -1.37 | -11.28 | -13.55 | -21.07 | -6.38 | -26.82 | -13.38 | -7.92 |
| EXPN | Experian Plc | +1.20 | -1.00 | -5.62 | -19.24 | -29.95 | -28.50 | -8.68 | -3.11 |
| PSN | Persimmon plc | -1.59 | -5.43 | -13.94 | -18.91 | -19.16 | -26.95 | -13.19 | -66.17 |
| WEIR | Weir Group plc | -3.16 | -6.96 | -20.56 | -18.56 | -5.29 | +10.87 | +29.62 | +21.97 |
| RMV | Rightmove plc | -0.02 | +3.01 | -4.04 | -18.00 | -42.84 | -21.43 | -16.62 | -30.12 |
| IMB | Imperial Brands Group | +2.62 | +0.27 | -12.89 | -17.33 | -4.23 | +37.80 | +58.72 | +68.96 |
| STJ | St James's Place Plc | -4.47 | -3.30 | -10.70 | -17.17 | +1.83 | +119.48 | -1.42 | -19.81 |
| PRU | Prudential plc | -14.83 | -19.30 | -13.95 | -16.35 | +4.09 | +25.21 | -17.77 | -36.89 |
| BAB | Babcock International Group | -2.70 | -4.18 | -27.50 | -15.68 | -3.59 | +85.05 | +217.94 | +240.02 |
| MNDI | Mondi plc | -0.54 | -5.89 | -9.88 | -14.94 | -39.87 | -51.12 | -40.84 | -61.38 |
| INF | Informa plc | -0.64 | -0.61 | +4.33 | -14.15 | +1.48 | -2.83 | +14.42 | +43.27 |
| ICG | ICG Plc | -3.18 | -4.72 | +15.42 | -13.24 | -11.26 | -19.46 | +21.60 | -19.14 |
| REL | RELX plc | +5.17 | +5.77 | -1.66 | -12.57 | -33.64 | -26.31 | +2.81 | +37.96 |
| ULVR | Unilever plc | +4.37 | +0.23 | -12.62 | -11.60 | -17.57 | -13.37 | -4.07 | -10.93 |
| ABF | Associated British Foods plc | +2.52 | +3.79 | +2.33 | -10.73 | -8.70 | -26.21 | +1.59 | -19.75 |
| CTEC | ConvaTec Group Plc | +3.75 | -1.46 | -15.18 | -10.29 | -30.99 | -19.70 | -0.49 | -18.27 |
| KGF | Kingfisher | -0.60 | -2.74 | -10.87 | -8.30 | +2.22 | +7.10 | +18.01 | -17.43 |
| SN. | Smith & Nephew plc | +5.77 | +5.63 | -7.79 | -7.75 | +4.24 | +11.22 | -3.31 | -23.34 |
| BRBY | Burberry Group plc | -4.91 | -8.06 | +4.85 | -6.90 | +3.39 | +7.80 | -50.00 | -50.27 |
| AV. | Aviva Plc | -0.62 | -2.03 | -0.82 | -6.44 | -1.27 | +27.06 | +51.46 | +53.74 |
| DGE | Diageo plc | +1.99 | -2.30 | -0.82 | -5.87 | -23.56 | -43.50 | -54.57 | -56.40 |
| GAW | Games Workshop Group | -5.05 | -5.13 | +10.39 | -5.34 | +15.46 | +87.22 | +99.68 | +60.34 |
| HLN | Haleon plc | +4.55 | +1.30 | -10.27 | -5.28 | -15.66 | +1.57 | +4.57 | n/a |
| NWG | NatWest Group plc | -0.87 | +2.28 | +2.99 | -4.20 | +12.61 | +87.13 | +127.20 | +169.79 |
| BKG | Berkeley Group Holdings plc | +1.65 | +3.06 | -11.25 | -3.91 | -17.86 | -33.78 | -13.50 | -25.27 |
| HWDN | Howden Joinery Group Plc | +3.11 | -0.26 | -7.76 | -3.65 | -9.42 | -11.13 | +15.92 | -1.93 |
| SBRY | Sainsbury (J) plc | +2.56 | -3.12 | -9.66 | -2.60 | +8.85 | +15.20 | +13.82 | +15.95 |
| LMP | LondonMetric Property plc | -3.27 | -4.34 | -8.14 | -1.26 | -9.43 | -9.29 | -3.06 | -23.80 |
| BBOX | Tritax Big Box REIT plc | -4.00 | -5.57 | -7.22 | -1.23 | -2.17 | -8.75 | +2.20 | -28.57 |
| WTB | Whitbread plc | +2.05 | -2.95 | -4.10 | -0.93 | -18.30 | -22.65 | -30.63 | -29.78 |
| SPX | Spirax Group plc | -1.02 | -8.74 | -3.69 | +0.15 | +14.39 | -22.92 | -39.28 | -47.83 |
| AZN | AstraZeneca plc | +3.16 | +2.16 | -5.61 | +0.29 | +26.55 | +8.57 | +16.39 | +67.68 |
| MTLN | Metlen Energy & Metals Plc | -2.60 | +11.63 | +13.82 | +0.30 | n/a | n/a | n/a | n/a |
| NXT | Next plc | +4.64 | +4.40 | +7.83 | +0.73 | +7.20 | +48.88 | +113.94 | +68.40 |
| BARC | Barclays plc | -4.73 | +2.98 | +12.72 | +1.81 | +34.74 | +106.19 | +186.52 | +148.17 |
| ALW | Alliance Witan plc | -1.59 | +0.54 | +5.94 | +2.12 | +7.88 | +8.78 | +29.84 | +33.03 |
| SGRO | Segro Plc | -2.23 | -0.98 | -2.01 | +2.22 | +3.83 | -21.52 | -11.29 | -34.21 |
| TSCO | Tesco plc | +5.90 | -2.37 | -2.17 | +3.61 | +18.54 | +48.21 | +74.07 | +101.24 |
| BLND | British Land Co plc | +1.56 | +3.17 | +10.45 | +3.70 | +4.24 | -5.96 | +16.31 | -22.08 |
| FRES | Fresnillo | -12.83 | -19.71 | -18.24 | +3.84 | +108.73 | +413.06 | +323.51 | +235.05 |
| BATS | British American Tobacco plc | +0.20 | +4.87 | +3.85 | +4.00 | +26.84 | +83.63 | +72.75 | +59.20 |
| LLOY | Lloyds Banking Group plc | -1.92 | -0.86 | +3.17 | +4.09 | +27.54 | +79.16 | +116.90 | +103.55 |
| SMIN | Smiths Group Plc | +0.53 | -0.24 | -3.71 | +4.97 | +11.02 | +42.55 | +48.78 | +55.48 |
| LAND | Land Securities Group plc | -0.08 | +6.51 | +7.23 | +5.35 | +0.88 | -2.63 | +2.67 | -13.13 |
| CPG | Compass Group plc | +2.02 | +11.12 | +8.78 | +5.72 | -3.63 | +10.86 | +14.33 | +50.87 |
| IAG | International Consolidated Airlines Group SA | -2.45 | +6.55 | +14.71 | +5.83 | +21.43 | +140.52 | +156.70 | +100.59 |
| SVT | Severn Trent Plc | +0.48 | -6.99 | -5.27 | +6.04 | +9.51 | +20.91 | +6.00 | +18.02 |
| CCEP | Coca-Cola Europacific Partners Plc | +7.55 | +5.21 | -3.39 | +6.21 | +6.21 | +10,428.99 | +12,318.80 | +14,229.39 |
| NG. | National Grid | +1.01 | -6.11 | -9.98 | +6.24 | +15.73 | +38.00 | +23.76 | +42.94 |
| RTO | Rentokil Initial Plc | +2.32 | -8.17 | -3.01 | +6.41 | +26.59 | +5.62 | -30.82 | -6.67 |
| GSK | GSK plc | +4.56 | +3.28 | -6.96 | +6.76 | +26.14 | +16.85 | +38.13 | +34.79 |
| JD. | JD Sports Fashion plc | +0.64 | +12.65 | +15.01 | +6.82 | +2.40 | -32.61 | -43.10 | -54.12 |
| FCIT | F&C Investment Trust | -2.22 | +1.49 | +10.09 | +7.70 | +21.82 | +34.84 | +49.29 | +56.44 |
| LSEG | London Stock Exchange Group plc | +2.29 | +1.00 | +5.38 | +7.82 | -18.65 | -3.22 | +5.53 | +21.77 |
| STAN | Standard Chartered plc | -12.22 | -4.09 | +11.21 | +8.51 | +53.21 | +142.76 | +174.06 | +264.17 |
| BGEO | Lion Finance Group Plc | -7.14 | -8.07 | -0.78 | +8.62 | +46.00 | +171.12 | +235.76 | +680.00 |
| ADM | Admiral Group | +3.28 | +5.23 | +6.99 | +8.73 | +1.15 | +22.27 | +45.51 | +9.84 |
| UU. | United Utilities Group Plc | +1.56 | -6.44 | -0.95 | +8.74 | +13.54 | +28.65 | +23.16 | +29.35 |
| LGEN | Legal & General Group plc | +0.04 | +7.38 | +8.00 | +9.58 | +4.90 | +8.35 | +12.74 | -1.53 |
| SSE | SSE plc | +4.52 | -5.94 | -10.38 | +10.19 | +34.32 | +31.95 | +27.94 | +52.52 |
| EDV | Endeavour Mining plc | -10.35 | -20.58 | -17.78 | +10.24 | +67.40 | +130.63 | +88.24 | n/a |
| RR. | Rolls Royce Holdings Plc | -4.33 | +0.44 | -1.07 | +10.28 | +37.94 | +168.15 | +720.90 | +988.49 |
| BT.A | BT Group plc | -3.49 | -16.41 | -3.12 | +10.34 | +12.22 | +49.53 | +34.32 | +7.81 |
| AAF | Airtel Africa plc | +3.77 | -5.40 | +2.97 | +10.64 | +94.95 | +188.85 | +171.04 | +343.42 |
| CRDA | Croda International plc | -1.68 | +4.60 | +9.49 | +10.76 | -3.47 | -31.10 | -43.57 | -57.19 |
| CNA | Centrica plc | -0.56 | -7.54 | -4.78 | +10.81 | +15.18 | +38.70 | +58.34 | +254.60 |
| SDLF | Standard Life Plc | -0.13 | +0.41 | +10.72 | +11.04 | +17.16 | +55.58 | +36.81 | +6.83 |
| BA. | BAE Systems plc | +1.31 | -0.02 | -14.41 | +11.99 | +0.57 | +38.60 | +105.69 | +261.94 |
| MKS | Marks & Spencer Group plc | -1.36 | +8.98 | +2.35 | +12.65 | +0.50 | +16.91 | +92.08 | +126.99 |
| MNG | M&G plc | -1.30 | +2.88 | +4.78 | +13.33 | +23.89 | +56.93 | +54.29 | +28.75 |
| IMI | IMI plc | +1.01 | +1.08 | +3.08 | +14.79 | +38.56 | +51.40 | +74.75 | +63.09 |
| PSON | Pearson plc | +2.67 | +5.77 | +18.03 | +14.98 | +5.91 | +20.09 | +40.96 | +35.53 |
| VOD | Vodafone Group plc | -1.96 | -7.42 | +2.81 | +16.17 | +50.27 | +53.59 | +46.70 | -14.34 |
| SHEL | Shell plc | -1.01 | +2.56 | -0.76 | +16.38 | +27.05 | +16.47 | +38.70 | +126.96 |
| BNZL | Bunzl plc | +11.92 | +6.68 | +14.63 | +17.91 | +11.24 | -13.31 | -16.81 | +11.92 |
| BP. | BP Plc | -1.36 | -1.23 | +3.78 | +18.62 | +46.13 | +14.39 | +12.88 | +62.99 |
| DCC | DCC plc | +0.25 | +4.35 | +27.93 | +19.88 | +28.76 | +6.48 | +26.77 | -1.41 |
| IHG | InterContinental Hotels Group plc | +1.26 | +7.01 | +24.77 | +21.17 | +39.68 | +50.03 | +118.84 | +128.58 |
| CCH | Coca-Cola HBC AG | +4.74 | +3.91 | -1.87 | +21.25 | +13.87 | +63.31 | +88.88 | +67.34 |
| HSBA | HSBC Holdings plc | -6.98 | -0.64 | +4.83 | +22.79 | +47.98 | +88.80 | +115.87 | +199.34 |
| ITRK | Intertek Group plc | +2.89 | +12.53 | +43.73 | +24.27 | +16.27 | +14.15 | +28.88 | +3.19 |
| HLMA | Halma plc | -3.58 | +1.74 | +21.79 | +27.63 | +53.65 | +101.57 | +91.64 | +72.69 |
| DPLM | Diploma plc | -0.50 | +0.79 | +36.85 | +27.85 | +50.47 | +66.27 | +128.01 | +144.93 |
| AAL | Anglo American Plc | -10.82 | -2.10 | +20.50 | +29.22 | +71.58 | +61.22 | +56.34 | +23.81 |
| SMT | Scottish Mortgage Investment Trust plc | -7.64 | -0.42 | +24.68 | +29.79 | +41.92 | +59.51 | +107.84 | +17.59 |
| HSX | Hiscox Ltd | -2.66 | +5.73 | +18.25 | +30.57 | +30.27 | +48.92 | +51.95 | +115.70 |
| ANTO | Antofagasta plc | -12.75 | -1.32 | +5.02 | +31.67 | +103.01 | +79.30 | +162.08 | +151.62 |
| RIO | Rio Tinto plc | -10.10 | -3.05 | +12.57 | +35.11 | +71.23 | +39.56 | +45.74 | +23.09 |
| PCT | Polar Capital Technology Trust plc | -9.68 | +0.45 | +36.74 | +39.47 | +93.15 | +109.98 | +199.10 | +196.29 |
| SDR | Schroders plc | +0.17 | +0.43 | -0.34 | +49.18 | +57.99 | +51.51 | +27.04 | -3.61 |
| GLEN | Glencore plc | -7.45 | +1.07 | +12.31 | +49.59 | +95.53 | +21.17 | +30.85 | +78.63 |
| IGG | IG Group Holdings Plc | +1.70 | +21.53 | +37.86 | +60.78 | +71.94 | +133.58 | +166.81 | +114.43 |
| BEZ | Beazley plc | +0.00 | +0.27 | -0.43 | +64.53 | +33.04 | +87.91 | +121.89 | +317.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
