FTSE 100: Performance
10,490.31
-6.81 (-0.06%)Day high
10,508.25
10,508.25
Day low
10,443.17
10,443.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +0.50 | +4.72 | +1.67 | -26.99 | -37.96 | -11.27 | -56.05 | -67.97 |
| BTRW | Barratt Redrow Plc | +6.68 | +6.92 | +9.42 | -26.32 | -38.34 | -40.47 | -32.02 | -59.57 |
| EXPN | Experian Plc | +0.91 | -1.17 | -1.62 | -25.40 | -32.22 | -31.01 | -15.74 | -8.72 |
| SGE | Sage Group plc | +1.22 | -3.13 | -1.71 | -24.69 | -34.75 | -25.03 | -11.76 | +19.26 |
| BAB | Babcock International Group | -5.25 | -13.20 | -17.23 | -23.37 | -17.09 | +82.34 | +236.80 | +228.21 |
| III | 3i Group Plc | +9.23 | +9.27 | +5.43 | -23.37 | -39.66 | -18.92 | +27.59 | +111.94 |
| PSN | Persimmon plc | +1.69 | -5.70 | -2.10 | -22.65 | -18.98 | -22.34 | +2.39 | -64.50 |
| REL | RELX plc | +0.77 | -3.43 | -4.17 | -22.35 | -39.90 | -34.98 | -9.73 | +23.29 |
| FRES | Fresnillo | -3.93 | -16.59 | -13.64 | -19.67 | +90.35 | +387.72 | +349.20 | +255.24 |
| MRO | Melrose Industries plc | +0.04 | +0.89 | -3.61 | -19.01 | -10.53 | -14.19 | -6.18 | +2.06 |
| ICG | ICG Plc | -1.97 | -9.53 | +11.34 | -18.48 | -12.40 | -22.59 | +22.61 | -20.48 |
| RKT | Reckitt Benckiser Group Plc | +5.50 | +6.97 | -3.74 | -18.31 | -0.89 | +14.69 | -16.93 | -23.23 |
| BRBY | Burberry Group plc | -0.75 | -9.92 | -1.03 | -16.90 | -10.15 | +20.98 | -49.91 | -48.60 |
| WEIR | Weir Group plc | +2.04 | -1.72 | -12.52 | -15.47 | -3.45 | +21.17 | +36.90 | +29.88 |
| AUTO | Autotrader Group Plc | +2.13 | +13.05 | +8.95 | -15.00 | -39.46 | -37.71 | -18.23 | -21.20 |
| PRU | Prudential plc | -0.99 | -6.39 | -2.67 | -12.97 | +9.91 | +39.62 | -9.52 | -26.97 |
| STJ | St James's Place Plc | +5.67 | +0.12 | +4.22 | -12.90 | +2.32 | +121.68 | +11.40 | -17.98 |
| SN. | Smith & Nephew plc | -2.46 | -1.85 | -9.16 | -11.63 | -2.02 | +11.21 | -14.00 | -30.21 |
| CTEC | ConvaTec Group Plc | +3.97 | +6.33 | -1.56 | -11.23 | -25.45 | -8.43 | +4.78 | -10.64 |
| IMB | Imperial Brands Group | +0.98 | +3.45 | -9.95 | -10.89 | -3.06 | +37.80 | +60.43 | +79.13 |
| KGF | Kingfisher | +2.79 | -1.50 | +1.98 | -10.01 | -2.61 | +13.83 | +22.23 | -22.30 |
| LSEG | London Stock Exchange Group plc | -2.49 | -9.53 | -5.12 | -8.93 | -23.25 | -13.17 | -2.44 | +2.41 |
| AAF | Airtel Africa plc | -5.86 | -7.09 | -5.81 | -7.82 | +81.70 | +172.77 | +203.90 | +325.18 |
| ABF | Associated British Foods plc | +5.39 | +9.00 | +7.38 | -7.28 | -3.50 | -19.73 | -0.25 | -10.38 |
| HLN | Haleon plc | +4.20 | +3.27 | -7.58 | -6.93 | -7.13 | +7.78 | +7.90 | n/a |
| MTLN | Metlen Energy & Metals Plc | -3.38 | -0.67 | +28.41 | -6.85 | n/a | n/a | n/a | n/a |
| ULVR | Unilever plc | +1.66 | +7.66 | -0.02 | -6.76 | -9.05 | -7.38 | -1.78 | -4.87 |
| WTB | Whitbread plc | -2.77 | +1.83 | +4.32 | -6.42 | -15.30 | -19.63 | -29.39 | -23.41 |
| AV. | Aviva Plc | +1.03 | +6.03 | +8.98 | -5.22 | +5.01 | +36.42 | +64.52 | +67.91 |
| EDV | Endeavour Mining plc | -5.12 | -19.37 | -13.42 | -5.07 | +66.25 | +119.69 | +96.50 | +138.97 |
| DGE | Diageo plc | -1.87 | -0.85 | +7.29 | -4.99 | -16.71 | -38.84 | -54.94 | -56.01 |
| RTO | Rentokil Initial Plc | -0.12 | -4.95 | -7.46 | -4.29 | +21.16 | -7.50 | -30.63 | -13.82 |
| SBRY | Sainsbury (J) plc | +3.80 | +7.93 | -4.54 | -2.08 | +10.35 | +25.41 | +18.88 | +17.66 |
| JD. | JD Sports Fashion plc | +1.68 | +0.55 | +24.41 | -0.66 | -4.53 | -29.10 | -41.97 | -53.91 |
| LMP | LondonMetric Property plc | +2.90 | -0.74 | +4.38 | -0.63 | -7.24 | -2.64 | +13.85 | -18.63 |
| SPX | Spirax Group plc | +0.51 | -1.87 | +3.56 | -0.36 | +14.78 | -19.40 | -34.06 | -49.80 |
| HWDN | Howden Joinery Group Plc | +4.82 | +9.05 | +7.10 | -0.24 | -2.16 | -4.67 | +30.37 | +2.56 |
| CNA | Centrica plc | -1.04 | -8.88 | -18.84 | +0.65 | +5.76 | +26.65 | +37.84 | +232.01 |
| VOD | Vodafone Group plc | -6.39 | -10.59 | -11.55 | +1.08 | +28.05 | +42.78 | +34.65 | -17.92 |
| INF | Informa plc | +3.81 | +11.46 | +21.24 | +1.80 | +12.21 | +5.66 | +24.55 | +80.26 |
| NWG | NatWest Group plc | +1.49 | +11.28 | +22.30 | +2.11 | +30.43 | +113.92 | +176.99 | +204.80 |
| AZN | AstraZeneca plc | +3.75 | +2.16 | -4.09 | +2.55 | +39.33 | +14.11 | +25.04 | +62.39 |
| BLND | British Land Co plc | +2.99 | +2.07 | +15.98 | +3.04 | +9.88 | +0.49 | +36.59 | -16.43 |
| CPG | Compass Group plc | +1.00 | +0.40 | +17.64 | +3.25 | -0.81 | +13.29 | +11.12 | +60.77 |
| TSCO | Tesco plc | +3.13 | +6.62 | -1.61 | +3.40 | +14.30 | +49.90 | +84.66 | +105.74 |
| BT.A | BT Group plc | -3.43 | -8.96 | -8.82 | +3.48 | -1.88 | +35.45 | +55.37 | -2.01 |
| LAND | Land Securities Group plc | +4.08 | +3.50 | +17.93 | +4.24 | +3.17 | +5.08 | +13.38 | -3.61 |
| ALW | Alliance Witan plc | +1.20 | +1.66 | +12.75 | +5.16 | +9.98 | +10.89 | +33.33 | +35.35 |
| SVT | Severn Trent Plc | +2.92 | -0.47 | -4.27 | +5.31 | +8.12 | +24.20 | +15.20 | +18.19 |
| BBOX | Tritax Big Box REIT plc | +6.32 | +7.10 | +13.42 | +5.98 | +9.35 | +4.06 | +29.12 | -17.78 |
| BARC | Barclays plc | -0.96 | +10.62 | +31.62 | +6.25 | +50.19 | +142.51 | +230.29 | +196.05 |
| NXT | Next plc | +1.50 | +10.06 | +16.59 | +6.56 | +16.92 | +60.97 | +110.80 | +85.15 |
| INVP | Investec Plc | -5.28 | -7.97 | +6.00 | +6.95 | +10.18 | +4.71 | +36.23 | +121.32 |
| SHEL | Shell plc | -2.38 | -5.93 | -17.46 | +7.38 | +14.86 | +3.49 | +25.21 | +102.72 |
| BA. | BAE Systems plc | +1.04 | -8.85 | -13.51 | +7.58 | -2.25 | +39.70 | +98.92 | +253.26 |
| SMIN | Smiths Group Plc | -0.89 | +3.90 | +13.07 | +7.83 | +13.98 | +50.15 | +55.72 | +61.01 |
| GSK | GSK plc | +1.20 | +5.29 | -3.97 | +8.22 | +42.52 | +29.52 | +42.64 | +36.42 |
| BP. | BP Plc | -6.33 | -10.48 | -22.41 | +8.39 | +27.73 | -1.70 | +1.91 | +48.29 |
| NG. | National Grid | +1.84 | +4.39 | -1.93 | +8.76 | +17.57 | +41.40 | +30.50 | +47.46 |
| UU. | United Utilities Group Plc | +1.39 | -2.60 | -1.17 | +8.81 | +14.67 | +33.22 | +36.13 | +34.34 |
| LGEN | Legal & General Group plc | +0.00 | +5.38 | +17.21 | +9.16 | +12.33 | +25.99 | +25.82 | +11.02 |
| CRDA | Croda International plc | -1.95 | -0.56 | +5.44 | +9.72 | +3.42 | -23.40 | -46.25 | -58.96 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.02 | +11.98 | +8.45 | +10.83 | +12.82 | +10,999.71 | +12,730.51 | +15,301.83 |
| SSE | SSE plc | +4.19 | +4.50 | -5.36 | +10.98 | +33.04 | +36.13 | +32.32 | +62.35 |
| HLMA | Halma plc | +0.82 | -15.98 | +5.19 | +11.00 | +22.94 | +45.38 | +72.77 | +46.14 |
| ADM | Admiral Group | +5.39 | +8.01 | +12.87 | +11.46 | +8.87 | +36.14 | +70.99 | +13.23 |
| BATS | British American Tobacco plc | +2.01 | +1.87 | +5.67 | +11.49 | +35.06 | +92.47 | +79.33 | +67.04 |
| STAN | Standard Chartered plc | -1.45 | +2.38 | +32.45 | +11.77 | +69.10 | +185.06 | +198.83 | +342.73 |
| FCIT | F&C Investment Trust | +1.42 | +3.42 | +16.77 | +12.01 | +26.57 | +38.58 | +61.20 | +65.77 |
| SDLF | Standard Life Plc | +1.65 | +7.35 | +23.50 | +12.95 | +26.50 | +59.73 | +56.64 | +23.15 |
| LLOY | Lloyds Banking Group plc | +1.88 | +9.03 | +21.71 | +12.98 | +44.85 | +102.96 | +154.87 | +137.95 |
| MKS | Marks & Spencer Group plc | +2.23 | +4.52 | +11.54 | +13.59 | +4.97 | +29.84 | +93.05 | +154.01 |
| PSON | Pearson plc | +5.65 | +7.55 | +22.37 | +13.85 | +11.62 | +20.71 | +45.50 | +44.10 |
| GAW | Games Workshop Group | +6.19 | +8.76 | +20.81 | +14.16 | +33.17 | +102.44 | +97.80 | +89.47 |
| ABDN | Aberdeen Group Plc | +1.79 | -4.03 | +28.62 | +14.63 | +27.24 | +60.73 | +9.17 | -12.10 |
| IAG | International Consolidated Airlines Group SA | +2.07 | +11.02 | +36.62 | +15.06 | +39.95 | +194.30 | +194.94 | +174.08 |
| ANTO | Antofagasta plc | +2.14 | -6.78 | +20.85 | +15.20 | +111.11 | +81.04 | +161.46 | +166.11 |
| MNG | M&G plc | +1.48 | +6.39 | +23.78 | +16.78 | +30.82 | +64.80 | +75.65 | +46.88 |
| RIO | Rio Tinto plc | -1.95 | -10.62 | +5.17 | +18.19 | +67.77 | +36.94 | +42.85 | +19.72 |
| IMI | IMI plc | +0.75 | +6.54 | +14.35 | +18.65 | +41.55 | +68.03 | +80.73 | +72.33 |
| AAL | Anglo American Plc | -0.35 | -7.30 | +19.53 | +20.98 | +71.95 | +50.63 | +68.78 | +31.20 |
| SGRO | Segro Plc | +17.95 | +21.12 | +35.10 | +21.66 | +28.78 | -2.56 | +22.10 | -20.04 |
| HSBA | HSBC Holdings plc | -1.04 | +2.67 | +18.05 | +21.71 | +62.26 | +109.21 | +130.14 | +242.87 |
| BGEO | Lion Finance Group Plc | -1.56 | +1.98 | +23.35 | +21.76 | +60.03 | +180.79 | +287.35 | +743.01 |
| IHG | InterContinental Hotels Group plc | +1.50 | +11.74 | +33.06 | +22.65 | +54.20 | +53.79 | +135.64 | +166.21 |
| SMT | Scottish Mortgage Investment Trust plc | +5.41 | -3.38 | +25.15 | +24.25 | +42.21 | +66.31 | +120.66 | +10.48 |
| RR. | Rolls Royce Holdings Plc | +3.84 | +8.02 | +30.56 | +25.29 | +49.30 | +216.24 | +856.37 | +1,360.37 |
| ITRK | Intertek Group plc | +0.00 | +9.12 | +59.22 | +25.38 | +22.47 | +21.09 | +36.11 | +4.97 |
| BNZL | Bunzl plc | +1.08 | +11.72 | +18.90 | +25.96 | +13.36 | -12.62 | -12.30 | +10.09 |
| GLEN | Glencore plc | -4.02 | -9.51 | -7.17 | +26.40 | +81.17 | +13.90 | +15.59 | +66.04 |
| CCH | Coca-Cola HBC AG | +5.53 | +15.38 | +15.49 | +27.66 | +29.34 | +82.36 | +109.81 | +88.22 |
| HSX | Hiscox Ltd | +2.84 | +5.60 | +21.91 | +29.25 | +47.17 | +60.61 | +69.29 | +122.10 |
| DPLM | Diploma plc | +0.56 | +2.00 | +21.47 | +33.15 | +45.87 | +71.89 | +138.94 | +145.52 |
| DCC | DCC plc | +1.38 | +3.91 | +35.12 | +33.56 | +31.98 | +12.64 | +41.88 | +5.44 |
| IGG | IG Group Holdings Plc | -5.21 | +1.28 | +27.13 | +38.36 | +70.86 | +121.98 | +168.54 | +114.64 |
| SDR | Schroders plc | +0.17 | +0.60 | +2.44 | +42.94 | +62.56 | +61.49 | +34.35 | -1.63 |
| CCC | Computacenter plc | +0.56 | -4.00 | +48.61 | +43.71 | +78.08 | +48.82 | +86.64 | +66.17 |
| BEZ | Beazley plc | +0.19 | +0.47 | +1.42 | +52.49 | +37.65 | +81.78 | +118.51 | +287.18 |
| PCT | Polar Capital Technology Trust plc | +1.57 | +0.21 | +49.63 | +53.83 | +96.15 | +116.06 | +223.36 | +201.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
