FTSE 100: Performance
10,659.13
-157.01 (-1.45%)Day high
10,815.94
10,815.94
Day low
10,650.16
10,650.16
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -2.56 | -7.64 | -25.61 | -33.95 | -13.19 | -12.28 | -46.57 | -46.53 |
| CNA | Centrica plc | -2.55 | -7.05 | -15.20 | -30.28 | -11.89 | +24.46 | -13.35 | +187.88 |
| BAB | Babcock International Group | +2.13 | -13.39 | -4.50 | -29.27 | -16.93 | +111.95 | +159.34 | +172.45 |
| IMB | Imperial Brands Group | +0.08 | -3.11 | -9.61 | -20.31 | -18.75 | +14.10 | +41.71 | +62.24 |
| SN. | Smith & Nephew plc | +1.88 | -7.47 | -9.27 | -17.90 | -24.84 | -11.61 | -2.00 | -22.66 |
| AAF | Airtel Africa plc | -8.29 | -3.00 | -11.62 | -15.67 | +39.75 | +162.35 | +145.46 | +227.88 |
| STJ | St James's Place Plc | -2.71 | -5.88 | -4.65 | -13.83 | -12.94 | +52.50 | +31.22 | -32.04 |
| ENT | Entain plc | -5.08 | -13.33 | -13.67 | -13.33 | -45.61 | -35.25 | -57.23 | -75.63 |
| NG. | National Grid | +1.55 | -5.20 | -3.57 | -13.10 | +11.29 | +9.28 | +22.69 | +29.41 |
| BA. | BAE Systems plc | +6.69 | -8.99 | +10.05 | -13.09 | +3.85 | +58.95 | +91.94 | +261.48 |
| AZN | AstraZeneca plc | +6.76 | +5.88 | -4.97 | -12.44 | +11.13 | +5.43 | +16.52 | +55.03 |
| HLN | Haleon plc | +2.07 | -4.19 | +2.07 | -11.78 | +0.18 | -14.14 | +3.65 | n/a |
| WEIR | Weir plc | -3.75 | +1.31 | +4.55 | -10.27 | -0.08 | +25.60 | +36.21 | +53.85 |
| BT.A | BT Group plc | -2.31 | -2.40 | +0.82 | -9.99 | -2.02 | +32.92 | +66.54 | +26.06 |
| SSE | SSE plc | +2.96 | +0.21 | +5.19 | -9.42 | +46.02 | +21.81 | +46.95 | +48.79 |
| PRU | Prudential plc | -0.90 | -6.28 | -3.96 | -9.39 | -6.64 | +53.48 | +4.08 | -32.90 |
| HWDN | Howden Joinery Group Plc | +0.87 | -5.66 | -8.31 | -9.20 | -10.45 | -21.83 | +2.60 | -21.94 |
| HLMA | Halma plc | -3.96 | -2.24 | -11.82 | -8.97 | +3.19 | +35.38 | +65.40 | +15.41 |
| FRES | Fresnillo | +0.70 | +6.08 | -2.63 | -8.64 | +40.25 | +439.08 | +414.41 | +276.36 |
| CTEC | ConvaTec Group Plc | -0.83 | -8.55 | +3.88 | -8.47 | -9.25 | -5.56 | -3.17 | -3.82 |
| LMP | LondonMetric Property plc | +0.17 | -5.81 | -2.03 | -8.28 | -0.39 | -13.36 | +4.88 | -28.51 |
| RKT | Reckitt Benckiser Group Plc | -1.44 | -1.24 | +6.00 | -7.51 | -13.30 | +5.59 | -15.47 | -15.93 |
| MRO | Melrose Industries plc | +0.46 | -1.97 | -1.06 | -7.43 | -19.44 | +0.97 | -4.44 | -10.15 |
| III | 3i Group Plc | +0.49 | -4.93 | +18.66 | -7.34 | -31.83 | -17.22 | +27.71 | +107.23 |
| BRBY | Burberry Group plc | -2.16 | -7.31 | -13.16 | -5.50 | -12.63 | +63.76 | -53.04 | -44.59 |
| GSK | GSK plc | +6.04 | -0.56 | -2.37 | -4.82 | +27.46 | +17.05 | +24.42 | +32.20 |
| CCH | Coca-Cola HBC AG | -5.47 | -6.56 | -7.37 | -4.80 | +18.99 | +53.25 | +86.73 | +73.96 |
| BBOX | Tritax Big Box REIT plc | +0.21 | -6.89 | -4.33 | -4.76 | +1.11 | -9.93 | +6.80 | -36.74 |
| LSEG | London Stock Exchange Group plc | +0.10 | -3.06 | -1.10 | -4.60 | -4.52 | -20.56 | -0.87 | +2.95 |
| BATS | British American Tobacco plc | +2.34 | +1.18 | -4.64 | -4.24 | +3.20 | +46.30 | +55.52 | +57.86 |
| PSN | Persimmon plc | +4.02 | -0.43 | +9.67 | -4.20 | +3.04 | -31.44 | +6.67 | -58.59 |
| SBRY | Sainsbury (J) plc | +0.78 | +1.24 | +10.89 | -3.76 | +4.72 | +12.69 | +19.69 | +18.59 |
| KGF | Kingfisher | +4.61 | -6.07 | +6.68 | -3.08 | +21.20 | -7.59 | +26.65 | -18.54 |
| WTB | Whitbread plc | -1.58 | -6.33 | -4.23 | -2.94 | -26.97 | -25.36 | -36.33 | -29.49 |
| ABF | Associated British Foods plc | -2.03 | -10.42 | -5.45 | -2.90 | -8.37 | -19.19 | -13.13 | -4.44 |
| REL | RELX plc | +0.97 | -1.61 | +6.43 | -2.65 | -29.41 | -30.41 | -10.37 | +13.80 |
| TSCO | Tesco plc | +2.32 | +6.75 | +5.26 | -2.10 | +9.90 | +29.26 | +76.04 | +86.05 |
| SVT | Severn Trent Plc | +4.23 | -1.23 | +5.53 | -1.99 | +20.47 | +13.87 | +23.49 | +9.66 |
| ULVR | Unilever plc | +1.53 | +0.94 | +4.94 | -1.94 | -9.72 | -15.79 | +0.11 | +4.84 |
| IGG | IG Group Holdings Plc | +0.90 | -3.03 | -29.32 | -1.25 | +21.43 | +46.88 | +97.07 | +59.03 |
| MKS | Marks & Spencer Group plc | -6.25 | -8.80 | +0.34 | -0.39 | -1.28 | -3.29 | +59.69 | +94.79 |
| EXPN | Experian Plc | -1.98 | -5.15 | +8.69 | -0.22 | -29.32 | -28.07 | -1.48 | -17.66 |
| BP. | BP Plc | -1.04 | +4.72 | +14.01 | +0.52 | +31.27 | +36.15 | +7.61 | +83.39 |
| AUTO | Autotrader Group Plc | -0.25 | -7.40 | +2.39 | +0.97 | -37.65 | -43.86 | -18.71 | -19.33 |
| BEZ | Beazley plc | +0.08 | +0.81 | +1.56 | +1.01 | +55.73 | +72.05 | +122.51 | +227.72 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.32 | -5.37 | +1.70 | +1.42 | +13.22 | +10,125.10 | +12,657.45 | +14,912.52 |
| SPX | Spirax Group plc | +0.73 | -1.50 | -2.88 | +1.62 | -2.40 | -4.36 | -30.38 | -57.36 |
| SHEL | Shell plc | -0.34 | +4.46 | +19.48 | +2.24 | +34.95 | +38.57 | +36.59 | +143.06 |
| GAW | Games Workshop Group | +0.06 | -5.61 | -14.27 | +2.44 | +18.92 | +68.51 | +55.18 | +57.82 |
| SDR | Schroders plc | +0.43 | +0.69 | +0.60 | +2.53 | +55.10 | +72.69 | +44.49 | -9.93 |
| UU. | United Utilities Group Plc | +3.85 | -2.83 | +5.36 | +2.54 | +20.88 | +29.96 | +40.48 | +32.47 |
| JD. | JD Sports Fashion plc | -5.61 | -19.50 | -14.99 | +4.66 | -19.83 | -50.92 | -47.12 | -67.39 |
| CPG | Compass Group plc | -2.85 | -4.71 | -8.21 | +4.92 | -9.47 | -6.72 | +9.53 | +54.72 |
| SMIN | Smiths Group Plc | -0.39 | -2.83 | -2.46 | +5.27 | +7.41 | +42.05 | +50.70 | +84.98 |
| ANTO | Antofagasta plc | -3.51 | +2.87 | -12.28 | +5.42 | +60.11 | +105.74 | +151.34 | +159.82 |
| EDV | Endeavour Mining plc | +1.18 | +13.40 | +11.17 | +5.47 | +72.62 | +157.88 | +184.39 | +167.07 |
| GLEN | Glencore plc | -8.04 | +1.02 | -1.63 | +5.88 | +81.16 | +46.58 | +21.40 | +70.17 |
| LAND | Land Securities Group plc | -0.79 | -8.82 | -0.79 | +6.11 | +12.91 | -5.66 | +6.45 | -10.23 |
| BLND | British Land Co plc | -0.30 | -6.44 | -0.90 | +6.19 | +16.66 | -12.99 | +24.51 | -22.03 |
| BTRW | Barratt Redrow Plc | +7.08 | -2.86 | +15.88 | +6.26 | -18.96 | -39.70 | -34.20 | -55.03 |
| RIO | Rio Tinto plc | -2.12 | +1.39 | -4.89 | +8.33 | +57.87 | +51.46 | +37.80 | +49.46 |
| ALW | Alliance Witan plc | -0.22 | -1.39 | +0.60 | +9.58 | +6.80 | +14.02 | +27.84 | +32.61 |
| AV. | Aviva Plc | +0.74 | -3.34 | +12.37 | +9.87 | +6.04 | +45.45 | +79.72 | +84.93 |
| INVP | Investec Plc | -2.42 | -3.23 | +3.04 | +9.89 | +10.17 | +10.74 | +42.59 | +141.81 |
| MNG | M&G plc | -0.09 | -6.27 | +1.37 | +9.93 | +30.34 | +60.43 | +67.30 | +64.24 |
| FCIT | F&C Investment Trust | -0.94 | -0.18 | -3.72 | +10.02 | +14.20 | +32.52 | +49.82 | +52.87 |
| NXT | Next plc | -3.23 | -5.17 | -1.59 | +12.15 | +22.76 | +37.49 | +99.80 | +74.96 |
| DGE | Diageo plc | +0.19 | -4.86 | +5.04 | +12.54 | -11.54 | -35.35 | -49.02 | -53.56 |
| LLOY | Lloyds Banking Group plc | -1.98 | -3.37 | +2.73 | +12.85 | +30.01 | +88.23 | +152.40 | +141.87 |
| IMI | IMI plc | +1.91 | +1.44 | +1.91 | +13.92 | +35.23 | +68.34 | +108.63 | +71.70 |
| BNZL | Bunzl plc | +1.87 | -5.77 | +4.81 | +13.95 | +6.69 | -28.74 | -8.57 | +4.23 |
| INF | Informa plc | -1.66 | -2.21 | +1.27 | +14.63 | -6.32 | +4.32 | +15.32 | +64.52 |
| IHG | InterContinental Hotels Group plc | -1.07 | -4.92 | -11.30 | +14.73 | +29.81 | +42.64 | +81.37 | +142.76 |
| RR. | Rolls Royce Holdings Plc | -0.32 | -5.71 | +2.87 | +15.49 | +28.38 | +192.34 | +546.17 | +1,206.31 |
| VOD | Vodafone Group plc | -2.02 | +5.34 | +16.05 | +15.52 | +49.11 | +61.57 | +59.32 | +10.35 |
| ABDN | Aberdeen Group Plc | -3.46 | -1.48 | +3.10 | +15.75 | +27.45 | +59.31 | +52.27 | -6.66 |
| BARC | Barclays plc | -6.39 | -8.22 | -7.67 | +15.83 | +20.19 | +106.80 | +187.47 | +152.96 |
| ADM | Admiral Group | +0.85 | -1.95 | +13.56 | +15.84 | +15.14 | +32.99 | +57.18 | +8.34 |
| IAG | International Consolidated Airlines Group SA | -0.10 | -1.36 | -9.46 | +17.32 | +9.19 | +103.25 | +177.87 | +180.47 |
| LGEN | Legal & General Group plc | +2.23 | -2.46 | +2.91 | +17.59 | +23.32 | +32.27 | +30.50 | +4.82 |
| PSON | Pearson plc | +1.55 | -0.76 | +4.48 | +18.47 | +12.56 | +15.09 | +31.41 | +63.54 |
| ICG | ICG Plc | -2.26 | -6.20 | +7.20 | +18.77 | -20.24 | -19.83 | +35.13 | -14.52 |
| SGE | Sage Group plc | +5.27 | -5.13 | +25.62 | +20.46 | -8.69 | +0.20 | -1.18 | +35.81 |
| NWG | NatWest Group plc | +0.23 | +0.89 | +9.08 | +20.59 | +33.02 | +108.78 | +195.73 | +204.90 |
| CRDA | Croda International plc | -0.44 | +1.80 | +0.44 | +20.68 | +17.10 | -21.02 | -36.06 | -64.71 |
| DPLM | Diploma plc | +2.88 | +2.38 | +2.59 | +23.54 | +34.07 | +62.74 | +135.07 | +131.21 |
| MTLN | Metlen Energy & Metals Plc | -7.10 | -8.10 | +7.12 | +23.87 | -11.74 | n/a | n/a | n/a |
| HSX | Hiscox Ltd | +2.72 | +6.59 | +9.07 | +24.21 | +47.32 | +66.87 | +83.59 | +123.41 |
| SGRO | Segro Plc | +0.36 | -2.15 | +25.88 | +25.01 | +45.42 | +6.65 | +30.22 | -25.30 |
| HSBA | HSBC Holdings plc | -2.58 | -0.13 | +4.87 | +25.09 | +48.47 | +129.77 | +141.24 | +302.23 |
| SMT | Scottish Mortgage Investment Trust plc | +2.40 | +5.88 | +2.47 | +25.13 | +32.65 | +86.94 | +117.21 | +8.77 |
| AAL | Anglo American Plc | -0.88 | +3.24 | -1.00 | +27.66 | +56.57 | +89.87 | +76.06 | +55.61 |
| PCT | Polar Capital Technology Trust plc | +0.99 | +0.46 | -10.02 | +30.43 | +51.55 | +126.80 | +195.96 | +162.32 |
| SDLF | Standard Life Plc | +1.69 | +1.91 | +15.21 | +33.64 | +42.11 | +72.18 | +71.86 | +43.31 |
| DCC | DCC Energy Plc | +1.50 | +1.18 | +4.39 | +38.17 | +33.30 | +22.61 | +41.68 | +2.31 |
| BGEO | Lion Finance Group Plc | +0.22 | +6.12 | +18.61 | +38.80 | +75.64 | +248.16 | +273.81 | +789.61 |
| STAN | Standard Chartered plc | -0.78 | +3.59 | +10.79 | +39.83 | +59.66 | +194.12 | +207.53 | +415.84 |
| ITRK | Intertek Group plc | +0.26 | +0.26 | +0.86 | +59.81 | +25.75 | +16.25 | +38.42 | +9.96 |
| CCC | Computacenter plc | +4.02 | +8.06 | +30.53 | +84.57 | +120.37 | +120.02 | +121.63 | +93.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
