FTSE 100: Performance
10,195.37
-177.56 (-1.71%)Day high
10,375.73
10,375.73
Day low
10,163.56
10,163.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -7.41 | -8.83 | -37.22 | -35.89 | -47.51 | -52.33 | -51.70 | -68.30 |
| III | 3i Group Plc | -14.67 | -21.55 | -33.89 | -33.73 | -45.02 | -25.49 | +17.80 | +77.58 |
| AUTO | Autotrader Group Plc | -5.36 | -0.83 | +4.51 | -28.91 | -43.71 | -35.01 | -22.65 | -10.98 |
| RMV | Rightmove plc | -4.36 | -7.53 | -6.85 | -26.52 | -45.76 | -26.03 | -28.29 | -30.10 |
| ENT | Entain plc | -2.85 | -8.99 | -10.49 | -23.99 | -31.48 | -32.09 | -63.94 | -65.82 |
| MRO | Melrose Industries plc | -7.08 | -11.93 | -24.45 | -23.50 | -0.08 | -22.68 | +2.35 | -2.31 |
| REL | RELX plc | -1.50 | -8.08 | +20.37 | -22.49 | -40.35 | -30.01 | -2.10 | +30.37 |
| EXPN | Experian Plc | -1.80 | -5.03 | +9.39 | -22.26 | -33.86 | -30.76 | -5.11 | -2.29 |
| RKT | Reckitt Benckiser Group Plc | -1.58 | -8.21 | -27.19 | -21.42 | -4.86 | +0.02 | -29.39 | -27.79 |
| SGE | Sage Group plc | -1.05 | -0.14 | +6.82 | -20.40 | -29.49 | -27.55 | +6.79 | +34.01 |
| BAB | Babcock International Group | -9.07 | -24.26 | -26.78 | -18.55 | +14.13 | +81.94 | +205.56 | +231.26 |
| BKG | Berkeley Group Holdings plc | -2.82 | -4.08 | -24.87 | -18.12 | -22.73 | -38.68 | -25.15 | -31.29 |
| WTB | Whitbread plc | -4.48 | -8.29 | -14.77 | -17.10 | -18.74 | -26.03 | -29.43 | -27.61 |
| ABF | Associated British Foods plc | -1.40 | -1.86 | -9.96 | -16.92 | -13.77 | -33.81 | -5.83 | -21.98 |
| PSN | Persimmon plc | -6.02 | -9.04 | -30.65 | -16.68 | -23.08 | -28.88 | -21.70 | -66.75 |
| ULVR | Unilever plc | -1.58 | -1.04 | -20.92 | -16.34 | -18.69 | -13.03 | -13.72 | -12.91 |
| INF | Informa plc | -2.90 | -3.18 | -5.32 | -15.48 | -1.35 | -6.30 | +12.81 | +40.93 |
| CTEC | ConvaTec Group Plc | +1.36 | -13.84 | -5.45 | -15.38 | -23.42 | -21.86 | -5.71 | -6.68 |
| DGE | Diageo plc | -0.94 | +3.98 | -16.72 | -14.72 | -29.12 | -45.43 | -56.77 | -54.39 |
| BRBY | Burberry Group plc | -12.27 | -7.18 | -11.80 | -13.84 | +9.91 | -3.68 | -57.96 | -49.57 |
| WEIR | Weir Group plc | -2.08 | -20.16 | -30.10 | -13.01 | +0.99 | +16.02 | +36.95 | +29.46 |
| JD. | JD Sports Fashion plc | -4.08 | -4.74 | -11.46 | -12.60 | -21.08 | -43.22 | -58.75 | -59.68 |
| NXT | Next plc | -5.54 | -6.98 | -2.12 | -11.92 | -0.99 | +33.44 | +82.79 | +54.03 |
| STJ | St James's Place Plc | -2.33 | -10.33 | -7.97 | -11.60 | +7.84 | +137.95 | +1.99 | -16.09 |
| SN. | Smith & Nephew plc | +1.74 | -11.92 | -13.33 | -10.93 | +2.82 | +9.02 | -13.43 | -27.13 |
| IMB | Imperial Brands Group | +3.17 | -0.44 | -14.71 | -10.60 | +5.62 | +41.81 | +50.40 | +77.17 |
| MNDI | Mondi plc | -3.89 | -12.59 | -21.30 | -10.49 | -38.06 | -53.03 | -42.10 | -61.25 |
| HLN | Haleon plc | +0.51 | -5.72 | -18.07 | -9.76 | -17.11 | +0.48 | -3.66 | n/a |
| HWDN | Howden Joinery Group Plc | -7.30 | -12.30 | -18.43 | -9.51 | -13.46 | -21.78 | +3.56 | -8.95 |
| MKS | Marks & Spencer Group plc | -3.50 | -10.75 | -17.79 | -9.47 | -10.31 | +16.10 | +92.37 | +103.56 |
| MTLN | Metlen Energy & Metals Plc | +7.11 | +10.90 | +11.88 | -8.41 | n/a | n/a | n/a | n/a |
| KGF | Kingfisher | -5.24 | -10.04 | -22.67 | -7.54 | -13.54 | +1.60 | +9.36 | -26.33 |
| NWG | NatWest Group plc | -3.21 | -9.86 | -8.09 | -6.59 | +12.67 | +71.94 | +111.85 | +169.94 |
| SBRY | Sainsbury (J) plc | -3.54 | -13.17 | -12.90 | -6.02 | +9.24 | +9.16 | +5.25 | +16.83 |
| ICG | ICG Plc | -4.14 | +1.46 | +7.62 | -5.69 | -11.42 | -19.33 | +40.30 | -12.03 |
| LAND | Land Securities Group plc | -2.03 | -3.50 | -13.57 | -5.46 | -3.98 | -15.34 | -6.53 | -20.09 |
| LMP | LondonMetric Property plc | -3.50 | -5.01 | -10.77 | -4.91 | -5.60 | -12.99 | -4.00 | -19.38 |
| BLND | British Land Co plc | -5.67 | -5.80 | -11.51 | -4.35 | -8.98 | -9.87 | -1.63 | -29.87 |
| AV. | Aviva Plc | +0.06 | -3.09 | -0.16 | -3.67 | +5.91 | +25.85 | +50.24 | +58.99 |
| SGRO | Segro Plc | -4.91 | -3.59 | -13.23 | -3.51 | +2.37 | -27.20 | -16.89 | -31.73 |
| IAG | International Consolidated Airlines Group SA | -2.68 | -4.80 | -12.00 | -3.30 | +16.69 | +105.82 | +142.84 | +90.30 |
| BBOX | Tritax Big Box REIT plc | -5.38 | -5.56 | -14.26 | -2.83 | +0.42 | -12.39 | -2.37 | -25.08 |
| CRDA | Croda International plc | -3.09 | -5.90 | -13.52 | -2.37 | -12.42 | -43.54 | -59.37 | -57.81 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.61 | -4.81 | -5.68 | -1.68 | +2.99 | +9,646.38 | +10,834.96 | +13,479.00 |
| SPX | Spirax Group plc | -7.13 | -6.53 | -13.13 | -0.22 | +13.36 | -28.38 | -37.65 | -43.23 |
| CPG | Compass Group plc | +8.34 | +17.56 | +18.34 | +0.01 | -8.18 | +7.51 | +11.73 | +57.22 |
| SMIN | Smiths Group Plc | +0.57 | -1.66 | -5.29 | +0.20 | +22.01 | +43.62 | +50.30 | +58.33 |
| AZN | AstraZeneca plc | +2.16 | -7.68 | -8.00 | +0.74 | +34.41 | +11.99 | +13.60 | +73.35 |
| NG. | National Grid | -7.01 | -8.19 | -10.61 | +1.58 | +13.58 | +13.73 | +11.38 | +38.08 |
| ALW | Alliance Witan plc | +0.93 | +2.51 | +3.32 | +1.87 | +8.65 | +3.65 | +32.45 | +36.47 |
| SSE | SSE plc | -9.41 | -16.15 | -13.85 | +1.98 | +32.30 | +21.97 | +19.87 | +47.95 |
| BARC | Barclays plc | -2.69 | -3.98 | -11.35 | +2.37 | +31.34 | +98.64 | +173.06 | +134.26 |
| TSCO | Tesco plc | -3.89 | -4.89 | -4.55 | +2.37 | +23.40 | +44.45 | +64.28 | +94.33 |
| BA. | BAE Systems plc | -4.31 | -17.81 | -3.90 | +2.41 | +5.44 | +35.77 | +88.67 | +252.21 |
| LLOY | Lloyds Banking Group plc | -5.02 | -8.93 | -8.72 | +2.80 | +25.78 | +72.59 | +103.29 | +94.94 |
| RR. | Rolls Royce Holdings Plc | -6.54 | -11.41 | -8.65 | +3.07 | +39.71 | +167.29 | +685.67 | +959.09 |
| ADM | Admiral Group | +3.59 | -0.87 | +20.37 | +4.19 | +0.61 | +22.89 | +46.24 | +11.58 |
| LSEG | London Stock Exchange Group plc | +1.04 | -1.28 | +23.71 | +4.20 | -20.04 | +0.15 | +7.99 | +27.01 |
| GSK | GSK plc | +1.06 | -12.60 | -13.37 | +4.40 | +36.70 | +2.76 | +26.74 | +32.85 |
| PRU | Prudential plc | +0.00 | +1.34 | -2.28 | +4.90 | +29.95 | +41.20 | -3.07 | -25.06 |
| SVT | Severn Trent Plc | -8.01 | -9.03 | -6.52 | +5.07 | +9.25 | +8.63 | -1.34 | +14.82 |
| AAF | Airtel Africa plc | -10.52 | -8.98 | -3.53 | +7.04 | +86.80 | +171.85 | +183.10 | +308.46 |
| BNZL | Bunzl plc | -2.59 | +1.48 | +8.67 | +7.07 | -7.24 | -25.02 | -26.57 | +1.13 |
| IMI | IMI plc | -4.82 | -5.84 | -8.70 | +7.30 | +35.00 | +39.85 | +62.73 | +60.07 |
| UU. | United Utilities Group Plc | -7.88 | -5.29 | -2.25 | +7.83 | +16.68 | +15.11 | +18.96 | +29.42 |
| FCIT | F&C Investment Trust | +0.08 | +2.01 | +4.27 | +7.85 | +21.12 | +25.62 | +46.39 | +56.84 |
| PSON | Pearson plc | +0.69 | +4.71 | +23.29 | +8.97 | -8.34 | +11.69 | +34.05 | +27.88 |
| LGEN | Legal & General Group plc | +5.35 | -0.09 | -0.97 | +11.40 | +9.51 | +5.16 | +13.79 | -6.36 |
| SHEL | Shell plc | +2.95 | -4.53 | +9.63 | +11.77 | +29.18 | +11.35 | +32.44 | +125.12 |
| CNA | Centrica plc | -5.47 | -10.22 | -2.80 | +12.45 | +26.80 | +31.29 | +61.00 | +246.99 |
| IHG | InterContinental Hotels Group plc | -0.84 | +4.76 | +2.34 | +13.44 | +21.54 | +41.12 | +108.22 | +121.73 |
| CCH | Coca-Cola HBC AG | -3.20 | -4.97 | -11.14 | +13.77 | +6.20 | +47.99 | +60.70 | +63.90 |
| ITRK | Intertek Group plc | +14.36 | +28.70 | +27.27 | +13.94 | +12.39 | +14.50 | +35.92 | -4.54 |
| MNG | M&G plc | +1.36 | +3.20 | -1.19 | +14.23 | +40.13 | +47.83 | +53.15 | +29.86 |
| SDLF | Standard Life Plc | +1.59 | +6.10 | +5.45 | +16.14 | +25.77 | +50.19 | +34.10 | +5.15 |
| RTO | Rentokil Initial Plc | -2.52 | -5.65 | +0.04 | +17.07 | +34.27 | +10.14 | -26.81 | +0.32 |
| STAN | Standard Chartered plc | +0.02 | +5.73 | +4.08 | +17.08 | +64.36 | +143.93 | +205.09 | +272.49 |
| DCC | DCC plc | +2.35 | +15.39 | +17.70 | +17.23 | +22.25 | -1.59 | +26.45 | -2.73 |
| VOD | Vodafone Group plc | -6.62 | -4.52 | -3.27 | +17.95 | +58.06 | +45.60 | +23.07 | -21.26 |
| BATS | British American Tobacco plc | +13.99 | +15.84 | +9.90 | +19.45 | +58.08 | +97.24 | +79.15 | +72.06 |
| BP. | BP Plc | +3.04 | -1.76 | +16.81 | +19.84 | +49.95 | +11.12 | +14.64 | +76.06 |
| HSBA | HSBC Holdings plc | +0.32 | -1.15 | +1.42 | +19.88 | +50.54 | +88.68 | +116.69 | +195.01 |
| GAW | Games Workshop Group | -1.10 | -0.67 | +18.02 | +20.58 | +26.40 | +91.98 | +97.45 | +76.27 |
| DPLM | Diploma plc | -3.24 | +1.20 | +21.63 | +27.39 | +60.15 | +63.03 | +131.88 | +144.36 |
| BT.A | BT Group plc | -4.11 | +3.50 | +11.03 | +28.33 | +37.15 | +100.18 | +47.32 | +40.07 |
| SMT | Scottish Mortgage Investment Trust plc | +0.42 | +1.37 | +16.94 | +32.08 | +45.18 | +60.46 | +130.83 | +27.29 |
| HLMA | Halma plc | -1.38 | +7.22 | +22.17 | +33.35 | +49.63 | +90.41 | +82.36 | +79.66 |
| AAL | Anglo American Plc | -0.42 | +7.08 | +4.50 | +34.49 | +82.34 | +48.86 | +64.18 | +19.62 |
| HSX | Hiscox Ltd | +13.36 | +15.86 | +28.56 | +35.27 | +55.62 | +58.57 | +57.35 | +125.89 |
| BGEO | Lion Finance Group Plc | -1.72 | -2.87 | +9.72 | +36.70 | +75.69 | +164.07 | +224.55 | +876.58 |
| ANTO | Antofagasta plc | -2.25 | -2.06 | -1.55 | +37.15 | +105.28 | +66.45 | +168.50 | +114.23 |
| EDV | Endeavour Mining plc | -5.42 | -6.55 | -0.85 | +37.40 | +117.29 | +160.30 | +118.55 | n/a |
| FRES | Fresnillo | -6.63 | -6.82 | -15.10 | +40.48 | +228.25 | +460.50 | +390.30 | +276.75 |
| IGG | IG Group Holdings Plc | +0.33 | +1.19 | +14.57 | +41.03 | +39.87 | +94.42 | +116.99 | +77.02 |
| BEZ | Beazley plc | +0.08 | +0.51 | +4.32 | +42.22 | +40.81 | +89.21 | +108.30 | +310.12 |
| RIO | Rio Tinto plc | +0.80 | +7.22 | +6.69 | +43.97 | +65.52 | +40.64 | +56.48 | +26.59 |
| PCT | Polar Capital Technology Trust plc | +1.82 | +17.60 | +35.38 | +46.62 | +102.56 | +120.16 | +233.25 | +215.26 |
| SDR | Schroders plc | +0.17 | +0.43 | +27.24 | +47.44 | +67.19 | +55.07 | +24.12 | -3.40 |
| GLEN | Glencore plc | +1.97 | +3.44 | +14.20 | +57.00 | +112.23 | +17.71 | +31.36 | +76.93 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
