FTSE 100: Performance
10,684.74
-2.15 (-0.02%)Day high
10,738.65
10,738.65
Day low
10,660.03
10,660.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +0.07 | -16.31 | -22.52 | -44.95 | -35.02 | -24.39 | -24.82 | -31.10 |
| AUTO | Autotrader Group Plc | +3.19 | -16.98 | -28.43 | -42.74 | -38.90 | -35.76 | -21.56 | -19.39 |
| REL | RELX plc | +3.54 | -22.94 | -27.50 | -37.19 | -42.37 | -35.69 | -11.45 | +30.04 |
| ENT | Entain plc | +0.07 | -16.17 | -22.62 | -36.15 | -23.69 | -38.19 | -58.44 | -60.10 |
| MTLN | Metlen Energy & Metals Plc | -4.96 | -19.01 | -18.82 | -35.15 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | +2.14 | -16.67 | -24.72 | -34.76 | -34.22 | -26.46 | -13.59 | +5.92 |
| SGE | Sage Group plc | -0.58 | -23.85 | -26.39 | -28.83 | -39.63 | -35.53 | +4.59 | +35.15 |
| ICG | ICG Plc | -2.77 | -13.78 | -17.73 | -25.18 | -30.99 | -11.78 | +18.55 | -11.94 |
| ADM | Admiral Group | -0.63 | +6.72 | -10.28 | -22.65 | +1.00 | +11.65 | +28.31 | -8.45 |
| LSEG | London Stock Exchange Group plc | +1.23 | -12.11 | -10.42 | -18.58 | -33.48 | -13.63 | +2.75 | -18.99 |
| III | 3i Group Plc | -4.09 | +1.98 | +2.47 | -18.39 | -18.25 | +37.68 | +105.83 | +196.16 |
| WTB | Whitbread plc | -2.60 | -4.73 | -5.48 | -18.17 | -1.02 | -25.31 | -15.18 | -25.09 |
| CPG | Compass Group plc | +4.97 | -3.75 | -12.33 | -17.65 | -22.87 | -1.19 | +10.85 | +42.81 |
| MNDI | Mondi plc | -2.93 | +1.46 | +6.51 | -17.37 | -28.41 | -37.78 | -36.94 | -49.80 |
| ABF | Associated British Foods plc | +0.15 | +3.78 | -7.65 | -15.71 | +2.07 | -14.86 | +0.05 | -20.52 |
| PSON | Pearson plc | +2.70 | -4.19 | -7.03 | -15.52 | -31.63 | -2.60 | +2.25 | +22.77 |
| JD. | JD Sports Fashion plc | +2.15 | -2.20 | +10.89 | -13.34 | -0.76 | -29.97 | -55.61 | -52.35 |
| DGE | Diageo plc | +3.11 | +10.93 | +5.09 | -12.40 | -15.16 | -37.78 | -48.21 | -36.85 |
| HIK | Hikma Pharmaceuticals | +3.19 | +4.18 | +1.50 | -11.82 | -29.91 | -21.94 | -5.76 | -31.97 |
| BNZL | Bunzl plc | +0.38 | +2.82 | -0.47 | -11.24 | -37.14 | -36.00 | -29.47 | -6.41 |
| INF | Informa plc | +0.57 | -10.55 | -10.98 | -8.24 | -7.39 | -0.87 | +21.35 | +47.23 |
| EZJ | easyJet plc | -3.20 | -2.55 | +1.25 | -8.03 | -4.67 | -13.96 | -3.97 | -40.18 |
| CTEC | ConvaTec Group Plc | +0.35 | -2.99 | -4.14 | -6.51 | -8.25 | -8.62 | +0.71 | +21.59 |
| AHT | Ashtead Group plc | +0.08 | -1.61 | +9.42 | -5.82 | +5.15 | -5.89 | -6.47 | +29.67 |
| ITRK | Intertek Group plc | +1.58 | -0.75 | -6.91 | -5.46 | -14.37 | -3.12 | +2.09 | -17.55 |
| AV. | Aviva Plc | +3.12 | +4.52 | +1.60 | -3.75 | +29.84 | +43.17 | +47.37 | +81.11 |
| HWDN | Howden Joinery Group Plc | -0.58 | -0.53 | +6.17 | -3.57 | +0.77 | +6.17 | +20.88 | +15.63 |
| SN. | Smith & Nephew plc | +1.10 | +8.94 | +6.71 | -3.47 | +29.17 | +17.67 | +9.16 | -5.29 |
| STJ | St James's Place Plc | +5.68 | -15.15 | +2.47 | -3.29 | +14.01 | +96.81 | +3.94 | +2.76 |
| BT.A | BT Group plc | -0.10 | +9.69 | +16.90 | -3.10 | +37.12 | +93.17 | +50.51 | +56.08 |
| PSH | Pershing Square Holdings Ltd | -3.99 | -7.03 | -9.77 | -1.44 | -4.94 | +9.59 | +44.62 | +66.21 |
| BTRW | Barratt Redrow Plc | +0.37 | -1.88 | -0.92 | -0.98 | -11.61 | -21.57 | -17.90 | -45.13 |
| ALW | Alliance Witan plc | +0.63 | -0.16 | +0.95 | -0.63 | -2.61 | +6.90 | +26.75 | +42.70 |
| BRBY | Burberry Group plc | +3.57 | +2.05 | +8.83 | -0.25 | +14.77 | -6.44 | -50.67 | -35.04 |
| DPLM | Diploma plc | +3.91 | +0.90 | +3.91 | +2.67 | +20.25 | +62.63 | +101.55 | +134.44 |
| ULVR | Unilever plc | +0.77 | +12.29 | +5.89 | +4.14 | +10.42 | +21.32 | +15.78 | +23.85 |
| LGEN | Legal & General Group plc | -0.19 | +4.22 | +13.40 | +4.91 | +13.02 | +11.20 | +6.20 | +0.34 |
| DCC | DCC plc | -2.49 | +11.16 | +5.11 | +5.37 | -4.94 | -11.80 | +10.87 | -14.46 |
| IMB | Imperial Brands Group | +2.52 | +9.13 | +2.36 | +5.67 | +22.95 | +80.43 | +61.05 | +135.71 |
| SPX | Spirax Group plc | +1.10 | +9.07 | +15.86 | +6.47 | +2.69 | -25.25 | -34.41 | -27.54 |
| BATS | British American Tobacco plc | +6.78 | +6.22 | +8.75 | +6.54 | +55.04 | +92.50 | +44.38 | +76.40 |
| NXT | Next plc | +2.66 | -2.31 | -5.71 | +7.36 | +31.10 | +55.50 | +91.73 | +72.45 |
| FCIT | F&C Investment Trust plc | +0.95 | +2.09 | +5.66 | +8.45 | +7.08 | +28.54 | +34.11 | +64.94 |
| NWG | NatWest Group plc | +0.43 | -5.60 | +5.39 | +8.53 | +35.10 | +163.67 | +114.18 | +205.06 |
| PHNX | Phoenix Group Holdings Plc | +1.21 | +4.64 | +14.47 | +8.78 | +49.31 | +49.90 | +21.35 | +5.58 |
| IAG | International Consolidated Airlines Group SA | -1.85 | +2.77 | +13.34 | +8.95 | +31.87 | +181.44 | +159.85 | +136.73 |
| HSX | Hiscox Ltd | +0.69 | -3.05 | +10.09 | +9.27 | +40.04 | +34.13 | +30.83 | +55.73 |
| GAW | Games Workshop Group | +4.62 | -2.24 | -7.14 | +9.62 | +23.18 | +79.23 | +88.64 | +78.95 |
| SHEL | Shell plc | +3.47 | +10.33 | +6.46 | +10.14 | +12.42 | +18.89 | +19.46 | +106.79 |
| LMP | LondonMetric Property plc | +1.72 | +6.70 | +14.85 | +11.15 | +11.73 | +13.27 | +13.33 | -4.39 |
| PRU | Prudential plc | +2.90 | -2.78 | +6.73 | +11.88 | +56.21 | +36.35 | -9.81 | -21.30 |
| BP. | BP Plc | +1.79 | +6.86 | +4.58 | +11.96 | +5.94 | +1.72 | -13.33 | +67.23 |
| HLN | Haleon plc | +0.74 | +7.85 | +8.59 | +12.37 | +4.89 | +25.15 | +24.33 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +2.32 | +1.94 | +19.93 | +12.65 | +11.33 | +56.62 | +75.46 | +2.54 |
| MRO | Melrose Industries plc | +0.42 | +5.48 | +17.51 | +13.37 | +9.30 | +8.70 | +52.04 | +29.17 |
| MKS | Marks & Spencer Group plc | +1.04 | +12.71 | +22.16 | +13.53 | +17.57 | +68.84 | +166.38 | +182.57 |
| SMIN | Smiths Group Plc | +3.45 | +2.98 | +12.43 | +13.66 | +31.38 | +64.94 | +52.75 | +81.00 |
| BKG | Berkeley Group Holdings plc | +0.51 | +7.67 | +13.91 | +14.03 | +15.80 | -8.27 | +4.60 | +1.29 |
| RKT | Reckitt Benckiser Group Plc | -0.34 | +6.31 | +8.29 | +14.33 | +21.59 | +9.89 | +10.96 | +7.17 |
| LAND | Land Securities Group plc | +2.15 | +4.24 | +12.82 | +14.97 | +16.48 | +6.52 | -2.16 | +1.37 |
| UU. | United Utilities Group Plc | -1.53 | +13.04 | +13.37 | +15.56 | +40.21 | +30.30 | +31.64 | +49.61 |
| CNA | Centrica plc | -0.47 | +4.62 | +17.76 | +16.66 | +32.74 | +50.88 | +87.90 | +269.25 |
| CRDA | Croda International plc | -0.40 | +8.00 | +9.14 | +16.88 | -6.57 | -39.39 | -56.95 | -52.63 |
| TSCO | Tesco plc | +1.98 | +20.76 | +10.28 | +17.05 | +33.39 | +78.41 | +100.40 | +122.27 |
| IHG | InterContinental Hotels Group plc | -2.42 | +2.92 | +7.70 | +17.25 | +5.88 | +19.76 | +89.41 | +100.57 |
| SBRY | Sainsbury (J) plc | +1.19 | +14.12 | +10.73 | +17.42 | +41.41 | +40.63 | +35.51 | +55.91 |
| MNG | M&G plc | +1.37 | +5.40 | +21.10 | +18.57 | +52.01 | +41.59 | +61.01 | +67.85 |
| CCEP | Coca-Cola Europacific Partners Plc | +7.27 | +21.68 | +14.68 | +18.78 | +15.17 | +12,652.00 | +15,109.92 | +18,532.38 |
| BLND | British Land Co plc | +2.96 | +1.76 | +11.26 | +20.03 | +14.88 | +15.38 | -4.97 | -16.80 |
| SVT | Severn Trent Plc | -1.87 | +12.01 | +13.71 | +20.31 | +29.50 | +24.63 | +13.87 | +41.22 |
| BA. | BAE Systems plc | +5.32 | +5.43 | +24.75 | +21.15 | +70.21 | +72.27 | +136.97 | +340.16 |
| HLMA | Halma plc | +2.64 | +9.18 | +12.20 | +21.84 | +36.31 | +68.16 | +80.87 | +67.24 |
| BARC | Barclays plc | +0.42 | -3.60 | +18.05 | +22.99 | +52.40 | +182.77 | +168.25 | +190.87 |
| LLOY | Lloyds Banking Group plc | +2.37 | +2.12 | +19.15 | +23.42 | +54.46 | +128.16 | +99.62 | +164.66 |
| IMI | IMI plc | +2.13 | +6.19 | +20.60 | +23.61 | +51.10 | +62.99 | +87.62 | +119.01 |
| CCH | Coca-Cola HBC AG | +3.10 | +24.68 | +32.30 | +24.61 | +46.61 | +94.39 | +126.11 | +110.50 |
| SGRO | Segro Plc | +4.06 | +11.84 | +17.85 | +26.16 | +14.86 | -5.58 | -2.39 | -15.02 |
| RTO | Rentokil Initial Plc | +2.98 | -4.45 | +13.32 | +26.67 | +14.37 | +7.11 | -10.61 | -4.65 |
| KGF | Kingfisher | +0.03 | +12.44 | +23.12 | +27.63 | +46.25 | +56.52 | +34.07 | +34.72 |
| RR. | Rolls Royce Holdings Plc | +2.70 | +6.38 | +28.42 | +27.80 | +118.02 | +277.51 | +901.50 | +1,149.88 |
| STAN | Standard Chartered plc | +4.28 | -0.74 | +16.38 | +28.12 | +53.47 | +185.91 | +137.94 | +257.80 |
| AZN | AstraZeneca plc | +1.21 | +12.99 | +11.03 | +28.21 | +31.06 | +50.14 | +36.88 | +115.02 |
| PCT | Polar Capital Technology Trust plc | +3.15 | +3.36 | +17.32 | +28.28 | +39.56 | +75.78 | +162.67 | +126.79 |
| NG. | National Grid | -0.98 | +14.10 | +19.41 | +29.60 | +41.88 | +42.98 | +39.02 | +76.76 |
| VOD | Vodafone Group plc | +2.01 | +11.97 | +29.42 | +31.43 | +75.98 | +75.85 | +17.68 | -10.34 |
| HSBA | HSBC Holdings plc | +3.32 | +5.02 | +24.14 | +33.65 | +45.95 | +116.48 | +105.17 | +202.06 |
| PSN | Persimmon plc | +1.23 | +8.32 | +21.02 | +34.96 | +26.02 | +7.82 | +8.13 | -44.11 |
| WEIR | Weir Group plc | -0.63 | +9.75 | +28.61 | +38.85 | +51.39 | +87.28 | +88.13 | +74.84 |
| BAB | Babcock International Group | +4.16 | -3.58 | +21.91 | +40.20 | +119.06 | +181.75 | +329.27 | +433.89 |
| SSE | SSE plc | -1.04 | +11.11 | +18.57 | +43.81 | +72.63 | +62.62 | +46.51 | +87.16 |
| SDR | Schroders plc | +0.17 | +28.28 | +54.21 | +47.76 | +52.60 | +47.42 | +19.11 | -3.39 |
| GSK | GSK plc | +1.01 | +22.49 | +23.38 | +49.10 | +54.37 | +31.91 | +51.34 | +77.51 |
| BEZ | Beazley plc | -0.25 | +5.64 | +41.18 | +53.56 | +48.69 | +89.12 | +81.51 | +259.00 |
| RIO | Rio Tinto plc | +0.72 | +8.91 | +34.93 | +55.66 | +40.93 | +37.81 | +22.72 | +13.47 |
| AAF | Airtel Africa plc | +4.10 | -2.83 | +14.75 | +60.26 | +153.62 | +269.00 | +187.36 | +361.13 |
| AAL | Anglo American Plc | +2.01 | +8.05 | +34.69 | +65.83 | +52.50 | +108.34 | +23.64 | +32.87 |
| GLEN | Glencore plc | +4.08 | +2.40 | +53.13 | +74.31 | +58.41 | +36.51 | +3.78 | +69.00 |
| ANTO | Antofagasta plc | +8.94 | +13.87 | +58.36 | +88.32 | +124.23 | +127.16 | +157.88 | +122.03 |
| EDV | Endeavour Mining plc | +6.91 | +14.75 | +58.44 | +96.32 | +187.93 | +296.67 | +196.63 | n/a |
| FRES | Fresnillo | +4.25 | -4.61 | +73.62 | +135.41 | +412.04 | +738.11 | +412.50 | +306.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
