FTSE 100: Performance
10,515.92
-13.47 (-0.13%)Day high
10,546.16
10,546.16
Day low
10,443.59
10,443.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -6.07 | -1.98 | -19.72 | -31.29 | -7.53 | +90.51 | +240.10 | +239.19 |
| FRES | Fresnillo | -4.70 | -13.56 | -29.69 | -31.09 | +68.29 | +318.55 | +312.95 | +218.01 |
| MRO | Melrose Industries plc | -4.91 | +0.48 | -13.98 | -26.66 | -11.75 | -20.81 | -6.39 | +0.75 |
| BTRW | Barratt Redrow Plc | -1.80 | +12.68 | +7.70 | -24.59 | -33.21 | -44.11 | -32.51 | -60.87 |
| ENT | Entain plc | +4.88 | -7.60 | -0.61 | -22.33 | -41.52 | -18.04 | -56.43 | -70.38 |
| PSN | Persimmon plc | +0.72 | +0.96 | -8.00 | -22.12 | -13.55 | -29.65 | -0.75 | -65.13 |
| STJ | St James's Place Plc | -11.43 | -1.58 | -10.54 | -21.44 | -5.95 | +104.52 | +5.05 | -24.59 |
| WEIR | Weir Group plc | -1.08 | +2.93 | -23.43 | -21.42 | -7.50 | +19.36 | +35.14 | +25.89 |
| REL | RELX plc | -0.69 | -1.93 | -4.72 | -20.93 | -39.08 | -31.66 | -3.89 | +19.22 |
| EXPN | Experian Plc | -1.74 | +3.31 | -0.26 | -20.18 | -31.12 | -28.43 | -11.56 | -10.85 |
| BRBY | Burberry Group plc | -3.26 | -9.06 | -8.62 | -19.65 | -13.48 | +20.57 | -49.72 | -48.11 |
| RKT | Reckitt Benckiser Group Plc | -4.25 | +7.22 | -1.84 | -19.58 | -1.41 | +13.98 | -14.02 | -22.33 |
| SGE | Sage Group plc | +0.54 | +3.81 | +0.26 | -19.39 | -31.23 | -20.11 | -8.45 | +21.30 |
| WTB | Whitbread plc | -3.00 | -3.53 | -8.70 | -17.72 | -24.80 | -21.65 | -31.28 | -21.73 |
| AZN | AstraZeneca plc | -13.92 | -8.16 | -17.12 | -13.82 | +15.96 | +0.85 | +19.76 | +42.62 |
| EDV | Endeavour Mining plc | -6.00 | -5.93 | -26.77 | -13.22 | +56.24 | +98.95 | +91.34 | +117.70 |
| III | 3i Group Plc | +0.65 | +14.38 | -4.50 | -12.98 | -37.07 | -12.43 | +37.34 | +122.96 |
| AUTO | Autotrader Group Plc | +0.64 | +8.78 | +5.06 | -12.16 | -39.23 | -38.65 | -20.52 | -23.27 |
| IMB | Imperial Brands Group | -3.71 | -4.47 | -8.90 | -11.64 | -9.88 | +28.15 | +52.08 | +67.16 |
| KGF | Kingfisher | +0.68 | -2.29 | -7.40 | -11.19 | +0.43 | +3.15 | +20.03 | -22.25 |
| CTEC | ConvaTec Group Plc | -5.56 | +3.95 | -11.51 | -10.54 | -18.69 | -14.18 | +1.64 | -18.84 |
| DGE | Diageo plc | -3.00 | +0.20 | +1.86 | -10.29 | -19.71 | -40.24 | -54.84 | -56.48 |
| PRU | Prudential plc | +3.64 | +8.80 | -5.07 | -9.53 | +14.37 | +45.83 | -0.37 | -20.57 |
| ICG | ICG Plc | +1.42 | +0.62 | +3.83 | -9.28 | -10.01 | -21.70 | +27.49 | -16.78 |
| BA. | BAE Systems plc | -5.99 | -3.04 | -16.96 | -9.08 | -3.01 | +46.14 | +101.90 | +244.42 |
| SN. | Smith & Nephew plc | -2.41 | -1.68 | -11.80 | -8.28 | -0.45 | +1.27 | -5.59 | -27.85 |
| SPX | Spirax Group plc | +1.15 | -3.30 | -11.44 | -6.73 | +9.39 | -26.42 | -37.02 | -53.81 |
| HWDN | Howden Joinery Group Plc | -1.43 | -0.69 | -4.85 | -6.03 | -2.52 | -14.52 | +19.47 | -9.72 |
| MTLN | Metlen Energy & Metals Plc | +0.88 | +0.78 | +18.55 | -5.97 | n/a | n/a | n/a | n/a |
| ULVR | Unilever plc | -2.67 | +4.06 | +7.39 | -5.54 | -10.68 | -8.50 | +1.61 | -5.76 |
| RTO | Rentokil Initial Plc | -3.03 | -3.37 | -13.52 | -5.50 | +27.41 | -5.54 | -28.57 | -14.46 |
| LMP | LondonMetric Property plc | +0.05 | +1.89 | -0.94 | -3.22 | -2.98 | -6.29 | +8.74 | -22.75 |
| AAF | Airtel Africa plc | +7.78 | -5.88 | -6.28 | -1.69 | +85.74 | +194.68 | +228.81 | +327.94 |
| AV. | Aviva Plc | -2.10 | +5.42 | +3.68 | -1.61 | +4.19 | +35.17 | +71.45 | +74.78 |
| HLN | Haleon plc | -1.40 | +6.98 | +0.87 | -1.58 | -1.88 | +6.91 | +14.65 | n/a |
| HLMA | Halma plc | -3.91 | -8.06 | -15.91 | -0.83 | +11.51 | +34.18 | +59.71 | +28.37 |
| INF | Informa plc | -2.63 | +8.14 | +9.59 | -0.79 | +5.80 | +3.04 | +20.15 | +77.66 |
| LSEG | London Stock Exchange Group plc | -0.66 | -0.40 | -1.92 | -0.29 | -17.44 | -4.82 | +8.25 | +17.15 |
| CNA | Centrica plc | +4.60 | -4.57 | -16.01 | +0.45 | +13.58 | +28.71 | +43.27 | +240.83 |
| SMIN | Smiths Group Plc | -1.03 | -1.15 | -2.20 | +1.38 | +7.78 | +40.11 | +54.43 | +55.05 |
| BBOX | Tritax Big Box REIT plc | -0.31 | +4.04 | +7.06 | +2.08 | +13.58 | +0.25 | +23.42 | -21.67 |
| GSK | GSK plc | -4.12 | -3.20 | -12.31 | +2.13 | +34.82 | +26.60 | +45.47 | +30.57 |
| JD. | JD Sports Fashion plc | +2.16 | -2.96 | +14.06 | +2.28 | -1.09 | -26.41 | -43.94 | -53.90 |
| NWG | NatWest Group plc | -4.13 | +5.80 | +3.50 | +3.14 | +31.09 | +100.80 | +167.41 | +194.77 |
| BATS | British American Tobacco plc | -5.48 | -5.38 | +3.74 | +3.35 | +13.82 | +74.79 | +73.61 | +56.50 |
| CPG | Compass Group plc | -2.46 | -7.26 | +16.33 | +3.47 | -4.63 | +9.41 | +14.74 | +64.04 |
| ALW | Alliance Witan plc | -0.67 | +1.83 | +5.20 | +3.81 | +5.78 | +9.07 | +31.66 | +32.44 |
| NXT | Next plc | +0.52 | +1.42 | +8.37 | +4.13 | +19.09 | +60.63 | +111.23 | +87.80 |
| MKS | Marks & Spencer Group plc | -3.24 | -1.51 | +3.81 | +4.22 | +11.90 | +19.70 | +90.15 | +155.41 |
| CRDA | Croda International plc | -2.82 | -5.18 | -1.77 | +4.93 | -2.00 | -28.96 | -48.76 | -62.63 |
| INVP | Investec Plc | -0.24 | -4.52 | -4.08 | +5.06 | +11.27 | +2.17 | +33.30 | +129.62 |
| BLND | British Land Co plc | -0.80 | +0.91 | +8.74 | +5.56 | +19.56 | +1.20 | +29.43 | -16.28 |
| ABF | Associated British Foods plc | +0.51 | +1.75 | +5.54 | +6.05 | -5.17 | -20.93 | -3.65 | -5.04 |
| NG. | National Grid | +0.12 | +3.31 | -4.60 | +7.03 | +19.07 | +31.36 | +33.03 | +45.95 |
| LAND | Land Securities Group plc | +0.75 | +2.36 | +13.12 | +7.09 | +15.75 | +3.94 | +10.32 | -0.40 |
| ANTO | Antofagasta plc | +1.99 | -4.97 | -0.83 | +7.47 | +106.22 | +72.72 | +150.03 | +174.01 |
| SSE | SSE plc | +0.04 | +3.25 | -8.91 | +7.97 | +34.45 | +32.58 | +38.20 | +61.28 |
| SVT | Severn Trent Plc | +0.33 | +2.80 | -5.76 | +8.24 | +13.25 | +13.13 | +22.63 | +12.41 |
| BT.A | BT Group plc | +4.58 | -5.11 | -9.64 | +8.25 | +1.58 | +40.79 | +59.94 | +6.71 |
| BARC | Barclays plc | +0.74 | +9.95 | +17.37 | +8.36 | +51.13 | +133.72 | +235.20 | +204.57 |
| FCIT | F&C Investment Trust | -0.23 | -0.61 | +5.82 | +8.43 | +19.68 | +31.86 | +56.96 | +55.17 |
| GAW | Games Workshop Group | -2.21 | +2.78 | +4.74 | +8.89 | +26.49 | +90.45 | +83.24 | +75.80 |
| IMI | IMI plc | +1.71 | +0.42 | +0.42 | +9.32 | +33.86 | +54.45 | +79.77 | +63.73 |
| RIO | Rio Tinto plc | +1.90 | -10.99 | -4.86 | +9.44 | +57.14 | +32.22 | +33.44 | +14.24 |
| GLEN | Glencore plc | +4.27 | -9.97 | -5.76 | +9.50 | +70.92 | +10.84 | +13.58 | +66.08 |
| RR. | Rolls Royce Holdings Plc | -3.15 | +7.20 | +6.86 | +9.98 | +40.44 | +211.60 | +861.07 | +1,411.64 |
| LLOY | Lloyds Banking Group plc | -1.67 | +9.38 | +8.69 | +10.84 | +46.34 | +89.42 | +152.37 | +138.52 |
| LGEN | Legal & General Group plc | -0.17 | +4.24 | +10.14 | +11.00 | +14.79 | +25.90 | +30.74 | +10.17 |
| SBRY | Sainsbury (J) plc | +2.97 | +10.64 | -0.37 | +11.64 | +22.43 | +30.92 | +26.72 | +22.77 |
| AAL | Anglo American Plc | +1.66 | -8.30 | +2.66 | +12.10 | +64.21 | +56.15 | +59.27 | +25.23 |
| TSCO | Tesco plc | +1.34 | +0.70 | +1.33 | +13.05 | +16.23 | +49.64 | +90.52 | +102.12 |
| IAG | International Consolidated Airlines Group SA | -3.96 | +5.16 | +16.13 | +13.46 | +21.74 | +163.62 | +196.61 | +168.37 |
| UU. | United Utilities Group Plc | +1.86 | +3.96 | +0.18 | +13.98 | +23.06 | +29.23 | +43.64 | +31.60 |
| SHEL | Shell plc | +4.52 | -2.28 | -6.77 | +14.90 | +19.36 | +11.89 | +36.03 | +118.06 |
| STAN | Standard Chartered plc | +0.42 | +10.74 | +21.11 | +16.25 | +63.60 | +195.13 | +211.59 | +378.48 |
| IHG | InterContinental Hotels Group plc | -5.23 | -5.38 | +9.83 | +16.32 | +32.42 | +40.79 | +118.19 | +152.28 |
| BP. | BP Plc | +8.84 | -3.37 | -8.60 | +16.46 | +30.04 | +13.89 | +13.16 | +69.48 |
| VOD | Vodafone Group plc | +18.36 | +0.86 | +1.08 | +16.96 | +43.18 | +65.56 | +61.70 | -0.62 |
| SGRO | Segro Plc | -2.32 | +14.65 | +22.17 | +17.12 | +31.27 | -8.31 | +16.30 | -26.76 |
| ADM | Admiral Group | -1.16 | +3.12 | +8.05 | +19.07 | +8.77 | +36.91 | +72.89 | +9.40 |
| MNG | M&G plc | +1.39 | +9.11 | +18.79 | +19.52 | +35.33 | +68.14 | +83.00 | +54.24 |
| BGEO | Lion Finance Group Plc | -0.78 | +3.62 | +2.88 | +19.71 | +59.14 | +160.82 | +272.96 | +689.66 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.92 | +7.76 | +9.78 | +19.92 | +10.70 | +11,404.36 | +13,429.91 | +15,019.39 |
| SDLF | Standard Life Plc | +2.72 | +12.20 | +24.33 | +20.50 | +36.02 | +63.90 | +64.66 | +29.30 |
| ABDN | Aberdeen Group Plc | +0.08 | +4.29 | +23.88 | +20.52 | +29.67 | +51.48 | +13.53 | -10.27 |
| SMT | Scottish Mortgage Investment Trust plc | -1.33 | -0.28 | +3.66 | +20.95 | +37.78 | +60.67 | +114.80 | +9.17 |
| DPLM | Diploma plc | +0.29 | -1.16 | +0.67 | +22.50 | +38.76 | +57.96 | +122.10 | +122.10 |
| HSBA | HSBC Holdings plc | +2.52 | +8.54 | +10.80 | +22.84 | +61.43 | +122.02 | +143.03 | +262.49 |
| ITRK | Intertek Group plc | +0.09 | +2.74 | +34.98 | +26.08 | +19.01 | +19.65 | +39.99 | +3.91 |
| PSON | Pearson plc | -3.08 | +7.15 | +19.44 | +26.34 | +16.38 | +21.26 | +46.41 | +49.51 |
| CCH | Coca-Cola HBC AG | -1.90 | +8.02 | +11.80 | +26.90 | +25.29 | +82.00 | +103.70 | +89.59 |
| BNZL | Bunzl plc | +1.87 | +7.09 | +17.51 | +30.80 | +19.42 | -14.74 | -2.93 | +4.78 |
| HSX | Hiscox Ltd | -1.01 | +5.39 | +17.17 | +33.72 | +48.48 | +46.95 | +71.85 | +113.73 |
| IGG | IG Group Holdings Plc | -5.32 | -9.03 | +16.14 | +35.20 | +63.09 | +107.05 | +164.12 | +102.99 |
| PCT | Polar Capital Technology Trust plc | +1.75 | -3.25 | +17.87 | +39.04 | +78.30 | +96.05 | +198.88 | +175.97 |
| SDR | Schroders plc | +0.09 | +0.69 | +1.38 | +40.63 | +51.52 | +52.79 | +33.50 | -4.90 |
| DCC | DCC plc | +1.94 | +2.93 | +23.10 | +42.04 | +34.88 | +11.77 | +44.38 | +5.21 |
| CCC | Computacenter plc | +8.15 | +10.18 | +45.07 | +47.49 | +100.61 | +61.39 | +111.33 | +74.13 |
| BEZ | Beazley plc | +0.00 | +0.43 | +1.18 | +56.94 | +43.41 | +91.03 | +126.45 | +267.83 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
