FTSE 100: Performance
10,314.59
-26.97 (-0.26%)Day high
10,373.28
10,373.28
Day low
10,232.19
10,232.19
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -18.60 | -25.78 | -33.93 | -43.07 | -44.88 | -33.07 | -9.78 | +19.74 |
| RMV | Rightmove plc | -7.55 | -8.41 | -30.38 | -42.24 | -29.63 | -17.09 | -23.77 | -23.60 |
| ENT | Entain plc | -9.53 | -23.96 | -25.65 | -41.63 | -15.60 | -40.65 | -63.05 | -53.48 |
| AUTO | Autotrader Group Plc | -7.76 | -12.03 | -35.00 | -38.79 | -35.71 | -30.85 | -20.68 | -12.93 |
| EXPN | Experian Plc | -8.26 | -23.32 | -27.91 | -34.95 | -35.02 | -22.67 | -18.40 | -4.70 |
| SGE | Sage Group plc | -11.98 | -17.05 | -25.62 | -27.60 | -34.76 | -25.40 | +7.96 | +45.95 |
| LSEG | London Stock Exchange Group plc | -13.05 | -18.45 | -24.52 | -22.91 | -39.66 | -19.11 | -6.07 | -22.38 |
| ICG | ICG Plc | -11.59 | -19.46 | -14.60 | -21.89 | -29.17 | -6.86 | +11.07 | -5.48 |
| PSON | Pearson plc | -5.01 | -12.25 | -14.68 | -21.35 | -33.29 | -6.85 | -4.99 | +19.18 |
| III | 3i Group Plc | +3.64 | +1.21 | -25.91 | -21.35 | -17.39 | +38.14 | +98.53 | +177.93 |
| HIK | Hikma Pharmaceuticals | +0.58 | +2.04 | -14.66 | -19.86 | -31.90 | -17.21 | -10.35 | -34.26 |
| ADM | Admiral Group | +3.31 | -12.71 | -15.60 | -19.74 | +0.77 | +11.08 | +20.53 | -6.56 |
| CPG | Compass Group plc | -0.78 | -7.28 | -13.44 | -18.37 | -22.85 | +1.50 | +12.36 | +60.36 |
| MNDI | Mondi plc | -3.36 | -6.70 | +2.02 | -17.46 | -31.59 | -37.32 | -46.46 | -51.69 |
| BRBY | Burberry Group plc | -8.29 | -18.50 | -11.69 | -16.43 | -9.91 | -16.34 | -56.73 | -36.66 |
| ABF | Associated British Foods plc | -1.58 | -11.84 | -17.83 | -13.98 | +1.35 | -16.92 | -3.00 | -16.62 |
| WTB | Whitbread plc | -3.27 | +5.99 | -6.37 | -10.34 | -2.78 | -23.50 | -13.65 | -10.19 |
| BNZL | Bunzl plc | +1.59 | -0.68 | -9.53 | -8.48 | -40.16 | -36.10 | -34.02 | -15.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.99 | +3.20 | +2.73 | -7.88 | +7.96 | +10,452.53 | +13,065.05 | +16,406.39 |
| DGE | Diageo plc | +5.44 | +5.57 | -4.48 | -6.86 | -28.25 | -42.21 | -52.58 | -43.03 |
| BT.A | BT Group plc | +3.69 | +5.58 | +6.01 | -6.37 | +35.14 | +74.23 | +44.08 | +50.74 |
| ITRK | Intertek Group plc | -2.14 | -3.69 | -12.98 | -4.86 | -13.32 | -1.77 | -3.14 | -23.91 |
| AHT | Ashtead Group plc | -4.53 | -5.76 | -3.34 | -3.82 | -6.75 | -10.07 | -16.01 | +25.68 |
| CTEC | ConvaTec Group Plc | -4.12 | -6.76 | -6.45 | -3.29 | -7.99 | -5.26 | -7.69 | +9.30 |
| INF | Informa plc | -6.45 | -4.39 | -13.86 | -3.15 | -4.02 | +7.79 | +20.44 | +59.16 |
| JD. | JD Sports Fashion plc | -2.65 | -3.99 | -8.64 | -2.51 | -3.13 | -27.17 | -55.91 | -49.51 |
| HWDN | Howden Joinery Group Plc | +1.19 | +1.25 | -2.36 | -1.45 | +5.40 | +5.79 | +14.24 | +18.61 |
| ULVR | Unilever plc | +3.71 | +4.61 | -2.45 | -1.03 | -3.29 | +16.03 | +7.51 | +3.42 |
| DPLM | Diploma plc | -3.01 | +0.57 | -4.91 | -0.47 | +17.81 | +60.39 | +79.29 | +122.80 |
| DCC | DCC plc | +1.31 | +2.11 | -6.22 | -0.39 | -15.48 | -19.53 | -2.54 | -20.36 |
| ALW | Alliance Witan plc | -0.48 | -1.41 | -2.33 | +0.00 | -2.64 | +9.41 | +20.31 | +39.25 |
| EZJ | easyJet plc | +4.23 | -4.52 | -0.04 | +1.49 | -3.04 | -14.71 | -1.13 | -25.67 |
| AV. | Aviva Plc | +3.39 | -5.30 | -2.88 | +2.02 | +27.60 | +51.82 | +43.73 | +90.08 |
| GAW | Games Workshop Group | -5.15 | -9.06 | +2.13 | +2.69 | +15.10 | +69.99 | +76.25 | +63.93 |
| TSCO | Tesco plc | +3.67 | -1.54 | -4.10 | +2.69 | +16.92 | +49.72 | +76.70 | +76.70 |
| SHEL | Shell plc | +3.43 | +1.09 | -1.83 | +3.05 | +6.19 | +12.87 | +15.56 | +108.79 |
| CRDA | Croda International plc | -2.37 | -1.06 | -3.86 | +3.27 | -15.85 | -44.21 | -62.41 | -58.31 |
| CCH | Coca-Cola HBC AG | +3.99 | +7.96 | +17.57 | +3.46 | +41.94 | +74.29 | +104.52 | +84.83 |
| NXT | Next plc | -5.57 | -5.43 | -10.55 | +3.81 | +31.26 | +53.99 | +83.38 | +62.31 |
| HLN | Haleon plc | +2.07 | +3.86 | +7.46 | +5.20 | +2.32 | +18.28 | +16.66 | n/a |
| BTRW | Barratt Redrow Plc | +1.62 | +4.01 | +6.86 | +5.40 | -13.00 | -25.54 | -16.61 | -41.46 |
| LGEN | Legal & General Group plc | +3.18 | +2.52 | +11.43 | +5.91 | +13.60 | +6.11 | +2.95 | +6.75 |
| LMP | LondonMetric Property plc | -0.10 | +6.04 | +5.26 | +5.99 | +8.23 | +6.38 | -0.89 | -12.28 |
| BA. | BAE Systems plc | -4.00 | +10.12 | +3.65 | +6.33 | +56.90 | +64.80 | +128.53 | +309.30 |
| IMB | Imperial Brands Group | +4.63 | +1.15 | +3.37 | +7.15 | +15.32 | +68.95 | +54.65 | +116.21 |
| FCIT | F&C Investment Trust plc | +0.16 | -0.48 | +1.14 | +7.50 | +7.50 | +27.37 | +25.71 | +58.25 |
| SN. | Smith & Nephew plc | +0.56 | +2.67 | -10.46 | +8.08 | +21.54 | +13.95 | +5.22 | -19.25 |
| SBRY | Sainsbury (J) plc | +2.64 | -0.61 | -2.86 | +8.74 | +28.85 | +18.46 | +21.87 | +36.86 |
| BATS | British American Tobacco plc | +3.87 | +7.57 | +12.43 | +9.08 | +40.81 | +90.53 | +44.17 | +67.14 |
| MKS | Marks & Spencer Group plc | +2.71 | +14.29 | -3.42 | +9.61 | +11.93 | +55.75 | +130.18 | +169.54 |
| RKT | Reckitt Benckiser Group Plc | +2.77 | +2.42 | +5.46 | +10.00 | +15.52 | +7.23 | +5.53 | -2.09 |
| HLMA | Halma plc | -2.96 | +1.31 | -0.95 | +10.26 | +17.57 | +63.64 | +53.17 | +40.83 |
| UU. | United Utilities Group Plc | +2.03 | +4.31 | +5.85 | +10.35 | +24.68 | +19.02 | +17.02 | +34.46 |
| SMIN | Smiths Group Plc | -2.52 | +7.50 | +0.63 | +10.49 | +25.37 | +56.87 | +41.86 | +69.10 |
| SVT | Severn Trent Plc | +1.45 | +4.62 | +7.14 | +10.85 | +17.39 | +14.56 | +3.23 | +24.39 |
| PHNX | Phoenix Group Holdings Plc | +2.45 | +1.14 | +10.68 | +13.69 | +46.63 | +49.28 | +16.69 | +8.79 |
| LAND | Land Securities Group plc | +0.62 | +5.25 | +6.02 | +13.69 | +12.80 | +0.15 | -12.11 | +5.50 |
| BKG | Berkeley Group Holdings plc | +2.21 | +5.90 | +4.31 | +14.14 | +8.78 | -12.63 | -4.56 | -4.32 |
| MRO | Melrose Industries plc | -3.77 | +1.28 | -1.94 | +14.88 | +0.78 | +6.19 | +35.57 | +18.22 |
| IAG | International Consolidated Airlines Group SA | +3.96 | +3.07 | +1.24 | +15.72 | +27.10 | +194.49 | +151.25 | +190.93 |
| CNA | Centrica plc | +2.32 | +10.07 | +6.58 | +15.95 | +35.43 | +42.62 | +101.45 | +270.18 |
| RR. | Rolls Royce Holdings Plc | -0.36 | +3.22 | +6.05 | +16.01 | +107.51 | +298.29 | +1,032.65 | +1,244.69 |
| NG. | National Grid | +2.74 | +8.51 | +10.71 | +16.35 | +27.36 | +31.33 | +32.16 | +56.82 |
| SMT | Scottish Mortgage Investment Trust plc | +3.31 | +5.75 | +7.07 | +16.44 | +20.02 | +63.53 | +55.24 | -5.16 |
| SPX | Spirax Group plc | -1.42 | +6.51 | +2.17 | +16.84 | -8.71 | -26.78 | -41.01 | -35.84 |
| HSX | Hiscox Ltd | -2.95 | +6.08 | +8.72 | +16.96 | +37.95 | +45.53 | +32.12 | +57.03 |
| BP. | BP Plc | +3.20 | +6.53 | +4.27 | +17.01 | +11.07 | +1.70 | -4.02 | +80.60 |
| IHG | InterContinental Hotels Group plc | +0.11 | -1.66 | +8.67 | +18.40 | -5.41 | +35.06 | +74.99 | +108.77 |
| STJ | St James's Place Plc | +3.71 | +9.10 | +18.73 | +19.65 | +49.61 | +139.81 | +20.29 | +31.11 |
| SDR | Schroders plc | +1.19 | +12.14 | +18.77 | +20.52 | +30.54 | +13.14 | -8.69 | -23.58 |
| BLND | British Land Co plc | +1.95 | +5.18 | +10.82 | +20.67 | +12.61 | +10.17 | -10.47 | -5.24 |
| SGRO | Segro Plc | +1.41 | +6.93 | +9.33 | +20.84 | +8.18 | -11.60 | -13.90 | -21.36 |
| MNG | M&G plc | +1.66 | +7.31 | +16.51 | +21.91 | +52.17 | +41.75 | +50.26 | +67.22 |
| AZN | AstraZeneca plc | -0.46 | +1.65 | +11.74 | +24.42 | +22.53 | +33.36 | +30.61 | +89.26 |
| PCT | Polar Capital Technology Trust plc | -0.60 | +6.70 | +2.70 | +25.38 | +35.34 | +80.62 | +142.16 | +110.21 |
| KGF | Kingfisher | +1.90 | +6.80 | +10.82 | +25.52 | +39.40 | +57.46 | +17.82 | +18.81 |
| PSN | Persimmon plc | +1.69 | +6.44 | +19.34 | +25.61 | +14.39 | +0.03 | -2.72 | -46.41 |
| RTO | Rentokil Initial Plc | -3.21 | +4.15 | +9.79 | +27.77 | +17.68 | +13.85 | -8.91 | -11.15 |
| IMI | IMI plc | +4.13 | +13.04 | +18.64 | +29.87 | +44.11 | +64.59 | +82.32 | +118.90 |
| PRU | Prudential plc | +3.30 | +5.63 | +13.91 | +30.26 | +83.46 | +49.84 | -9.90 | +0.99 |
| BEZ | Beazley plc | +2.29 | +41.98 | +27.33 | +31.67 | +41.38 | +110.91 | +75.36 | +262.50 |
| SSE | SSE plc | +1.59 | +9.14 | +28.12 | +31.84 | +49.85 | +45.94 | +38.59 | +62.44 |
| WEIR | Weir Group plc | +2.38 | +16.78 | +14.86 | +34.05 | +42.48 | +85.05 | +81.94 | +73.24 |
| VOD | Vodafone Group plc | +5.49 | +12.25 | +27.52 | +34.44 | +59.10 | +62.39 | +22.23 | -17.40 |
| NWG | NatWest Group plc | +3.98 | +5.57 | +18.67 | +35.69 | +62.88 | +214.26 | +126.71 | +315.21 |
| STAN | Standard Chartered plc | +1.35 | +1.90 | +18.85 | +38.67 | +76.76 | +215.80 | +177.96 | +321.11 |
| GSK | GSK plc | +4.46 | +6.22 | +10.73 | +39.31 | +39.11 | +20.75 | +35.14 | +48.34 |
| BARC | Barclays plc | +2.41 | +4.61 | +23.36 | +40.64 | +72.64 | +232.80 | +165.90 | +253.74 |
| HSBA | HSBC Holdings plc | +1.86 | +9.16 | +21.70 | +41.74 | +58.35 | +111.85 | +118.03 | +234.83 |
| BAB | Babcock International Group | -1.74 | +15.32 | +20.82 | +47.17 | +171.35 | +226.22 | +377.55 | +539.37 |
| LLOY | Lloyds Banking Group plc | +6.98 | +13.46 | +25.95 | +48.67 | +83.75 | +166.10 | +111.14 | +229.43 |
| RIO | Rio Tinto plc | +4.61 | +17.57 | +31.31 | +56.68 | +45.55 | +30.12 | +14.85 | +24.85 |
| AAF | Airtel Africa plc | -10.15 | -10.40 | +10.66 | +57.59 | +123.14 | +190.84 | +185.71 | +290.36 |
| GLEN | Glencore plc | +2.68 | +26.54 | +45.00 | +72.23 | +51.21 | +23.87 | -6.71 | +107.79 |
| AAL | Anglo American Plc | +7.28 | +21.71 | +32.19 | +78.92 | +60.61 | +105.48 | +10.45 | +54.55 |
| EDV | Endeavour Mining plc | -1.66 | +17.04 | +40.53 | +82.56 | +158.75 | +214.81 | +121.69 | n/a |
| ANTO | Antofagasta plc | +2.98 | +18.80 | +40.91 | +104.66 | +130.10 | +123.07 | +122.81 | +167.40 |
| FRES | Fresnillo | -5.75 | +16.41 | +77.04 | +173.06 | +449.96 | +671.76 | +377.72 | +277.37 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
