FTSE 100: Performance
10,729.78
7.71 (0.07%)Day high
10,778.72
10,778.72
Day low
10,715.93
10,715.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.47 | -26.31 | -42.63 | -36.48 | -13.48 | +8.21 | +55.54 | +22.12 |
| RTO | Rentokil Initial Plc | +1.52 | +16.25 | -21.72 | -28.81 | -17.50 | -10.31 | -17.58 | -41.03 |
| CNA | Centrica plc | +3.59 | +6.21 | +0.23 | -24.60 | -11.78 | +28.25 | +0.39 | +158.12 |
| FRES | Fresnillo | -4.26 | -13.47 | -5.00 | -24.26 | +4.48 | +202.76 | +328.86 | +173.05 |
| AAF | Airtel Africa plc | -2.07 | -11.83 | -21.07 | -21.84 | +2.16 | +169.62 | +149.73 | +150.18 |
| HLMA | Halma plc | +6.71 | -0.79 | +2.64 | -20.20 | -1.52 | +39.61 | +91.99 | +18.16 |
| PRU | Prudential plc | +2.01 | -4.28 | -17.56 | -18.00 | -14.64 | +39.29 | +7.21 | -39.51 |
| GAW | Games Workshop Group | -4.24 | -9.22 | -19.19 | -17.21 | +2.82 | +34.68 | +62.35 | +66.30 |
| RIO | Rio Tinto plc | -0.86 | -12.25 | -11.05 | -14.10 | +11.90 | +20.95 | +19.35 | +36.08 |
| STJ | St James's Place Plc | -0.42 | +1.18 | +0.80 | -8.92 | -19.36 | +29.92 | +73.43 | -32.10 |
| BRBY | Burberry Group plc | -4.65 | +0.78 | -13.12 | -8.31 | -20.64 | +38.50 | -38.81 | -46.27 |
| HLN | Haleon plc | -16.98 | -5.75 | -16.33 | -6.56 | -7.89 | -15.17 | -1.04 | n/a |
| BAB | Babcock International Group | +8.62 | +2.75 | -9.96 | -5.57 | -15.72 | +117.29 | +165.38 | +221.48 |
| GSK | GSK plc | -5.22 | -2.26 | -9.62 | -5.42 | +3.54 | +24.97 | +26.57 | +17.54 |
| ANTO | Antofagasta plc | +8.23 | -10.30 | -7.75 | -4.77 | +14.72 | +80.39 | +138.28 | +129.67 |
| EDV | Endeavour Mining plc | -0.30 | -7.87 | +13.19 | -4.73 | +28.48 | +120.26 | +137.91 | +112.78 |
| AZN | AstraZeneca plc | +0.55 | +5.02 | -0.62 | -4.67 | +3.92 | +13.16 | +28.92 | +43.52 |
| WEIR | Weir plc | +6.72 | -2.80 | -3.94 | -4.63 | -11.84 | +24.34 | +56.86 | +51.93 |
| III | 3i Group Plc | +5.10 | -8.30 | -16.05 | -4.06 | -45.30 | -24.98 | +23.55 | +78.30 |
| GLEN | Glencore plc | -0.50 | -3.26 | +2.52 | -3.52 | +43.78 | +31.93 | +19.89 | +46.15 |
| HSBA | HSBC Holdings plc | -5.41 | -14.40 | -16.49 | -2.89 | +20.42 | +81.11 | +115.07 | +192.77 |
| LSEG | London Stock Exchange Group plc | -0.23 | +15.42 | +2.67 | -2.11 | -0.25 | -10.91 | +15.06 | +33.01 |
| NG. | National Grid | +2.49 | +11.71 | +5.16 | -1.98 | +9.42 | +26.46 | +39.11 | +45.92 |
| BBOX | Tritax Big Box REIT plc | +2.03 | -0.21 | -14.52 | -1.62 | -5.19 | -1.55 | +10.11 | -35.11 |
| SN. | Smith & Nephew plc | -1.15 | +10.83 | -7.70 | -1.02 | -18.06 | +2.56 | +25.08 | -10.68 |
| LMP | LondonMetric Property plc | +2.11 | +2.22 | -6.97 | -1.02 | -4.66 | -6.21 | +13.64 | -29.57 |
| MRO | Melrose Industries plc | +0.00 | +0.44 | -1.21 | -0.54 | -24.41 | +0.57 | +2.46 | +0.34 |
| INVP | Investec Plc | +4.31 | +0.57 | -1.83 | -0.32 | +5.20 | +5.47 | +39.86 | +97.75 |
| BT.A | BT Group plc | +0.61 | +8.67 | +3.65 | -0.28 | +16.20 | +52.80 | +92.50 | +53.35 |
| BARC | Barclays plc | +5.53 | -5.86 | -12.26 | +0.26 | +6.68 | +80.95 | +234.44 | +113.65 |
| LLOY | Lloyds Banking Group plc | -1.73 | -8.22 | -11.40 | +1.66 | +11.38 | +80.89 | +148.17 | +96.46 |
| VOD | Vodafone Group plc | -2.55 | -5.77 | -4.34 | +1.97 | +28.38 | +62.60 | +53.42 | +8.06 |
| ABF | Associated British Foods plc | -2.48 | +1.29 | -10.29 | +2.39 | -17.91 | -17.69 | -3.38 | +5.37 |
| ICG | ICG Plc | +1.98 | +1.09 | -2.99 | +3.12 | -5.51 | -12.61 | +42.66 | -15.52 |
| SSE | SSE plc | +3.24 | +8.62 | +14.00 | +3.22 | +39.32 | +46.36 | +64.77 | +61.06 |
| SBRY | Sainsbury (J) plc | -3.95 | +2.61 | -5.64 | +3.36 | -1.80 | +26.29 | +32.37 | +12.96 |
| BA. | BAE Systems plc | +7.23 | +6.29 | +2.48 | +3.45 | +10.72 | +61.78 | +90.96 | +275.14 |
| AUTO | Autotrader Group Plc | -2.65 | +17.83 | -0.68 | +3.86 | -33.47 | -39.63 | -12.23 | -12.81 |
| INF | Informa plc | -2.33 | -5.06 | -8.33 | +4.33 | -14.17 | -0.02 | +18.21 | +59.72 |
| IMB | Imperial Brands Group | +1.97 | +18.68 | -0.85 | +4.80 | -4.60 | +29.47 | +67.96 | +88.33 |
| HWDN | Howden Joinery Group Plc | +1.83 | +4.75 | +2.42 | +4.81 | -7.52 | -8.15 | +26.65 | -12.43 |
| IMI | IMI plc | +3.69 | -6.70 | +2.24 | +4.88 | +23.17 | +70.00 | +101.93 | +78.95 |
| PCT | Polar Capital Technology Trust plc | +3.87 | -9.42 | +5.44 | +5.00 | +31.39 | +100.32 | +197.87 | +150.60 |
| SPX | Spirax Group plc | +4.29 | +4.79 | +8.88 | +5.81 | +5.09 | +12.45 | -7.37 | -51.68 |
| BATS | British American Tobacco plc | +0.87 | +8.98 | -4.73 | +6.03 | +15.20 | +69.97 | +87.93 | +77.34 |
| DPLM | Diploma plc | +0.62 | -6.65 | +2.74 | +6.64 | +30.45 | +69.33 | +159.41 | +143.18 |
| FCIT | F&C Investment Trust | +1.54 | -0.98 | +3.07 | +7.19 | +10.57 | +31.11 | +63.15 | +52.43 |
| SVT | Severn Trent Plc | +1.05 | +6.78 | +8.05 | +7.52 | +17.13 | +25.76 | +25.76 | +19.65 |
| ALW | Alliance Witan plc | -0.07 | -0.87 | +1.94 | +7.72 | +5.72 | +13.25 | +38.04 | +32.56 |
| MNG | M&G plc | +3.39 | -0.52 | -8.32 | +7.92 | +21.03 | +63.87 | +67.48 | +61.61 |
| ABDN | Aberdeen Group Plc | +2.56 | -8.78 | -5.71 | +7.99 | +9.25 | +66.10 | +45.53 | -11.65 |
| BBY | Balfour Beatty plc | +4.85 | -7.04 | +2.00 | +8.13 | +28.05 | +96.23 | +189.10 | +240.55 |
| BP. | BP Plc | +2.03 | +13.36 | +14.87 | +8.40 | +41.39 | +64.61 | +17.68 | +78.27 |
| SMIN | Smiths Group Plc | +4.50 | -3.21 | +5.43 | +8.47 | +8.82 | +74.63 | +77.53 | +102.14 |
| CCH | Coca-Cola HBC AG | +1.14 | +6.53 | -8.55 | +9.27 | +33.49 | +71.94 | +120.36 | +82.87 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.50 | +9.61 | +27.88 | +27.62 | +45.55 | +5.55 |
| AAL | Anglo American Plc | +6.62 | -3.18 | +7.30 | +9.96 | +30.84 | +58.68 | +88.66 | +41.60 |
| REL | RELX plc | -3.73 | +16.74 | +1.43 | +9.96 | -14.16 | -20.36 | +3.48 | +28.75 |
| EXPN | Experian Plc | -4.99 | +18.53 | -4.78 | +10.32 | -17.84 | -23.99 | +22.59 | -12.46 |
| TSCO | Tesco plc | -2.50 | +12.76 | +5.82 | +10.45 | +16.17 | +52.50 | +94.93 | +96.74 |
| SMT | Scottish Mortgage Investment Trust plc | +0.95 | -2.43 | +17.66 | +10.55 | +31.69 | +78.32 | +140.51 | +2.96 |
| BLND | British Land Co plc | +0.76 | +7.27 | -4.09 | +10.68 | +9.44 | +1.49 | +42.89 | -14.67 |
| ADM | Admiral Group | -1.44 | +5.35 | +0.58 | +11.11 | +16.89 | +48.58 | +56.94 | +33.10 |
| NWG | NatWest Group plc | +0.54 | -7.67 | -4.48 | +11.63 | +8.51 | +74.27 | +249.01 | +166.77 |
| IAG | International Consolidated Airlines Group SA | +0.24 | -6.37 | -5.18 | +12.57 | +0.59 | +95.57 | +188.70 | +150.37 |
| ULVR | Unilever plc | -4.10 | +3.38 | -4.30 | +13.22 | -8.00 | -11.27 | +11.00 | +8.42 |
| RKT | Reckitt Benckiser Group Plc | -5.31 | +8.02 | -2.19 | +13.76 | -9.86 | +9.45 | -3.12 | -10.85 |
| LAND | Land Securities Group plc | +0.30 | +6.97 | -6.98 | +13.99 | +3.13 | +6.80 | +17.06 | -3.93 |
| CTEC | ConvaTec Group Plc | -0.33 | +12.07 | +5.46 | +15.15 | +0.58 | +9.45 | +20.75 | +13.75 |
| WTB | Whitbread plc | +6.43 | +14.89 | +8.75 | +15.18 | -9.82 | -14.82 | -16.45 | -15.99 |
| BGEO | Lion Finance Group Plc | +4.69 | -11.54 | +14.18 | +15.85 | +62.56 | +222.03 | +299.37 | +737.94 |
| UU. | United Utilities Group Plc | +0.66 | +8.24 | +10.44 | +16.08 | +26.29 | +45.32 | +44.57 | +46.65 |
| ITH | Ithaca Energy plc | +7.94 | +13.67 | +31.34 | +16.38 | +50.65 | +205.27 | +90.61 | n/a |
| RR. | Rolls Royce Holdings Plc | +1.62 | -13.58 | -7.25 | +16.51 | +10.39 | +130.80 | +538.72 | +870.87 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.72 | +6.46 | -1.08 | +17.21 | +20.82 | +38.26 | +14,814.03 | +17,940.50 |
| STAN | Standard Chartered plc | +6.41 | -9.49 | -2.27 | +17.77 | +39.05 | +140.53 | +245.23 | +325.94 |
| DGE | Diageo plc | -4.92 | +5.68 | +2.01 | +17.78 | -3.08 | -32.32 | -43.75 | -53.15 |
| IHG | InterContinental Hotels Group plc | +1.09 | +3.72 | +4.20 | +17.83 | +33.06 | +44.99 | +110.05 | +143.29 |
| CPG | Compass Group plc | +0.69 | +14.02 | +1.91 | +17.87 | +0.31 | +0.55 | +23.49 | +64.13 |
| AV. | Aviva Plc | +2.10 | +5.18 | +6.44 | +18.23 | +8.98 | +59.11 | +85.20 | +94.08 |
| NXT | Next plc | +1.62 | +5.14 | +1.15 | +18.62 | +5.32 | +52.48 | +125.08 | +92.76 |
| BNZL | Bunzl plc | +2.37 | +8.86 | +1.28 | +18.75 | +21.28 | -17.34 | -1.52 | +5.48 |
| HSX | Hiscox Ltd | +0.33 | -1.49 | +1.87 | +20.34 | +33.82 | +68.36 | +95.56 | +122.33 |
| PSON | Pearson plc | -4.78 | +8.07 | -1.55 | +20.94 | +19.99 | +16.77 | +42.03 | +116.72 |
| LGEN | Legal & General Group plc | +2.25 | +3.60 | +3.01 | +23.02 | +26.67 | +38.59 | +46.94 | +5.54 |
| SHEL | Shell plc | +3.84 | +12.35 | +21.50 | +23.11 | +40.43 | +62.69 | +49.53 | +140.21 |
| SDLF | Standard Life Plc | +1.98 | +3.92 | +2.43 | +24.13 | +35.63 | +85.03 | +107.94 | +41.18 |
| MKS | Marks & Spencer Group plc | -4.36 | +5.87 | -0.35 | +24.31 | -0.57 | +7.33 | +88.34 | +120.04 |
| ITRK | Intertek Group plc | +0.08 | +0.77 | +1.63 | +24.32 | +16.98 | +24.47 | +57.79 | +21.04 |
| KGF | Kingfisher | +0.87 | +6.27 | +12.28 | +25.02 | +11.56 | +14.30 | +70.72 | +4.27 |
| CRDA | Croda International plc | -0.33 | +10.29 | +12.20 | +26.82 | +24.16 | -0.22 | -15.54 | -61.80 |
| SGE | Sage Group plc | -3.19 | +18.64 | +12.77 | +30.64 | +0.74 | +14.28 | +19.06 | +62.14 |
| BTRW | Barratt Redrow Plc | -0.71 | -6.08 | +8.85 | +30.76 | -17.52 | -32.30 | -21.53 | -51.78 |
| SGRO | Segro Plc | +0.58 | -3.01 | -6.25 | +34.37 | +27.40 | +12.22 | +31.64 | -29.64 |
| MTLN | Metlen Energy & Metals Plc | +0.96 | -1.38 | +6.74 | +38.30 | +13.76 | n/a | n/a | n/a |
| CCC | Computacenter plc | +8.80 | -1.22 | +10.31 | +38.95 | +92.07 | +126.31 | +109.53 | +95.35 |
| JD. | JD Sports Fashion plc | +3.69 | +16.62 | -1.56 | +38.99 | -5.09 | -27.15 | -26.00 | -57.11 |
| WPP | WPP plc | +2.04 | +5.55 | +25.75 | +51.14 | +12.29 | -51.66 | -41.76 | -61.66 |
| EZJ | easyJet plc | +0.24 | +0.47 | +11.35 | +95.86 | +42.92 | +33.32 | +87.24 | +9.31 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
