FTSE 100: Performance
10,613.08
-73.10 (-0.68%)Day high
10,687.36
10,687.36
Day low
10,597.58
10,597.58
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -0.78 | -16.48 | -22.19 | -43.90 | -34.94 | -22.38 | -25.48 | -33.55 |
| AUTO | Autotrader Group Plc | +0.32 | -19.13 | -29.90 | -41.92 | -39.50 | -34.66 | -21.44 | -21.91 |
| REL | RELX plc | +10.98 | -27.80 | -26.92 | -36.89 | -44.55 | -34.33 | -10.35 | +23.56 |
| ENT | Entain plc | -0.91 | -16.16 | -15.92 | -33.19 | -22.28 | -36.85 | -57.82 | -56.34 |
| EXPN | Experian Plc | +7.41 | -22.60 | -22.46 | -33.13 | -34.59 | -24.88 | -14.65 | -1.12 |
| MTLN | Metlen Energy & Metals Plc | +4.03 | -15.93 | -10.52 | -32.81 | n/a | n/a | n/a | n/a |
| SGE | Sage Group plc | -1.38 | -24.00 | -25.56 | -26.92 | -39.36 | -32.00 | +5.20 | +32.57 |
| ADM | Admiral Group | +4.10 | -6.20 | -10.29 | -20.53 | -0.70 | +9.77 | +26.65 | -6.88 |
| ICG | ICG Plc | +4.41 | -14.49 | -11.15 | -19.51 | -28.45 | -5.63 | +22.08 | -7.49 |
| LSEG | London Stock Exchange Group plc | +5.53 | -15.18 | -8.55 | -15.67 | -33.36 | -12.35 | +2.31 | -20.93 |
| CPG | Compass Group plc | +6.55 | -4.85 | -11.02 | -15.34 | -22.53 | -0.50 | +13.28 | +53.36 |
| III | 3i Group Plc | +2.33 | +1.79 | +4.43 | -14.69 | -17.25 | +38.17 | +107.96 | +199.96 |
| ABF | Associated British Foods plc | -1.30 | +5.84 | -5.61 | -13.50 | +2.34 | -13.95 | +1.79 | -15.22 |
| DGE | Diageo plc | -4.11 | +6.37 | +1.70 | -13.46 | -17.94 | -39.85 | -50.54 | -41.91 |
| PSON | Pearson plc | +4.04 | -1.19 | -7.45 | -13.29 | -31.17 | -4.33 | +1.16 | +22.72 |
| MNDI | Mondi plc | -3.12 | +3.17 | +11.62 | -12.21 | -28.15 | -32.77 | -38.15 | -48.53 |
| WTB | Whitbread plc | +2.07 | -0.90 | +0.66 | -10.66 | +3.07 | -20.82 | -11.35 | -18.07 |
| JD. | JD Sports Fashion plc | -2.46 | -2.84 | +3.04 | -9.64 | -5.53 | -29.22 | -56.12 | -52.09 |
| HIK | Hikma Pharmaceuticals | +4.96 | +3.82 | +4.62 | -9.54 | -29.68 | -17.99 | -7.94 | -31.88 |
| BNZL | Bunzl plc | -0.84 | +2.60 | +1.14 | -6.26 | -38.03 | -33.81 | -30.59 | -7.44 |
| INF | Informa plc | -1.17 | -7.22 | -9.28 | -5.99 | -7.57 | +1.00 | +22.69 | +64.25 |
| BT.A | BT Group plc | -0.34 | +13.61 | +14.86 | -4.96 | +38.16 | +91.43 | +43.17 | +59.58 |
| EZJ | easyJet plc | +2.80 | +1.48 | +8.01 | -3.81 | -4.89 | -12.25 | -2.75 | -26.71 |
| AHT | Ashtead Group plc | -0.89 | -3.70 | +10.23 | -3.77 | -0.04 | -5.44 | -9.31 | +30.45 |
| ITRK | Intertek Group plc | +2.13 | -1.66 | -5.65 | -3.18 | -15.14 | +1.72 | +0.36 | -23.37 |
| AV. | Aviva Plc | +3.54 | -4.77 | +0.44 | -2.49 | +27.11 | +48.72 | +43.70 | +86.25 |
| STJ | St James's Place Plc | +1.24 | -16.17 | -2.16 | -2.42 | +10.77 | +93.91 | +1.64 | +6.76 |
| SN. | Smith & Nephew plc | +3.98 | +7.93 | +7.71 | -1.04 | +29.20 | +19.43 | +15.50 | -9.56 |
| CTEC | ConvaTec Group Plc | +4.91 | -2.45 | +0.09 | +0.09 | -5.95 | -5.41 | -0.26 | +18.54 |
| HWDN | Howden Joinery Group Plc | -2.03 | +1.05 | +10.14 | +0.99 | +3.58 | +8.35 | +20.56 | +19.53 |
| ALW | Alliance Witan plc | +1.11 | -1.24 | +1.91 | +1.11 | -3.03 | +7.76 | +25.05 | +41.69 |
| BATS | British American Tobacco plc | -1.85 | +0.42 | +5.23 | +1.97 | +43.60 | +79.99 | +37.38 | +67.43 |
| BTRW | Barratt Redrow Plc | -0.59 | +1.39 | +3.07 | +4.33 | -12.18 | -19.27 | -16.71 | -43.78 |
| ULVR | Unilever plc | +0.15 | +11.90 | +5.93 | +4.89 | +9.12 | +17.53 | +11.82 | +19.32 |
| LGEN | Legal & General Group plc | +1.61 | +2.22 | +15.72 | +5.03 | +12.09 | +13.11 | +4.50 | +4.06 |
| DPLM | Diploma plc | +1.72 | -1.14 | +6.24 | +5.14 | +17.77 | +64.04 | +96.23 | +120.39 |
| IMB | Imperial Brands Group | -1.57 | +6.80 | +0.68 | +5.72 | +17.20 | +76.21 | +59.60 | +128.78 |
| BRBY | Burberry Group plc | -1.87 | -7.15 | +3.14 | +6.06 | +3.05 | -11.77 | -53.81 | -34.91 |
| GAW | Games Workshop Group | +3.59 | -9.32 | +5.91 | +7.93 | +18.69 | +75.74 | +80.87 | +68.68 |
| HSX | Hiscox Ltd | +1.61 | +4.75 | +8.42 | +10.48 | +36.36 | +37.91 | +27.91 | +54.26 |
| NXT | Next plc | +2.32 | -5.38 | -5.82 | +10.53 | +28.72 | +53.72 | +88.97 | +69.84 |
| FCIT | F&C Investment Trust plc | +1.66 | +1.74 | +6.28 | +10.58 | +7.35 | +29.51 | +33.54 | +63.82 |
| DCC | DCC plc | +4.00 | +16.12 | +5.48 | +10.64 | -4.85 | -9.53 | +12.87 | -13.01 |
| SPX | Spirax Group plc | -1.07 | +9.60 | +16.58 | +10.68 | +0.51 | -24.68 | -34.62 | -30.95 |
| SHEL | Shell plc | +0.51 | +6.41 | +3.96 | +11.24 | +9.29 | +17.30 | +15.27 | +110.63 |
| PHNX | Phoenix Group Holdings Plc | +3.82 | +2.84 | +15.55 | +11.33 | +49.75 | +50.79 | +20.19 | +9.19 |
| BP. | BP Plc | -0.69 | +6.64 | +2.39 | +11.93 | +1.54 | -0.53 | -16.15 | +74.28 |
| LMP | LondonMetric Property plc | +3.72 | +3.82 | +11.42 | +12.66 | +10.66 | +12.60 | +9.97 | -3.55 |
| IAG | International Consolidated Airlines Group SA | +3.85 | +7.75 | +19.10 | +13.38 | +31.29 | +203.60 | +164.41 | +180.41 |
| HLN | Haleon plc | +1.13 | +12.92 | +12.11 | +13.98 | +5.14 | +27.21 | +22.38 | n/a |
| SMIN | Smiths Group Plc | +0.53 | +1.15 | +8.10 | +14.08 | +24.86 | +60.66 | +48.85 | +79.48 |
| MKS | Marks & Spencer Group plc | +1.95 | +8.26 | +16.01 | +14.57 | +14.44 | +67.55 | +163.42 | +198.46 |
| PRU | Prudential plc | -3.19 | -4.90 | +7.61 | +14.72 | +54.72 | +34.77 | -13.93 | -18.66 |
| MRO | Melrose Industries plc | +8.39 | +6.40 | +13.26 | +15.13 | +5.12 | +11.62 | +58.21 | +37.65 |
| NWG | NatWest Group plc | +3.18 | -3.49 | +7.80 | +15.17 | +41.51 | +174.51 | +121.36 | +241.51 |
| CCEP | Coca-Cola Europacific Partners Plc | +8.70 | +16.72 | +13.80 | +15.84 | +13.30 | +12,400.00 | +14,633.84 | +17,604.17 |
| LAND | Land Securities Group plc | -1.86 | +1.23 | +9.76 | +15.85 | +11.81 | +1.95 | -6.21 | +6.63 |
| SMT | Scottish Mortgage Investment Trust plc | +2.15 | +3.46 | +19.15 | +16.12 | +12.48 | +55.53 | +70.46 | -6.40 |
| BKG | Berkeley Group Holdings plc | +0.19 | +8.69 | +12.48 | +16.54 | +14.14 | -8.35 | +3.27 | -0.39 |
| BA. | BAE Systems plc | +9.58 | +1.05 | +16.90 | +17.84 | +57.88 | +69.89 | +136.07 | +347.03 |
| SBRY | Sainsbury (J) plc | +2.07 | +12.64 | +11.37 | +18.36 | +41.27 | +39.94 | +34.11 | +54.38 |
| RKT | Reckitt Benckiser Group Plc | +2.53 | +5.85 | +11.24 | +18.75 | +21.28 | +12.28 | +12.08 | +3.12 |
| TSCO | Tesco plc | +5.10 | +17.11 | +12.04 | +18.91 | +29.27 | +76.75 | +96.97 | +113.94 |
| CRDA | Croda International plc | -6.81 | +8.15 | +9.91 | +19.17 | -7.73 | -41.05 | -57.52 | -54.54 |
| UU. | United Utilities Group Plc | +3.09 | +10.20 | +14.60 | +19.26 | +37.98 | +29.43 | +28.51 | +47.22 |
| CNA | Centrica plc | +0.67 | +7.63 | +17.30 | +20.36 | +44.22 | +40.91 | +86.58 | +274.47 |
| MNG | M&G plc | +2.74 | +6.48 | +21.22 | +21.40 | +50.09 | +42.13 | +58.29 | +72.14 |
| BLND | British Land Co plc | -0.96 | +0.68 | +9.09 | +21.61 | +12.60 | +10.19 | -7.75 | -10.18 |
| CCH | Coca-Cola HBC AG | +2.29 | +20.63 | +32.44 | +21.69 | +44.13 | +92.36 | +124.45 | +103.00 |
| SVT | Severn Trent Plc | +2.43 | +11.39 | +16.32 | +21.74 | +29.59 | +23.65 | +12.50 | +38.87 |
| IHG | InterContinental Hotels Group plc | +0.00 | +3.64 | +13.24 | +21.92 | +5.82 | +38.95 | +92.76 | +116.30 |
| RR. | Rolls Royce Holdings Plc | +6.13 | +3.03 | +23.38 | +22.41 | +105.54 | +309.68 | +1,077.75 | +1,319.01 |
| HLMA | Halma plc | +7.90 | +7.14 | +18.84 | +22.44 | +33.49 | +75.85 | +76.95 | +58.86 |
| PCT | Polar Capital Technology Trust plc | +2.22 | +2.94 | +13.55 | +25.81 | +34.84 | +76.04 | +158.15 | +118.06 |
| SGRO | Segro Plc | +0.92 | +6.10 | +13.06 | +25.98 | +11.09 | -6.62 | -8.43 | -17.62 |
| LLOY | Lloyds Banking Group plc | +1.50 | +2.45 | +17.42 | +26.05 | +65.35 | +142.13 | +105.46 | +179.04 |
| RTO | Rentokil Initial Plc | -2.65 | -1.03 | +15.82 | +27.33 | +8.52 | +7.48 | -10.09 | -9.81 |
| IMI | IMI plc | -0.83 | +6.92 | +20.35 | +27.73 | +47.23 | +62.46 | +85.90 | +120.06 |
| NG. | National Grid | +1.47 | +12.23 | +15.06 | +29.66 | +42.91 | +44.41 | +37.12 | +71.60 |
| BARC | Barclays plc | +1.79 | -0.59 | +21.57 | +30.94 | +57.71 | +231.28 | +180.14 | +229.53 |
| BAB | Babcock International Group | +5.28 | -7.28 | +18.93 | +31.42 | +112.35 | +190.79 | +330.81 | +502.72 |
| AZN | AstraZeneca plc | +4.89 | +10.60 | +14.57 | +32.41 | +31.85 | +53.97 | +35.31 | +108.51 |
| VOD | Vodafone Group plc | +1.35 | +15.18 | +24.79 | +33.39 | +74.90 | +76.90 | +13.40 | -10.88 |
| KGF | Kingfisher | +2.15 | +13.45 | +23.93 | +33.60 | +44.11 | +58.61 | +28.15 | +30.04 |
| STAN | Standard Chartered plc | -0.28 | -3.67 | +15.81 | +35.04 | +58.94 | +204.32 | +136.47 | +269.97 |
| HSBA | HSBC Holdings plc | -0.58 | +5.34 | +22.90 | +38.08 | +44.51 | +103.16 | +108.95 | +209.59 |
| PSN | Persimmon plc | +2.29 | +9.12 | +25.74 | +40.83 | +25.59 | +8.54 | +7.49 | -44.32 |
| WEIR | Weir Group plc | -1.20 | +12.05 | +26.37 | +43.21 | +47.11 | +84.98 | +85.67 | +75.77 |
| SSE | SSE plc | -1.21 | +11.14 | +16.98 | +46.99 | +77.93 | +63.21 | +48.33 | +83.51 |
| SDR | Schroders plc | +28.12 | +25.37 | +54.81 | +48.23 | +51.45 | +43.40 | +17.31 | -1.03 |
| BEZ | Beazley plc | -1.30 | +47.68 | +36.14 | +53.49 | +44.68 | +107.01 | +77.18 | +261.49 |
| GSK | GSK plc | +5.49 | +24.86 | +26.92 | +57.61 | +57.17 | +35.29 | +52.81 | +78.93 |
| AAF | Airtel Africa plc | +5.05 | -0.11 | +18.33 | +64.79 | +157.64 | +271.34 | +178.29 | +363.81 |
| RIO | Rio Tinto plc | +1.51 | +16.42 | +39.73 | +66.10 | +45.42 | +33.98 | +21.07 | +18.51 |
| AAL | Anglo American Plc | -0.19 | +12.99 | +34.50 | +71.80 | +52.14 | +107.09 | +16.28 | +34.98 |
| GLEN | Glencore plc | +0.95 | +6.08 | +42.75 | +76.13 | +43.60 | +27.07 | -0.39 | +76.07 |
| EDV | Endeavour Mining plc | +2.75 | +17.67 | +48.42 | +89.14 | +168.23 | +261.69 | +162.83 | n/a |
| ANTO | Antofagasta plc | +3.36 | +12.36 | +51.69 | +90.29 | +117.98 | +124.09 | +131.01 | +133.24 |
| FRES | Fresnillo | -0.41 | +4.43 | +71.73 | +130.66 | +398.98 | +702.46 | +387.05 | +306.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
