FTSE 100: Performance
10,688.34
38.01 (0.36%)Day high
10,693.06
10,693.06
Day low
10,641.22
10,641.22
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +2.34 | -6.62 | -30.45 | -37.53 | -24.78 | -13.14 | -49.74 | -48.42 |
| IGG | IG Group Holdings Plc | -0.36 | -27.99 | -45.48 | -36.14 | -11.25 | +4.18 | +53.61 | +19.89 |
| BAB | Babcock International Group | -2.14 | -8.10 | -11.72 | -29.95 | -26.74 | +87.25 | +122.80 | +152.55 |
| CNA | Centrica plc | +1.69 | -0.46 | -12.93 | -28.98 | -11.57 | +22.36 | -4.30 | +157.63 |
| AAF | Airtel Africa plc | -7.53 | -16.75 | -14.98 | -24.50 | +24.33 | +153.71 | +142.98 | +204.08 |
| FRES | Fresnillo | +0.48 | -9.89 | +6.14 | -22.93 | +4.78 | +309.34 | +392.03 | +225.89 |
| AZN | AstraZeneca plc | -0.52 | +1.61 | -5.66 | -20.63 | -6.51 | +1.12 | +8.40 | +34.34 |
| PRU | Prudential plc | -3.33 | -8.72 | -15.24 | -19.55 | -11.76 | +32.08 | +1.06 | -37.76 |
| STJ | St James's Place Plc | -0.96 | -8.74 | -9.74 | -19.30 | -23.67 | +34.62 | +60.65 | -30.58 |
| GSK | GSK plc | -0.71 | -0.99 | -10.26 | -19.22 | +7.71 | +18.45 | +16.09 | +22.31 |
| BA. | BAE Systems plc | +0.27 | -2.00 | +0.65 | -17.17 | -4.69 | +46.46 | +72.30 | +213.87 |
| HLMA | Halma plc | -2.53 | -4.57 | -3.51 | -16.03 | -0.12 | +39.00 | +82.86 | +22.33 |
| SN. | Smith & Nephew plc | +3.71 | +4.02 | -9.14 | -15.54 | -20.77 | -3.50 | +10.82 | -16.28 |
| EDV | Endeavour Mining plc | -1.81 | -10.04 | +14.91 | -14.10 | +20.26 | +136.79 | +149.07 | +131.48 |
| GAW | Games Workshop Group | -0.06 | -6.23 | -18.15 | -13.91 | +13.05 | +45.43 | +70.53 | +64.19 |
| III | 3i Group Plc | +0.59 | -9.35 | -10.54 | -12.90 | -44.26 | -26.45 | +16.09 | +86.64 |
| WEIR | Weir plc | +1.43 | -0.81 | +13.64 | -12.28 | -5.20 | +26.29 | +49.17 | +66.62 |
| IMB | Imperial Brands Group | +10.26 | +9.24 | +1.53 | -11.75 | -12.74 | +20.04 | +58.92 | +75.54 |
| MRO | Melrose Industries plc | +0.95 | -2.23 | -1.02 | -11.62 | -25.10 | +8.59 | -2.66 | -5.95 |
| NG. | National Grid | +2.39 | +4.25 | -5.00 | -10.71 | +7.58 | +18.23 | +30.92 | +42.15 |
| LSEG | London Stock Exchange Group plc | -0.43 | +1.36 | -7.33 | -9.14 | -6.01 | -17.49 | +1.68 | +5.30 |
| BRBY | Burberry Group plc | +0.58 | +1.92 | -3.98 | -8.74 | -12.26 | +56.49 | -40.92 | -44.21 |
| BT.A | BT Group plc | +1.79 | -1.36 | +0.81 | -7.64 | +8.43 | +37.93 | +67.44 | +40.56 |
| LMP | LondonMetric Property plc | +0.86 | -1.46 | -7.00 | -7.20 | -5.29 | -12.48 | +2.21 | -29.84 |
| SSE | SSE plc | +1.70 | +6.44 | +3.08 | -6.87 | +38.28 | +37.38 | +59.06 | +58.16 |
| HWDN | Howden Joinery Group Plc | +1.38 | +3.56 | -2.84 | -6.38 | -5.64 | -13.34 | +18.39 | -11.23 |
| INVP | Investec Plc | -3.80 | -9.99 | -1.98 | -5.63 | +5.04 | +1.11 | +26.49 | +98.96 |
| ANTO | Antofagasta plc | -6.29 | -5.33 | -4.95 | -4.78 | +26.92 | +87.12 | +156.84 | +150.56 |
| BBOX | Tritax Big Box REIT plc | +0.14 | -2.26 | -12.53 | -4.43 | -3.33 | -7.71 | +3.19 | -34.56 |
| RIO | Rio Tinto plc | -2.33 | -5.11 | +3.92 | -4.36 | +37.68 | +37.25 | +37.93 | +41.93 |
| SBRY | Sainsbury (J) plc | +5.72 | +2.38 | -1.08 | -3.13 | +1.67 | +25.54 | +32.68 | +15.40 |
| BATS | British American Tobacco plc | +5.65 | +3.05 | -3.56 | -2.83 | +11.54 | +57.83 | +72.66 | +64.43 |
| CCH | Coca-Cola HBC AG | +2.17 | -3.69 | -12.03 | -1.95 | +27.97 | +57.04 | +104.63 | +72.16 |
| SVT | Severn Trent Plc | +0.64 | +6.96 | +4.05 | -1.57 | +17.82 | +23.58 | +28.08 | +17.55 |
| HLN | Haleon plc | +6.32 | +6.38 | -2.71 | -1.50 | +3.80 | -6.70 | +7.18 | n/a |
| SPX | Spirax Group plc | -1.02 | +6.27 | +11.48 | -0.61 | +5.12 | +6.27 | -14.07 | -50.78 |
| ABF | Associated British Foods plc | +2.04 | +1.52 | -6.61 | -0.56 | -12.83 | -20.02 | -3.61 | +3.40 |
| BARC | Barclays plc | -2.52 | -11.69 | -14.50 | +0.24 | +16.37 | +84.88 | +184.85 | +126.03 |
| CTEC | ConvaTec Group Plc | +5.68 | +6.95 | +7.45 | +0.35 | -3.99 | +2.76 | +14.14 | +13.98 |
| VOD | Vodafone Group plc | -5.92 | -8.58 | +1.33 | +1.25 | +39.49 | +59.49 | +52.34 | +6.86 |
| WTB | Whitbread plc | +0.51 | +9.25 | +11.53 | +3.26 | -21.16 | -16.97 | -21.33 | -20.72 |
| GLEN | Glencore plc | +1.64 | -3.73 | +13.29 | +3.33 | +63.16 | +37.40 | +27.74 | +56.59 |
| RKT | Reckitt Benckiser Group Plc | +5.65 | +5.16 | +4.70 | +3.50 | -8.08 | +13.66 | -10.18 | -3.75 |
| LLOY | Lloyds Banking Group plc | -1.23 | -6.07 | -5.78 | +3.72 | +24.76 | +74.17 | +141.50 | +118.59 |
| EXPN | Experian Plc | +8.99 | -1.94 | +2.13 | +4.78 | -22.57 | -30.27 | -1.73 | -13.89 |
| BBY | Balfour Beatty plc | -5.67 | -1.22 | -0.06 | +4.88 | +28.83 | +95.44 | +176.01 | +216.55 |
| ICG | ICG Plc | +1.30 | -5.94 | +0.85 | +5.17 | -15.65 | -14.44 | +32.64 | -12.38 |
| BP. | BP Plc | +8.75 | +8.04 | +20.79 | +5.32 | +44.55 | +48.98 | +11.37 | +71.86 |
| MNG | M&G plc | -1.57 | -7.49 | -11.20 | +5.45 | +17.10 | +50.22 | +56.57 | +55.30 |
| BLND | British Land Co plc | +1.17 | +0.05 | -5.49 | +5.89 | +11.07 | -6.69 | +29.19 | -18.75 |
| RR. | Rolls Royce Holdings Plc | -6.44 | -7.49 | -4.93 | +6.00 | +19.24 | +150.48 | +531.14 | +838.88 |
| LAND | Land Securities Group plc | +0.24 | -1.82 | -7.34 | +6.27 | +2.82 | -3.28 | +4.56 | -11.34 |
| UU. | United Utilities Group Plc | +2.12 | +9.37 | +6.47 | +6.31 | +23.23 | +40.51 | +44.83 | +45.18 |
| TSCO | Tesco plc | +10.00 | +11.09 | +10.52 | +6.72 | +15.97 | +44.74 | +87.59 | +91.94 |
| KGF | Kingfisher | -0.97 | +12.96 | +17.48 | +6.82 | +9.77 | +4.39 | +57.52 | -1.36 |
| HSBA | HSBC Holdings plc | -2.81 | -7.84 | -2.13 | +7.39 | +44.22 | +112.54 | +119.25 | +237.02 |
| IAG | International Consolidated Airlines Group SA | -6.05 | -1.57 | -10.25 | +7.92 | +1.20 | +108.27 | +186.68 | +140.79 |
| SMIN | Smiths Group Plc | -4.53 | +6.71 | +9.03 | +7.94 | +14.30 | +67.78 | +68.45 | +89.94 |
| IMI | IMI plc | -3.88 | -0.33 | +7.76 | +8.23 | +30.43 | +68.11 | +96.24 | +83.39 |
| AUTO | Autotrader Group Plc | +10.48 | +4.86 | +2.70 | +8.77 | -32.97 | -40.98 | -19.41 | -13.02 |
| NWG | NatWest Group plc | -0.18 | -4.39 | +1.86 | +8.91 | +22.65 | +89.01 | +195.35 | +171.37 |
| FCIT | F&C Investment Trust | -0.23 | +2.11 | +2.05 | +9.58 | +17.41 | +32.45 | +59.18 | +64.62 |
| ULVR | Unilever plc | +3.10 | +3.49 | +2.77 | +9.67 | -6.45 | -12.88 | +6.64 | +8.32 |
| AV. | Aviva Plc | +0.49 | -2.18 | +5.59 | +10.30 | +2.31 | +43.74 | +68.65 | +83.31 |
| REL | RELX plc | +7.78 | +11.96 | +11.82 | +10.44 | -18.50 | -22.42 | -4.87 | +27.93 |
| NXT | Next plc | +1.40 | +0.78 | +0.27 | +10.82 | +19.50 | +45.17 | +115.93 | +93.67 |
| SHEL | Shell plc | +5.88 | +8.86 | +24.33 | +11.37 | +43.33 | +49.13 | +42.01 | +124.61 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.43 | +5.27 | +1.33 | +11.43 | +20.59 | +11,128.93 | +14,569.72 | +17,084.31 |
| BTRW | Barratt Redrow Plc | -5.47 | +2.38 | +2.56 | +12.25 | -23.54 | -36.65 | -29.99 | -57.15 |
| ALW | Alliance Witan plc | -0.14 | +3.77 | +4.93 | +12.32 | +11.61 | +14.89 | +35.78 | +39.56 |
| INF | Informa plc | -0.65 | -0.90 | -1.28 | +12.34 | -4.40 | +7.54 | +24.18 | +57.56 |
| LGEN | Legal & General Group plc | +0.34 | +1.50 | +0.59 | +12.34 | +22.08 | +30.67 | +34.72 | +3.41 |
| ADM | Admiral Group | +2.74 | -0.95 | +3.88 | +12.68 | +11.94 | +36.91 | +55.28 | +24.71 |
| CPG | Compass Group plc | +3.30 | +0.45 | -4.00 | +13.64 | -8.18 | -3.43 | +13.31 | +57.99 |
| IHG | InterContinental Hotels Group plc | -1.77 | +3.06 | -3.33 | +14.02 | +29.01 | +39.14 | +95.68 | +138.06 |
| ITH | Ithaca Energy plc | +7.29 | +3.16 | +28.14 | +14.47 | +55.33 | +183.98 | +67.16 | n/a |
| MKS | Marks & Spencer Group plc | +6.45 | +8.36 | +10.76 | +14.91 | +3.56 | +8.05 | +90.67 | +124.92 |
| BGEO | Lion Finance Group Plc | -5.11 | -7.53 | +9.44 | +15.43 | +58.99 | +219.19 | +268.51 | +719.71 |
| AAL | Anglo American Plc | -0.77 | +3.26 | +14.96 | +17.51 | +37.38 | +83.01 | +87.33 | +50.86 |
| DGE | Diageo plc | +6.80 | +6.83 | +10.70 | +17.71 | -4.73 | -32.88 | -43.80 | -52.38 |
| DPLM | Diploma plc | +0.00 | +10.47 | +15.50 | +17.75 | +46.51 | +83.99 | +170.29 | +174.44 |
| BNZL | Bunzl plc | +4.05 | +8.18 | +3.20 | +18.08 | +14.43 | -19.91 | -7.16 | +10.42 |
| JD. | JD Sports Fashion plc | +9.43 | +12.57 | +1.67 | +18.33 | -8.05 | -32.94 | -32.81 | -57.49 |
| SMT | Scottish Mortgage Investment Trust plc | -1.31 | +9.34 | +12.22 | +18.65 | +45.59 | +87.17 | +138.00 | +16.01 |
| HSX | Hiscox Ltd | +1.41 | +0.16 | +1.41 | +19.04 | +34.10 | +67.35 | +99.26 | +128.89 |
| ABDN | Aberdeen Group Plc | +0.76 | -3.46 | -3.54 | +19.09 | +13.99 | +52.95 | +51.98 | -5.97 |
| CRDA | Croda International plc | +5.08 | +10.70 | +20.20 | +19.87 | +28.45 | -13.10 | -19.24 | -59.73 |
| PCT | Polar Capital Technology Trust plc | -6.50 | +3.44 | +1.12 | +22.13 | +55.40 | +116.11 | +200.44 | +182.85 |
| SDLF | Standard Life Plc | -0.40 | -4.37 | +0.46 | +24.79 | +31.04 | +70.43 | +88.67 | +34.69 |
| STAN | Standard Chartered plc | -3.91 | -5.79 | +3.10 | +25.95 | +49.31 | +157.25 | +188.51 | +353.12 |
| DCC | DCC Energy Plc | -0.08 | +1.66 | +1.26 | +26.18 | +32.74 | +27.43 | +39.62 | +5.60 |
| SGE | Sage Group plc | +8.41 | +13.73 | +27.22 | +29.55 | -4.85 | +7.82 | +7.39 | +52.63 |
| PSON | Pearson plc | +7.10 | +13.79 | +0.19 | +29.91 | +24.81 | +28.52 | +45.65 | +80.64 |
| SGRO | Segro Plc | +2.52 | +1.07 | +9.54 | +35.70 | +42.64 | +11.51 | +29.41 | -23.18 |
| MTLN | Metlen Energy & Metals Plc | -2.58 | +1.68 | +19.15 | +45.26 | +3.42 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.34 | +0.94 | +1.64 | +54.66 | +22.71 | +17.28 | +40.56 | +19.03 |
| WPP | WPP plc | +3.71 | +7.44 | +39.41 | +56.88 | +15.90 | -47.79 | -44.68 | -59.80 |
| EZJ | easyJet plc | -0.47 | +1.17 | -0.03 | +79.00 | +45.47 | +36.20 | +72.55 | +10.98 |
| CCC | Computacenter plc | +4.88 | +9.10 | +24.84 | +82.65 | +112.18 | +135.33 | +118.53 | +111.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
