FTSE 100: Performance
10,831.09
-0.43 (0.00%)Day high
10,843.12
10,843.12
Day low
10,791.43
10,791.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -6.22 | -16.07 | -4.59 | -29.23 | -7.23 | +97.76 | +156.68 | +182.04 |
| IMB | Imperial Brands Group | -1.50 | -9.03 | -7.33 | -23.88 | -20.17 | +11.66 | +39.01 | +60.01 |
| CNA | Centrica plc | -3.60 | -2.03 | -20.42 | -22.40 | -3.35 | +21.34 | -2.09 | +180.00 |
| AZN | AstraZeneca plc | +0.30 | +2.27 | -11.42 | -20.43 | -1.49 | -7.97 | +12.31 | +41.10 |
| SN. | Smith & Nephew plc | +0.14 | -5.17 | -6.05 | -20.36 | -24.54 | -8.63 | -0.42 | -23.97 |
| FRES | Fresnillo | -0.76 | +19.67 | -1.19 | -18.33 | +50.53 | +518.68 | +459.19 | +264.80 |
| RTO | Rentokil Initial Plc | +0.78 | -5.91 | -21.19 | -18.12 | -6.27 | -26.26 | -40.93 | -40.03 |
| RKT | Reckitt Benckiser Group Plc | -0.35 | -3.00 | +14.54 | -15.47 | -9.93 | +14.15 | -10.44 | -10.11 |
| PSN | Persimmon plc | -2.84 | +0.13 | +5.87 | -15.44 | +7.01 | -27.58 | +8.58 | -60.10 |
| NG. | National Grid | -1.62 | -3.11 | -4.00 | -14.42 | +12.79 | +14.76 | +28.02 | +33.01 |
| BA. | BAE Systems plc | -4.28 | -10.42 | +2.11 | -13.77 | +11.10 | +49.07 | +93.33 | +246.77 |
| HWDN | Howden Joinery Group Plc | -2.39 | -5.66 | -0.64 | -13.12 | -6.40 | -16.22 | +5.07 | -19.17 |
| III | 3i Group Plc | -2.02 | -3.98 | +26.53 | -13.05 | -29.09 | -10.06 | +38.07 | +107.49 |
| STJ | St James's Place Plc | -2.19 | +5.07 | -2.68 | -12.88 | -5.65 | +63.73 | +32.27 | -30.54 |
| GSK | GSK plc | -0.38 | -3.55 | -2.92 | -12.70 | +25.70 | +10.97 | +34.43 | +22.05 |
| LMP | LondonMetric Property plc | -2.38 | -6.87 | +0.99 | -12.23 | +3.54 | -7.93 | +5.43 | -29.42 |
| KGF | Kingfisher | -2.57 | -4.24 | +8.93 | -11.41 | +21.98 | +11.38 | +32.67 | -11.79 |
| HLMA | Halma plc | -0.77 | -3.69 | -26.12 | -10.39 | +12.00 | +41.67 | +68.18 | +18.55 |
| WEIR | Weir plc | -4.29 | +1.41 | +11.73 | -10.39 | +8.79 | +39.26 | +46.14 | +55.21 |
| MRO | Melrose Industries plc | -2.21 | +4.81 | +9.62 | -9.55 | -16.03 | +7.24 | -1.87 | -10.91 |
| SSE | SSE plc | -1.96 | +1.91 | +0.54 | -9.50 | +48.03 | +25.48 | +48.35 | +44.46 |
| BATS | British American Tobacco plc | -0.10 | -6.08 | -4.51 | -8.88 | -0.12 | +42.19 | +59.79 | +52.16 |
| HLN | Haleon plc | -4.18 | -1.37 | +6.97 | -8.79 | -3.92 | -8.39 | +11.75 | n/a |
| ENT | Entain plc | +2.84 | -3.79 | -7.63 | -8.72 | -36.90 | -14.32 | -54.14 | -72.84 |
| BBOX | Tritax Big Box REIT plc | -2.16 | -10.41 | +4.34 | -8.44 | +13.99 | -4.05 | +11.92 | -35.29 |
| SPX | Spirax Group plc | -2.11 | -4.53 | +0.51 | -7.75 | -1.76 | -7.26 | -30.47 | -57.73 |
| BTRW | Barratt Redrow Plc | -4.37 | -3.30 | +15.88 | -7.54 | -15.54 | -38.69 | -32.78 | -57.23 |
| PRU | Prudential plc | +0.44 | -6.62 | +4.89 | -6.96 | +4.53 | +61.38 | +5.46 | -33.47 |
| ULVR | Unilever plc | -0.27 | +0.31 | +16.80 | -6.88 | -11.81 | -14.68 | +4.91 | +6.43 |
| SVT | Severn Trent Plc | -5.21 | -2.23 | +1.02 | -6.64 | +18.47 | +14.65 | +24.41 | +6.42 |
| WTB | Whitbread plc | -3.21 | -5.59 | +0.04 | -6.37 | -22.07 | -17.90 | -32.04 | -25.76 |
| CTEC | ConvaTec Group Plc | +0.26 | -0.52 | +11.75 | -6.17 | -4.52 | -0.78 | -1.21 | +0.57 |
| SMIN | Smiths Group Plc | -1.72 | -4.50 | +2.07 | -4.00 | +9.61 | +44.46 | +56.48 | +78.26 |
| ANTO | Antofagasta plc | -3.07 | -0.41 | -7.01 | -3.21 | +82.35 | +128.35 | +165.33 | +174.83 |
| AAF | Airtel Africa plc | +4.99 | +4.80 | +2.46 | -2.94 | +58.39 | +217.64 | +206.49 | +273.09 |
| EDV | Endeavour Mining plc | -0.40 | +29.90 | +11.81 | -2.58 | +74.15 | +210.93 | +191.36 | +166.08 |
| BT.A | BT Group plc | -1.66 | -0.15 | +0.15 | -2.23 | -1.22 | +43.19 | +74.13 | +24.59 |
| SBRY | Sainsbury (J) plc | +2.19 | -4.11 | +15.48 | -2.10 | +11.77 | +15.01 | +25.47 | +12.21 |
| IGG | IG Group Holdings Plc | -4.64 | -1.84 | -27.56 | -0.74 | +17.93 | +38.13 | +97.92 | +53.01 |
| CCH | Coca-Cola HBC AG | -0.79 | -6.05 | +7.03 | -0.70 | +20.71 | +60.21 | +103.50 | +72.00 |
| TSCO | Tesco plc | +3.96 | -0.75 | +6.07 | -0.17 | +8.34 | +31.00 | +80.21 | +85.92 |
| SDR | Schroders plc | +0.17 | -0.68 | -0.09 | -0.09 | +58.71 | +74.21 | +42.02 | -9.28 |
| UU. | United Utilities Group Plc | -4.82 | -3.13 | +3.89 | +0.07 | +22.81 | +32.36 | +45.33 | +28.98 |
| BEZ | Beazley plc | +0.35 | +0.81 | +1.44 | +0.97 | +65.48 | +69.36 | +138.15 | +223.51 |
| BRBY | Burberry Group plc | +1.80 | -8.84 | -0.76 | +1.24 | -10.86 | +77.07 | -49.66 | -41.68 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.50 | +1.75 | +13.40 | +1.42 | +21.26 | +10,906.99 | +13,410.73 | +15,226.19 |
| LSEG | London Stock Exchange Group plc | -1.89 | +3.88 | -3.62 | +1.96 | -5.28 | -12.92 | +7.68 | +9.44 |
| MKS | Marks & Spencer Group plc | -1.75 | -5.41 | +5.58 | +2.48 | +14.22 | +12.53 | +70.88 | +112.49 |
| REL | RELX plc | -1.95 | -2.96 | +1.43 | +2.62 | -25.04 | -26.28 | +1.12 | +19.58 |
| CPG | Compass Group plc | +0.36 | -5.41 | -5.38 | +4.26 | -8.83 | -4.30 | +15.94 | +55.72 |
| EXPN | Experian Plc | -7.56 | -1.61 | +7.82 | +4.80 | -26.85 | -22.35 | +1.08 | -13.34 |
| LAND | Land Securities Group plc | -3.42 | -7.98 | +5.74 | +5.74 | +23.81 | +3.76 | +13.76 | -9.84 |
| RIO | Rio Tinto plc | -0.43 | +4.49 | -2.63 | +6.27 | +65.96 | +66.80 | +52.82 | +41.29 |
| GAW | Games Workshop Group | +0.16 | -3.05 | -3.40 | +6.40 | +20.83 | +78.78 | +70.83 | +55.17 |
| AUTO | Autotrader Group Plc | -4.36 | -5.64 | +9.88 | +6.97 | -36.45 | -41.47 | -16.28 | -20.37 |
| BLND | British Land Co plc | -1.92 | -6.74 | +4.81 | +7.46 | +27.36 | -2.75 | +34.80 | -22.85 |
| ABF | Associated British Foods plc | +0.97 | -1.15 | +10.57 | +7.55 | -7.00 | -17.15 | +4.15 | +5.53 |
| INVP | Investec Plc | +1.06 | -0.30 | +5.02 | +7.80 | +23.05 | +16.72 | +37.01 | +145.23 |
| ALW | Alliance Witan plc | -0.80 | -1.01 | +3.64 | +8.40 | +9.09 | +16.33 | +30.53 | +32.56 |
| IMI | IMI plc | -2.19 | +0.73 | +8.64 | +8.79 | +36.26 | +68.36 | +102.66 | +68.18 |
| JD. | JD Sports Fashion plc | -4.98 | -9.79 | -5.81 | +8.91 | -13.90 | -38.15 | -42.21 | -60.11 |
| DGE | Diageo plc | -3.04 | +1.31 | +12.49 | +9.01 | -18.37 | -32.37 | -47.93 | -53.07 |
| RR. | Rolls Royce Holdings Plc | -2.67 | -2.62 | +17.91 | +9.27 | +39.26 | +209.84 | +574.55 | +1,233.39 |
| AV. | Aviva Plc | -0.08 | +5.25 | +20.03 | +9.35 | +13.01 | +46.34 | +95.76 | +85.23 |
| FCIT | F&C Investment Trust | -0.12 | +1.77 | +0.61 | +9.46 | +19.00 | +36.83 | +58.35 | +53.76 |
| IAG | International Consolidated Airlines Group SA | -1.60 | -1.69 | +2.35 | +11.65 | +10.56 | +131.64 | +168.49 | +176.77 |
| BP. | BP Plc | +4.90 | +2.80 | -0.92 | +12.15 | +26.42 | +30.41 | +7.57 | +81.96 |
| SHEL | Shell plc | +2.77 | +3.48 | +6.43 | +12.19 | +27.86 | +33.09 | +40.60 | +139.75 |
| INF | Informa plc | +1.09 | +0.40 | +11.07 | +12.27 | +3.31 | +9.07 | +23.07 | +65.79 |
| VOD | Vodafone Group plc | +6.04 | +7.44 | +13.61 | +12.65 | +42.89 | +63.58 | +73.36 | +3.96 |
| LGEN | Legal & General Group plc | +0.78 | -2.34 | +8.63 | +13.73 | +25.72 | +31.89 | +36.71 | +5.99 |
| GLEN | Glencore plc | +1.02 | +9.28 | -1.36 | +13.87 | +110.79 | +58.01 | +39.28 | +80.66 |
| LLOY | Lloyds Banking Group plc | +2.41 | -3.80 | +12.04 | +14.57 | +39.91 | +97.34 | +168.25 | +159.39 |
| NXT | Next plc | -1.54 | +3.54 | +13.34 | +15.00 | +26.74 | +52.59 | +116.72 | +93.77 |
| BARC | Barclays plc | +0.00 | -4.91 | +7.06 | +15.34 | +34.14 | +122.02 | +229.34 | +168.90 |
| MNG | M&G plc | +1.82 | -1.38 | +14.08 | +15.55 | +37.15 | +67.87 | +86.63 | +76.58 |
| CRDA | Croda International plc | -4.71 | -0.78 | +12.19 | +15.77 | +35.14 | -16.37 | -39.72 | -64.17 |
| NWG | NatWest Group plc | +3.00 | -2.26 | +16.36 | +17.65 | +35.10 | +108.52 | +200.34 | +203.65 |
| SGRO | Segro Plc | -1.14 | -2.52 | +31.28 | +18.04 | +54.81 | +9.29 | +31.94 | -26.68 |
| AAL | Anglo American Plc | -2.41 | +6.63 | +2.46 | +18.42 | +84.34 | +102.47 | +96.07 | +37.40 |
| ICG | ICG Plc | -3.76 | -3.28 | +7.16 | +18.51 | -9.99 | -6.26 | +44.58 | -13.63 |
| ABDN | Aberdeen Group Plc | -0.87 | -0.71 | +3.73 | +19.16 | +33.19 | +67.11 | +51.10 | -5.16 |
| IHG | InterContinental Hotels Group plc | -1.75 | +1.91 | +0.09 | +19.34 | +31.93 | +58.39 | +98.58 | +158.86 |
| PSON | Pearson plc | -4.46 | -3.99 | +3.06 | +20.55 | +11.23 | +10.19 | +38.45 | +54.66 |
| BNZL | Bunzl plc | -4.80 | -4.87 | +9.83 | +21.70 | +4.07 | -26.53 | -5.88 | +2.47 |
| BGEO | Lion Finance Group Plc | +1.49 | +13.50 | +25.65 | +22.15 | +87.99 | +208.14 | +293.64 | +757.68 |
| HSBA | HSBC Holdings plc | +3.39 | -0.28 | +15.60 | +22.36 | +64.36 | +139.90 | +169.75 | +311.03 |
| SMT | Scottish Mortgage Investment Trust plc | +0.50 | +8.46 | -0.66 | +25.10 | +37.87 | +86.75 | +117.01 | +9.09 |
| SGE | Sage Group plc | -3.71 | +4.16 | +19.06 | +26.17 | -2.14 | +6.60 | +8.07 | +41.41 |
| HSX | Hiscox Ltd | +1.95 | +5.68 | +7.07 | +26.72 | +45.13 | +55.46 | +88.74 | +102.72 |
| SDLF | Standard Life Plc | -0.80 | +1.19 | +22.94 | +27.48 | +41.18 | +66.22 | +77.55 | +49.15 |
| PCT | Polar Capital Technology Trust plc | -0.61 | -2.54 | -8.17 | +29.62 | +64.23 | +130.39 | +188.50 | +154.69 |
| STAN | Standard Chartered plc | +3.08 | -0.18 | +14.75 | +30.88 | +64.52 | +199.20 | +216.32 | +394.93 |
| DCC | DCC Energy Plc | -0.55 | -0.55 | +5.15 | +31.54 | +33.09 | +21.13 | +45.10 | +0.62 |
| DPLM | Diploma plc | -2.86 | -6.01 | -0.14 | +32.10 | +33.58 | +62.63 | +126.18 | +133.29 |
| ADM | Admiral Group | -5.17 | +1.98 | +16.98 | +33.43 | +10.80 | +30.19 | +60.94 | +9.47 |
| MTLN | Metlen Energy & Metals Plc | -2.27 | +0.54 | +18.40 | +33.68 | -8.77 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.26 | +0.34 | +8.72 | +45.27 | +26.57 | +18.38 | +40.29 | +9.57 |
| CCC | Computacenter plc | -1.41 | +16.99 | +25.45 | +74.80 | +140.53 | +110.15 | +150.90 | +85.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
