FTSE 100: Performance
10,484.13
-295.98 (-2.75%)Day high
10,780.25
10,780.25
Day low
10,406.14
10,406.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +4.76 | -10.26 | -16.45 | -37.68 | -33.76 | -21.49 | -21.16 | -25.52 |
| AUTO | Autotrader Group Plc | +2.69 | -8.88 | -21.94 | -37.13 | -37.52 | -35.16 | -17.70 | -14.35 |
| MTLN | Metlen Energy & Metals Plc | +2.90 | -22.66 | -19.86 | -34.26 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -0.07 | -6.39 | -28.63 | -33.74 | -24.62 | -38.61 | -59.20 | -61.19 |
| HIK | Hikma Pharmaceuticals | -22.85 | -19.47 | -20.85 | -28.14 | -42.18 | -35.40 | -29.13 | -43.94 |
| EXPN | Experian Plc | +8.04 | -0.47 | -17.56 | -27.16 | -27.55 | -18.79 | -3.61 | +17.85 |
| REL | RELX plc | +14.39 | -0.39 | -14.08 | -24.13 | -32.56 | -24.51 | +1.02 | +51.07 |
| ICG | ICG Plc | -0.61 | -8.98 | -19.75 | -23.06 | -28.05 | -15.71 | +18.73 | -7.75 |
| SGE | Sage Group plc | +7.20 | -13.01 | -21.02 | -21.35 | -33.60 | -32.50 | +11.94 | +46.80 |
| DGE | Diageo plc | -13.40 | -3.62 | -6.70 | -21.17 | -25.61 | -45.71 | -55.04 | -43.86 |
| JD. | JD Sports Fashion plc | -3.64 | -10.26 | +0.08 | -18.14 | -0.23 | -35.05 | -56.97 | -52.10 |
| III | 3i Group Plc | -3.61 | -3.00 | +7.48 | -16.83 | -18.30 | +28.96 | +96.00 | +184.72 |
| ADM | Admiral Group | +5.09 | +6.75 | -5.59 | -16.66 | +3.37 | +10.98 | +38.17 | -7.13 |
| MNDI | Mondi plc | -4.06 | -0.33 | -0.72 | -16.53 | -30.67 | -39.73 | -39.92 | -52.40 |
| WTB | Whitbread plc | -3.05 | -7.50 | +5.74 | -14.82 | -4.97 | -21.53 | -17.37 | -25.40 |
| ABF | Associated British Foods plc | -1.85 | -0.03 | -9.82 | -12.38 | +1.03 | -15.62 | -5.32 | -19.12 |
| PSON | Pearson plc | +2.80 | -1.57 | -3.91 | -12.08 | -29.90 | -5.88 | +3.45 | +25.48 |
| BRBY | Burberry Group plc | -9.14 | +0.86 | -4.52 | -11.81 | +2.07 | -13.87 | -56.12 | -40.27 |
| CPG | Compass Group plc | +4.55 | +0.22 | -3.55 | -11.02 | -18.75 | +3.97 | +16.55 | +47.74 |
| BNZL | Bunzl plc | +6.14 | +9.24 | +3.41 | -10.59 | -33.31 | -27.64 | -25.26 | -0.13 |
| INF | Informa plc | -1.98 | -9.47 | -14.51 | -7.31 | -6.73 | -1.52 | +19.16 | +45.30 |
| EZJ | easyJet plc | -4.17 | -8.35 | -8.65 | -5.82 | -10.96 | -19.18 | -7.16 | -46.55 |
| SN. | Smith & Nephew plc | -1.65 | +5.00 | +6.40 | -4.65 | +14.12 | +25.35 | +8.83 | -5.44 |
| MRO | Melrose Industries plc | -16.51 | -9.98 | -1.31 | -4.18 | -12.76 | -10.64 | +19.60 | +10.69 |
| LSEG | London Stock Exchange Group plc | +13.89 | +6.58 | +0.37 | -3.50 | -25.91 | -2.66 | +18.21 | -9.66 |
| PSH | Pershing Square Holdings Ltd | -0.24 | -8.58 | -14.12 | -2.54 | -0.85 | +6.84 | +43.05 | +62.00 |
| ULVR | Unilever plc | -2.49 | +6.69 | +5.60 | +0.13 | +5.51 | +22.39 | +13.03 | +24.19 |
| BT.A | BT Group plc | +2.37 | +9.76 | +18.53 | +0.81 | +32.29 | +102.01 | +49.40 | +67.91 |
| BTRW | Barratt Redrow Plc | -5.62 | -9.23 | -7.23 | +1.20 | -16.99 | -26.05 | -18.74 | -48.23 |
| ALW | Alliance Witan plc | +0.63 | +0.63 | +0.00 | +2.08 | +1.43 | +7.04 | +27.54 | +42.63 |
| ITRK | Intertek Group plc | +5.38 | +5.38 | +3.09 | +3.13 | -7.65 | +3.36 | +14.05 | -11.96 |
| DPLM | Diploma plc | +0.36 | +4.09 | +3.04 | +3.90 | +24.44 | +60.68 | +97.56 | +138.49 |
| CTEC | ConvaTec Group Plc | +8.46 | +6.12 | +6.12 | +4.50 | -5.09 | -1.68 | +9.03 | +30.54 |
| IAG | International Consolidated Airlines Group SA | -6.84 | -7.55 | +2.88 | +5.17 | +13.68 | +172.91 | +164.81 | +97.58 |
| IMB | Imperial Brands Group | -0.12 | +6.94 | +1.10 | +7.01 | +17.92 | +94.17 | +62.85 | +141.11 |
| AV. | Aviva Plc | +5.19 | +4.54 | +5.65 | +8.06 | +25.09 | +52.11 | +53.00 | +91.38 |
| STJ | St James's Place Plc | +4.23 | -14.49 | -3.09 | +8.07 | +24.67 | +157.72 | +4.27 | +7.24 |
| HLN | Haleon plc | -2.37 | +4.49 | +8.43 | +10.10 | +0.38 | +21.13 | +27.52 | n/a |
| FCIT | F&C Investment Trust plc | +0.24 | +1.27 | +3.24 | +10.12 | +11.08 | +28.85 | +34.57 | +66.41 |
| DCC | DCC plc | +1.27 | +11.08 | +3.09 | +10.41 | -3.64 | -8.45 | +11.17 | -12.75 |
| IHG | InterContinental Hotels Group plc | -6.52 | -6.13 | -2.99 | +10.96 | -1.31 | +17.25 | +74.59 | +94.09 |
| SPX | Spirax Group plc | -0.45 | +5.78 | +17.17 | +11.06 | +6.94 | -24.65 | -34.92 | -30.13 |
| TSCO | Tesco plc | -4.47 | +10.50 | +4.36 | +12.19 | +25.38 | +71.72 | +87.60 | +114.34 |
| SMT | Scottish Mortgage Investment Trust plc | -1.99 | -4.58 | +13.95 | +12.26 | +16.03 | +49.44 | +71.59 | +1.26 |
| BP. | BP Plc | +2.90 | +5.63 | +6.53 | +12.36 | +11.55 | +3.43 | -13.07 | +64.48 |
| BATS | British American Tobacco plc | +0.46 | +4.20 | +5.10 | +12.91 | +49.60 | +97.82 | +46.37 | +82.06 |
| NXT | Next plc | +0.80 | -1.56 | -6.27 | +13.61 | +32.02 | +57.37 | +93.16 | +76.99 |
| LGEN | Legal & General Group plc | -0.82 | -0.26 | +7.62 | +13.82 | +9.07 | +9.79 | +4.46 | -1.73 |
| SDLF | Standard Life Plc | -1.52 | -0.53 | +7.20 | +13.94 | +43.63 | +48.21 | +17.09 | +2.39 |
| PRU | Prudential plc | -0.09 | -7.42 | +1.68 | +14.49 | +53.49 | +42.70 | -12.05 | -24.76 |
| SHEL | Shell plc | +5.63 | +12.68 | +12.32 | +14.70 | +18.82 | +25.56 | +20.25 | +113.03 |
| MKS | Marks & Spencer Group plc | -6.12 | +3.24 | +12.32 | +15.51 | +7.67 | +62.97 | +141.39 | +162.99 |
| RKT | Reckitt Benckiser Group Plc | -0.59 | +2.88 | +6.35 | +15.76 | +21.37 | +23.64 | +7.47 | +3.96 |
| HWDN | Howden Joinery Group Plc | +11.69 | +10.97 | +15.34 | +16.26 | +23.03 | +12.38 | +36.05 | +36.09 |
| SBRY | Sainsbury (J) plc | -3.70 | +6.50 | +5.52 | +16.61 | +33.02 | +37.93 | +29.62 | +55.45 |
| GAW | Games Workshop Group | +1.38 | +2.91 | -10.03 | +17.10 | +23.57 | +86.00 | +92.38 | +76.79 |
| SMIN | Smiths Group Plc | +0.30 | +6.79 | +11.28 | +17.26 | +34.26 | +66.86 | +51.32 | +78.48 |
| NWG | NatWest Group plc | -1.54 | -12.13 | -6.12 | +18.59 | +25.52 | +143.52 | +105.47 | +200.60 |
| LMP | LondonMetric Property plc | -0.37 | +6.19 | +12.49 | +19.77 | +14.06 | +16.30 | +14.61 | -1.85 |
| HSX | Hiscox Ltd | +5.13 | +3.02 | +16.09 | +19.80 | +29.60 | +33.65 | +37.23 | +56.58 |
| CRDA | Croda International plc | +0.00 | +9.74 | +11.01 | +20.12 | -9.65 | -39.06 | -55.55 | -52.77 |
| LAND | Land Securities Group plc | -3.69 | -1.46 | +4.58 | +20.98 | +13.37 | +2.01 | -4.59 | -6.36 |
| BKG | Berkeley Group Holdings plc | -1.16 | +2.79 | +19.05 | +21.28 | +18.72 | -8.48 | +6.13 | +0.61 |
| BARC | Barclays plc | -5.54 | -12.45 | +0.22 | +21.59 | +40.49 | +157.99 | +154.63 | +169.60 |
| MNG | M&G plc | -1.13 | +0.48 | +15.59 | +22.43 | +48.58 | +38.75 | +44.68 | +61.52 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.01 | +20.27 | +15.98 | +24.69 | +19.21 | +12,703.15 | +15,444.93 | +18,643.52 |
| RTO | Rentokil Initial Plc | -1.81 | -0.92 | +7.51 | +24.76 | +13.32 | +2.73 | -12.12 | -4.79 |
| BLND | British Land Co plc | -3.79 | -3.19 | -2.72 | +24.91 | +11.32 | +11.91 | -9.42 | -18.27 |
| CNA | Centrica plc | +2.13 | +2.53 | +16.01 | +26.62 | +31.57 | +55.56 | +88.77 | +265.34 |
| RR. | Rolls Royce Holdings Plc | +1.58 | +10.04 | +29.45 | +26.66 | +81.99 | +261.26 | +813.88 | +1,129.23 |
| STAN | Standard Chartered plc | -4.43 | -8.97 | +2.03 | +26.69 | +36.72 | +151.16 | +120.23 | +259.66 |
| BA. | BAE Systems plc | +4.87 | +16.60 | +37.99 | +26.79 | +59.33 | +79.28 | +143.69 | +352.27 |
| LLOY | Lloyds Banking Group plc | -3.74 | -10.35 | +2.63 | +27.29 | +36.91 | +110.94 | +94.62 | +157.00 |
| IMI | IMI plc | -1.53 | +0.35 | +16.13 | +27.40 | +41.66 | +64.31 | +79.15 | +117.15 |
| CCH | Coca-Cola HBC AG | -2.10 | +17.99 | +26.14 | +27.43 | +41.31 | +92.69 | +117.80 | +109.53 |
| UU. | United Utilities Group Plc | +3.19 | +11.46 | +13.00 | +27.44 | +41.91 | +36.71 | +40.02 | +57.60 |
| HLMA | Halma plc | +3.78 | +15.98 | +15.33 | +28.09 | +47.21 | +79.06 | +88.56 | +78.75 |
| AZN | AstraZeneca plc | -0.60 | +8.63 | +10.52 | +28.13 | +27.44 | +51.31 | +40.39 | +121.69 |
| VOD | Vodafone Group plc | -3.22 | +3.20 | +20.02 | +28.89 | +60.66 | +60.02 | +13.20 | -9.19 |
| BBOX | Tritax Big Box REIT plc | +0.82 | +4.17 | +15.49 | +29.28 | +16.90 | +15.18 | +16.75 | -3.80 |
| PCT | Polar Capital Technology Trust plc | +0.20 | +1.80 | +10.77 | +30.51 | +51.94 | +72.54 | +162.64 | +126.73 |
| SVT | Severn Trent Plc | +3.84 | +11.78 | +16.52 | +31.66 | +30.76 | +30.45 | +21.94 | +47.23 |
| BAB | Babcock International Group | -1.93 | -3.44 | +23.32 | +33.24 | +105.07 | +172.82 | +323.86 | +412.49 |
| SGRO | Segro Plc | +1.37 | +8.81 | +15.79 | +36.86 | +17.47 | -4.13 | +2.05 | -10.09 |
| NG. | National Grid | +2.98 | +12.86 | +21.69 | +38.55 | +43.59 | +47.17 | +48.39 | +83.92 |
| HSBA | HSBC Holdings plc | +3.03 | +2.07 | +22.45 | +40.73 | +42.67 | +117.36 | +115.19 | +214.34 |
| PSN | Persimmon plc | -4.07 | +2.49 | +9.03 | +40.82 | +21.24 | +5.37 | +18.40 | -46.09 |
| WEIR | Weir Group plc | +0.57 | +8.07 | +25.64 | +42.37 | +44.36 | +89.42 | +74.35 | +80.04 |
| KGF | Kingfisher | +0.81 | +6.32 | +17.05 | +45.53 | +46.66 | +55.68 | +28.75 | +34.10 |
| GSK | GSK plc | -1.18 | +13.25 | +19.85 | +51.13 | +48.65 | +31.18 | +51.52 | +76.29 |
| RIO | Rio Tinto plc | +2.43 | +7.85 | +35.43 | +60.12 | +53.02 | +43.09 | +21.90 | +13.98 |
| AAL | Anglo American Plc | -1.64 | +4.06 | +25.70 | +60.55 | +56.67 | +107.84 | +22.44 | +23.74 |
| SDR | Schroders plc | +0.09 | +28.73 | +51.47 | +62.38 | +58.94 | +48.97 | +21.81 | -2.54 |
| AAF | Airtel Africa plc | +2.91 | +10.15 | +13.06 | +64.78 | +152.59 | +270.77 | +199.17 | +349.13 |
| SSE | SSE plc | +4.38 | +11.70 | +20.93 | +66.80 | +76.24 | +64.01 | +55.89 | +102.10 |
| BEZ | Beazley plc | +6.08 | +10.53 | +64.77 | +67.23 | +47.29 | +93.84 | +99.38 | +262.44 |
| GLEN | Glencore plc | +4.17 | +6.67 | +48.30 | +87.97 | +67.44 | +39.73 | +4.58 | +79.24 |
| EDV | Endeavour Mining plc | +3.49 | +26.16 | +50.99 | +94.63 | +235.82 | +291.62 | +194.27 | n/a |
| ANTO | Antofagasta plc | +1.89 | +14.23 | +50.05 | +95.12 | +139.86 | +128.84 | +156.51 | +124.39 |
| FRES | Fresnillo | +3.62 | +12.32 | +51.03 | +114.70 | +454.88 | +788.70 | +436.74 | +351.06 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
