FTSE 100: Performance
10,373.51
34.56 (0.33%)Day high
10,395.71
10,395.71
Day low
10,333.27
10,333.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -1.06 | -0.20 | -30.98 | -35.14 | -45.31 | -49.92 | -46.26 | -67.44 |
| AUTO | Autotrader Group Plc | -0.73 | -8.72 | -8.48 | -28.89 | -43.19 | -44.73 | -25.88 | -19.68 |
| ENT | Entain plc | +4.49 | -0.88 | -2.12 | -28.49 | -25.02 | -16.65 | -57.33 | -66.35 |
| III | 3i Group Plc | -5.67 | -15.00 | -34.41 | -28.42 | -46.49 | -23.89 | +12.52 | +72.80 |
| RKT | Reckitt Benckiser Group Plc | -3.98 | -4.80 | -31.10 | -25.14 | -10.83 | +0.79 | -28.55 | -29.96 |
| RMV | Rightmove plc | -3.00 | -0.44 | -4.47 | -21.49 | -42.65 | -19.84 | -19.57 | -29.43 |
| PSN | Persimmon plc | -3.70 | -0.33 | -30.05 | -20.79 | -20.97 | -27.09 | -13.82 | -67.46 |
| ULVR | Unilever plc | -2.94 | -6.23 | -24.41 | -19.43 | -21.96 | -14.15 | -8.58 | -13.36 |
| EXPN | Experian Plc | +3.28 | -2.01 | -3.95 | -19.18 | -27.54 | -25.81 | -5.84 | -1.00 |
| MRO | Melrose Industries plc | -9.01 | -5.15 | -18.05 | -18.28 | -0.94 | -24.70 | -5.06 | -12.30 |
| CTEC | ConvaTec Group Plc | -1.52 | -7.62 | -24.34 | -17.66 | -33.06 | -21.96 | -7.18 | -18.04 |
| IMB | Imperial Brands Group | -3.83 | -4.56 | -19.16 | -16.91 | -4.34 | +38.49 | +56.60 | +68.32 |
| SGE | Sage Group plc | +3.28 | +1.79 | +10.44 | -15.49 | -25.55 | -11.24 | +4.39 | +38.73 |
| REL | RELX plc | +3.92 | -5.74 | -1.59 | -15.18 | -36.33 | -25.56 | +0.04 | +37.68 |
| ABF | Associated British Foods plc | -1.12 | -0.95 | -8.17 | -14.93 | -12.84 | -28.80 | -0.66 | -22.55 |
| MNDI | Mondi plc | -0.62 | -5.44 | -17.38 | -14.81 | -39.20 | -53.04 | -41.45 | -61.89 |
| DGE | Diageo plc | -6.91 | +0.59 | -10.41 | -14.76 | -26.15 | -43.38 | -55.46 | -56.28 |
| WEIR | Weir Group plc | -4.71 | -8.23 | -32.25 | -14.05 | -1.65 | +12.34 | +39.08 | +20.02 |
| INF | Informa plc | -0.61 | +1.12 | -2.84 | -13.93 | +3.69 | -3.94 | +16.71 | +49.16 |
| STJ | St James's Place Plc | -1.61 | -1.61 | -11.85 | -13.36 | +6.77 | +138.19 | +5.45 | -16.43 |
| HLN | Haleon plc | -4.94 | -5.03 | -19.45 | -12.71 | -21.04 | +0.52 | +1.60 | n/a |
| SN. | Smith & Nephew plc | -3.78 | -4.53 | -20.16 | -11.98 | +1.91 | +10.56 | -8.86 | -28.52 |
| HWDN | Howden Joinery Group Plc | -2.41 | -3.17 | -22.84 | -10.84 | -13.02 | -17.52 | +13.20 | -5.59 |
| ICG | ICG Plc | -3.42 | -2.34 | +9.29 | -10.75 | -8.52 | -20.56 | +32.01 | -15.36 |
| KGF | Kingfisher | -5.48 | -4.43 | -25.45 | -9.65 | -0.50 | +4.58 | +18.03 | -23.57 |
| BKG | Berkeley Group Holdings plc | +0.12 | +3.07 | -22.29 | -9.43 | -20.38 | -35.88 | -15.73 | -28.50 |
| NXT | Next plc | -1.49 | -0.81 | -4.59 | -8.51 | +0.27 | +38.15 | +101.44 | +56.82 |
| SBRY | Sainsbury (J) plc | -2.87 | -8.43 | -13.84 | -7.08 | +5.36 | +8.48 | +10.23 | +12.24 |
| MTLN | Metlen Energy & Metals Plc | +3.95 | +9.28 | +13.98 | -7.06 | n/a | n/a | n/a | n/a |
| WTB | Whitbread plc | -3.57 | +0.09 | -11.62 | -6.77 | -20.59 | -22.18 | -30.59 | -29.51 |
| NWG | NatWest Group plc | +1.13 | +4.46 | -4.56 | -6.49 | +12.62 | +87.56 | +124.30 | +162.87 |
| BAB | Babcock International Group | -1.65 | -4.91 | -22.63 | -5.25 | +11.75 | +84.97 | +238.29 | +250.18 |
| AV. | Aviva Plc | -2.11 | -2.38 | -10.73 | -4.31 | +0.29 | +27.61 | +53.64 | +55.43 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.95 | -4.43 | -18.38 | -4.09 | -1.84 | +9,907.49 | +11,376.39 | +13,343.94 |
| TSCO | Tesco plc | -5.81 | -9.33 | -9.30 | -3.77 | +12.35 | +40.16 | +67.08 | +93.78 |
| BLND | British Land Co plc | -0.30 | +2.49 | -3.19 | -2.95 | +1.18 | -9.78 | +14.26 | -22.97 |
| AZN | AstraZeneca plc | -3.46 | -0.58 | -13.56 | -2.91 | +25.32 | +10.21 | +15.12 | +68.83 |
| PRU | Prudential plc | -6.06 | -3.50 | -6.64 | -2.61 | +25.71 | +42.17 | -2.66 | -29.01 |
| SMIN | Smiths Group Plc | -3.12 | -4.65 | -11.87 | -0.58 | +12.35 | +40.53 | +50.22 | +54.83 |
| BRBY | Burberry Group plc | +3.69 | -0.81 | +0.21 | -0.04 | +12.61 | +12.61 | -45.41 | -44.71 |
| GAW | Games Workshop Group | -4.38 | -2.04 | +9.89 | +0.15 | +28.25 | +96.90 | +108.93 | +62.48 |
| LMP | LondonMetric Property plc | +0.59 | -1.21 | -12.60 | +0.32 | -6.61 | -7.98 | +4.45 | -19.97 |
| BBOX | Tritax Big Box REIT plc | -0.47 | -1.26 | -13.70 | +0.81 | +1.23 | -5.89 | +5.31 | -24.56 |
| SGRO | Segro Plc | +1.23 | +3.73 | -14.00 | +1.77 | +3.79 | -20.61 | -10.27 | -31.14 |
| CPG | Compass Group plc | +1.38 | +11.72 | +4.96 | +2.13 | -8.22 | +9.07 | +7.99 | +45.79 |
| GSK | GSK plc | -3.79 | -3.08 | -16.29 | +2.36 | +22.26 | +4.30 | +36.72 | +34.63 |
| MKS | Marks & Spencer Group plc | +2.51 | +5.44 | -10.24 | +2.42 | -4.94 | +17.85 | +95.76 | +122.72 |
| SPX | Spirax Group plc | -2.01 | -3.71 | -13.54 | +2.78 | +19.60 | -23.29 | -37.44 | -46.29 |
| NG. | National Grid | -7.57 | -9.55 | -14.88 | +3.50 | +13.14 | +34.18 | +22.05 | +35.59 |
| LAND | Land Securities Group plc | -1.19 | +5.60 | -3.71 | +3.66 | -1.66 | -4.60 | +2.52 | -12.64 |
| ADM | Admiral Group | -5.63 | -4.23 | +10.80 | +3.73 | -1.97 | +21.00 | +42.35 | +8.81 |
| SVT | Severn Trent Plc | -6.52 | -8.54 | -10.85 | +3.80 | +8.18 | +22.55 | +8.02 | +17.81 |
| ALW | Alliance Witan plc | +0.76 | +3.35 | +3.19 | +3.84 | +11.34 | +10.05 | +34.65 | +35.48 |
| BATS | British American Tobacco plc | -6.03 | +5.82 | -1.27 | +3.92 | +37.40 | +89.69 | +79.12 | +68.73 |
| RTO | Rentokil Initial Plc | -5.20 | -11.44 | -3.59 | +4.09 | +25.09 | +6.15 | -30.96 | -8.18 |
| LSEG | London Stock Exchange Group plc | -1.50 | -4.55 | +3.68 | +4.46 | -18.53 | +0.26 | +8.61 | +22.77 |
| SSE | SSE plc | -4.90 | -11.87 | -14.17 | +4.62 | +31.06 | +31.51 | +22.77 | +47.57 |
| LLOY | Lloyds Banking Group plc | +0.50 | +1.89 | -2.29 | +4.82 | +29.66 | +80.30 | +124.11 | +101.08 |
| BNZL | Bunzl plc | -3.77 | -5.48 | +4.65 | +4.94 | -3.37 | -21.80 | -27.11 | +0.70 |
| BARC | Barclays plc | +2.02 | +4.85 | +0.43 | +5.87 | +38.87 | +106.73 | +198.00 | +145.07 |
| IAG | International Consolidated Airlines Group SA | +5.64 | +12.75 | -1.04 | +6.56 | +28.58 | +144.63 | +168.78 | +102.56 |
| UU. | United Utilities Group Plc | -3.31 | -7.17 | -5.60 | +6.61 | +12.30 | +29.43 | +27.42 | +30.46 |
| JD. | JD Sports Fashion plc | +8.09 | +24.70 | +2.37 | +7.98 | -0.24 | -34.18 | -44.92 | -55.78 |
| LGEN | Legal & General Group plc | -1.62 | +4.55 | -1.77 | +9.04 | +7.16 | +6.60 | +16.48 | -6.26 |
| SDLF | Standard Life Plc | -3.93 | -0.67 | -1.24 | +9.15 | +19.48 | +52.66 | +36.49 | +2.28 |
| CNA | Centrica plc | -7.81 | -12.90 | -7.28 | +9.39 | +16.61 | +30.45 | +54.00 | +235.97 |
| CRDA | Croda International plc | -0.03 | +5.50 | -3.36 | +9.60 | -2.54 | -34.14 | -51.30 | -57.36 |
| FCIT | F&C Investment Trust | +1.10 | +5.00 | +5.17 | +10.21 | +25.29 | +34.22 | +51.46 | +58.74 |
| CCH | Coca-Cola HBC AG | -1.17 | -1.97 | -12.10 | +10.97 | +9.48 | +59.67 | +78.47 | +64.58 |
| IMI | IMI plc | -1.59 | -0.37 | -5.35 | +11.27 | +37.12 | +46.95 | +69.63 | +60.26 |
| AAF | Airtel Africa plc | +6.13 | -0.06 | +1.15 | +13.14 | +99.89 | +189.58 | +191.01 | +346.27 |
| PSON | Pearson plc | -0.18 | +1.35 | +17.73 | +13.50 | -3.00 | +19.20 | +39.54 | +34.05 |
| IHG | InterContinental Hotels Group plc | +0.53 | +5.62 | +11.38 | +13.85 | +34.03 | +44.11 | +113.28 | +125.53 |
| SHEL | Shell plc | -0.28 | -2.86 | +3.99 | +14.12 | +30.48 | +13.68 | +42.17 | +132.50 |
| FRES | Fresnillo | +0.19 | -0.40 | -23.54 | +14.96 | +178.76 | +423.33 | +378.74 | +254.32 |
| MNG | M&G plc | -0.10 | +2.91 | -1.07 | +15.94 | +32.78 | +57.86 | +58.10 | +26.43 |
| ITRK | Intertek Group plc | -2.28 | +11.47 | +13.41 | +16.06 | +11.89 | +12.12 | +27.59 | -1.63 |
| BT.A | BT Group plc | -8.50 | -5.14 | -5.17 | +16.16 | +14.57 | +57.43 | +38.31 | +14.35 |
| BP. | BP Plc | -2.78 | -6.29 | +12.20 | +17.12 | +48.96 | +9.78 | +16.12 | +70.26 |
| DCC | DCC plc | -3.33 | +2.50 | +14.75 | +18.41 | +28.34 | +4.57 | +28.15 | -2.27 |
| BA. | BAE Systems plc | -3.64 | -5.58 | -9.04 | +19.35 | +1.03 | +38.00 | +103.32 | +263.55 |
| STAN | Standard Chartered plc | +3.24 | +7.03 | +9.66 | +19.51 | +73.49 | +158.43 | +213.12 | +299.88 |
| VOD | Vodafone Group plc | +0.18 | -6.02 | -2.58 | +20.78 | +45.10 | +47.51 | +46.53 | -13.03 |
| BGEO | Lion Finance Group Plc | +2.91 | +0.92 | -5.85 | +22.14 | +63.92 | +195.15 | +260.20 | +735.88 |
| EDV | Endeavour Mining plc | +3.01 | +2.77 | -16.50 | +22.29 | +96.14 | +157.25 | +102.61 | n/a |
| RR. | Rolls Royce Holdings Plc | +1.92 | +6.14 | -4.55 | +22.74 | +46.94 | +180.72 | +769.40 | +1,068.35 |
| DPLM | Diploma plc | -1.78 | -1.08 | +21.59 | +25.23 | +47.25 | +68.62 | +129.39 | +140.08 |
| HSBA | HSBC Holdings plc | +0.61 | +1.71 | -0.79 | +28.07 | +58.34 | +98.54 | +132.84 | +209.79 |
| HSX | Hiscox Ltd | -3.85 | +12.72 | +12.79 | +31.67 | +38.46 | +52.89 | +48.72 | +121.69 |
| HLMA | Halma plc | +3.68 | +4.53 | +13.10 | +33.98 | +62.84 | +112.58 | +96.10 | +79.65 |
| AAL | Anglo American Plc | +5.79 | +13.01 | +9.62 | +40.28 | +87.56 | +64.54 | +79.86 | +26.81 |
| SMT | Scottish Mortgage Investment Trust plc | +1.94 | +7.16 | +23.39 | +43.38 | +55.09 | +73.92 | +126.96 | +26.72 |
| ANTO | Antofagasta plc | +5.32 | +16.59 | -3.00 | +46.81 | +133.83 | +87.93 | +200.00 | +157.70 |
| RIO | Rio Tinto plc | +3.52 | +8.93 | +9.76 | +47.32 | +82.89 | +47.02 | +64.78 | +27.69 |
| SDR | Schroders plc | +0.00 | +0.60 | -0.43 | +51.17 | +64.18 | +48.93 | +28.10 | -3.91 |
| PCT | Polar Capital Technology Trust plc | +5.44 | +17.25 | +40.31 | +57.58 | +119.60 | +139.80 | +223.70 | +225.02 |
| GLEN | Glencore plc | +3.34 | +4.46 | +10.13 | +61.26 | +107.52 | +22.33 | +41.07 | +77.67 |
| IGG | IG Group Holdings Plc | -1.57 | +19.76 | +39.97 | +62.15 | +62.30 | +124.81 | +167.20 | +108.47 |
| BEZ | Beazley plc | -0.04 | +0.35 | +1.10 | +62.67 | +35.77 | +85.65 | +106.45 | +320.55 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
