FTSE 100: Performance
10,679.99
-25.27 (-0.24%)Day high
10,741.11
10,741.11
Day low
10,666.91
10,666.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -5.21 | -11.33 | -29.68 | -33.68 | -14.56 | -14.25 | -48.19 | -47.77 |
| CNA | Centrica plc | -2.10 | -3.55 | -14.02 | -24.56 | -10.60 | +24.83 | -10.95 | +176.38 |
| BAB | Babcock International Group | -3.15 | -8.89 | +0.14 | -20.66 | -19.89 | +106.15 | +156.61 | +159.18 |
| IMB | Imperial Brands Group | -0.84 | -2.37 | -10.94 | -18.21 | -20.83 | +13.01 | +42.41 | +60.30 |
| SN. | Smith & Nephew plc | -2.99 | -7.16 | -12.84 | -16.64 | -24.73 | -12.39 | -3.27 | -24.62 |
| AAF | Airtel Africa plc | -15.14 | -9.94 | -11.21 | -16.18 | +33.89 | +154.93 | +142.08 | +206.43 |
| STJ | St James's Place Plc | -4.36 | -11.03 | -10.47 | -12.64 | -15.01 | +47.95 | +28.69 | -32.54 |
| FRES | Fresnillo | -6.03 | -11.78 | +1.80 | -11.78 | +22.63 | +371.29 | +390.10 | +259.62 |
| PRU | Prudential plc | -4.45 | -8.91 | -4.77 | -10.79 | -8.25 | +42.84 | +5.37 | -31.78 |
| AZN | AstraZeneca plc | -0.23 | +2.39 | -10.86 | -10.21 | +10.62 | +7.62 | +13.66 | +40.19 |
| IGG | IG Group Holdings Plc | +0.15 | -2.73 | -30.17 | -8.48 | +23.78 | +44.33 | +105.78 | +59.64 |
| NG. | National Grid | -1.90 | -2.91 | -8.50 | -7.83 | +8.19 | +8.71 | +20.82 | +34.37 |
| HLMA | Halma plc | -0.68 | -1.41 | -10.57 | -6.76 | +4.97 | +36.88 | +74.76 | +15.04 |
| BT.A | BT Group plc | -7.11 | -5.89 | -1.35 | -6.39 | -1.78 | +29.32 | +61.57 | +22.06 |
| BA. | BAE Systems plc | -2.47 | -4.98 | +9.21 | -6.32 | -0.05 | +57.20 | +97.08 | +254.66 |
| WEIR | Weir plc | -2.09 | -8.96 | +9.99 | -5.62 | -1.65 | +22.77 | +36.85 | +52.77 |
| CTEC | ConvaTec Group Plc | -3.20 | -7.19 | +1.05 | -5.28 | -9.73 | -4.08 | -4.51 | -4.34 |
| GSK | GSK plc | -1.21 | -0.71 | -3.74 | -5.06 | +26.40 | +22.64 | +22.86 | +32.19 |
| III | 3i Group Plc | -3.61 | -10.80 | +15.13 | -4.84 | -32.39 | -22.21 | +28.47 | +101.23 |
| HWDN | Howden Joinery Group Plc | -0.72 | -5.56 | -10.69 | -4.06 | -11.06 | -19.01 | +1.67 | -21.07 |
| MRO | Melrose Industries plc | -2.76 | +2.27 | -1.11 | -3.96 | -20.59 | +2.07 | +0.70 | -12.79 |
| HLN | Haleon plc | +1.53 | -6.73 | -0.89 | -3.95 | +4.42 | -12.24 | +3.02 | n/a |
| GAW | Games Workshop Group | -1.86 | -5.83 | -20.05 | -3.70 | +18.73 | +64.74 | +58.60 | +60.50 |
| RKT | Reckitt Benckiser Group Plc | -1.66 | -4.96 | +3.03 | -3.66 | -11.96 | +8.70 | -16.53 | -15.89 |
| LSEG | London Stock Exchange Group plc | -0.19 | -6.72 | -0.41 | -2.69 | -0.12 | -19.43 | -1.58 | +5.37 |
| SSE | SSE plc | -0.48 | +4.39 | +5.41 | -2.14 | +43.27 | +26.96 | +47.85 | +51.98 |
| BATS | British American Tobacco plc | +1.41 | +1.17 | -9.30 | -2.05 | +8.93 | +49.09 | +56.57 | +59.63 |
| BRBY | Burberry Group plc | +1.09 | -4.96 | -5.58 | -1.59 | -8.81 | +67.46 | -48.90 | -43.83 |
| LMP | LondonMetric Property plc | -0.72 | -7.58 | -5.13 | -1.05 | -0.39 | -12.79 | +1.59 | -27.41 |
| AUTO | Autotrader Group Plc | -7.41 | -15.19 | -5.97 | +0.04 | -39.96 | -47.96 | -26.40 | -24.74 |
| WTB | Whitbread plc | -0.60 | -5.48 | -8.71 | +0.47 | -26.63 | -26.47 | -34.74 | -30.98 |
| ABF | Associated British Foods plc | -0.05 | -10.97 | -5.85 | +1.80 | -7.69 | -19.74 | -10.97 | -2.13 |
| BBOX | Tritax Big Box REIT plc | -1.21 | -7.02 | -8.92 | +2.08 | +3.01 | -7.89 | +0.75 | -34.51 |
| SBRY | Sainsbury (J) plc | -0.74 | +0.42 | +8.05 | +2.18 | +3.50 | +15.10 | +23.40 | +14.04 |
| BP. | BP Plc | +1.38 | +7.14 | +19.11 | +2.57 | +30.44 | +39.41 | +8.77 | +78.58 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.60 | +2.62 | +56.43 | +71.27 | +43.75 | -5.39 |
| EXPN | Experian Plc | -5.86 | -11.04 | +3.33 | +2.73 | -29.37 | -31.73 | -3.02 | -19.66 |
| CCH | Coca-Cola HBC AG | -5.42 | -5.55 | -9.47 | +3.07 | +21.25 | +62.20 | +94.21 | +76.59 |
| BEZ | Beazley plc | +0.08 | +0.77 | +1.71 | +3.16 | +53.92 | +71.17 | +134.26 | +234.87 |
| REL | RELX plc | -1.75 | -4.79 | +6.18 | +3.91 | -26.90 | -30.40 | -9.24 | +15.03 |
| ULVR | Unilever plc | +1.64 | -1.55 | +3.62 | +3.99 | -6.07 | -13.83 | +1.59 | +4.90 |
| GLEN | Glencore plc | -5.38 | -7.44 | +5.23 | +4.00 | +66.24 | +37.30 | +21.29 | +66.11 |
| TSCO | Tesco plc | -0.89 | +3.43 | +4.54 | +4.03 | +10.11 | +30.94 | +77.99 | +85.24 |
| CPG | Compass Group plc | -6.37 | -7.05 | -10.26 | +4.06 | -10.47 | -8.58 | +9.37 | +48.76 |
| SPX | Spirax Group plc | +0.00 | -0.92 | +1.16 | +4.73 | -0.50 | -2.92 | -26.86 | -56.44 |
| SVT | Severn Trent Plc | -0.46 | -1.92 | +4.36 | +4.90 | +21.12 | +15.81 | +25.39 | +13.70 |
| SHEL | Shell plc | +1.96 | +7.18 | +23.57 | +5.23 | +36.21 | +41.56 | +39.64 | +138.10 |
| EDV | Endeavour Mining plc | -4.75 | -6.73 | +18.59 | +7.85 | +44.17 | +141.17 | +173.63 | +161.11 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -5.71 | +0.53 | +8.88 | +13.77 | +10,484.96 | +12,619.67 | +15,578.18 |
| INVP | Investec Plc | -6.51 | -2.75 | -0.40 | +8.99 | +7.48 | +10.06 | +31.15 | +119.18 |
| RIO | Rio Tinto plc | -3.51 | -7.77 | -1.30 | +9.09 | +48.90 | +40.03 | +37.15 | +46.36 |
| ANTO | Antofagasta plc | +0.43 | -6.39 | +1.86 | +9.97 | +40.73 | +91.65 | +161.46 | +158.64 |
| MKS | Marks & Spencer Group plc | +1.64 | -3.56 | -1.80 | +11.01 | +2.91 | -1.17 | +56.61 | +98.24 |
| UU. | United Utilities Group Plc | +0.43 | -1.89 | +5.51 | +11.62 | +24.16 | +33.40 | +42.57 | +38.76 |
| AV. | Aviva Plc | -3.88 | -4.15 | +8.62 | +13.10 | +4.18 | +41.66 | +75.28 | +82.86 |
| KGF | Kingfisher | +6.08 | +3.31 | +13.80 | +13.33 | +12.40 | +0.77 | +50.55 | -4.45 |
| FCIT | F&C Investment Trust | +0.23 | +0.88 | -1.04 | +13.55 | +15.56 | +34.32 | +55.47 | +56.36 |
| JD. | JD Sports Fashion plc | +0.16 | -10.60 | -9.54 | +13.58 | -13.08 | -50.12 | -47.14 | -65.29 |
| BLND | British Land Co plc | -2.80 | -7.74 | -5.36 | +13.61 | +13.03 | -10.74 | +23.55 | -21.07 |
| VOD | Vodafone Group plc | -4.90 | +6.50 | +18.66 | +13.81 | +48.42 | +65.30 | +55.94 | +10.11 |
| ALW | Alliance Witan plc | +0.73 | +0.29 | +2.61 | +14.12 | +9.22 | +16.24 | +31.61 | +34.44 |
| LAND | Land Securities Group plc | -2.98 | -10.04 | -4.99 | +14.43 | +6.55 | -5.64 | +2.13 | -10.62 |
| INF | Informa plc | -2.42 | -3.18 | -1.60 | +14.48 | -4.58 | +4.58 | +15.08 | +57.81 |
| LLOY | Lloyds Banking Group plc | -4.63 | -4.12 | -0.70 | +14.81 | +29.92 | +80.50 | +141.32 | +135.53 |
| ADM | Admiral Group | -6.52 | -9.00 | +5.20 | +15.34 | +14.04 | +30.75 | +49.61 | +6.56 |
| BTRW | Barratt Redrow Plc | -3.28 | -3.55 | +8.19 | +15.59 | -19.23 | -38.55 | -34.88 | -55.40 |
| IMI | IMI plc | +1.04 | +1.24 | +6.00 | +17.62 | +38.22 | +67.38 | +111.56 | +70.88 |
| CRDA | Croda International plc | +0.59 | -6.95 | +1.51 | +17.64 | +19.56 | -19.57 | -33.37 | -63.50 |
| IHG | InterContinental Hotels Group plc | +1.53 | -4.27 | -9.26 | +18.70 | +32.24 | +41.21 | +89.56 | +141.84 |
| ITH | Ithaca Energy plc | +4.01 | +9.23 | +35.53 | +18.88 | +56.95 | +181.90 | +76.19 | n/a |
| BARC | Barclays plc | -4.65 | -7.82 | -9.98 | +18.89 | +18.58 | +101.68 | +192.32 | +148.50 |
| MNG | M&G plc | -4.40 | -6.38 | -2.07 | +19.24 | +29.42 | +56.81 | +60.75 | +59.02 |
| IAG | International Consolidated Airlines Group SA | +1.33 | -0.93 | -10.96 | +19.48 | +11.54 | +110.31 | +182.17 | +143.85 |
| NXT | Next plc | -3.49 | -5.73 | -1.74 | +19.60 | +19.70 | +42.64 | +97.31 | +76.08 |
| DGE | Diageo plc | +1.01 | -7.26 | +3.96 | +20.55 | -7.31 | -35.56 | -47.44 | -52.86 |
| SMIN | Smiths Group Plc | +8.12 | +5.63 | +6.45 | +22.32 | +21.78 | +59.83 | +66.13 | +100.44 |
| SGE | Sage Group plc | -4.26 | -10.41 | +22.46 | +23.04 | -8.92 | -3.46 | -2.17 | +32.21 |
| BNZL | Bunzl plc | +1.90 | -3.93 | +0.45 | +23.30 | +12.47 | -24.96 | -7.69 | +8.08 |
| LGEN | Legal & General Group plc | -1.72 | +2.85 | +3.60 | +23.86 | +24.96 | +31.21 | +30.86 | +6.35 |
| ICG | ICG Plc | -3.46 | -9.08 | +7.66 | +23.87 | -17.99 | -20.33 | +35.89 | -13.36 |
| HSX | Hiscox Ltd | -3.30 | +2.24 | +3.48 | +24.20 | +42.54 | +62.87 | +77.20 | +120.40 |
| HSBA | HSBC Holdings plc | -2.45 | -1.91 | +4.93 | +26.95 | +44.60 | +123.12 | +135.04 | +299.47 |
| PSON | Pearson plc | +0.75 | -1.02 | +5.80 | +27.28 | +17.32 | +18.24 | +40.99 | +72.23 |
| RR. | Rolls Royce Holdings Plc | +0.28 | -1.08 | +4.57 | +27.33 | +26.46 | +181.81 | +575.47 | +1,020.00 |
| NWG | NatWest Group plc | -3.96 | -0.61 | +5.81 | +28.25 | +32.73 | +100.59 | +187.65 | +192.14 |
| ABDN | Aberdeen Group Plc | -0.74 | -2.11 | +3.88 | +28.33 | +26.31 | +53.50 | +55.08 | -4.52 |
| AAL | Anglo American Plc | -1.80 | -3.35 | +10.19 | +30.32 | +49.01 | +79.25 | +80.77 | +56.17 |
| DPLM | Diploma plc | +5.25 | +7.15 | +9.59 | +31.54 | +45.02 | +73.84 | +152.79 | +153.78 |
| SMT | Scottish Mortgage Investment Trust plc | +3.36 | +7.64 | +11.66 | +34.82 | +38.39 | +90.63 | +135.45 | +8.24 |
| SDLF | Standard Life Plc | -6.78 | -4.47 | +7.32 | +34.90 | +34.70 | +59.96 | +68.18 | +38.25 |
| PCT | Polar Capital Technology Trust plc | +5.02 | +10.67 | -1.78 | +39.39 | +57.00 | +132.32 | +215.79 | +175.56 |
| MTLN | Metlen Energy & Metals Plc | +2.22 | -1.48 | +15.78 | +39.88 | -0.54 | n/a | n/a | n/a |
| SGRO | Segro Plc | +0.70 | -1.25 | +8.91 | +39.89 | +46.09 | +8.96 | +27.93 | -24.56 |
| DCC | DCC Energy Plc | +0.78 | +1.18 | +3.79 | +40.43 | +33.67 | +24.08 | +39.30 | +2.74 |
| STAN | Standard Chartered plc | -3.46 | +2.82 | +11.02 | +43.21 | +55.39 | +189.28 | +200.93 | +426.48 |
| BGEO | Lion Finance Group Plc | +2.17 | +6.73 | +25.62 | +49.73 | +85.18 | +266.75 | +285.79 | +808.62 |
| ITRK | Intertek Group plc | +0.34 | +0.26 | +1.03 | +62.06 | +27.06 | +14.23 | +43.66 | +14.59 |
| CCC | Computacenter plc | -2.60 | +2.75 | +23.35 | +85.29 | +109.43 | +112.49 | +107.28 | +84.90 |
| EZJ | easyJet plc | +0.30 | -0.56 | +24.17 | +89.59 | +48.26 | +31.37 | +56.40 | -1.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
