FTSE 100: Performance
10,399.70
-108.91 (-1.04%)Day high
10,510.16
10,510.16
Day low
10,376.59
10,376.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +4.93 | +7.47 | -9.06 | -30.16 | -43.37 | -46.30 | -41.08 | -63.87 |
| III | 3i Group Plc | +5.30 | +4.21 | -23.74 | -28.32 | -43.71 | -24.52 | +15.73 | +88.85 |
| ENT | Entain plc | -5.59 | +6.57 | +3.88 | -24.16 | -32.26 | -15.21 | -53.53 | -68.90 |
| EXPN | Experian Plc | +0.08 | -1.54 | -7.79 | -24.14 | -32.88 | -30.70 | -14.30 | -8.15 |
| SGE | Sage Group plc | -2.07 | -4.03 | -3.14 | -23.33 | -34.36 | -21.34 | -5.17 | +21.58 |
| RKT | Reckitt Benckiser Group Plc | -1.01 | +0.09 | -15.27 | -23.32 | -10.07 | +4.40 | -24.20 | -30.45 |
| AUTO | Autotrader Group Plc | +1.94 | -2.69 | -2.81 | -22.05 | -40.40 | -41.06 | -25.64 | -23.96 |
| REL | RELX plc | -4.04 | +0.91 | -7.10 | -19.65 | -37.40 | -31.47 | -7.60 | +25.55 |
| RMV | Rightmove plc | -1.73 | +5.74 | -5.30 | -18.13 | -44.68 | -21.84 | -19.94 | -34.94 |
| MNDI | Mondi plc | +1.50 | -2.90 | -12.65 | -17.62 | -38.26 | -50.05 | -42.17 | -62.32 |
| PSN | Persimmon plc | +7.60 | +6.93 | -6.87 | -16.24 | -17.90 | -21.31 | -5.65 | -63.77 |
| CTEC | ConvaTec Group Plc | +2.09 | -1.35 | -12.01 | -15.28 | -28.25 | -15.97 | -1.35 | -15.35 |
| STJ | St James's Place Plc | +3.37 | +1.04 | -10.98 | -14.32 | +7.56 | +120.19 | +3.73 | -20.21 |
| BAB | Babcock International Group | +2.81 | +8.93 | -23.68 | -14.27 | -0.81 | +97.63 | +237.60 | +248.90 |
| MRO | Melrose Industries plc | +5.57 | -0.29 | -7.39 | -13.95 | -0.08 | -18.03 | -6.88 | -4.72 |
| IMB | Imperial Brands Group | -0.86 | -1.35 | -13.56 | -12.64 | -5.06 | +39.40 | +57.94 | +73.69 |
| BRBY | Burberry Group plc | +0.94 | +6.22 | +7.69 | -12.29 | +4.88 | +14.37 | -50.74 | -49.51 |
| WEIR | Weir Group plc | +10.03 | +2.21 | -12.58 | -11.09 | -1.11 | +23.49 | +38.04 | +32.03 |
| ABF | Associated British Foods plc | -2.68 | +5.07 | +0.29 | -11.02 | -9.04 | -24.31 | -2.08 | -20.04 |
| ICG | ICG Plc | +0.33 | -0.06 | +16.22 | -10.77 | -6.76 | -19.16 | +29.23 | -17.65 |
| ULVR | Unilever plc | -0.89 | +3.70 | -10.60 | -10.63 | -16.03 | -12.54 | -4.48 | -10.90 |
| DGE | Diageo plc | -0.03 | -1.50 | +3.82 | -10.30 | -21.25 | -41.51 | -55.09 | -56.82 |
| PRU | Prudential plc | +9.21 | -10.88 | -7.63 | -9.69 | +12.64 | +45.08 | -10.05 | -31.98 |
| HLN | Haleon plc | -1.04 | +0.51 | -15.29 | -9.40 | -13.09 | +3.62 | +2.72 | n/a |
| BKG | Berkeley Group Holdings plc | +4.89 | +9.74 | -2.94 | -9.28 | -15.40 | -29.22 | -9.53 | -22.81 |
| SN. | Smith & Nephew plc | -2.54 | +1.71 | -9.63 | -7.52 | +4.97 | +14.57 | -9.92 | -27.38 |
| SBRY | Sainsbury (J) plc | -2.59 | -0.40 | -14.33 | -6.92 | +5.38 | +16.46 | +11.67 | +16.24 |
| KGF | Kingfisher | +3.61 | +5.96 | -7.74 | -6.73 | +6.24 | +17.82 | +24.13 | -17.61 |
| AV. | Aviva Plc | +4.86 | +3.64 | -0.74 | -3.77 | +6.32 | +36.62 | +62.32 | +60.43 |
| INF | Informa plc | +4.09 | +6.30 | +10.70 | -3.20 | +6.22 | -0.31 | +14.90 | +55.00 |
| WTB | Whitbread plc | +2.39 | +4.08 | +0.21 | -2.00 | -13.81 | -17.46 | -30.45 | -28.54 |
| LMP | LondonMetric Property plc | -0.22 | +0.11 | -6.80 | -1.78 | -9.25 | -5.69 | +2.64 | -22.45 |
| HWDN | Howden Joinery Group Plc | +3.97 | +12.30 | -1.63 | -1.57 | -7.14 | -6.18 | +18.93 | +4.73 |
| AZN | AstraZeneca plc | +0.06 | -1.17 | -6.46 | -0.60 | +26.36 | +8.40 | +14.29 | +60.71 |
| NWG | NatWest Group plc | +8.84 | +13.68 | +9.70 | +0.03 | +23.17 | +107.14 | +150.10 | +188.29 |
| JD. | JD Sports Fashion plc | -1.87 | +17.80 | +19.49 | +0.24 | +13.79 | -29.59 | -43.10 | -53.10 |
| LSEG | London Stock Exchange Group plc | -0.53 | -1.82 | +1.38 | +2.19 | -17.78 | -4.96 | +2.83 | +12.30 |
| RTO | Rentokil Initial Plc | -2.15 | -6.39 | -8.71 | +2.22 | +25.37 | -1.38 | -30.80 | -11.79 |
| MTLN | Metlen Energy & Metals Plc | +1.16 | +7.97 | +12.55 | +3.02 | n/a | n/a | n/a | n/a |
| BBOX | Tritax Big Box REIT plc | +1.46 | +6.17 | -0.07 | +3.79 | +3.37 | +0.00 | +11.34 | -23.55 |
| TSCO | Tesco plc | -2.66 | +1.76 | -7.02 | +4.06 | +15.27 | +48.76 | +73.72 | +97.58 |
| BATS | British American Tobacco plc | -2.08 | -8.08 | -1.61 | +4.41 | +23.71 | +85.60 | +73.26 | +57.07 |
| GAW | Games Workshop Group | +7.47 | +5.42 | +17.95 | +4.61 | +24.71 | +114.14 | +91.39 | +76.82 |
| SPX | Spirax Group plc | +2.73 | +0.72 | +3.96 | +4.66 | +18.35 | -18.01 | -37.34 | -47.53 |
| SVT | Severn Trent Plc | -0.68 | +0.76 | -8.59 | +4.88 | +8.16 | +21.76 | +7.40 | +15.01 |
| CPG | Compass Group plc | -1.27 | +2.50 | +9.48 | +4.94 | -2.52 | +13.02 | +14.05 | +53.29 |
| ALW | Alliance Witan plc | +2.46 | +1.99 | +7.42 | +5.21 | +10.45 | +12.12 | +31.88 | +35.78 |
| NXT | Next plc | +1.40 | +13.73 | +10.66 | +5.55 | +13.50 | +56.73 | +120.02 | +78.09 |
| BT.A | BT Group plc | -3.33 | -13.49 | -10.93 | +5.86 | +4.12 | +41.33 | +43.66 | -4.69 |
| NG. | National Grid | +1.38 | +2.36 | -10.65 | +6.25 | +15.98 | +38.84 | +26.06 | +42.32 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.55 | +9.67 | -3.47 | +6.42 | +7.66 | +10,588.41 | +12,191.67 | +14,028.35 |
| BLND | British Land Co plc | +0.00 | +11.65 | +9.40 | +6.90 | +6.68 | -3.69 | +20.12 | -18.74 |
| SGRO | Segro Plc | +2.91 | +10.00 | -1.19 | +7.08 | +8.72 | -17.10 | -1.29 | -31.46 |
| CNA | Centrica plc | -3.35 | -5.63 | -15.75 | +7.49 | +6.95 | +35.92 | +50.27 | +246.26 |
| GSK | GSK plc | +2.65 | +5.91 | -2.01 | +7.58 | +33.28 | +23.28 | +44.55 | +34.33 |
| IAG | International Consolidated Airlines Group SA | +11.39 | +20.82 | +27.52 | +7.76 | +44.63 | +174.36 | +172.71 | +126.01 |
| UU. | United Utilities Group Plc | -1.07 | +1.33 | -5.50 | +7.81 | +12.10 | +28.23 | +24.71 | +25.50 |
| SSE | SSE plc | -0.21 | +3.70 | -14.15 | +9.23 | +29.50 | +35.42 | +26.34 | +51.74 |
| PSON | Pearson plc | -0.13 | +4.37 | +14.46 | +9.39 | +8.36 | +20.49 | +38.09 | +32.87 |
| ADM | Admiral Group | -0.06 | +4.26 | +3.76 | +9.60 | +2.94 | +32.53 | +57.52 | +7.03 |
| MKS | Marks & Spencer Group plc | -0.80 | +12.30 | -0.03 | +9.70 | -3.18 | +21.53 | +88.87 | +132.83 |
| LAND | Land Securities Group plc | +0.93 | +12.94 | +10.37 | +9.82 | +5.82 | +6.25 | +10.86 | -4.62 |
| BARC | Barclays plc | +12.94 | +18.95 | +27.87 | +9.90 | +56.49 | +145.73 | +227.08 | +181.57 |
| LLOY | Lloyds Banking Group plc | +8.83 | +12.48 | +9.98 | +10.28 | +39.69 | +93.99 | +134.88 | +120.65 |
| HLMA | Halma plc | -16.54 | -13.64 | +2.11 | +10.62 | +23.77 | +48.03 | +65.84 | +42.32 |
| SDLF | Standard Life Plc | +3.04 | +2.91 | +13.80 | +10.71 | +21.90 | +66.18 | +45.26 | +10.52 |
| SMIN | Smiths Group Plc | +4.23 | +3.94 | +8.06 | +10.93 | +14.98 | +53.62 | +52.94 | +60.29 |
| BA. | BAE Systems plc | -3.87 | +0.78 | -19.99 | +10.95 | -3.42 | +39.49 | +92.59 | +242.83 |
| CRDA | Croda International plc | +2.01 | +12.40 | +16.86 | +11.96 | +0.06 | -23.65 | -43.96 | -56.57 |
| FRES | Fresnillo | +17.38 | -0.75 | -4.00 | +12.13 | +130.98 | +509.58 | +394.77 | +311.08 |
| LGEN | Legal & General Group plc | +4.32 | +7.63 | +13.50 | +12.51 | +12.51 | +25.22 | +23.70 | +2.04 |
| FCIT | F&C Investment Trust | +4.58 | +5.90 | +12.74 | +13.65 | +27.68 | +38.85 | +56.77 | +66.48 |
| SHEL | Shell plc | -6.30 | -4.99 | -12.64 | +14.21 | +13.97 | +11.34 | +29.92 | +107.31 |
| VOD | Vodafone Group plc | -2.13 | -0.36 | -0.67 | +15.41 | +47.32 | +58.21 | +49.78 | -15.27 |
| AAF | Airtel Africa plc | +6.22 | +12.30 | -2.54 | +15.54 | +109.90 | +206.31 | +195.51 | +360.14 |
| STAN | Standard Chartered plc | +13.74 | +7.86 | +27.03 | +15.54 | +76.21 | +182.92 | +201.69 | +319.65 |
| BNZL | Bunzl plc | -1.71 | +8.58 | +9.90 | +16.36 | +13.24 | -12.63 | -17.23 | +8.25 |
| MNG | M&G plc | +2.84 | +6.26 | +7.77 | +17.11 | +25.99 | +62.17 | +65.17 | +33.03 |
| BP. | BP Plc | -6.60 | -8.58 | -8.53 | +18.62 | +29.75 | +9.58 | +9.83 | +55.78 |
| EDV | Endeavour Mining plc | +21.38 | -2.27 | -2.85 | +19.32 | +91.12 | +174.04 | +119.07 | +147.71 |
| CCH | Coca-Cola HBC AG | +1.59 | +11.67 | +1.23 | +21.53 | +19.08 | +70.91 | +97.00 | +71.61 |
| IHG | InterContinental Hotels Group plc | +5.98 | +15.83 | +29.14 | +21.68 | +54.83 | +57.11 | +132.41 | +147.24 |
| IMI | IMI plc | +5.16 | +12.40 | +10.80 | +22.19 | +42.30 | +65.87 | +80.24 | +75.15 |
| BGEO | Lion Finance Group Plc | +9.45 | +4.70 | +14.88 | +22.57 | +71.97 | +194.81 | +279.60 | +759.85 |
| ITRK | Intertek Group plc | +4.67 | +1.87 | +53.68 | +25.27 | +20.42 | +21.34 | +30.06 | +3.25 |
| DCC | DCC plc | +0.98 | +4.84 | +34.31 | +25.30 | +33.15 | +11.78 | +34.13 | +1.31 |
| HSBA | HSBC Holdings plc | +11.10 | +8.53 | +19.04 | +25.85 | +66.44 | +110.40 | +134.88 | +227.04 |
| RR. | Rolls Royce Holdings Plc | +12.68 | +21.93 | +11.47 | +26.13 | +56.07 | +201.13 | +819.31 | +1,141.96 |
| HSX | Hiscox Ltd | +2.94 | -2.93 | +15.22 | +26.29 | +40.27 | +58.99 | +60.13 | +116.29 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | +3.89 | +22.99 | +29.44 | +48.53 | +67.98 | +119.21 | +20.56 |
| DPLM | Diploma plc | +0.93 | +4.76 | +39.96 | +32.83 | +48.21 | +70.71 | +125.64 | +144.78 |
| RIO | Rio Tinto plc | +4.61 | +0.75 | +15.79 | +36.00 | +83.99 | +51.01 | +47.62 | +33.02 |
| ANTO | Antofagasta plc | +11.78 | +11.84 | +19.62 | +37.99 | +140.39 | +109.59 | +174.99 | +199.75 |
| AAL | Anglo American Plc | +11.31 | +7.80 | +31.80 | +42.98 | +95.23 | +77.66 | +65.51 | +47.15 |
| IGG | IG Group Holdings Plc | -0.05 | +24.01 | +38.25 | +48.05 | +79.85 | +135.27 | +175.11 | +121.18 |
| SDR | Schroders plc | +0.17 | +0.43 | +2.10 | +48.98 | +60.62 | +57.84 | +28.61 | -5.10 |
| GLEN | Glencore plc | +3.40 | +1.55 | +11.26 | +53.90 | +103.52 | +30.08 | +24.88 | +90.84 |
| BEZ | Beazley plc | +0.08 | +0.31 | -0.47 | +54.89 | +38.44 | +90.65 | +124.48 | +308.66 |
| PCT | Polar Capital Technology Trust plc | +9.25 | +6.40 | +42.90 | +60.20 | +106.50 | +117.50 | +216.85 | +211.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
