FTSE 100: Performance
10,605.64
-3.42 (-0.03%)Day high
10,637.69
10,637.69
Day low
10,597.43
10,597.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | +2.34 | -2.97 | -16.39 | -37.58 | -37.88 | -30.16 | -22.56 | -17.02 |
| RMV | Rightmove plc | +1.41 | -6.70 | -15.42 | -36.78 | -40.81 | -17.16 | -25.41 | -28.73 |
| III | 3i Group Plc | +6.32 | -6.85 | -8.88 | -36.45 | -29.16 | -2.24 | +60.97 | +122.22 |
| ENT | Entain plc | -1.41 | +1.86 | -21.85 | -33.55 | +2.54 | -32.04 | -57.03 | -65.29 |
| BTRW | Barratt Redrow Plc | +2.87 | -10.62 | -29.98 | -33.50 | -37.89 | -43.85 | -46.75 | -66.96 |
| SGE | Sage Group plc | -0.82 | +0.88 | -19.60 | -26.47 | -26.89 | -28.22 | +7.37 | +32.03 |
| REL | RELX plc | +1.83 | -0.19 | -17.02 | -24.89 | -32.18 | -23.18 | -2.69 | +33.49 |
| EXPN | Experian Plc | +3.44 | -2.81 | -19.97 | -24.77 | -22.08 | -19.63 | -1.74 | +0.87 |
| WTB | Whitbread plc | +5.31 | +6.92 | -9.88 | -22.60 | +0.68 | -20.72 | -18.44 | -29.00 |
| JD. | JD Sports Fashion plc | +8.20 | +2.53 | -10.33 | -21.12 | +1.52 | -37.09 | -55.16 | -59.88 |
| MTLN | Metlen Energy & Metals Plc | +2.76 | -7.32 | -20.68 | -20.41 | n/a | n/a | n/a | n/a |
| CPG | Compass Group plc | -3.91 | -9.10 | -11.06 | -19.27 | -18.11 | -5.39 | +0.75 | +28.78 |
| ICG | ICG Plc | +7.75 | +11.95 | -12.62 | -17.90 | -1.49 | -18.83 | +33.64 | -14.57 |
| ULVR | Unilever plc | +1.48 | -12.09 | -12.04 | -17.12 | -19.48 | -0.45 | -12.35 | -8.28 |
| BKG | Berkeley Group Holdings plc | +5.61 | -8.38 | -12.49 | -15.96 | -10.60 | -25.69 | -22.10 | -25.00 |
| DGE | Diageo plc | +7.16 | +1.52 | -11.92 | -15.85 | -29.36 | -46.49 | -59.49 | -52.80 |
| ABF | Associated British Foods plc | +0.75 | +0.75 | +0.48 | -12.46 | -9.46 | -22.03 | -6.94 | -23.18 |
| MRO | Melrose Industries plc | +6.51 | +8.19 | -14.74 | -12.36 | +26.39 | -16.09 | +7.92 | +2.69 |
| INF | Informa plc | +4.68 | +6.14 | -9.46 | -12.21 | +15.52 | -0.20 | +17.34 | +37.30 |
| RKT | Reckitt Benckiser Group Plc | -1.82 | -5.41 | -18.08 | -11.25 | +4.69 | +20.62 | -19.41 | -22.62 |
| MKS | Marks & Spencer Group plc | +4.48 | -0.42 | +0.39 | -10.48 | -9.23 | +39.78 | +113.45 | +127.17 |
| ITRK | Intertek Group plc | +17.10 | +15.37 | -6.59 | -9.95 | -3.10 | -10.32 | +5.80 | -28.30 |
| AV. | Aviva Plc | +3.32 | +0.77 | -5.10 | -6.41 | +24.72 | +38.70 | +51.36 | +64.43 |
| IMB | Imperial Brands Group | -6.56 | -8.37 | -3.01 | -5.17 | +0.41 | +71.02 | +55.72 | +88.56 |
| STJ | St James's Place Plc | +7.81 | -0.04 | -12.18 | -4.94 | +49.36 | +210.37 | +5.56 | -5.01 |
| PSN | Persimmon plc | +5.73 | -3.99 | -15.35 | -4.59 | +0.39 | -10.76 | -10.20 | -63.81 |
| SN. | Smith & Nephew plc | +5.87 | +1.20 | +3.99 | -3.66 | +27.19 | +31.40 | +4.38 | -10.81 |
| BNZL | Bunzl plc | +2.89 | +0.39 | +11.31 | -3.54 | -23.96 | -22.23 | -25.65 | -4.93 |
| PSON | Pearson plc | +1.63 | +4.19 | +5.78 | -3.38 | -12.50 | +2.34 | +21.86 | +28.50 |
| IAG | International Consolidated Airlines Group SA | +9.66 | +11.68 | -2.30 | -3.19 | +60.83 | +142.85 | +170.64 | +89.22 |
| LAND | Land Securities Group plc | +5.50 | +1.54 | -5.33 | -2.54 | +9.59 | -6.16 | -8.17 | -17.09 |
| ADM | Admiral Group | +2.32 | +0.79 | +10.20 | -1.90 | +5.62 | +23.77 | +48.78 | +3.41 |
| CTEC | ConvaTec Group Plc | +11.01 | +0.17 | +1.10 | -1.24 | -7.89 | -15.84 | +7.59 | +18.94 |
| ALW | Alliance Witan plc | +3.34 | +3.17 | -1.32 | +0.71 | +13.71 | +3.68 | +28.18 | +30.56 |
| BRBY | Burberry Group plc | +9.35 | +13.63 | -12.08 | +0.76 | +70.43 | +0.03 | -54.90 | -43.92 |
| KGF | Kingfisher | +7.34 | -1.43 | -4.10 | +1.77 | +17.91 | +21.92 | +16.60 | -10.50 |
| HWDN | Howden Joinery Group Plc | +5.56 | -0.30 | -1.24 | +2.14 | +18.52 | -4.02 | +21.44 | +5.51 |
| LMP | LondonMetric Property plc | +3.24 | -0.83 | -2.30 | +2.25 | +3.30 | -2.75 | +3.75 | -13.15 |
| MNDI | Mondi plc | +2.00 | +4.76 | -5.53 | +2.29 | -22.28 | -39.22 | -33.65 | -54.20 |
| LSEG | London Stock Exchange Group plc | +3.09 | +4.62 | +1.67 | +3.72 | -17.38 | -1.76 | +14.98 | +18.00 |
| HLN | Haleon plc | -3.25 | -4.70 | -2.43 | +3.99 | -5.75 | +10.62 | +3.63 | n/a |
| SBRY | Sainsbury (J) plc | +0.99 | +0.61 | +12.06 | +4.15 | +43.65 | +33.22 | +26.13 | +44.73 |
| BBOX | Tritax Big Box REIT plc | +4.48 | +0.33 | -4.65 | +4.41 | +14.07 | +1.07 | +2.23 | -19.87 |
| BAB | Babcock International Group | +1.77 | -8.51 | -14.41 | +4.43 | +76.20 | +148.52 | +327.68 | +303.87 |
| TSCO | Tesco plc | -2.15 | -3.86 | +11.57 | +4.80 | +39.73 | +66.15 | +75.26 | +106.71 |
| SDLF | Standard Life Plc | +0.79 | +3.30 | -3.08 | +5.51 | +26.56 | +41.77 | +24.14 | -3.54 |
| SGRO | Segro Plc | +6.08 | -2.52 | -4.14 | +6.82 | +9.11 | -17.88 | -9.62 | -27.66 |
| NXT | Next plc | +6.22 | +5.10 | -3.91 | +6.85 | +15.09 | +49.27 | +105.67 | +67.37 |
| BLND | British Land Co plc | +7.13 | +6.10 | -2.93 | +6.98 | +8.59 | +2.13 | -1.67 | -24.18 |
| SMIN | Smiths Group Plc | +8.10 | +7.78 | +3.66 | +7.50 | +41.04 | +54.64 | +53.06 | +58.93 |
| DCC | DCC plc | +7.68 | +8.87 | +15.38 | +7.55 | +5.34 | -7.90 | +4.27 | -19.26 |
| FCIT | F&C Investment Trust plc | +4.21 | +5.58 | +2.47 | +8.16 | +27.83 | +29.64 | +41.01 | +52.91 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.63 | -5.26 | +9.24 | +8.75 | +7.61 | +11,200.94 | +13,190.32 | +15,886.70 |
| PRU | Prudential plc | +4.90 | +5.00 | -4.70 | +9.60 | +48.51 | +59.19 | -3.81 | -27.89 |
| LGEN | Legal & General Group plc | +5.35 | +7.86 | +0.78 | +10.05 | +11.43 | +7.29 | +6.22 | -8.62 |
| BATS | British American Tobacco plc | -4.65 | -6.53 | -0.38 | +10.32 | +33.59 | +83.09 | +48.99 | +51.70 |
| CRDA | Croda International plc | +1.94 | +10.09 | +6.82 | +10.67 | +10.38 | -38.08 | -56.88 | -55.31 |
| WEIR | Weir Group plc | +10.31 | +9.92 | +2.63 | +11.81 | +44.90 | +53.89 | +65.16 | +63.69 |
| SPX | Spirax Group plc | +11.35 | +9.11 | +5.33 | +11.90 | +25.29 | -21.77 | -36.12 | -37.85 |
| MNG | M&G plc | +5.01 | -0.17 | +0.61 | +12.06 | +57.00 | +47.41 | +47.70 | +34.27 |
| HSX | Hiscox Ltd | +1.93 | +6.24 | +14.12 | +12.82 | +38.22 | +35.50 | +41.68 | +83.33 |
| BA. | BAE Systems plc | -1.76 | -3.27 | +9.49 | +14.17 | +31.81 | +69.25 | +119.64 | +333.30 |
| NWG | NatWest Group plc | +10.33 | +11.08 | -0.35 | +14.73 | +40.73 | +128.71 | +127.63 | +195.39 |
| UU. | United Utilities Group Plc | +0.66 | +0.70 | +13.77 | +14.97 | +26.72 | +34.40 | +26.90 | +44.44 |
| BARC | Barclays plc | +9.15 | +14.68 | -7.68 | +16.26 | +63.81 | +142.23 | +180.56 | +136.14 |
| RR. | Rolls Royce Holdings Plc | +14.84 | +7.96 | +2.92 | +16.74 | +84.92 | +224.24 | +776.26 | +1,117.93 |
| AZN | AstraZeneca plc | -0.27 | +3.74 | +3.99 | +17.11 | +44.55 | +34.83 | +25.45 | +105.17 |
| IHG | InterContinental Hotels Group plc | +9.67 | +11.12 | +5.91 | +18.05 | +37.66 | +36.60 | +94.24 | +103.05 |
| NG. | National Grid | -0.55 | -4.68 | +12.19 | +18.86 | +26.31 | +37.29 | +27.44 | +60.39 |
| SVT | Severn Trent Plc | +0.88 | +1.08 | +14.86 | +19.19 | +21.74 | +33.22 | +9.92 | +33.39 |
| BT.A | BT Group plc | +2.68 | +2.61 | +19.79 | +20.02 | +32.97 | +105.42 | +40.26 | +46.47 |
| CNA | Centrica plc | -3.48 | +1.88 | +19.60 | +22.02 | +46.14 | +58.36 | +85.83 | +273.76 |
| STAN | Standard Chartered plc | +12.04 | +13.99 | -4.01 | +22.29 | +78.17 | +165.96 | +172.88 | +258.58 |
| LLOY | Lloyds Banking Group plc | +7.59 | +9.37 | +1.98 | +22.36 | +49.84 | +102.04 | +110.48 | +135.00 |
| AAL | Anglo American Plc | +9.33 | +14.99 | +9.19 | +22.64 | +83.43 | +65.54 | +36.16 | +15.94 |
| HLMA | Halma plc | +12.63 | +9.90 | +17.93 | +23.32 | +63.80 | +91.38 | +88.92 | +68.59 |
| IMI | IMI plc | +10.81 | +7.95 | +8.86 | +23.91 | +67.84 | +61.47 | +89.49 | +110.02 |
| SMT | Scottish Mortgage Investment Trust plc | +8.52 | +18.02 | +16.69 | +25.51 | +58.34 | +61.98 | +110.09 | +14.44 |
| SHEL | Shell plc | -5.40 | +0.24 | +23.24 | +25.67 | +43.36 | +14.93 | +37.10 | +134.67 |
| RTO | Rentokil Initial Plc | +4.13 | +3.96 | +9.27 | +26.13 | +50.83 | +11.88 | -14.77 | -0.55 |
| DPLM | Diploma plc | +9.39 | +33.99 | +21.69 | +27.07 | +75.31 | +89.46 | +153.37 | +141.26 |
| CCH | Coca-Cola HBC AG | +5.05 | -2.57 | +13.50 | +29.94 | +22.13 | +84.01 | +91.24 | +80.27 |
| PCT | Polar Capital Technology Trust plc | +10.94 | +14.98 | +17.96 | +32.40 | +103.58 | +89.02 | +187.16 | +141.29 |
| GSK | GSK plc | +4.48 | +7.83 | +16.46 | +33.74 | +65.60 | +33.25 | +44.55 | +66.00 |
| GAW | Games Workshop Group | +7.89 | +12.51 | +3.96 | +34.02 | +38.12 | +97.16 | +100.83 | +84.60 |
| HSBA | HSBC Holdings plc | +6.11 | +13.93 | +10.87 | +34.99 | +74.45 | +105.82 | +130.16 | +213.55 |
| VOD | Vodafone Group plc | +0.04 | +5.77 | +15.71 | +35.63 | +68.81 | +71.82 | +25.58 | -13.88 |
| BP. | BP Plc | -5.42 | +5.76 | +27.42 | +35.73 | +65.62 | +4.82 | +4.45 | +83.27 |
| BEZ | Beazley plc | +0.20 | -1.13 | +55.12 | +37.08 | +40.87 | +94.72 | +118.44 | +273.46 |
| IGG | IG Group Holdings Plc | +5.75 | +11.86 | +16.41 | +40.30 | +54.50 | +105.83 | +113.20 | +60.55 |
| ANTO | Antofagasta plc | +12.71 | +10.62 | +8.36 | +40.50 | +155.27 | +71.01 | +138.68 | +114.98 |
| FRES | Fresnillo | +9.62 | +8.37 | -1.99 | +41.74 | +261.86 | +492.93 | +369.71 | +309.66 |
| EDV | Endeavour Mining plc | +8.63 | +12.02 | +18.50 | +42.44 | +141.89 | +166.96 | +129.91 | n/a |
| RIO | Rio Tinto plc | +2.68 | +9.68 | +15.03 | +43.84 | +68.32 | +36.00 | +33.83 | +24.98 |
| BGEO | Lion Finance Group Plc | +13.34 | +13.46 | +16.36 | +44.08 | +106.88 | +124.85 | +299.64 | +886.70 |
| SDR | Schroders plc | +0.17 | +1.49 | +38.72 | +46.21 | +86.41 | +54.40 | +20.30 | -4.94 |
| SSE | SSE plc | +0.76 | -0.35 | +18.54 | +50.51 | +73.39 | +63.20 | +49.23 | +81.67 |
| GLEN | Glencore plc | +0.82 | +8.53 | +16.19 | +59.20 | +116.34 | +15.83 | +14.42 | +85.98 |
| AAF | Airtel Africa plc | +4.37 | +6.27 | +4.90 | +64.00 | +133.31 | +252.51 | +239.65 | +399.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
