FTSE 100: Performance
10,472.45
-16.59 (-0.16%)Day high
10,539.47
10,539.47
Day low
10,397.48
10,397.48
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -1.85 | -9.15 | -0.97 | -30.65 | -43.41 | -17.19 | -56.45 | -71.66 |
| BAB | Babcock International Group | -2.89 | +1.74 | -19.84 | -30.16 | -5.70 | +97.31 | +281.41 | +236.84 |
| BTRW | Barratt Redrow Plc | +0.54 | +10.71 | +7.25 | -26.29 | -33.60 | -42.75 | -30.17 | -60.16 |
| PSN | Persimmon plc | -1.57 | -1.52 | -9.98 | -25.74 | -15.14 | -26.92 | +6.40 | -65.48 |
| REL | RELX plc | +0.93 | -8.72 | -4.12 | -25.27 | -39.64 | -33.94 | -3.57 | +18.28 |
| EXPN | Experian Plc | -0.53 | -0.42 | +0.68 | -25.01 | -32.70 | -28.21 | -8.81 | -11.23 |
| FRES | Fresnillo | -8.23 | -7.88 | -25.13 | -24.64 | +82.33 | +351.24 | +335.97 | +230.00 |
| MRO | Melrose Industries plc | -4.71 | +4.74 | -10.98 | -24.02 | -10.71 | -15.47 | -2.90 | -0.69 |
| SGE | Sage Group plc | -1.00 | -2.44 | -0.62 | -23.27 | -32.91 | -21.23 | -7.71 | +19.72 |
| WEIR | Weir Group plc | -3.27 | +1.63 | -22.80 | -21.20 | -7.08 | +22.42 | +37.96 | +25.54 |
| BRBY | Burberry Group plc | +0.51 | -3.33 | -5.11 | -19.44 | -10.67 | +25.44 | -47.10 | -47.87 |
| RKT | Reckitt Benckiser Group Plc | -2.55 | +10.07 | -3.53 | -19.09 | -0.66 | +17.66 | -12.97 | -22.31 |
| AUTO | Autotrader Group Plc | -3.84 | +5.18 | +3.65 | -17.25 | -39.52 | -39.16 | -17.78 | -23.32 |
| ICG | ICG Plc | +1.44 | -1.84 | +7.57 | -15.73 | -10.37 | -19.94 | +34.12 | -17.85 |
| KGF | Kingfisher | -4.68 | -2.78 | -9.13 | -15.47 | -3.88 | +5.99 | +21.69 | -25.82 |
| III | 3i Group Plc | +2.82 | +21.98 | -1.46 | -14.86 | -36.35 | -9.53 | +42.71 | +121.04 |
| CTEC | ConvaTec Group Plc | -3.01 | +5.34 | -4.91 | -13.48 | -19.07 | -12.06 | +6.87 | -17.12 |
| STJ | St James's Place Plc | -1.02 | +10.49 | +0.76 | -12.86 | +5.34 | +131.20 | +18.25 | -16.77 |
| WTB | Whitbread plc | -3.38 | -0.90 | -5.93 | -12.00 | -22.27 | -20.48 | -29.95 | -26.08 |
| AAF | Airtel Africa plc | -4.68 | -7.37 | -17.03 | -11.94 | +72.81 | +173.47 | +210.13 | +279.47 |
| PRU | Prudential plc | +0.10 | +12.23 | -8.26 | -11.42 | +12.67 | +43.74 | -1.06 | -25.45 |
| BA. | BAE Systems plc | -7.24 | -4.89 | -18.95 | -10.42 | -2.00 | +44.97 | +107.05 | +241.82 |
| SN. | Smith & Nephew plc | +0.36 | -2.08 | -7.90 | -10.14 | +1.39 | +4.87 | -2.84 | -28.02 |
| SPX | Spirax Group plc | -5.54 | -5.89 | -12.66 | -10.06 | +3.31 | -24.27 | -35.88 | -54.35 |
| HWDN | Howden Joinery Group Plc | -6.60 | -0.96 | -7.16 | -9.56 | -6.60 | -12.39 | +24.96 | -9.32 |
| IMB | Imperial Brands Group | -2.87 | +0.18 | -11.01 | -8.90 | -4.36 | +33.67 | +57.28 | +73.11 |
| MTLN | Metlen Energy & Metals Plc | -4.59 | -1.43 | +12.82 | -8.18 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -2.08 | -0.20 | +4.04 | -7.64 | -21.38 | -39.25 | -53.96 | -56.16 |
| AZN | AstraZeneca plc | -8.14 | -2.04 | -12.58 | -6.06 | +28.87 | +11.81 | +32.09 | +54.42 |
| CNA | Centrica plc | +0.23 | -7.21 | -19.40 | -5.08 | +9.29 | +26.10 | +40.95 | +227.89 |
| LMP | LondonMetric Property plc | -0.79 | +3.99 | -1.68 | -5.01 | -3.44 | -1.93 | +14.44 | -23.53 |
| EDV | Endeavour Mining plc | -7.18 | -2.65 | -22.01 | -4.75 | +69.67 | +110.38 | +102.68 | +128.25 |
| RTO | Rentokil Initial Plc | +0.40 | +0.92 | -9.34 | -4.71 | +34.01 | -3.58 | -24.45 | -11.44 |
| ULVR | Unilever plc | -1.83 | +6.22 | +5.63 | -4.07 | -8.99 | -7.43 | +1.37 | -5.81 |
| AV. | Aviva Plc | -0.90 | +8.43 | +4.33 | -3.46 | +7.06 | +38.49 | +72.45 | +70.41 |
| VOD | Vodafone Group plc | -0.93 | -11.01 | -17.22 | -3.40 | +21.38 | +37.69 | +38.25 | -17.60 |
| JD. | JD Sports Fashion plc | -2.00 | -3.71 | +9.26 | -3.32 | -8.49 | -26.96 | -42.24 | -57.45 |
| LSEG | London Stock Exchange Group plc | +1.86 | -3.94 | -2.45 | -2.06 | -19.11 | -5.05 | +8.38 | +11.38 |
| HLN | Haleon plc | -0.06 | +7.36 | -1.15 | -1.99 | -1.91 | +8.66 | +16.65 | n/a |
| INF | Informa plc | -3.41 | +9.24 | +14.15 | -1.89 | +7.39 | +3.88 | +25.25 | +74.08 |
| HLMA | Halma plc | -8.31 | -21.35 | -10.85 | -0.71 | +13.25 | +36.07 | +69.07 | +31.17 |
| NXT | Next plc | -0.89 | +5.59 | +8.19 | +1.40 | +19.33 | +67.57 | +118.31 | +85.40 |
| SMIN | Smiths Group Plc | -3.89 | +0.97 | -0.04 | +1.42 | +10.11 | +46.73 | +57.78 | +53.79 |
| BLND | British Land Co plc | +0.29 | +3.87 | +10.26 | +1.55 | +16.57 | +4.12 | +38.35 | -18.63 |
| SVT | Severn Trent Plc | -0.94 | +1.37 | -9.16 | +1.62 | +11.01 | +15.21 | +23.39 | +11.60 |
| LAND | Land Securities Group plc | +0.46 | +4.44 | +12.67 | +2.17 | +10.50 | +5.96 | +14.99 | -4.47 |
| BBOX | Tritax Big Box REIT plc | -0.18 | +12.78 | +8.27 | +2.46 | +13.41 | +5.25 | +29.51 | -21.47 |
| CPG | Compass Group plc | -4.19 | -3.08 | +13.10 | +2.64 | -4.11 | +11.79 | +16.27 | +57.82 |
| ALW | Alliance Witan plc | -0.74 | +2.54 | +6.72 | +2.77 | +7.23 | +9.70 | +34.75 | +33.40 |
| NG. | National Grid | +0.00 | +2.54 | -8.93 | +3.14 | +19.01 | +32.29 | +33.93 | +42.43 |
| NWG | NatWest Group plc | -2.30 | +11.80 | +9.55 | +3.17 | +33.24 | +105.52 | +185.04 | +204.17 |
| BT.A | BT Group plc | -0.35 | -5.29 | -13.20 | +3.23 | -5.08 | +33.14 | +52.97 | -0.29 |
| GSK | GSK plc | -2.22 | +2.94 | -9.58 | +3.90 | +37.51 | +29.77 | +48.90 | +33.46 |
| SSE | SSE plc | -1.75 | +2.50 | -12.35 | +4.50 | +28.15 | +32.44 | +39.39 | +58.08 |
| BARC | Barclays plc | -2.89 | +13.18 | +16.97 | +4.56 | +49.27 | +133.91 | +240.91 | +192.46 |
| ABF | Associated British Foods plc | +1.58 | +3.60 | +3.08 | +5.27 | -4.82 | -19.70 | -1.73 | -10.43 |
| MKS | Marks & Spencer Group plc | -3.32 | +3.24 | +1.52 | +5.75 | +13.16 | +28.59 | +94.93 | +151.72 |
| CRDA | Croda International plc | -5.37 | -4.17 | -1.89 | +5.90 | -5.12 | -27.72 | -48.72 | -62.66 |
| INVP | Investec Plc | +1.33 | -1.21 | -2.32 | +5.99 | +11.41 | +3.74 | +39.57 | +123.07 |
| IMI | IMI plc | -3.77 | -0.14 | +1.59 | +6.69 | +32.36 | +58.08 | +82.21 | +61.17 |
| ANTO | Antofagasta plc | -3.53 | -3.38 | +1.06 | +7.00 | +99.36 | +70.69 | +162.52 | +157.61 |
| GAW | Games Workshop Group | -6.33 | +8.17 | +6.96 | +7.25 | +25.12 | +93.46 | +85.95 | +75.72 |
| UU. | United Utilities Group Plc | -0.07 | +2.69 | -4.37 | +7.49 | +21.53 | +28.12 | +43.30 | +29.42 |
| FCIT | F&C Investment Trust | -0.93 | +1.91 | +7.68 | +7.51 | +21.07 | +33.91 | +61.33 | +55.26 |
| SBRY | Sainsbury (J) plc | +0.18 | +11.15 | -4.28 | +8.41 | +19.36 | +32.78 | +24.88 | +18.86 |
| LGEN | Legal & General Group plc | -0.45 | +7.48 | +11.56 | +8.69 | +15.62 | +26.79 | +31.39 | +9.14 |
| IAG | International Consolidated Airlines Group SA | -2.65 | +13.68 | +20.30 | +9.95 | +28.71 | +169.69 | +196.44 | +152.27 |
| BATS | British American Tobacco plc | -2.96 | +0.49 | +3.71 | +10.76 | +24.95 | +81.55 | +74.71 | +62.20 |
| RR. | Rolls Royce Holdings Plc | -2.63 | +17.24 | +12.24 | +11.05 | +45.92 | +220.84 | +867.27 | +1,322.18 |
| RIO | Rio Tinto plc | -5.73 | -10.63 | -7.91 | +11.14 | +56.09 | +27.92 | +35.81 | +9.32 |
| AAL | Anglo American Plc | -4.36 | -5.04 | +3.47 | +11.26 | +64.88 | +53.29 | +65.72 | +21.95 |
| LLOY | Lloyds Banking Group plc | -2.57 | +13.77 | +11.01 | +11.37 | +47.83 | +93.12 | +159.19 | +139.14 |
| TSCO | Tesco plc | -1.29 | +2.54 | -4.82 | +12.54 | +16.09 | +51.59 | +89.73 | +96.68 |
| GLEN | Glencore plc | +0.12 | -10.15 | -8.76 | +12.98 | +71.50 | +7.43 | +17.20 | +60.11 |
| BP. | BP Plc | +3.75 | -8.97 | -17.00 | +13.20 | +25.31 | +6.06 | +6.23 | +54.97 |
| SHEL | Shell plc | +4.90 | -4.45 | -11.82 | +15.19 | +15.76 | +7.30 | +33.23 | +107.10 |
| MNG | M&G plc | +1.71 | +11.12 | +18.55 | +16.94 | +34.34 | +65.06 | +87.48 | +51.80 |
| SDLF | Standard Life Plc | +2.54 | +13.67 | +22.84 | +17.27 | +36.53 | +62.43 | +65.08 | +26.05 |
| STAN | Standard Chartered plc | +0.72 | +16.23 | +23.17 | +17.30 | +67.33 | +196.81 | +212.50 | +363.55 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.26 | +7.23 | +7.60 | +18.03 | +10.97 | +11,492.26 | +12,992.44 | +15,040.91 |
| ABDN | Aberdeen Group Plc | -2.29 | +6.72 | +24.65 | +18.11 | +30.83 | +55.85 | +15.74 | -12.65 |
| IHG | InterContinental Hotels Group plc | -3.54 | +1.97 | +17.35 | +18.63 | +38.56 | +48.92 | +131.12 | +151.78 |
| SGRO | Segro Plc | -1.70 | +22.33 | +23.27 | +18.66 | +29.98 | -4.13 | +22.44 | -25.39 |
| PSON | Pearson plc | +1.53 | +9.35 | +25.05 | +19.15 | +20.29 | +25.05 | +54.44 | +53.76 |
| DPLM | Diploma plc | -6.18 | -3.57 | +2.43 | +19.26 | +39.00 | +62.81 | +134.70 | +126.36 |
| ADM | Admiral Group | +0.33 | +10.07 | +12.60 | +20.30 | +12.01 | +41.69 | +81.07 | +17.72 |
| SMT | Scottish Mortgage Investment Trust plc | -1.81 | +2.38 | +7.07 | +20.59 | +40.01 | +63.42 | +126.09 | +10.98 |
| HSBA | HSBC Holdings plc | +0.77 | +11.06 | +9.21 | +21.96 | +60.73 | +117.54 | +138.79 | +251.70 |
| CCH | Coca-Cola HBC AG | -4.82 | +10.78 | +11.36 | +24.23 | +24.67 | +81.05 | +106.24 | +90.13 |
| BGEO | Lion Finance Group Plc | +0.96 | +13.81 | +7.75 | +25.57 | +63.92 | +170.57 | +319.64 | +694.77 |
| ITRK | Intertek Group plc | -0.09 | +5.16 | +54.11 | +25.81 | +20.19 | +22.21 | +45.32 | +3.71 |
| BNZL | Bunzl plc | -0.82 | +3.68 | +13.45 | +27.06 | +14.83 | -14.86 | -7.90 | +3.60 |
| HSX | Hiscox Ltd | +2.59 | +10.60 | +18.17 | +36.13 | +52.04 | +53.27 | +81.03 | +119.39 |
| IGG | IG Group Holdings Plc | -2.17 | -2.96 | +23.42 | +36.62 | +67.78 | +116.59 | +183.11 | +107.96 |
| CCC | Computacenter plc | +2.45 | +7.26 | +44.62 | +39.96 | +94.47 | +57.35 | +103.02 | +68.08 |
| SDR | Schroders plc | +0.00 | +0.60 | +0.77 | +40.38 | +54.91 | +59.64 | +39.64 | -4.01 |
| DCC | DCC plc | +1.13 | +4.33 | +23.47 | +40.80 | +31.35 | +10.89 | +48.94 | +5.03 |
| PCT | Polar Capital Technology Trust plc | +0.37 | +2.87 | +26.20 | +42.13 | +84.19 | +101.63 | +211.90 | +181.15 |
| BEZ | Beazley plc | -0.08 | +0.35 | +1.18 | +56.38 | +44.69 | +88.30 | +131.68 | +266.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
