FTSE 100: Performance
10,952.66
55.39 (0.51%)Day high
10,989.45
10,989.45
Day low
10,882.59
10,882.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +1.00 | -7.99 | -22.04 | -31.87 | +76.36 | +339.37 | +315.90 | +208.24 |
| STJ | St James's Place Plc | -0.56 | -12.51 | -13.01 | -30.26 | -9.36 | +52.08 | +12.10 | -33.21 |
| MRO | Melrose Industries plc | +0.25 | +0.06 | -1.31 | -24.09 | -6.49 | -17.84 | -8.79 | -1.06 |
| BTRW | Barratt Redrow Plc | +1.58 | +4.98 | +17.71 | -23.98 | -20.86 | -43.94 | -35.75 | -58.06 |
| RTO | Rentokil Initial Plc | -18.04 | -17.49 | -28.70 | -21.90 | +1.56 | -24.88 | -44.60 | -37.90 |
| BAB | Babcock International Group | -0.75 | +18.25 | +1.99 | -21.57 | +11.00 | +110.18 | +196.18 | +339.82 |
| PSN | Persimmon plc | +2.97 | +5.81 | +5.11 | -20.98 | -2.97 | -29.77 | -5.81 | -61.74 |
| CNA | Centrica plc | -5.45 | -10.68 | -28.96 | -20.08 | -5.54 | +15.52 | +13.88 | +235.61 |
| WEIR | Weir Group plc | +6.29 | +12.48 | +1.88 | -16.18 | +2.66 | +35.20 | +51.61 | +56.48 |
| EDV | Endeavour Mining plc | -0.25 | -4.02 | -19.46 | -15.80 | +52.44 | +104.31 | +89.70 | +107.29 |
| III | 3i Group Plc | +6.47 | +14.52 | +11.12 | -15.04 | -31.40 | -7.32 | +43.17 | +122.51 |
| RKT | Reckitt Benckiser Group Plc | +7.33 | +7.92 | +13.30 | -13.00 | -6.56 | +27.65 | -9.89 | -4.04 |
| ENT | Entain plc | +0.40 | -1.57 | +1.21 | -9.06 | -45.90 | -2.45 | -59.84 | -69.71 |
| KGF | Kingfisher | +4.38 | +9.36 | +8.14 | -8.24 | +15.91 | +12.70 | +22.27 | -15.93 |
| IMB | Imperial Brands Group | +1.61 | +1.90 | +1.46 | -7.31 | -2.44 | +31.51 | +53.21 | +84.31 |
| WTB | Whitbread plc | +5.64 | +5.69 | +13.12 | -7.23 | -19.16 | -11.95 | -27.51 | -17.04 |
| AZN | AstraZeneca plc | +0.25 | -9.79 | -8.80 | -6.47 | +10.63 | +4.25 | +15.03 | +53.85 |
| PRU | Prudential plc | +4.61 | +13.16 | +3.37 | -5.77 | +20.98 | +66.37 | +3.80 | -16.33 |
| HWDN | Howden Joinery Group Plc | +2.40 | -5.79 | +1.54 | -5.73 | -11.05 | -16.02 | +6.62 | -12.06 |
| SN. | Smith & Nephew plc | +6.21 | +8.94 | +4.49 | -4.35 | +1.54 | +6.26 | -0.21 | -18.74 |
| NG. | National Grid | -4.01 | -5.09 | -9.73 | -4.05 | +12.22 | +20.87 | +24.94 | +39.46 |
| SPX | Spirax Group plc | +0.43 | +2.27 | -2.48 | -3.79 | +10.43 | -20.30 | -36.80 | -53.43 |
| SSE | SSE plc | -3.81 | -3.65 | -11.13 | -3.10 | +26.66 | +25.71 | +40.29 | +62.37 |
| HLN | Haleon plc | +1.94 | +6.01 | +8.41 | -2.72 | +1.01 | +6.53 | +10.19 | n/a |
| AUTO | Autotrader Group Plc | +9.18 | +5.55 | +6.21 | -2.08 | -36.27 | -35.06 | -18.05 | -19.20 |
| DGE | Diageo plc | +6.69 | +7.95 | +11.73 | -1.91 | -15.26 | -32.03 | -51.99 | -53.97 |
| ULVR | Unilever plc | +6.76 | +7.12 | +12.87 | -1.83 | -3.29 | -8.93 | +2.07 | +3.86 |
| MTLN | Metlen Energy & Metals Plc | +6.30 | +9.70 | +25.89 | -1.70 | n/a | n/a | n/a | n/a |
| LMP | LondonMetric Property plc | +2.06 | +5.15 | +4.54 | -0.95 | +4.21 | -0.65 | +4.05 | -20.42 |
| CTEC | ConvaTec Group Plc | +7.62 | +6.42 | +8.54 | -0.52 | -0.95 | -3.54 | +9.47 | -3.42 |
| HLMA | Halma plc | -2.08 | -9.15 | -18.90 | +0.85 | +10.38 | +38.21 | +58.99 | +23.71 |
| SGE | Sage Group plc | +17.75 | +18.55 | +10.33 | +1.04 | -19.42 | -9.67 | +2.91 | +37.88 |
| ANTO | Antofagasta plc | +2.29 | -3.04 | +4.35 | +1.54 | +85.71 | +91.77 | +124.48 | +147.84 |
| NWG | NatWest Group plc | +1.97 | +2.52 | +16.85 | +2.80 | +29.02 | +86.47 | +178.53 | +213.71 |
| GSK | GSK plc | +1.81 | -2.07 | +0.60 | +3.38 | +32.65 | +25.77 | +38.22 | +33.75 |
| SVT | Severn Trent Plc | +0.46 | +2.44 | -7.37 | +3.42 | +15.18 | +19.21 | +18.79 | +8.14 |
| BBOX | Tritax Big Box REIT plc | +1.54 | +5.95 | +13.25 | +3.45 | +21.54 | +2.95 | +24.54 | -18.80 |
| REL | RELX plc | +9.14 | +13.06 | -0.26 | +3.72 | -31.53 | -27.47 | +0.64 | +26.54 |
| INF | Informa plc | +6.90 | +1.06 | +15.29 | +3.84 | +4.96 | +4.63 | +17.70 | +84.61 |
| BA. | BAE Systems plc | +4.33 | +11.17 | +0.37 | +3.85 | +14.85 | +59.91 | +122.10 | +255.90 |
| BATS | British American Tobacco plc | +1.92 | -2.37 | +5.62 | +4.34 | +14.49 | +65.43 | +72.53 | +70.34 |
| ICG | ICG Plc | +3.49 | +12.43 | +4.63 | +4.63 | -12.16 | -10.51 | +34.35 | -12.49 |
| SMT | Scottish Mortgage Investment Trust plc | +0.15 | -10.57 | -6.74 | +4.74 | +20.64 | +55.40 | +82.64 | -0.11 |
| IAG | International Consolidated Airlines Group SA | +3.84 | -8.15 | +17.78 | +4.88 | +18.22 | +165.18 | +176.54 | +160.92 |
| EXPN | Experian Plc | +9.15 | +13.96 | +7.77 | +5.08 | -27.44 | -20.21 | -5.05 | -8.52 |
| BARC | Barclays plc | -1.66 | +0.85 | +18.41 | +5.08 | +36.24 | +118.29 | +233.66 | +192.78 |
| SMIN | Smiths Group Plc | +0.72 | +3.20 | +3.85 | +5.26 | +13.59 | +49.60 | +55.64 | +69.85 |
| ALW | Alliance Witan plc | +0.83 | -1.04 | +4.40 | +5.89 | +5.06 | +9.02 | +27.88 | +32.47 |
| RIO | Rio Tinto plc | +4.08 | +0.20 | -2.89 | +5.91 | +55.54 | +44.59 | +39.24 | +16.96 |
| LSEG | London Stock Exchange Group plc | +0.44 | +5.44 | -9.88 | +5.96 | -14.41 | -9.10 | +1.68 | +14.90 |
| FCIT | F&C Investment Trust | -1.37 | -5.88 | +2.80 | +6.11 | +13.11 | +26.68 | +48.31 | +55.11 |
| LLOY | Lloyds Banking Group plc | +2.85 | +4.10 | +16.01 | +6.15 | +46.95 | +93.72 | +156.29 | +153.42 |
| INVP | Investec Plc | +4.28 | +7.58 | +2.70 | +6.25 | +15.36 | +5.38 | +31.09 | +150.88 |
| BT.A | BT Group plc | +5.26 | +7.31 | -5.80 | +6.61 | -2.02 | +44.42 | +64.72 | +17.51 |
| IMI | IMI plc | -2.32 | -0.61 | +5.52 | +6.66 | +32.94 | +59.07 | +80.96 | +67.77 |
| AAF | Airtel Africa plc | -1.27 | +4.15 | -3.78 | +6.89 | +69.92 | +201.68 | +191.13 | +282.30 |
| BLND | British Land Co plc | +3.31 | +7.30 | +14.71 | +6.99 | +26.80 | +9.10 | +30.76 | -13.08 |
| GLEN | Glencore plc | +0.24 | +4.90 | -5.07 | +7.96 | +72.92 | +29.38 | +14.91 | +66.59 |
| BRBY | Burberry Group plc | +15.08 | +12.43 | +3.13 | +8.64 | -10.70 | +56.53 | -46.60 | -42.15 |
| AAL | Anglo American Plc | +2.64 | +0.78 | +3.89 | +9.33 | +67.01 | +66.81 | +58.73 | +19.05 |
| AV. | Aviva Plc | +1.78 | +7.01 | +11.58 | +9.44 | +8.89 | +39.58 | +77.73 | +88.32 |
| ABF | Associated British Foods plc | +6.28 | +5.29 | +14.45 | +9.76 | -5.94 | -15.72 | +0.77 | +4.19 |
| ABDN | Aberdeen Group Plc | -2.29 | +0.42 | +14.94 | +10.03 | +20.20 | +41.62 | +1.57 | -15.77 |
| CPG | Compass Group plc | +4.86 | -1.11 | +13.06 | +10.64 | -8.48 | +2.18 | +19.67 | +59.09 |
| UU. | United Utilities Group Plc | +1.17 | +5.42 | -5.28 | +10.67 | +23.27 | +34.77 | +38.33 | +28.61 |
| LAND | Land Securities Group plc | +5.03 | +10.75 | +22.00 | +10.84 | +24.85 | +13.36 | +12.24 | +1.61 |
| SBRY | Sainsbury (J) plc | +3.31 | +11.23 | +8.18 | +11.02 | +17.70 | +28.13 | +25.87 | +25.56 |
| VOD | Vodafone Group plc | +2.84 | +19.93 | +1.88 | +11.22 | +42.99 | +63.32 | +57.17 | +2.81 |
| MKS | Marks & Spencer Group plc | +7.85 | +10.08 | +24.05 | +11.85 | +19.32 | +23.60 | +99.46 | +202.21 |
| LGEN | Legal & General Group plc | +1.32 | +4.90 | +19.19 | +13.16 | +17.69 | +29.76 | +26.48 | +14.77 |
| BEZ | Beazley plc | +0.23 | +0.27 | +1.14 | +13.90 | +45.65 | +91.47 | +133.15 | +228.87 |
| GAW | Games Workshop Group | -2.22 | -10.09 | -0.36 | +13.90 | +20.32 | +87.81 | +66.12 | +70.80 |
| JD. | JD Sports Fashion plc | +8.79 | +10.15 | +38.66 | +14.11 | +8.64 | -27.94 | -40.97 | -47.98 |
| BGEO | Lion Finance Group Plc | +1.05 | +2.29 | +4.98 | +14.87 | +49.74 | +153.61 | +261.06 | +672.67 |
| NXT | Next plc | +3.89 | +4.78 | +17.73 | +14.89 | +24.15 | +68.70 | +115.13 | +93.35 |
| MNG | M&G plc | +0.65 | +5.89 | +17.61 | +15.06 | +38.25 | +67.29 | +76.50 | +57.94 |
| TSCO | Tesco plc | +3.54 | +7.26 | +2.06 | +15.71 | +16.15 | +48.33 | +89.23 | +111.16 |
| BP. | BP Plc | -2.34 | +16.23 | -7.01 | +17.05 | +33.95 | +20.20 | +14.20 | +87.72 |
| SHEL | Shell plc | -0.75 | +13.16 | -0.21 | +18.79 | +23.89 | +19.97 | +41.23 | +129.98 |
| STAN | Standard Chartered plc | +4.09 | +8.57 | +18.96 | +19.01 | +61.75 | +187.79 | +205.66 | +412.96 |
| IHG | InterContinental Hotels Group plc | +4.96 | -6.56 | +12.47 | +19.40 | +35.23 | +48.12 | +108.59 | +151.84 |
| CRDA | Croda International plc | +14.41 | +8.17 | +14.81 | +19.90 | +28.32 | -17.71 | -44.31 | -61.15 |
| RR. | Rolls Royce Holdings Plc | +7.65 | +1.27 | +23.77 | +20.81 | +48.08 | +228.99 | +656.85 | +1,367.26 |
| HSX | Hiscox Ltd | +1.11 | -1.68 | +17.31 | +22.54 | +41.76 | +44.93 | +65.54 | +107.21 |
| PCT | Polar Capital Technology Trust plc | -5.56 | -14.24 | +1.41 | +23.04 | +55.60 | +102.48 | +165.29 | +151.23 |
| HSBA | HSBC Holdings plc | +3.93 | +10.92 | +17.64 | +23.46 | +71.38 | +134.45 | +146.05 | +299.30 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.23 | +9.31 | +18.38 | +24.44 | +9.89 | +12,033.43 | +14,106.01 | +15,737.32 |
| SDLF | Standard Life Plc | +1.71 | +10.62 | +21.89 | +24.61 | +41.99 | +70.02 | +67.18 | +35.63 |
| IGG | IG Group Holdings Plc | +0.29 | -6.16 | +13.51 | +26.18 | +54.39 | +82.66 | +136.12 | +91.26 |
| SGRO | Segro Plc | +1.41 | +10.44 | +39.08 | +27.42 | +49.95 | +5.87 | +26.09 | -20.61 |
| CCH | Coca-Cola HBC AG | +5.07 | +2.85 | +18.22 | +28.10 | +27.65 | +77.42 | +113.41 | +86.10 |
| SDR | Schroders plc | +0.09 | +0.17 | +1.47 | +30.31 | +50.90 | +50.36 | +27.22 | -5.34 |
| ITRK | Intertek Group plc | +0.34 | +0.52 | +23.18 | +30.71 | +18.60 | +16.58 | +33.04 | +13.17 |
| PSON | Pearson plc | +7.31 | +8.07 | +19.51 | +35.00 | +21.13 | +23.51 | +48.19 | +48.67 |
| BNZL | Bunzl plc | +2.72 | +6.31 | +15.44 | +36.52 | +22.31 | -14.18 | -3.22 | +4.88 |
| DCC | DCC Energy Plc | +0.64 | +1.44 | +14.26 | +36.54 | +32.82 | +19.21 | +39.46 | +5.04 |
| ADM | Admiral Group | +6.18 | +6.18 | +11.90 | +37.45 | +13.31 | +38.11 | +75.16 | +11.18 |
| DPLM | Diploma plc | -1.35 | +2.81 | +5.62 | +37.78 | +37.39 | +67.89 | +128.63 | +147.80 |
| CCC | Computacenter plc | +0.08 | +10.20 | +25.53 | +41.53 | +110.83 | +76.27 | +112.93 | +73.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
