FTSE 100: Performance
10,284.75
-129.19 (-1.24%)Day high
10,481.05
10,481.05
Day low
10,234.52
10,234.52
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -2.68 | -2.50 | -22.25 | -41.19 | -38.77 | -35.42 | -19.72 | -14.55 |
| RMV | Rightmove plc | +2.99 | -0.79 | -18.25 | -40.45 | -35.17 | -21.90 | -20.83 | -21.87 |
| MTLN | Metlen Energy & Metals Plc | -5.91 | -23.83 | -16.48 | -35.47 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -1.08 | -5.19 | -22.97 | -32.35 | -21.21 | -29.96 | -57.70 | -58.67 |
| EXPN | Experian Plc | -0.83 | +5.11 | -17.12 | -29.74 | -25.20 | -17.71 | -2.20 | +16.24 |
| HIK | Hikma Pharmaceuticals | -11.87 | -22.04 | -24.09 | -29.65 | -43.67 | -36.27 | -31.17 | -44.82 |
| III | 3i Group Plc | -10.48 | -11.30 | -9.35 | -25.32 | -24.12 | +17.35 | +79.42 | +157.95 |
| REL | RELX plc | +3.88 | +16.63 | -13.57 | -24.67 | -30.00 | -23.30 | +3.39 | +54.43 |
| DGE | Diageo plc | -2.65 | -13.57 | -7.57 | -24.09 | -29.85 | -47.18 | -56.83 | -47.51 |
| ICG | ICG Plc | -5.06 | -2.57 | -21.69 | -24.09 | -26.09 | -16.50 | +16.61 | -9.88 |
| SGE | Sage Group plc | -0.14 | -4.25 | -22.04 | -23.12 | -33.56 | -32.45 | +9.48 | +41.25 |
| JD. | JD Sports Fashion plc | -6.17 | -4.30 | -6.94 | -18.51 | +2.01 | -34.51 | -57.66 | -50.70 |
| WTB | Whitbread plc | -2.52 | -5.51 | +6.37 | -17.69 | +0.27 | -19.48 | -16.97 | -25.17 |
| MNDI | Mondi plc | -2.95 | -5.04 | -2.02 | -15.51 | -32.14 | -38.27 | -39.81 | -51.39 |
| ABF | Associated British Foods plc | -3.18 | -2.23 | -11.20 | -15.08 | +1.81 | -16.39 | -7.18 | -19.91 |
| ITRK | Intertek Group plc | -13.77 | -9.89 | -11.90 | -13.88 | -22.97 | -17.55 | -3.23 | -24.69 |
| BNZL | Bunzl plc | +3.43 | +3.71 | +3.81 | -13.68 | -26.75 | -27.63 | -23.99 | +2.57 |
| BTRW | Barratt Redrow Plc | -12.37 | -17.80 | -14.78 | -12.39 | -23.23 | -31.57 | -28.04 | -54.82 |
| EZJ | easyJet plc | -13.54 | -14.95 | -15.87 | -12.30 | -18.38 | -23.42 | -18.42 | -49.85 |
| MRO | Melrose Industries plc | -15.56 | -12.98 | -7.91 | -12.27 | -20.53 | -15.14 | +16.55 | +3.47 |
| BRBY | Burberry Group plc | -7.55 | -1.83 | -10.48 | -10.23 | +2.09 | -13.06 | -55.90 | -40.94 |
| CPG | Compass Group plc | +2.35 | +5.83 | -2.70 | -9.82 | -15.22 | +5.15 | +20.35 | +49.11 |
| INF | Informa plc | -3.98 | -3.80 | -15.10 | -9.53 | -1.78 | -0.25 | +19.96 | +45.12 |
| ADM | Admiral Group | +4.91 | +8.69 | -1.22 | -7.90 | +6.10 | +14.81 | +45.81 | +4.02 |
| SN. | Smith & Nephew plc | -3.47 | +0.97 | +3.24 | -7.77 | +11.72 | +24.56 | +7.22 | -3.37 |
| PSON | Pearson plc | +1.69 | +8.83 | -1.57 | -6.59 | -26.87 | -4.72 | +9.98 | +28.50 |
| ULVR | Unilever plc | -5.69 | -3.70 | +0.86 | -5.76 | -0.96 | +16.11 | +8.41 | +15.50 |
| LSEG | London Stock Exchange Group plc | +2.87 | +15.26 | +1.06 | -5.67 | -23.16 | -3.30 | +15.54 | +7.63 |
| IAG | International Consolidated Airlines Group SA | -18.61 | -11.44 | -3.50 | -4.74 | +13.72 | +162.39 | +141.03 | +82.54 |
| AV. | Aviva Plc | -4.41 | +0.22 | +0.16 | -1.65 | +19.16 | +43.09 | +44.36 | +73.34 |
| DPLM | Diploma plc | -5.13 | -0.83 | -2.28 | -0.83 | +21.71 | +58.49 | +88.33 | +126.16 |
| RKT | Reckitt Benckiser Group Plc | -10.46 | -11.13 | -4.49 | -0.18 | +9.91 | +11.46 | -2.96 | -9.09 |
| ALW | Alliance Witan plc | -1.56 | +0.48 | -1.41 | +0.96 | +3.79 | +6.42 | +24.75 | +44.00 |
| IMB | Imperial Brands Group | -3.38 | -3.52 | -2.28 | +1.02 | +14.74 | +90.64 | +58.48 | +128.08 |
| BT.A | BT Group plc | -0.24 | +0.44 | +16.55 | +1.32 | +37.12 | +94.29 | +43.18 | +46.62 |
| DCC | DCC plc | -7.14 | -1.83 | -4.00 | +1.43 | -7.85 | -14.04 | +2.64 | -17.65 |
| SPX | Spirax Group plc | -6.14 | +1.72 | +7.47 | +2.99 | +2.21 | -27.53 | -37.86 | -31.26 |
| CTEC | ConvaTec Group Plc | -2.89 | +9.42 | +8.46 | +4.02 | -7.72 | -1.51 | +9.71 | +27.81 |
| HLN | Haleon plc | -3.30 | -4.53 | +5.71 | +4.24 | -4.89 | +18.27 | +20.71 | n/a |
| HWDN | Howden Joinery Group Plc | -7.86 | +2.58 | +5.94 | +4.42 | +16.62 | +2.21 | +23.94 | +26.89 |
| BATS | British American Tobacco plc | -5.21 | -3.67 | +2.45 | +6.17 | +42.51 | +90.49 | +39.57 | +67.83 |
| TSCO | Tesco plc | -3.24 | +4.45 | +3.60 | +6.42 | +23.83 | +69.85 | +83.11 | +109.51 |
| FCIT | F&C Investment Trust plc | -3.73 | -0.72 | +0.40 | +7.45 | +10.91 | +26.79 | +29.84 | +65.33 |
| STJ | St James's Place Plc | -5.26 | -11.67 | -4.91 | +7.62 | +25.94 | +169.67 | +1.95 | +7.89 |
| IHG | InterContinental Hotels Group plc | -7.13 | -7.26 | -1.66 | +7.69 | +2.20 | +16.98 | +73.34 | +102.16 |
| SMT | Scottish Mortgage Investment Trust plc | -4.64 | -2.39 | +10.57 | +8.34 | +18.70 | +50.79 | +66.22 | +16.27 |
| SDLF | Standard Life Plc | -5.28 | -3.14 | +4.84 | +8.36 | +40.56 | +46.40 | +14.33 | -0.14 |
| NXT | Next plc | -0.15 | +3.32 | -5.90 | +8.57 | +34.06 | +59.58 | +92.01 | +78.99 |
| BKG | Berkeley Group Holdings plc | -7.59 | -4.56 | +8.24 | +8.94 | +11.79 | -13.57 | -1.01 | -6.62 |
| LGEN | Legal & General Group plc | -5.91 | -3.26 | +3.74 | +9.79 | +4.79 | +5.09 | -2.27 | -7.53 |
| MKS | Marks & Spencer Group plc | -5.40 | -1.79 | +12.97 | +10.49 | +0.40 | +58.20 | +136.02 | +159.95 |
| SBRY | Sainsbury (J) plc | -1.42 | +3.88 | +11.47 | +11.26 | +39.45 | +40.41 | +31.54 | +51.41 |
| SMIN | Smiths Group Plc | -2.81 | +2.98 | +10.62 | +11.38 | +30.55 | +62.68 | +47.58 | +74.29 |
| PRU | Prudential plc | -4.76 | -7.23 | +1.16 | +11.78 | +46.10 | +44.02 | -13.90 | -25.84 |
| GAW | Games Workshop Group | -3.09 | +2.31 | -12.56 | +12.58 | +21.62 | +84.41 | +89.68 | +77.13 |
| LMP | LondonMetric Property plc | -3.01 | +3.31 | +10.56 | +14.17 | +13.48 | +10.98 | +10.98 | -2.27 |
| HSX | Hiscox Ltd | -4.48 | -2.46 | +11.96 | +14.49 | +24.58 | +24.47 | +34.00 | +62.22 |
| BLND | British Land Co plc | -5.72 | -7.61 | -3.69 | +14.62 | +11.18 | +7.89 | -13.13 | -23.91 |
| LAND | Land Securities Group plc | -5.56 | -6.91 | +0.32 | +14.92 | +15.56 | +0.62 | -6.26 | -8.82 |
| CRDA | Croda International plc | -9.53 | -2.31 | +4.72 | +15.17 | -13.02 | -39.22 | -57.30 | -53.32 |
| BARC | Barclays plc | -11.77 | -10.60 | -4.01 | +15.50 | +37.42 | +146.08 | +143.18 | +143.04 |
| NWG | NatWest Group plc | -6.66 | -9.85 | -5.12 | +15.81 | +24.34 | +134.59 | +99.18 | +189.36 |
| MNG | M&G plc | -3.88 | -0.85 | +10.77 | +16.85 | +42.56 | +33.26 | +39.68 | +52.33 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.88 | +9.71 | +12.45 | +17.43 | +18.52 | +11,900.00 | +14,556.49 | +17,667.50 |
| SHEL | Shell plc | +2.78 | +12.22 | +12.61 | +18.29 | +22.92 | +26.73 | +20.47 | +100.72 |
| BP. | BP Plc | +3.72 | +4.87 | +8.63 | +18.36 | +20.52 | +4.47 | -11.41 | +54.31 |
| BBOX | Tritax Big Box REIT plc | -4.46 | +0.43 | +9.34 | +18.93 | +14.34 | +9.71 | +10.45 | -7.50 |
| RR. | Rolls Royce Holdings Plc | -4.62 | +6.83 | +18.95 | +19.94 | +60.21 | +244.09 | +762.07 | +1,088.39 |
| PSN | Persimmon plc | -13.10 | -7.50 | -1.86 | +20.00 | +13.74 | -4.69 | +2.84 | -54.58 |
| CCH | Coca-Cola HBC AG | -4.74 | +6.67 | +23.22 | +20.16 | +34.22 | +82.85 | +108.64 | +94.19 |
| BA. | BAE Systems plc | +1.51 | +15.81 | +28.51 | +20.99 | +32.59 | +67.97 | +136.78 | +344.67 |
| UU. | United Utilities Group Plc | -1.38 | +6.61 | +12.79 | +21.22 | +44.27 | +33.19 | +34.04 | +51.46 |
| IMI | IMI plc | -3.84 | -1.71 | +11.69 | +21.77 | +34.77 | +60.75 | +73.96 | +113.83 |
| HLMA | Halma plc | -4.07 | +12.32 | +8.15 | +22.02 | +41.59 | +73.51 | +81.80 | +77.16 |
| LLOY | Lloyds Banking Group plc | -7.63 | -8.41 | +1.19 | +22.10 | +32.59 | +102.72 | +87.10 | +141.80 |
| WEIR | Weir Group plc | -12.50 | -8.30 | +7.43 | +22.20 | +26.80 | +64.57 | +53.09 | +72.90 |
| AZN | AstraZeneca plc | -2.22 | +5.68 | +8.70 | +22.20 | +22.48 | +46.10 | +37.00 | +115.43 |
| STAN | Standard Chartered plc | -8.57 | -9.01 | +2.81 | +23.02 | +35.25 | +144.33 | +112.99 | +236.57 |
| SGRO | Segro Plc | -7.17 | +3.24 | +9.84 | +23.77 | +15.08 | -10.46 | -4.55 | -11.28 |
| BAB | Babcock International Group | -0.15 | -2.59 | +18.15 | +24.11 | +85.61 | +165.49 | +319.20 | +425.62 |
| RTO | Rentokil Initial Plc | +3.77 | +1.36 | +10.79 | +24.95 | +21.44 | +11.92 | -8.93 | -2.40 |
| VOD | Vodafone Group plc | -4.19 | +0.73 | +16.91 | +24.97 | +57.89 | +56.23 | +9.28 | -11.85 |
| CNA | Centrica plc | -1.45 | +1.55 | +14.32 | +25.02 | +31.53 | +51.19 | +85.10 | +271.87 |
| SVT | Severn Trent Plc | -1.11 | +6.61 | +15.35 | +25.06 | +33.14 | +26.50 | +16.36 | +42.78 |
| PCT | Polar Capital Technology Trust plc | -3.76 | +3.85 | +7.32 | +25.57 | +56.03 | +70.43 | +153.56 | +139.09 |
| NG. | National Grid | -2.45 | +5.46 | +19.17 | +30.75 | +44.82 | +38.84 | +42.61 | +77.65 |
| HSBA | HSBC Holdings plc | -8.53 | +0.09 | +20.41 | +32.79 | +37.74 | +109.60 | +106.83 | +192.23 |
| KGF | Kingfisher | -7.31 | +1.03 | +10.06 | +35.62 | +37.75 | +53.37 | +20.45 | +28.81 |
| GSK | GSK plc | -4.20 | -4.77 | +15.01 | +40.65 | +39.99 | +23.32 | +43.95 | +63.26 |
| RIO | Rio Tinto plc | -6.80 | -0.57 | +23.40 | +44.99 | +38.40 | +35.04 | +10.47 | +15.94 |
| AAL | Anglo American Plc | -8.50 | -2.37 | +13.39 | +48.40 | +43.05 | +102.17 | +13.22 | +18.23 |
| SDR | Schroders plc | -0.09 | +28.46 | +50.44 | +59.19 | +54.00 | +50.13 | +19.39 | +2.56 |
| SSE | SSE plc | -2.01 | +6.41 | +22.01 | +59.79 | +79.58 | +59.12 | +52.46 | +101.37 |
| AAF | Airtel Africa plc | +4.69 | +11.49 | +15.53 | +61.39 | +151.05 | +269.95 | +193.59 | +358.28 |
| BEZ | Beazley plc | +3.37 | +4.21 | +64.71 | +63.97 | +44.56 | +96.19 | +100.31 | +256.59 |
| EDV | Endeavour Mining plc | -11.68 | +11.64 | +31.51 | +65.80 | +186.81 | +220.20 | +157.24 | n/a |
| FRES | Fresnillo | -12.96 | +0.45 | +31.61 | +68.65 | +331.14 | +623.52 | +360.67 | +303.07 |
| GLEN | Glencore plc | -1.94 | +8.43 | +35.66 | +79.61 | +60.58 | +33.72 | -1.47 | +82.08 |
| ANTO | Antofagasta plc | -9.46 | +9.11 | +28.14 | +80.83 | +111.86 | +116.99 | +131.79 | +123.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
