FTSE 100: Performance
10,471.72
167.84 (1.63%)Day high
10,471.72
10,471.72
Day low
10,302.68
10,302.68
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -7.88 | -8.16 | -19.34 | -33.27 | -49.46 | -51.28 | -47.74 | -66.92 |
| III | 3i Group Plc | +1.60 | -11.57 | -24.58 | -29.92 | -47.50 | -25.08 | +11.72 | +78.43 |
| SGE | Sage Group plc | -8.79 | -7.87 | -2.94 | -25.20 | -36.06 | -22.28 | -6.28 | +22.36 |
| EXPN | Experian Plc | -4.33 | -5.99 | -9.92 | -24.61 | -33.98 | -32.13 | -12.94 | -8.00 |
| RKT | Reckitt Benckiser Group Plc | +2.58 | +1.04 | -15.00 | -24.02 | -11.07 | +4.38 | -24.10 | -29.41 |
| AUTO | Autotrader Group Plc | -1.20 | -10.96 | -6.60 | -23.66 | -44.01 | -44.23 | -26.50 | -26.88 |
| PSN | Persimmon plc | -6.01 | -7.84 | -19.87 | -23.25 | -27.11 | -29.41 | -16.20 | -66.90 |
| WEIR | Weir Group plc | -6.56 | -8.07 | -24.32 | -22.41 | -9.75 | +10.26 | +26.94 | +20.27 |
| RMV | Rightmove plc | -4.14 | +0.81 | -8.05 | -21.07 | -45.72 | -23.72 | -19.22 | -34.79 |
| ENT | Entain plc | +3.75 | +12.57 | +1.68 | -20.24 | -20.81 | -14.01 | -54.26 | -67.13 |
| MRO | Melrose Industries plc | -2.48 | -10.22 | -16.04 | -20.22 | -6.95 | -27.99 | -14.43 | -11.52 |
| MNDI | Mondi plc | -6.64 | -8.49 | -16.58 | -19.89 | -42.67 | -52.44 | -43.43 | -63.61 |
| REL | RELX plc | -4.68 | +0.33 | -5.09 | -18.04 | -37.10 | -29.48 | -2.73 | +29.65 |
| STJ | St James's Place Plc | -5.41 | -6.59 | -13.73 | -17.43 | +1.71 | +121.95 | -2.80 | -22.05 |
| BAB | Babcock International Group | -1.01 | -0.68 | -25.67 | -16.42 | -1.91 | +92.15 | +224.09 | +239.27 |
| ICG | ICG Plc | -5.51 | -9.92 | +12.38 | -15.38 | -15.96 | -24.41 | +16.18 | -25.03 |
| IMB | Imperial Brands Group | +3.76 | +2.16 | -9.92 | -14.64 | -3.06 | +40.90 | +61.57 | +73.27 |
| CTEC | ConvaTec Group Plc | -2.06 | -0.99 | -15.33 | -12.74 | -31.74 | -19.55 | -1.57 | -19.26 |
| PRU | Prudential plc | -2.59 | -16.92 | -13.48 | -12.64 | +5.65 | +33.86 | -14.76 | -36.23 |
| BKG | Berkeley Group Holdings plc | -4.71 | -0.42 | -14.80 | -12.51 | -22.81 | -35.11 | -16.62 | -27.68 |
| INF | Informa plc | -3.24 | -0.55 | +1.90 | -11.70 | -1.54 | -3.97 | +12.25 | +46.13 |
| ULVR | Unilever plc | +6.72 | +4.03 | -10.19 | -10.33 | -16.57 | -11.21 | -2.56 | -9.48 |
| DGE | Diageo plc | +2.27 | +0.43 | +0.97 | -8.45 | -23.45 | -41.93 | -54.63 | -56.13 |
| ABF | Associated British Foods plc | +2.91 | +7.14 | +4.22 | -8.04 | -4.91 | -23.38 | +3.71 | -18.18 |
| HLN | Haleon plc | +1.27 | +2.11 | -8.82 | -7.63 | -16.14 | +4.02 | +4.10 | n/a |
| KGF | Kingfisher | +0.28 | -0.46 | -9.64 | -7.00 | +3.66 | +11.07 | +19.06 | -17.13 |
| BRBY | Burberry Group plc | +2.29 | -2.74 | +6.51 | -6.61 | +2.99 | +12.68 | -48.88 | -48.51 |
| MTLN | Metlen Energy & Metals Plc | -0.64 | +8.06 | +11.57 | -6.47 | n/a | n/a | n/a | n/a |
| SN. | Smith & Nephew plc | +0.35 | +5.87 | -8.60 | -6.42 | +1.43 | +12.69 | -4.82 | -26.49 |
| AV. | Aviva Plc | +1.81 | -1.75 | -1.37 | -5.32 | +0.75 | +32.12 | +54.40 | +55.49 |
| NWG | NatWest Group plc | -2.29 | +1.07 | -0.07 | -5.29 | +14.23 | +93.42 | +125.13 | +166.16 |
| SBRY | Sainsbury (J) plc | +4.98 | +0.42 | -7.33 | -4.23 | +9.74 | +20.58 | +16.07 | +22.83 |
| WTB | Whitbread plc | -2.56 | -0.64 | -4.80 | -3.62 | -19.76 | -22.27 | -31.26 | -30.08 |
| HWDN | Howden Joinery Group Plc | +0.13 | +2.63 | -8.87 | -3.10 | -10.64 | -9.19 | +16.29 | +2.09 |
| GAW | Games Workshop Group | +0.79 | -0.82 | +11.59 | -1.53 | +17.24 | +98.05 | +106.66 | +67.98 |
| SPX | Spirax Group plc | -3.32 | -9.16 | -5.97 | -1.47 | +11.49 | -22.29 | -40.17 | -49.28 |
| AZN | AstraZeneca plc | +0.18 | +0.56 | -6.26 | -0.13 | +24.50 | +9.71 | +15.93 | +62.81 |
| LMP | LondonMetric Property plc | -0.88 | -3.52 | -8.49 | +0.22 | -10.17 | -7.98 | -2.79 | -22.94 |
| BARC | Barclays plc | -3.22 | +4.63 | +9.43 | +0.46 | +38.99 | +114.76 | +187.16 | +148.86 |
| FRES | Fresnillo | -9.80 | -22.34 | -21.40 | +0.49 | +106.92 | +421.23 | +324.10 | +233.72 |
| ALW | Alliance Witan plc | -1.74 | +0.70 | +5.28 | +2.29 | +6.84 | +9.92 | +29.44 | +31.94 |
| IAG | International Consolidated Airlines Group SA | -3.30 | -0.56 | +8.90 | +2.46 | +20.00 | +143.73 | +154.94 | +100.49 |
| EDV | Endeavour Mining plc | -13.61 | -26.39 | -20.95 | +2.96 | +63.19 | +123.45 | +80.29 | n/a |
| LLOY | Lloyds Banking Group plc | -2.33 | -0.18 | -0.22 | +3.30 | +29.06 | +83.89 | +116.86 | +102.83 |
| NXT | Next plc | +3.84 | +9.21 | +9.94 | +3.50 | +12.00 | +55.52 | +118.37 | +74.45 |
| RTO | Rentokil Initial Plc | +1.74 | -7.28 | -3.74 | +4.00 | +26.99 | +8.33 | -30.09 | -7.28 |
| SGRO | Segro Plc | -0.55 | +0.81 | -3.23 | +4.26 | +2.74 | -19.65 | -10.09 | -33.44 |
| BBOX | Tritax Big Box REIT plc | +2.24 | -0.59 | -3.58 | +4.43 | +1.96 | -0.79 | +7.10 | -24.93 |
| BATS | British American Tobacco plc | +6.11 | +4.68 | +4.95 | +4.56 | +28.37 | +91.96 | +76.95 | +63.36 |
| TSCO | Tesco plc | +4.62 | +0.95 | +0.04 | +5.13 | +21.70 | +55.11 | +79.04 | +102.46 |
| SMIN | Smiths Group Plc | -1.59 | +0.28 | -0.28 | +5.32 | +10.69 | +45.16 | +49.14 | +53.92 |
| LSEG | London Stock Exchange Group plc | -3.41 | -1.88 | +5.06 | +5.41 | -21.02 | -5.27 | +2.31 | +14.58 |
| CPG | Compass Group plc | +0.49 | +8.21 | +9.85 | +5.91 | -5.39 | +12.76 | +13.95 | +52.45 |
| JD. | JD Sports Fashion plc | -0.80 | +21.11 | +14.70 | +6.17 | +8.02 | -29.81 | -41.63 | -52.70 |
| BLND | British Land Co plc | +2.76 | +7.96 | +11.60 | +6.89 | +5.13 | -3.30 | +18.10 | -19.68 |
| GSK | GSK plc | +3.18 | +6.40 | -5.01 | +7.77 | +28.86 | +21.52 | +42.42 | +36.69 |
| SVT | Severn Trent Plc | -1.63 | -7.87 | -5.93 | +7.80 | +6.73 | +21.91 | +5.64 | +16.07 |
| STAN | Standard Chartered plc | -5.29 | -0.75 | +11.53 | +7.86 | +59.45 | +156.79 | +180.27 | +275.05 |
| FCIT | F&C Investment Trust | -2.51 | +1.55 | +8.83 | +8.12 | +21.71 | +34.72 | +49.15 | +55.76 |
| NG. | National Grid | +0.75 | -5.48 | -9.48 | +8.24 | +15.43 | +40.01 | +24.64 | +43.08 |
| PSON | Pearson plc | -0.61 | +4.70 | +16.37 | +8.76 | +4.79 | +19.99 | +38.70 | +33.39 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.62 | +7.79 | -2.91 | +9.08 | +6.85 | +10,679.41 | +12,429.91 | +14,357.59 |
| LAND | Land Securities Group plc | +2.39 | +10.12 | +8.81 | +9.65 | +1.74 | +2.15 | +4.63 | -9.88 |
| UU. | United Utilities Group Plc | -0.76 | -7.07 | -2.00 | +10.77 | +11.39 | +30.41 | +23.26 | +27.36 |
| HLMA | Halma plc | -19.48 | -14.53 | +0.51 | +11.27 | +30.07 | +72.74 | +62.65 | +43.62 |
| CRDA | Croda International plc | +3.17 | +7.41 | +10.54 | +11.47 | -3.50 | -28.73 | -42.53 | -56.97 |
| LGEN | Legal & General Group plc | +1.51 | +10.39 | +14.65 | +11.86 | +8.06 | +13.66 | +15.41 | -0.72 |
| ADM | Admiral Group | +5.46 | +7.97 | +8.86 | +12.20 | +3.49 | +34.22 | +49.96 | +12.16 |
| BGEO | Lion Finance Group Plc | -3.78 | -3.96 | -0.10 | +12.63 | +55.09 | +186.54 | +245.36 | +717.40 |
| MKS | Marks & Spencer Group plc | -1.66 | +12.03 | +0.72 | +13.01 | -1.66 | +21.81 | +91.93 | +127.73 |
| CNA | Centrica plc | -0.27 | -7.05 | -6.41 | +13.58 | +14.66 | +41.86 | +60.61 | +259.40 |
| RR. | Rolls Royce Holdings Plc | -0.82 | +2.05 | -3.67 | +13.89 | +40.23 | +169.42 | +739.40 | +1,019.17 |
| SSE | SSE plc | +0.34 | -4.27 | -8.58 | +14.75 | +33.30 | +35.37 | +30.01 | +53.64 |
| BA. | BAE Systems plc | +1.38 | +0.99 | -12.81 | +14.87 | +4.07 | +40.35 | +106.65 | +262.54 |
| AAF | Airtel Africa plc | +4.52 | -15.18 | +5.57 | +14.97 | +101.81 | +202.80 | +178.22 | +362.86 |
| IMI | IMI plc | +1.00 | +2.61 | +2.39 | +15.32 | +39.13 | +54.98 | +76.00 | +66.27 |
| MNG | M&G plc | +0.70 | +3.10 | +4.96 | +15.44 | +23.92 | +58.03 | +56.42 | +28.46 |
| SDLF | Standard Life Plc | +3.43 | +2.75 | +12.07 | +15.45 | +19.32 | +61.82 | +40.39 | +8.27 |
| BT.A | BT Group plc | +2.23 | -13.95 | -0.53 | +16.61 | +13.99 | +61.02 | +40.20 | +7.46 |
| BNZL | Bunzl plc | +5.70 | +9.22 | +15.02 | +17.99 | +10.54 | -13.52 | -16.68 | +10.83 |
| IHG | InterContinental Hotels Group plc | +0.47 | +7.83 | +20.19 | +18.65 | +38.65 | +49.05 | +119.11 | +132.89 |
| HSBA | HSBC Holdings plc | -3.31 | -0.65 | +3.85 | +18.80 | +51.24 | +95.07 | +117.58 | +202.51 |
| DCC | DCC plc | +1.74 | +6.52 | +29.54 | +19.14 | +30.43 | +9.46 | +29.52 | +0.66 |
| VOD | Vodafone Group plc | +2.85 | -5.56 | +5.67 | +20.62 | +57.13 | +62.20 | +51.84 | -12.43 |
| SHEL | Shell plc | +1.44 | +4.75 | +0.99 | +21.02 | +26.90 | +19.11 | +42.78 | +130.64 |
| CCH | Coca-Cola HBC AG | +6.89 | +8.02 | +0.00 | +23.18 | +15.33 | +67.21 | +93.67 | +71.91 |
| BP. | BP Plc | +0.11 | +1.17 | +6.09 | +23.36 | +45.96 | +16.43 | +16.29 | +68.15 |
| SMT | Scottish Mortgage Investment Trust plc | -5.56 | -0.04 | +20.85 | +24.87 | +41.61 | +59.83 | +107.69 | +14.72 |
| DPLM | Diploma plc | -3.93 | -0.72 | +33.01 | +25.69 | +45.19 | +67.32 | +123.13 | +141.37 |
| ITRK | Intertek Group plc | +3.06 | +11.55 | +43.84 | +25.85 | +15.11 | +16.07 | +29.58 | +2.45 |
| ANTO | Antofagasta plc | -8.41 | -4.60 | +0.81 | +30.14 | +109.96 | +86.55 | +162.76 | +152.19 |
| HSX | Hiscox Ltd | -0.34 | +7.57 | +18.43 | +30.55 | +33.64 | +56.77 | +54.69 | +119.10 |
| AAL | Anglo American Plc | -6.44 | -4.90 | +15.17 | +31.31 | +77.51 | +64.39 | +57.83 | +23.22 |
| RIO | Rio Tinto plc | -3.22 | -4.20 | +11.82 | +33.58 | +74.53 | +44.62 | +48.18 | +24.11 |
| PCT | Polar Capital Technology Trust plc | -6.34 | -0.15 | +33.13 | +41.64 | +93.88 | +112.12 | +200.23 | +194.25 |
| GLEN | Glencore plc | -5.87 | -0.28 | +9.71 | +49.92 | +98.69 | +23.34 | +32.00 | +74.48 |
| SDR | Schroders plc | -0.34 | +0.43 | -0.51 | +51.09 | +58.39 | +56.52 | +27.15 | -3.31 |
| BEZ | Beazley plc | +0.00 | +0.27 | -0.47 | +59.88 | +36.34 | +93.08 | +121.97 | +301.19 |
| IGG | IG Group Holdings Plc | +3.80 | +24.87 | +43.51 | +66.06 | +78.79 | +142.92 | +174.86 | +122.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
