FTSE 100: Performance
9,870.68
-18.54 (-0.19%)Day high
9,893.15
9,893.15
Day low
9,862.04
9,862.04
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -1.26 | -3.99 | -27.78 | -34.05 | -21.84 | -9.87 | -0.27 | -19.88 |
| AUTO | Auto Trader Group plc | -4.34 | -10.17 | -23.44 | -27.37 | -26.10 | -18.78 | +13.20 | +0.51 |
| HIK | Hikma Pharmaceuticals | +1.25 | -4.72 | -4.96 | -25.65 | -22.93 | -13.54 | -0.81 | -39.91 |
| MNDI | Mondi plc | +0.77 | +6.49 | -12.38 | -24.76 | -22.74 | -41.62 | -37.09 | -47.81 |
| REL | RELX plc | -0.59 | -1.50 | -12.42 | -22.57 | -16.37 | -1.63 | +31.58 | +68.76 |
| BTRW | Barratt Redrow Plc | -0.48 | -1.37 | -0.85 | -20.41 | -13.65 | -34.04 | -7.56 | -45.76 |
| III | 3i Group Plc | +0.34 | -0.37 | -16.71 | -20.00 | -9.97 | +33.17 | +145.08 | +178.65 |
| CTEC | ConvaTec Group Plc | -1.73 | +0.85 | +1.54 | -17.65 | +7.59 | -2.94 | +2.41 | +17.24 |
| LSEG | London Stock Exchange Group plc | +1.14 | +2.68 | +7.49 | -16.68 | -21.64 | -4.42 | +24.46 | -0.05 |
| SGE | Sage Group plc | -0.60 | -0.83 | -0.69 | -14.77 | -16.48 | -8.48 | +44.74 | +84.78 |
| DGE | Diageo plc | -5.36 | -8.07 | -10.30 | -14.50 | -36.36 | -44.06 | -56.42 | -45.45 |
| ENT | Entain plc | +0.32 | +2.07 | -14.12 | -11.61 | +10.16 | -23.41 | -42.72 | -34.47 |
| EXPN | Experian Plc | +0.44 | +2.20 | -9.24 | -11.27 | -2.22 | +6.34 | +20.66 | +21.35 |
| BNZL | Bunzl plc | -4.41 | -1.98 | -12.97 | -10.65 | -37.05 | -35.02 | -25.13 | -13.62 |
| CRDA | Croda International plc | -0.72 | -0.72 | +1.82 | -10.20 | -20.39 | -45.63 | -58.65 | -57.12 |
| MKS | Marks & Spencer Group plc | -2.07 | -1.08 | -10.96 | -9.65 | -15.92 | +18.01 | +159.71 | +131.60 |
| BEZ | Beazley plc | +1.15 | -2.50 | -1.18 | -9.11 | +2.88 | +58.66 | +23.58 | +128.97 |
| LMP | LondonMetric Property plc | +0.43 | +0.38 | +3.61 | -8.58 | +3.90 | -4.01 | +8.30 | -20.37 |
| WTB | Whitbread plc | +4.29 | -8.99 | -19.63 | -7.94 | -13.82 | -29.83 | -2.82 | -20.66 |
| ULVR | Unilever plc | -0.89 | -4.90 | -3.49 | -5.90 | -5.75 | +13.56 | +2.05 | -0.22 |
| EZJ | easyJet plc | -0.51 | +6.08 | +12.77 | -5.45 | -11.13 | -1.62 | +49.57 | -27.79 |
| BA. | BAE Systems plc | +1.81 | +3.60 | -14.15 | -4.97 | +47.73 | +57.02 | +103.28 | +239.58 |
| ADM | Admiral Group | +0.90 | +0.32 | -1.19 | -4.89 | +20.20 | +17.47 | +49.76 | +7.90 |
| CPG | Compass Group plc | +0.21 | -3.23 | -3.81 | -4.32 | -10.40 | +11.79 | +22.67 | +70.81 |
| BT.A | BT Group plc | -0.16 | +5.51 | -6.15 | -3.70 | +28.33 | +45.17 | +62.11 | +33.57 |
| LAND | Land Securities Group plc | +1.93 | +3.23 | +4.65 | -2.88 | +4.38 | -15.51 | -1.73 | -12.24 |
| HLN | Haleon plc | +0.81 | +0.13 | +12.72 | -2.74 | -2.64 | +15.80 | +14.87 | n/a |
| ITRK | Intertek Group plc | +2.01 | -4.35 | +1.00 | -1.81 | -0.64 | +11.22 | +16.51 | -19.13 |
| HWDN | Howden Joinery Group Plc | +0.67 | +2.47 | -2.24 | -1.01 | +5.52 | +0.75 | +46.15 | +19.60 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.02 | -0.44 | +1.65 | -0.73 | +11.68 | +11,311.76 | +12,957.69 | +17,593.81 |
| CCH | Coca-Cola HBC AG | +1.11 | +3.58 | +6.28 | -0.73 | +40.21 | +66.97 | +95.95 | +59.92 |
| PSON | Pearson plc | +0.48 | +4.67 | +1.98 | -0.43 | -17.56 | +9.38 | +12.41 | +54.68 |
| BKG | Berkeley Group Holdings plc | -0.87 | +2.96 | +4.63 | -0.31 | -0.15 | -18.52 | +1.41 | -17.51 |
| SVT | Severn Trent Plc | -0.94 | -2.04 | +8.50 | +0.07 | +8.12 | +4.73 | +3.43 | +20.52 |
| PSN | Persimmon plc | +0.00 | +3.97 | +18.60 | +0.64 | +13.03 | -3.78 | +7.96 | -53.53 |
| SGRO | Segro Plc | +0.71 | +2.56 | +8.62 | +1.18 | +1.06 | -20.31 | -7.16 | -25.71 |
| CNA | Centrica plc | +1.35 | +3.50 | +0.84 | +1.54 | +30.54 | +18.68 | +74.11 | +276.82 |
| LGEN | Legal & General Group plc | +1.78 | +7.91 | +8.68 | +1.66 | +14.37 | +3.08 | +2.87 | -3.23 |
| BLND | British Land Co plc | +1.76 | +4.59 | +12.06 | +2.40 | +9.92 | -3.40 | -0.48 | -22.18 |
| ICG | ICG Plc | +0.89 | +0.29 | -9.08 | +2.77 | -1.83 | +20.65 | +79.91 | +18.31 |
| UU. | United Utilities Group Plc | -2.04 | -2.00 | +4.66 | +2.79 | +12.94 | +10.09 | +19.43 | +31.62 |
| DCC | DCC plc | -4.35 | -4.11 | -2.24 | +3.47 | -8.63 | -17.11 | +15.81 | -11.80 |
| ABF | Associated British Foods plc | -0.28 | +1.39 | +5.89 | +3.78 | +3.43 | -10.69 | +33.14 | -7.97 |
| SHEL | Shell plc | +1.52 | -2.67 | +0.94 | +4.39 | +11.07 | +5.12 | +14.01 | +103.22 |
| ALW | Alliance Witan plc | +0.63 | +0.31 | +1.27 | +5.12 | +1.92 | +16.45 | +35.97 | +42.83 |
| NG. | National Grid | -0.61 | +1.93 | +8.38 | +6.56 | +20.47 | +16.65 | +25.06 | +44.38 |
| SMIN | Smiths Group Plc | +2.06 | -1.57 | +5.12 | +7.40 | +37.81 | +34.73 | +49.64 | +56.32 |
| IMB | Imperial Brands Group | -1.73 | -1.01 | +0.00 | +8.20 | +22.11 | +71.85 | +50.14 | +102.46 |
| JD. | JD Sports Fashion plc | -1.84 | +12.94 | -5.53 | +8.35 | -12.47 | -49.65 | -30.51 | -51.05 |
| TSCO | Tesco plc | -0.21 | -2.30 | +1.11 | +8.82 | +18.86 | +52.77 | +93.21 | +88.06 |
| INF | Informa plc | +1.41 | -3.87 | -3.59 | +8.96 | +10.16 | +13.78 | +43.11 | +60.89 |
| DPLM | Diploma plc | +0.47 | -1.21 | +0.09 | +9.39 | +24.07 | +48.74 | +89.23 | +154.54 |
| NXT | Next plc | +0.93 | -1.13 | +12.59 | +9.99 | +37.57 | +64.98 | +141.62 | +95.51 |
| AV. | Aviva Plc | +2.28 | +7.02 | +2.00 | +10.41 | +47.53 | +58.48 | +53.87 | +118.34 |
| SDR | Schroders plc | +3.93 | +7.55 | +8.29 | +11.01 | +31.17 | -7.01 | -7.01 | -30.34 |
| MNG | M&G plc | +2.05 | +8.07 | +12.70 | +11.20 | +47.03 | +26.91 | +51.70 | +38.89 |
| PHNX | Phoenix Group Holdings Plc | +1.32 | +9.71 | +10.63 | +11.22 | +45.12 | +39.45 | +19.07 | +1.52 |
| SBRY | Sainsbury (J) plc | -0.19 | -0.55 | -0.74 | +11.45 | +18.82 | +7.88 | +47.38 | +42.57 |
| SN. | Smith & Nephew plc | -0.20 | -2.83 | -8.54 | +11.72 | +23.78 | +13.64 | +10.40 | -19.99 |
| HLMA | Halma plc | +1.88 | -0.11 | +6.89 | +12.84 | +30.70 | +55.81 | +79.25 | +48.79 |
| KGF | Kingfisher | +0.42 | +6.63 | +6.78 | +13.01 | +25.78 | +26.34 | +34.34 | +17.48 |
| FCIT | F&C Investment Trust plc | +1.38 | +2.64 | +4.88 | +13.38 | +11.45 | +30.20 | +39.22 | +61.19 |
| MRO | Melrose Industries plc | +6.43 | +2.09 | -1.51 | +13.87 | +6.27 | +3.42 | +49.05 | +9.16 |
| SSE | SSE plc | -0.05 | +1.27 | +24.75 | +14.69 | +34.23 | +16.36 | +26.24 | +41.59 |
| SPX | Spirax Group plc | +1.80 | +0.44 | -3.28 | +14.73 | -0.95 | -34.64 | -36.56 | -39.26 |
| BP. | BP Plc | +0.07 | -6.17 | -2.85 | +15.74 | +11.70 | -8.85 | -11.08 | +61.92 |
| WEIR | Weir Group plc | +1.35 | +4.47 | +7.06 | +16.22 | +29.75 | +52.96 | +70.42 | +42.10 |
| AHT | Ashtead Group plc | -2.04 | +10.18 | +1.57 | +17.31 | +4.77 | -3.54 | +9.81 | +51.00 |
| SMT | Scottish Mortgage Investment Trust plc | +2.64 | +13.50 | +4.50 | +17.96 | +24.32 | +50.83 | +64.29 | +0.30 |
| RKT | Reckitt Benckiser Group Plc | -0.37 | +2.22 | +6.90 | +18.33 | +24.13 | +9.85 | +4.69 | -7.95 |
| BATS | British American Tobacco plc | -1.56 | +0.45 | +8.22 | +18.40 | +46.35 | +84.06 | +27.09 | +54.40 |
| GAW | Games Workshop Group | -3.38 | -0.84 | +28.61 | +18.74 | +42.81 | +88.99 | +122.77 | +67.52 |
| IMI | IMI plc | +1.56 | +3.17 | +9.87 | +21.30 | +35.53 | +44.65 | +87.41 | +106.52 |
| BAB | Babcock International Group | +3.62 | +11.31 | +2.44 | +21.97 | +152.30 | +217.70 | +332.10 | +340.56 |
| BRBY | Burberry Group plc | -2.57 | +12.23 | +11.48 | +23.52 | +29.28 | -11.83 | -37.50 | -28.84 |
| IHG | InterContinental Hotels Group plc | +0.05 | +6.23 | +20.00 | +25.39 | +5.05 | +47.90 | +122.43 | +127.15 |
| STJ | St James's Place Plc | +2.64 | +10.82 | +11.62 | +25.61 | +61.62 | +105.29 | +28.14 | +21.57 |
| RTO | Rentokil Initial Plc | +2.20 | +9.05 | +22.19 | +26.16 | +11.72 | +2.05 | -14.07 | -12.99 |
| PRU | Prudential plc | +2.68 | +9.84 | +11.11 | +26.40 | +81.62 | +33.41 | +3.00 | -15.00 |
| RR. | Rolls Royce Holdings Plc | +4.31 | +11.71 | -2.05 | +26.43 | +99.70 | +280.13 | +1,153.82 | +893.09 |
| LLOY | Lloyds Banking Group plc | +1.10 | +11.01 | +17.78 | +26.53 | +78.90 | +101.89 | +110.73 | +151.26 |
| NWG | NatWest Group plc | +1.41 | +10.94 | +25.40 | +26.87 | +61.78 | +198.48 | +144.54 | +255.49 |
| VOD | Vodafone Group plc | +1.67 | +7.61 | +15.21 | +26.97 | +43.54 | +40.63 | +15.92 | -21.08 |
| IAG | International Consolidated Airlines Group SA | -0.98 | +6.72 | +8.36 | +27.02 | +37.98 | +163.71 | +224.54 | +154.59 |
| GSK | GSK plc | -1.53 | +0.64 | +21.58 | +28.05 | +34.79 | +24.55 | +24.28 | +32.44 |
| PCT | Polar Capital Technology Trust plc | +3.92 | +4.16 | +5.46 | +31.68 | +32.05 | +81.41 | +166.38 | +102.84 |
| AZN | AstraZeneca plc | +0.89 | -1.87 | +21.98 | +32.35 | +31.03 | +31.03 | +21.68 | +89.31 |
| HSBA | HSBC Holdings plc | +2.94 | +12.16 | +13.32 | +32.60 | +52.25 | +87.23 | +130.34 | +204.51 |
| BARC | Barclays plc | +2.53 | +17.26 | +22.00 | +40.85 | +78.24 | +209.49 | +197.80 | +203.85 |
| RIO | Rio Tinto plc | +3.98 | +11.71 | +25.99 | +42.65 | +27.28 | +2.45 | +3.00 | +7.32 |
| GLEN | Glencore plc | +4.05 | +14.81 | +19.39 | +43.33 | +10.96 | -15.45 | -29.34 | +67.79 |
| AAL | Anglo American Plc | +4.22 | +10.13 | +12.77 | +46.57 | +28.93 | +58.94 | -5.51 | +26.10 |
| STAN | Standard Chartered plc | +2.41 | +12.39 | +24.30 | +51.66 | +82.23 | +176.92 | +188.88 | +282.04 |
| EDV | Endeavour Mining plc | +7.00 | +20.70 | +28.76 | +79.75 | +177.65 | +122.62 | +124.51 | n/a |
| ANTO | Antofagasta plc | +4.40 | +24.29 | +22.03 | +85.87 | +99.26 | +89.48 | +108.81 | +123.89 |
| AAF | Airtel Africa plc | +5.20 | +13.60 | +48.58 | +91.56 | +197.70 | +159.31 | +197.70 | +353.78 |
| FRES | Fresnillo | +8.40 | +28.10 | +39.01 | +126.95 | +402.75 | +446.63 | +266.72 | +180.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
