FTSE 100: Performance
9,894.15
-24.18 (-0.24%)Day high
10,036.65
10,036.65
Day low
9,670.46
9,670.46
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -6.90 | -0.21 | -17.37 | -40.41 | -37.28 | -23.70 | -21.20 | -23.92 |
| AUTO | Autotrader Group Plc | -4.37 | -1.62 | -21.26 | -38.56 | -37.26 | -36.23 | -19.63 | -17.47 |
| ENT | Entain plc | -0.66 | -6.43 | -27.97 | -37.18 | -18.22 | -29.61 | -55.15 | -65.05 |
| ICG | ICG Plc | -5.00 | -15.82 | -28.49 | -36.28 | -30.27 | -26.04 | +25.42 | -21.39 |
| BTRW | Barratt Redrow Plc | -11.42 | -32.35 | -30.57 | -31.86 | -40.27 | -45.36 | -40.89 | -66.75 |
| EXPN | Experian Plc | -3.32 | +2.12 | -21.92 | -30.58 | -26.80 | -21.48 | -0.45 | +9.15 |
| III | 3i Group Plc | -9.03 | -20.54 | -17.53 | -30.35 | -26.78 | +6.84 | +77.70 | +134.06 |
| MTLN | Metlen Energy & Metals Plc | -6.10 | +0.28 | -14.39 | -29.62 | n/a | n/a | n/a | n/a |
| REL | RELX plc | -2.96 | +7.41 | -18.18 | -28.35 | -35.20 | -26.19 | -2.35 | +39.76 |
| WTB | Whitbread plc | -2.17 | -15.64 | -10.04 | -27.00 | -12.20 | -27.87 | -19.02 | -30.46 |
| SGE | Sage Group plc | +0.43 | +2.98 | -22.21 | -23.31 | -29.02 | -31.25 | +15.21 | +43.81 |
| JD. | JD Sports Fashion plc | -6.86 | -13.23 | -19.66 | -23.28 | -15.01 | -40.31 | -58.72 | -59.86 |
| DGE | Diageo plc | -4.60 | -24.37 | -16.59 | -22.89 | -32.58 | -50.47 | -60.23 | -53.27 |
| ITRK | Intertek Group plc | -3.80 | -20.99 | -23.12 | -22.52 | -26.84 | -25.83 | -10.13 | -33.65 |
| HIK | Hikma Pharmaceuticals | +1.13 | -23.21 | -17.06 | -22.35 | -37.98 | -35.63 | -24.39 | -43.31 |
| EZJ | easyJet plc | -4.28 | -25.39 | -31.42 | -21.98 | -27.84 | -34.05 | -24.77 | -57.80 |
| MNDI | Mondi plc | -1.93 | -13.34 | -10.10 | -19.28 | -35.57 | -40.02 | -38.20 | -56.52 |
| INF | Informa plc | -2.50 | -11.06 | -15.87 | -19.20 | -5.85 | -9.78 | +10.02 | +25.35 |
| MRO | Melrose Industries plc | -2.86 | -27.93 | -15.89 | -18.87 | -9.58 | -24.92 | +9.35 | -7.59 |
| CPG | Compass Group plc | -7.05 | -4.61 | -12.08 | -16.10 | -12.33 | -2.04 | +8.23 | +42.73 |
| SN. | Smith & Nephew plc | -3.81 | -10.18 | -2.68 | -12.44 | +9.38 | +16.21 | +3.36 | -11.34 |
| RKT | Reckitt Benckiser Group Plc | -4.85 | -20.57 | -16.18 | -10.60 | -2.00 | +17.61 | -12.71 | -19.29 |
| ABF | Associated British Foods plc | -4.94 | -9.39 | -16.67 | -10.56 | -8.05 | -23.97 | -8.34 | -26.68 |
| BRBY | Burberry Group plc | -1.46 | -16.40 | -20.93 | -10.34 | +14.56 | -14.71 | -55.74 | -50.15 |
| ULVR | Unilever plc | -4.94 | -14.58 | -6.02 | -10.30 | -10.50 | +5.50 | +0.06 | +3.36 |
| SMIN | Smiths Group Plc | -10.48 | -21.67 | -12.19 | -10.10 | +5.95 | +29.78 | +26.18 | +42.82 |
| IAG | International Consolidated Airlines Group SA | -2.29 | -21.04 | -17.81 | -9.88 | +18.93 | +113.33 | +151.05 | +67.20 |
| AV. | Aviva Plc | -3.69 | -6.93 | -9.98 | -9.63 | +9.16 | +26.69 | +48.20 | +62.62 |
| BNZL | Bunzl plc | -4.95 | +2.62 | +4.58 | -9.50 | -27.00 | -27.41 | -27.46 | -2.67 |
| SPX | Spirax Group plc | -5.58 | -18.49 | -6.06 | -8.20 | -5.30 | -37.65 | -42.36 | -41.92 |
| PSON | Pearson plc | -3.06 | +3.17 | -9.47 | -7.85 | -20.05 | -5.16 | +14.06 | +20.25 |
| MKS | Marks & Spencer Group plc | -7.78 | -16.75 | +1.22 | -6.69 | -0.96 | +37.29 | +129.50 | +113.08 |
| HWDN | Howden Joinery Group Plc | -6.57 | -9.54 | -6.90 | -6.68 | +4.19 | -9.05 | +15.79 | +6.40 |
| CRDA | Croda International plc | -4.56 | -14.87 | -8.46 | -5.79 | -15.90 | -47.24 | -60.27 | -58.98 |
| CTEC | ConvaTec Group Plc | -7.74 | -4.20 | -9.50 | -5.44 | -15.37 | -22.49 | -4.28 | +13.34 |
| DCC | DCC plc | -4.29 | -12.93 | -9.36 | -5.13 | -14.83 | -20.40 | +5.40 | -27.79 |
| BKG | Berkeley Group Holdings plc | -5.46 | -19.66 | -9.94 | -4.69 | -4.74 | -24.24 | -12.88 | -20.48 |
| ALW | Alliance Witan plc | -1.79 | -5.92 | -5.77 | -4.28 | +1.17 | +0.50 | +27.70 | +30.88 |
| ADM | Admiral Group | -2.20 | +11.39 | +0.69 | -3.14 | +9.12 | +14.20 | +65.62 | +7.83 |
| STJ | St James's Place Plc | -5.50 | -4.98 | -11.91 | -2.36 | +18.68 | +179.05 | +5.49 | -2.40 |
| BARC | Barclays plc | -3.20 | -21.08 | -20.27 | -2.03 | +23.79 | +112.76 | +174.20 | +104.76 |
| LAND | Land Securities Group plc | -5.55 | -17.28 | -8.29 | -1.51 | -2.73 | -12.17 | -9.73 | -19.66 |
| LGEN | Legal & General Group plc | -4.06 | -14.01 | -7.41 | -0.84 | -3.27 | -4.79 | +2.52 | -14.97 |
| IMB | Imperial Brands Group | -4.44 | -5.29 | -3.68 | -0.78 | +12.42 | +79.05 | +60.41 | +109.81 |
| PSN | Persimmon plc | -6.55 | -27.53 | -15.45 | +0.45 | -7.52 | -13.92 | -8.05 | -62.28 |
| WEIR | Weir Group plc | -6.47 | -23.36 | -7.26 | +0.53 | +10.57 | +36.24 | +52.15 | +51.76 |
| SDLF | Standard Life Plc | -4.20 | -13.75 | -9.13 | +0.68 | +14.63 | +36.24 | +18.17 | -7.59 |
| RR. | Rolls Royce Holdings Plc | -4.48 | -13.10 | -0.77 | +0.96 | +45.74 | +185.47 | +723.52 | +892.31 |
| FCIT | F&C Investment Trust plc | -1.23 | -6.16 | -3.37 | +1.35 | +9.17 | +23.38 | +32.34 | +54.43 |
| NWG | NatWest Group plc | -8.07 | -15.59 | -19.42 | +1.37 | +13.03 | +111.65 | +101.55 | +152.08 |
| NXT | Next plc | -5.57 | -6.55 | -10.94 | +2.19 | +24.18 | +42.54 | +82.74 | +52.77 |
| SMT | Scottish Mortgage Investment Trust plc | -1.06 | -7.03 | -0.64 | +2.50 | +19.87 | +38.70 | +76.61 | +4.89 |
| SBRY | Sainsbury (J) plc | -3.87 | -6.25 | +3.35 | +2.78 | +40.51 | +33.68 | +32.25 | +36.03 |
| LMP | LondonMetric Property plc | -4.00 | -13.48 | -0.32 | +3.01 | +2.90 | -4.40 | +7.25 | -11.66 |
| BLND | British Land Co plc | -3.50 | -15.80 | -8.98 | +3.40 | -3.66 | -5.67 | -11.76 | -31.89 |
| PRU | Prudential plc | -0.84 | -6.27 | -7.25 | +3.41 | +33.28 | +42.51 | +4.89 | -30.59 |
| BBOX | Tritax Big Box REIT plc | -2.58 | -14.91 | -1.34 | +3.44 | +3.66 | -1.93 | +7.13 | -17.30 |
| CCEP | Coca-Cola Europacific Partners Plc | -9.20 | -11.52 | -1.00 | +3.91 | +4.07 | +10,530.77 | +13,188.46 | +15,721.41 |
| DPLM | Diploma plc | +13.48 | +1.60 | +6.51 | +5.43 | +41.36 | +69.78 | +110.79 | +131.78 |
| MNG | M&G plc | -7.37 | -14.98 | -3.25 | +5.91 | +26.31 | +18.40 | +52.11 | +37.05 |
| STAN | Standard Chartered plc | -1.81 | -15.73 | -15.10 | +6.04 | +29.90 | +130.92 | +146.91 | +209.52 |
| LSEG | London Stock Exchange Group plc | -0.96 | +9.59 | -2.87 | +6.44 | -23.00 | -8.24 | +15.25 | +20.01 |
| BATS | British American Tobacco plc | -4.60 | -5.65 | +1.77 | +6.95 | +36.60 | +80.04 | +45.35 | +54.38 |
| HLMA | Halma plc | -6.70 | -8.03 | +1.01 | +6.98 | +35.35 | +57.78 | +74.19 | +61.23 |
| BAB | Babcock International Group | -7.61 | -10.21 | +2.00 | +7.14 | +73.35 | +146.14 | +316.39 | +410.00 |
| BT.A | BT Group plc | -0.98 | +4.53 | +15.79 | +7.33 | +30.09 | +102.19 | +51.10 | +46.06 |
| TSCO | Tesco plc | -4.09 | -5.20 | +6.06 | +7.84 | +44.72 | +64.12 | +87.79 | +105.03 |
| SGRO | Segro Plc | -3.99 | -14.77 | -1.03 | +9.09 | -0.63 | -19.79 | -7.89 | -23.56 |
| IHG | InterContinental Hotels Group plc | -0.12 | -9.29 | -9.47 | +9.19 | +11.76 | +18.95 | +81.21 | +91.91 |
| LLOY | Lloyds Banking Group plc | -3.61 | -12.84 | -6.82 | +10.52 | +26.89 | +81.41 | +96.90 | +121.28 |
| HLN | Haleon plc | +0.24 | -8.25 | +0.51 | +11.02 | -4.60 | +18.35 | +18.80 | n/a |
| HSBA | HSBC Holdings plc | -3.07 | -11.30 | -1.95 | +11.33 | +30.60 | +89.00 | +111.22 | +165.57 |
| UU. | United Utilities Group Plc | -6.43 | -5.52 | +6.65 | +11.63 | +27.80 | +20.78 | +19.92 | +42.68 |
| IMI | IMI plc | -2.95 | -11.78 | +2.89 | +12.17 | +29.07 | +43.45 | +76.57 | +97.23 |
| AAL | Anglo American Plc | -7.78 | -20.74 | -1.88 | +12.79 | +25.63 | +58.96 | +11.30 | +4.21 |
| PCT | Polar Capital Technology Trust plc | +0.30 | -3.97 | +8.31 | +14.17 | +60.88 | +68.54 | +157.54 | +128.34 |
| HSX | Hiscox Ltd | +1.48 | +3.35 | +6.03 | +14.97 | +29.87 | +24.22 | +42.94 | +77.75 |
| KGF | Kingfisher | -6.32 | -18.54 | -6.86 | +15.04 | +5.43 | +25.81 | +5.78 | -7.55 |
| CCH | Coca-Cola HBC AG | -7.74 | -12.11 | +8.59 | +15.15 | +21.20 | +71.76 | +95.53 | +84.20 |
| BA. | BAE Systems plc | -2.47 | +3.93 | +30.51 | +15.30 | +36.90 | +68.41 | +141.31 | +359.65 |
| SVT | Severn Trent Plc | -6.33 | -5.86 | +7.29 | +16.55 | +19.66 | +15.50 | +3.83 | +32.05 |
| GAW | Games Workshop Group | +0.75 | +0.23 | -10.64 | +16.87 | +19.52 | +73.03 | +101.39 | +82.09 |
| NG. | National Grid | -10.23 | -8.40 | +8.02 | +19.13 | +24.07 | +26.92 | +27.28 | +59.32 |
| CNA | Centrica plc | -1.98 | +7.89 | +19.89 | +21.04 | +40.12 | +60.05 | +103.51 | +285.10 |
| AZN | AstraZeneca plc | -3.37 | -9.00 | +1.64 | +22.93 | +17.68 | +36.72 | +28.79 | +95.44 |
| VOD | Vodafone Group plc | -1.14 | -6.54 | +11.77 | +26.52 | +45.02 | +60.45 | +16.74 | -19.40 |
| RTO | Rentokil Initial Plc | -4.76 | +0.50 | +4.57 | +28.08 | +35.13 | -1.53 | -14.81 | -4.86 |
| GSK | GSK plc | -3.96 | -11.86 | +7.05 | +30.34 | +29.09 | +18.44 | +37.94 | +47.09 |
| SHEL | Shell plc | +1.97 | +16.78 | +27.04 | +31.44 | +24.90 | +32.51 | +53.58 | +129.48 |
| BP. | BP Plc | +5.24 | +20.25 | +32.35 | +33.71 | +25.37 | +13.91 | +15.46 | +83.34 |
| FRES | Fresnillo | -9.92 | -20.39 | -3.22 | +34.80 | +227.78 | +596.80 | +312.37 | +218.19 |
| ANTO | Antofagasta plc | -10.28 | -21.27 | +0.06 | +35.30 | +64.60 | +63.19 | +109.12 | +82.26 |
| RIO | Rio Tinto plc | -6.29 | -12.30 | +6.99 | +35.81 | +28.97 | +26.42 | +16.53 | +14.17 |
| EDV | Endeavour Mining plc | -8.83 | -14.99 | +2.40 | +41.58 | +130.65 | +177.67 | +118.68 | n/a |
| BEZ | Beazley plc | -1.86 | +3.69 | +51.47 | +51.02 | +46.04 | +82.53 | +138.49 | +263.01 |
| SDR | Schroders plc | +0.35 | -2.30 | +43.70 | +51.29 | +51.37 | +50.86 | +27.25 | -3.64 |
| SSE | SSE plc | -5.75 | -0.77 | +18.68 | +54.35 | +64.04 | +59.07 | +50.29 | +82.22 |
| AAF | Airtel Africa plc | +0.63 | -0.40 | +8.09 | +59.49 | +120.09 | +279.15 | +221.02 | +302.74 |
| GLEN | Glencore plc | -2.10 | +0.10 | +30.28 | +62.17 | +63.72 | +21.94 | +12.95 | +79.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
