FTSE 100: Performance
10,879.38
21.68 (0.20%)Day high
10,932.54
10,932.54
Day low
10,855.20
10,855.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -2.15 | -14.51 | -23.26 | -32.52 | +74.81 | +335.95 | +342.44 | +197.95 |
| STJ | St James's Place Plc | +0.14 | -16.62 | -10.17 | -28.52 | -16.29 | +57.92 | +24.94 | -31.84 |
| MRO | Melrose Industries plc | -1.91 | -7.86 | -5.24 | -25.99 | -13.85 | -4.00 | -10.53 | -6.74 |
| BTRW | Barratt Redrow Plc | +3.82 | +8.25 | +20.59 | -21.56 | -18.58 | -41.84 | -32.68 | -56.93 |
| RTO | Rentokil Initial Plc | -16.44 | -19.84 | -28.15 | -20.83 | -1.33 | -22.64 | -41.78 | -37.07 |
| BAB | Babcock International Group | +1.96 | +10.35 | +4.23 | -20.10 | +14.94 | +124.14 | +206.71 | +312.11 |
| CNA | Centrica plc | -4.07 | -11.41 | -27.69 | -19.72 | -7.37 | +20.47 | +10.33 | +225.34 |
| PSN | Persimmon plc | +1.66 | +5.90 | +7.00 | -19.56 | -1.82 | -27.34 | -0.70 | -60.91 |
| WEIR | Weir Group plc | +2.49 | +5.18 | +1.46 | -18.23 | +5.44 | +38.19 | +44.11 | +55.18 |
| EDV | Endeavour Mining plc | -1.65 | -12.99 | -18.17 | -16.70 | +50.30 | +110.10 | +102.83 | +104.48 |
| AZN | AstraZeneca plc | -10.77 | -20.45 | -14.89 | -15.44 | +3.57 | -8.80 | +4.37 | +38.60 |
| III | 3i Group Plc | +2.32 | +9.80 | +11.84 | -14.44 | -30.60 | -1.61 | +52.54 | +123.98 |
| RKT | Reckitt Benckiser Group Plc | +5.05 | +3.29 | +12.03 | -13.33 | -5.21 | +27.23 | -6.78 | -6.05 |
| IMB | Imperial Brands Group | -1.92 | -1.00 | -1.86 | -9.85 | -6.31 | +29.04 | +51.45 | +75.33 |
| ENT | Entain plc | -4.70 | +3.56 | -3.59 | -9.52 | -45.53 | +1.45 | -59.18 | -69.63 |
| PRU | Prudential plc | +1.79 | +8.14 | +0.77 | -7.93 | +18.41 | +71.83 | +9.75 | -19.52 |
| KGF | Kingfisher | +3.39 | +10.83 | +8.75 | -6.87 | +16.75 | +16.97 | +29.82 | -15.53 |
| WTB | Whitbread plc | +3.37 | +5.30 | +10.76 | -6.64 | -15.21 | -9.41 | -25.40 | -17.35 |
| HLN | Haleon plc | -2.13 | -0.55 | +5.29 | -4.38 | -0.85 | -1.50 | +11.49 | n/a |
| HWDN | Howden Joinery Group Plc | +4.48 | -3.36 | +4.14 | -3.82 | -6.61 | -9.09 | +10.30 | -12.06 |
| NG. | National Grid | -2.74 | -4.42 | -9.17 | -3.69 | +10.14 | +19.26 | +30.49 | +39.42 |
| SN. | Smith & Nephew plc | +3.01 | +6.21 | +4.36 | -3.62 | +3.50 | +0.88 | +7.21 | -15.08 |
| ULVR | Unilever plc | +3.09 | +3.25 | +8.24 | -3.45 | -6.42 | -12.51 | +2.29 | +2.03 |
| SSE | SSE plc | -0.88 | -6.02 | -10.04 | -2.73 | +27.56 | +23.48 | +45.52 | +60.71 |
| SPX | Spirax Group plc | +1.65 | +4.80 | +0.03 | -2.27 | +13.87 | -16.67 | -35.75 | -53.40 |
| LMP | LondonMetric Property plc | -0.76 | +3.60 | +3.00 | -2.00 | +3.82 | -4.06 | +9.50 | -21.58 |
| CTEC | ConvaTec Group Plc | +2.36 | +0.99 | +7.33 | -2.00 | -2.42 | -2.84 | +1.62 | -0.18 |
| AUTO | Autotrader Group Plc | +3.92 | +5.44 | +7.41 | -1.34 | -35.82 | -32.95 | -16.01 | -18.59 |
| DGE | Diageo plc | +4.05 | +7.92 | +11.80 | -1.19 | -9.14 | -30.44 | -50.32 | -53.87 |
| HLMA | Halma plc | -0.67 | -11.61 | -21.63 | +0.11 | +10.32 | +40.40 | +66.34 | +21.26 |
| ANTO | Antofagasta plc | +3.60 | -4.89 | +3.60 | +0.85 | +94.66 | +94.86 | +130.66 | +140.61 |
| IGG | IG Group Holdings Plc | -19.96 | -26.41 | -9.83 | +1.41 | +21.76 | +49.75 | +102.51 | +51.41 |
| GSK | GSK plc | -2.63 | -5.24 | +0.45 | +1.76 | +36.73 | +22.21 | +40.28 | +30.22 |
| INF | Informa plc | +1.04 | -2.20 | +11.30 | +1.86 | +3.89 | +7.51 | +19.65 | +82.01 |
| EXPN | Experian Plc | +0.25 | +6.32 | +2.93 | +1.92 | -28.44 | -19.50 | -3.24 | -12.51 |
| BBOX | Tritax Big Box REIT plc | -2.38 | +3.82 | +11.89 | +1.94 | +21.49 | +1.38 | +22.19 | -20.37 |
| BATS | British American Tobacco plc | -2.21 | -3.35 | +3.16 | +2.06 | +8.11 | +60.19 | +72.57 | +65.04 |
| REL | RELX plc | -1.23 | +13.50 | -1.82 | +2.71 | -31.88 | -25.74 | +2.91 | +24.31 |
| AAF | Airtel Africa plc | -5.86 | -4.48 | -7.13 | +2.76 | +59.53 | +194.17 | +184.23 | +267.92 |
| IAG | International Consolidated Airlines Group SA | -1.63 | -9.21 | +16.56 | +3.66 | +15.88 | +158.88 | +157.19 | +153.66 |
| SVT | Severn Trent Plc | +0.93 | +1.13 | -5.04 | +3.69 | +14.35 | +14.44 | +22.27 | +8.16 |
| MTLN | Metlen Energy & Metals Plc | +9.21 | +12.07 | +29.18 | +4.13 | n/a | n/a | n/a | n/a |
| SGE | Sage Group plc | +12.19 | +19.83 | +12.09 | +4.39 | -16.92 | -4.41 | +7.42 | +40.09 |
| LSEG | London Stock Exchange Group plc | -5.12 | -2.08 | -11.78 | +4.53 | -8.85 | -12.83 | +7.25 | +14.48 |
| RIO | Rio Tinto plc | +3.76 | +0.27 | -4.09 | +5.21 | +57.81 | +43.23 | +41.79 | +12.86 |
| SMIN | Smiths Group Plc | -0.30 | +0.53 | +4.33 | +5.50 | +14.73 | +54.76 | +58.52 | +87.20 |
| BARC | Barclays plc | -2.90 | -1.40 | +18.73 | +5.92 | +44.40 | +146.29 | +252.84 | +192.02 |
| BT.A | BT Group plc | +2.14 | +7.77 | -6.30 | +6.14 | -1.98 | +46.96 | +78.24 | +16.16 |
| LLOY | Lloyds Banking Group plc | +1.66 | +1.35 | +18.69 | +7.02 | +53.95 | +110.70 | +176.30 | +148.88 |
| SMT | Scottish Mortgage Investment Trust plc | +1.24 | -10.24 | -5.58 | +7.17 | +25.34 | +65.46 | +92.49 | +2.75 |
| BLND | British Land Co plc | +0.86 | +6.62 | +15.41 | +7.23 | +28.41 | +9.61 | +35.03 | -12.89 |
| IMI | IMI plc | -0.60 | +0.75 | +8.26 | +7.24 | +36.12 | +68.77 | +86.29 | +71.41 |
| ICG | ICG Plc | +0.57 | +9.74 | +3.73 | +7.38 | -8.07 | -1.57 | +48.78 | -10.47 |
| FCIT | F&C Investment Trust | +0.60 | -3.18 | +3.80 | +7.72 | +15.52 | +31.89 | +53.49 | +54.38 |
| GLEN | Glencore plc | +3.83 | +4.95 | -4.26 | +7.96 | +79.46 | +33.07 | +17.51 | +63.28 |
| INVP | Investec Plc | +2.41 | +8.40 | +4.69 | +8.31 | +18.97 | +13.14 | +39.48 | +144.99 |
| BA. | BAE Systems plc | +7.15 | +8.15 | +5.33 | +8.56 | +17.97 | +67.16 | +114.30 | +272.83 |
| NWG | NatWest Group plc | +6.17 | +5.86 | +27.79 | +8.66 | +41.28 | +121.99 | +211.15 | +223.61 |
| ALW | Alliance Witan plc | +2.25 | +1.04 | +6.47 | +8.68 | +8.68 | +14.71 | +33.04 | +36.50 |
| AAL | Anglo American Plc | +1.76 | -2.11 | +3.20 | +8.71 | +79.16 | +68.35 | +68.35 | +11.32 |
| VOD | Vodafone Group plc | -2.41 | +18.79 | -1.22 | +9.17 | +41.50 | +62.26 | +62.01 | -0.38 |
| LAND | Land Securities Group plc | +2.00 | +9.19 | +20.95 | +9.61 | +24.32 | +12.11 | +13.21 | +0.08 |
| BRBY | Burberry Group plc | +11.19 | +11.86 | +2.77 | +9.87 | -5.96 | +65.37 | -44.10 | -43.34 |
| AV. | Aviva Plc | +2.04 | +4.97 | +11.84 | +10.35 | +10.59 | +46.84 | +85.61 | +88.48 |
| JD. | JD Sports Fashion plc | -1.88 | +9.96 | +35.16 | +11.23 | +7.75 | -26.50 | -38.54 | -50.67 |
| CPG | Compass Group plc | +3.55 | -1.80 | +13.70 | +11.26 | -8.21 | +3.06 | +21.12 | +62.49 |
| SBRY | Sainsbury (J) plc | +2.23 | +6.57 | +8.71 | +11.42 | +19.08 | +30.39 | +29.77 | +22.26 |
| ABF | Associated British Foods plc | +5.46 | +8.48 | +15.82 | +11.44 | -2.53 | -13.84 | +6.42 | +5.52 |
| UU. | United Utilities Group Plc | +2.27 | +3.56 | -1.38 | +12.03 | +22.54 | +31.92 | +44.92 | +30.44 |
| MKS | Marks & Spencer Group plc | +4.74 | +7.21 | +21.64 | +12.16 | +19.95 | +29.49 | +99.71 | +198.73 |
| NXT | Next plc | -0.96 | +1.98 | +14.57 | +12.33 | +20.84 | +57.24 | +115.88 | +88.56 |
| ABDN | Aberdeen Group Plc | -1.61 | -5.11 | +18.00 | +12.79 | +26.00 | +49.74 | +12.32 | -14.48 |
| GAW | Games Workshop Group | -4.90 | -9.04 | -4.19 | +12.79 | +17.76 | +92.49 | +67.80 | +63.66 |
| BEZ | Beazley plc | -0.23 | +0.43 | +1.29 | +14.12 | +46.77 | +101.25 | +156.29 | +226.10 |
| TSCO | Tesco plc | +0.50 | +4.18 | +1.11 | +14.32 | +14.65 | +48.79 | +91.08 | +106.50 |
| LGEN | Legal & General Group plc | +1.91 | +4.01 | +19.18 | +14.60 | +19.61 | +38.09 | +35.63 | +15.16 |
| IHG | InterContinental Hotels Group plc | -1.13 | -6.21 | +8.38 | +16.58 | +36.67 | +58.60 | +108.17 | +150.75 |
| MNG | M&G plc | +1.75 | +5.37 | +18.24 | +16.71 | +40.78 | +79.65 | +88.32 | +54.85 |
| STAN | Standard Chartered plc | +3.04 | +3.72 | +17.26 | +18.21 | +62.44 | +219.45 | +197.27 | +399.09 |
| BGEO | Lion Finance Group Plc | +1.36 | +1.53 | +9.95 | +18.24 | +56.36 | +187.47 | +285.46 | +709.36 |
| CRDA | Croda International plc | +10.84 | +6.47 | +14.40 | +18.84 | +23.41 | -18.38 | -43.20 | -62.25 |
| BP. | BP Plc | +3.33 | +18.18 | -3.46 | +19.04 | +38.48 | +24.12 | +17.11 | +80.37 |
| HSX | Hiscox Ltd | -3.74 | -4.15 | +14.72 | +19.91 | +40.14 | +46.86 | +67.64 | +92.65 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.74 | +0.31 | +15.23 | +21.20 | +9.51 | +11,787.91 | +13,619.15 | +15,520.16 |
| SHEL | Shell plc | +3.92 | +17.78 | +3.51 | +21.89 | +25.80 | +22.63 | +47.23 | +130.23 |
| CCH | Coca-Cola HBC AG | -0.69 | -5.53 | +13.24 | +23.65 | +24.21 | +72.34 | +113.55 | +76.51 |
| HSBA | HSBC Holdings plc | +2.98 | +10.09 | +17.51 | +24.27 | +74.03 | +151.05 | +149.91 | +301.31 |
| RR. | Rolls Royce Holdings Plc | +6.59 | +0.17 | +25.65 | +24.43 | +41.48 | +224.81 | +683.98 | +1,360.93 |
| SDLF | Standard Life Plc | +1.31 | +8.00 | +21.30 | +25.08 | +39.94 | +74.86 | +72.96 | +35.47 |
| SGRO | Segro Plc | -2.14 | +9.20 | +37.80 | +26.68 | +52.39 | +3.85 | +30.78 | -21.10 |
| PCT | Polar Capital Technology Trust plc | +0.79 | -7.24 | +3.76 | +27.67 | +61.04 | +117.29 | +182.00 | +160.04 |
| SDR | Schroders plc | -0.08 | +0.26 | +1.47 | +30.31 | +54.79 | +70.58 | +34.98 | -4.79 |
| PSON | Pearson plc | -0.75 | +1.88 | +12.06 | +30.51 | +9.85 | +19.06 | +49.78 | +53.24 |
| ITRK | Intertek Group plc | +0.09 | +0.34 | +21.57 | +30.82 | +26.68 | +19.57 | +37.06 | +12.35 |
| BNZL | Bunzl plc | +1.01 | +3.94 | +15.11 | +36.52 | +24.82 | -11.69 | +0.14 | +4.92 |
| DCC | DCC Energy Plc | +0.39 | +4.52 | +9.65 | +37.30 | +36.65 | +23.47 | +43.97 | +5.94 |
| ADM | Admiral Group | +5.91 | +3.71 | +10.88 | +38.25 | +11.04 | +40.97 | +83.23 | +11.10 |
| CCC | Computacenter plc | -4.40 | +5.02 | +22.18 | +38.40 | +105.08 | +76.88 | +116.04 | +68.59 |
| DPLM | Diploma plc | -1.97 | +3.89 | +7.24 | +40.60 | +39.81 | +83.60 | +131.87 | +148.84 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
