FTSE 100: Performance
10,505.88
44.25 (0.42%)Day high
10,506.47
10,506.47
Day low
10,415.45
10,415.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -1.30 | -1.60 | -17.35 | -29.50 | -43.60 | -27.33 | +22.40 | +92.22 |
| ENT | Entain plc | -2.29 | +2.93 | -5.13 | -26.14 | -34.72 | -17.25 | -54.93 | -70.00 |
| SGE | Sage Group plc | -2.91 | -8.01 | +0.47 | -25.11 | -36.17 | -24.17 | -7.25 | +17.50 |
| BTRW | Barratt Redrow Plc | +7.29 | +10.33 | +6.84 | -24.71 | -40.07 | -40.94 | -31.03 | -60.02 |
| EXPN | Experian Plc | -0.27 | -1.54 | -0.58 | -24.68 | -33.17 | -30.81 | -12.25 | -9.60 |
| BAB | Babcock International Group | -5.61 | -7.48 | -20.77 | -21.90 | -4.74 | +78.91 | +240.01 | +234.24 |
| REL | RELX plc | -2.74 | -2.82 | -2.14 | -21.39 | -39.13 | -34.16 | -8.68 | +21.79 |
| RKT | Reckitt Benckiser Group Plc | +3.85 | +2.25 | -6.50 | -20.07 | -5.42 | +7.52 | -21.44 | -25.84 |
| MRO | Melrose Industries plc | +0.84 | -6.24 | -2.89 | -18.46 | -7.15 | -17.85 | -3.26 | +2.99 |
| PSN | Persimmon plc | -2.37 | -0.14 | -1.09 | -18.23 | -17.70 | -19.99 | +3.16 | -63.04 |
| AUTO | Autotrader Group Plc | +2.34 | +7.66 | +6.39 | -16.60 | -39.43 | -39.20 | -17.31 | -24.46 |
| WEIR | Weir Group plc | -4.80 | -4.87 | -14.19 | -16.48 | -2.93 | +16.31 | +37.33 | +26.03 |
| ICG | ICG Plc | -5.26 | -9.95 | +15.06 | -16.21 | -13.89 | -24.16 | +30.06 | -21.08 |
| STJ | St James's Place Plc | +1.89 | -1.69 | -2.42 | -14.95 | +6.83 | +113.27 | +12.17 | -20.57 |
| BRBY | Burberry Group plc | -3.77 | -3.47 | +4.23 | -13.37 | +7.00 | +6.58 | -49.30 | -51.67 |
| FRES | Fresnillo | -16.22 | -14.31 | -13.34 | -13.34 | +96.67 | +391.67 | +354.89 | +243.45 |
| PRU | Prudential plc | -1.41 | -11.79 | -6.32 | -13.29 | +9.61 | +31.38 | -7.50 | -30.89 |
| CTEC | ConvaTec Group Plc | +2.05 | +6.29 | -6.27 | -12.02 | -27.54 | -13.26 | -0.48 | -11.27 |
| IMB | Imperial Brands Group | +0.00 | -0.57 | -8.16 | -11.10 | -3.81 | +34.64 | +56.78 | +78.03 |
| KGF | Kingfisher | -0.41 | -1.30 | -0.41 | -7.50 | +4.53 | +16.62 | +28.18 | -20.27 |
| ABF | Associated British Foods plc | +3.77 | +6.56 | +8.12 | -7.41 | -3.90 | -22.33 | +0.18 | -12.73 |
| MTLN | Metlen Energy & Metals Plc | -1.57 | +6.00 | +20.82 | -6.83 | n/a | n/a | n/a | n/a |
| LSEG | London Stock Exchange Group plc | -7.65 | -11.22 | -2.29 | -6.69 | -22.25 | -13.98 | -1.69 | +1.20 |
| HLN | Haleon plc | +4.00 | +1.22 | -3.09 | -6.53 | -9.09 | +4.10 | +6.42 | n/a |
| ULVR | Unilever plc | +4.16 | +6.73 | +0.35 | -6.08 | -11.62 | -8.97 | -1.24 | -4.93 |
| AV. | Aviva Plc | -0.06 | +2.69 | +4.12 | -5.97 | +3.81 | +32.65 | +66.34 | +62.38 |
| EDV | Endeavour Mining plc | -15.34 | -12.45 | -9.06 | -5.58 | +69.71 | +123.05 | +99.05 | +137.59 |
| SN. | Smith & Nephew plc | +1.90 | +1.27 | -4.36 | -5.57 | +5.49 | +15.69 | -6.76 | -26.03 |
| SBRY | Sainsbury (J) plc | +3.48 | +0.74 | -5.43 | -3.50 | +7.55 | +19.87 | +21.27 | +14.46 |
| DGE | Diageo plc | +4.88 | -1.25 | +15.96 | -0.60 | -15.01 | -38.71 | -52.19 | -54.71 |
| RTO | Rentokil Initial Plc | -0.59 | -5.22 | -5.68 | -0.57 | +25.45 | -3.95 | -29.31 | -11.14 |
| WTB | Whitbread plc | +6.43 | +7.01 | +10.06 | +0.00 | -7.94 | -13.88 | -22.04 | -21.54 |
| NWG | NatWest Group plc | +1.41 | +10.75 | +21.21 | +0.03 | +26.91 | +104.94 | +182.29 | +187.46 |
| INF | Informa plc | +5.38 | +8.08 | +16.34 | +0.59 | +9.60 | +1.93 | +27.79 | +75.16 |
| LMP | LondonMetric Property plc | +3.62 | +1.18 | +4.30 | +1.34 | -7.35 | -3.67 | +16.81 | -19.78 |
| AAF | Airtel Africa plc | -7.59 | +2.47 | -5.60 | +1.49 | +94.41 | +186.63 | +204.56 | +338.61 |
| SPX | Spirax Group plc | -1.08 | -1.22 | +3.53 | +1.70 | +16.68 | -21.08 | -32.25 | -49.11 |
| JD. | JD Sports Fashion plc | -0.40 | +8.84 | +25.56 | +1.71 | +10.20 | -34.97 | -41.24 | -53.70 |
| AZN | AstraZeneca plc | +3.25 | -0.04 | +0.72 | +1.73 | +34.63 | +11.48 | +21.78 | +65.30 |
| HWDN | Howden Joinery Group Plc | +4.18 | +10.37 | +7.42 | +1.87 | +0.83 | -4.99 | +33.56 | +2.56 |
| CNA | Centrica plc | -2.77 | -13.31 | -12.25 | +3.12 | +4.70 | +26.57 | +46.48 | +236.79 |
| CPG | Compass Group plc | -0.95 | +4.24 | +15.96 | +3.73 | -0.75 | +9.55 | +12.66 | +59.58 |
| TSCO | Tesco plc | -0.09 | -1.40 | -0.48 | +4.18 | +13.37 | +47.96 | +83.40 | +104.30 |
| ALW | Alliance Witan plc | +0.53 | +1.83 | +11.21 | +5.10 | +10.48 | +10.84 | +35.53 | +35.39 |
| BT.A | BT Group plc | +0.05 | -12.75 | -5.11 | +6.09 | +2.16 | +35.16 | +53.76 | -3.28 |
| BLND | British Land Co plc | +1.46 | +5.50 | +20.05 | +6.58 | +9.14 | +1.36 | +40.50 | -18.65 |
| BA. | BAE Systems plc | -2.17 | -8.48 | -14.22 | +6.60 | +1.30 | +34.90 | +94.55 | +241.92 |
| SVT | Severn Trent Plc | +1.03 | -6.20 | +0.51 | +6.96 | +7.04 | +18.59 | +9.36 | +16.94 |
| LAND | Land Securities Group plc | -0.53 | +3.33 | +20.44 | +7.16 | +4.08 | +3.42 | +16.33 | -6.38 |
| BARC | Barclays plc | +0.73 | +13.77 | +32.07 | +7.97 | +52.08 | +144.37 | +249.26 | +190.83 |
| GSK | GSK plc | -1.14 | +1.83 | -1.37 | +8.00 | +38.30 | +21.23 | +36.82 | +35.09 |
| BBOX | Tritax Big Box REIT plc | +5.42 | +8.10 | +12.07 | +8.10 | +7.24 | +4.06 | +29.93 | -17.90 |
| NXT | Next plc | +3.46 | +11.91 | +21.72 | +8.19 | +19.00 | +57.72 | +121.64 | +85.74 |
| VOD | Vodafone Group plc | -4.35 | -5.16 | -4.09 | +8.57 | +37.86 | +46.06 | +45.27 | -15.72 |
| PSON | Pearson plc | -0.13 | +1.24 | +20.30 | +8.73 | +8.27 | +17.44 | +39.45 | +37.25 |
| SMIN | Smiths Group Plc | +0.12 | +3.68 | +14.91 | +8.82 | +16.88 | +50.14 | +58.41 | +62.43 |
| SSE | SSE plc | -0.30 | -3.26 | -7.16 | +8.96 | +24.96 | +28.59 | +28.62 | +54.88 |
| NG. | National Grid | +2.06 | -3.12 | +0.73 | +9.10 | +16.25 | +39.63 | +30.02 | +46.14 |
| SHEL | Shell plc | -2.92 | -8.07 | -14.84 | +9.21 | +14.01 | +5.44 | +27.09 | +98.74 |
| ADM | Admiral Group | +0.99 | -0.57 | +9.63 | +9.70 | +4.34 | +34.68 | +63.52 | +7.55 |
| HLMA | Halma plc | +1.14 | -14.15 | +4.26 | +9.81 | +23.91 | +45.00 | +73.44 | +43.89 |
| BATS | British American Tobacco plc | +4.63 | -4.04 | +7.99 | +10.98 | +31.40 | +84.54 | +78.21 | +68.82 |
| LGEN | Legal & General Group plc | +0.39 | +5.61 | +19.56 | +10.98 | +12.82 | +24.18 | +28.30 | +8.66 |
| LLOY | Lloyds Banking Group plc | +1.84 | +8.18 | +15.61 | +11.08 | +40.56 | +93.52 | +154.61 | +128.31 |
| FCIT | F&C Investment Trust | -0.69 | +3.46 | +14.74 | +11.33 | +26.22 | +36.00 | +60.93 | +66.53 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.51 | +8.62 | +8.31 | +11.34 | +10.53 | +10,638.64 | +12,500.00 | +14,622.49 |
| INVP | Investec Plc | -2.13 | -1.59 | +9.44 | +11.40 | +20.37 | +7.63 | +42.32 | +120.43 |
| UU. | United Utilities Group Plc | +2.16 | -2.57 | +5.79 | +12.43 | +15.57 | +30.61 | +32.71 | +33.81 |
| STAN | Standard Chartered plc | -0.20 | +4.47 | +29.00 | +12.60 | +70.77 | +177.81 | +209.44 | +337.11 |
| BP. | BP Plc | -4.90 | -12.91 | -13.89 | +12.73 | +30.47 | +1.24 | +5.59 | +48.03 |
| ANTO | Antofagasta plc | -14.34 | -7.15 | +7.96 | +13.21 | +110.44 | +72.09 | +151.29 | +153.82 |
| SDLF | Standard Life Plc | +3.83 | +4.82 | +25.70 | +13.45 | +26.18 | +57.28 | +55.88 | +24.14 |
| ABDN | Aberdeen Group Plc | -2.03 | -6.07 | +23.54 | +13.84 | +21.85 | +51.58 | +12.35 | -16.00 |
| GAW | Games Workshop Group | +6.65 | +6.03 | +20.44 | +15.47 | +37.11 | +102.04 | +108.61 | +93.43 |
| IAG | International Consolidated Airlines Group SA | +6.23 | +21.16 | +34.18 | +15.60 | +46.84 | +180.33 | +202.55 | +150.23 |
| CRDA | Croda International plc | +2.58 | +6.29 | +15.90 | +15.68 | +3.89 | -22.43 | -42.86 | -55.96 |
| MNG | M&G plc | +2.18 | +5.82 | +21.76 | +17.26 | +30.40 | +59.13 | +75.44 | +38.08 |
| MKS | Marks & Spencer Group plc | +5.06 | +8.81 | +13.05 | +17.69 | +6.33 | +27.64 | +104.11 | +147.33 |
| SMT | Scottish Mortgage Investment Trust plc | -5.95 | -6.14 | +20.74 | +18.60 | +39.90 | +58.62 | +118.93 | +8.87 |
| IMI | IMI plc | -1.34 | +5.92 | +10.97 | +18.69 | +43.96 | +61.21 | +82.24 | +70.38 |
| RIO | Rio Tinto plc | -8.45 | -7.90 | +10.52 | +19.74 | +70.81 | +37.01 | +44.08 | +19.38 |
| AAL | Anglo American Plc | -12.58 | -5.81 | +18.27 | +19.92 | +75.77 | +47.29 | +63.80 | +25.93 |
| IHG | InterContinental Hotels Group plc | -0.15 | +12.70 | +30.82 | +21.45 | +52.28 | +53.08 | +142.57 | +153.15 |
| HSBA | HSBC Holdings plc | -0.53 | +4.02 | +20.99 | +21.61 | +61.26 | +106.95 | +137.36 | +236.65 |
| BGEO | Lion Finance Group Plc | -0.97 | +5.64 | +19.19 | +23.31 | +66.03 | +175.49 | +279.09 | +745.11 |
| RR. | Rolls Royce Holdings Plc | +2.10 | +13.65 | +21.77 | +23.46 | +56.09 | +201.12 | +817.69 | +1,216.76 |
| SGRO | Segro Plc | +16.16 | +21.94 | +28.45 | +23.50 | +24.95 | -3.97 | +23.85 | -21.64 |
| ITRK | Intertek Group plc | +1.40 | +5.84 | +60.40 | +24.52 | +22.26 | +21.39 | +35.86 | +3.72 |
| CCH | Coca-Cola HBC AG | +4.83 | +12.58 | +13.85 | +26.01 | +25.09 | +76.41 | +105.72 | +79.97 |
| HSX | Hiscox Ltd | +1.29 | -0.33 | +20.03 | +26.75 | +42.30 | +55.90 | +69.79 | +116.97 |
| BNZL | Bunzl plc | +5.69 | +12.15 | +22.75 | +28.65 | +14.95 | -12.38 | -10.11 | +11.50 |
| DCC | DCC plc | +0.57 | +0.81 | +35.30 | +31.74 | +36.31 | +10.02 | +42.58 | +5.46 |
| DPLM | Diploma plc | +0.00 | +0.21 | +20.03 | +32.21 | +44.62 | +70.05 | +140.11 | +140.27 |
| GLEN | Glencore plc | -10.55 | -8.33 | -1.17 | +32.31 | +89.64 | +13.54 | +20.58 | +66.07 |
| SDR | Schroders plc | +0.17 | +0.26 | +2.01 | +43.59 | +59.40 | +54.60 | +35.76 | -2.60 |
| IGG | IG Group Holdings Plc | -0.79 | +1.95 | +31.06 | +43.75 | +77.92 | +127.50 | +179.82 | +124.79 |
| CCC | Computacenter plc | +1.72 | +0.90 | +50.21 | +45.88 | +68.17 | +43.51 | +89.98 | +64.27 |
| PCT | Polar Capital Technology Trust plc | -1.68 | +3.31 | +41.92 | +51.56 | +99.57 | +112.56 | +224.48 | +201.24 |
| BEZ | Beazley plc | +0.00 | +0.20 | +1.42 | +53.13 | +39.19 | +83.43 | +125.26 | +295.93 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
