FTSE 100: Performance
10,620.09
16.61 (0.16%)Day high
10,630.43
10,630.43
Day low
10,576.01
10,576.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -0.21 | -1.92 | -20.17 | -38.93 | -34.72 | -31.28 | -20.86 | -16.77 |
| III | 3i Group Plc | +0.39 | -7.84 | -13.60 | -38.54 | -25.07 | -2.86 | +60.90 | +117.37 |
| RMV | Rightmove plc | +1.00 | -4.39 | -15.92 | -37.84 | -35.03 | -17.18 | -20.72 | -29.90 |
| ENT | Entain plc | -7.18 | -6.92 | -29.97 | -36.15 | +3.64 | -35.00 | -58.38 | -65.83 |
| BTRW | Barratt Redrow Plc | +1.00 | -13.32 | -31.27 | -30.15 | -33.15 | -43.69 | -42.12 | -67.00 |
| EXPN | Experian Plc | -0.06 | -6.65 | -25.52 | -26.74 | -19.17 | -23.13 | -3.34 | -2.36 |
| REL | RELX plc | -1.90 | -6.39 | -22.06 | -26.72 | -30.85 | -25.39 | -5.75 | +29.65 |
| ICG | ICG Plc | +2.57 | +5.33 | -21.65 | -24.95 | +4.46 | -21.50 | +33.85 | -16.72 |
| SGE | Sage Group plc | -2.41 | -0.71 | -22.79 | -24.84 | -24.12 | -30.64 | +7.87 | +28.15 |
| MTLN | Metlen Energy & Metals Plc | +5.99 | -0.56 | -18.62 | -24.12 | n/a | n/a | n/a | n/a |
| WTB | Whitbread plc | +2.75 | +1.03 | -6.45 | -24.00 | +3.18 | -23.34 | -17.54 | -28.91 |
| JD. | JD Sports Fashion plc | +5.70 | +1.36 | -11.51 | -23.83 | +7.75 | -40.20 | -55.11 | -59.36 |
| ITRK | Intertek Group plc | +0.91 | -1.93 | -18.36 | -23.65 | -7.23 | -22.36 | -5.35 | -37.73 |
| DGE | Diageo plc | +3.99 | -4.87 | -11.23 | -19.23 | -28.19 | -48.49 | -60.73 | -54.54 |
| MRO | Melrose Industries plc | +0.72 | +1.71 | -14.65 | -16.70 | +38.33 | -17.80 | +10.86 | +2.50 |
| INF | Informa plc | -1.40 | -0.15 | -14.05 | -16.61 | +20.96 | -5.49 | +15.10 | +32.56 |
| CPG | Compass Group plc | -3.70 | -6.79 | -9.25 | -15.79 | -11.48 | -3.23 | +3.86 | +36.54 |
| ULVR | Unilever plc | +3.26 | -12.13 | -9.18 | -13.37 | -14.95 | +0.23 | -11.09 | -7.29 |
| BKG | Berkeley Group Holdings plc | +8.90 | -10.99 | -14.22 | -10.99 | -4.27 | -24.93 | -16.79 | -25.55 |
| ABF | Associated British Foods plc | +0.42 | +2.84 | +2.12 | -10.66 | -1.86 | -21.65 | -3.21 | -23.57 |
| RKT | Reckitt Benckiser Group Plc | -0.15 | -5.34 | -16.13 | -9.72 | +7.98 | +22.17 | -16.85 | -21.65 |
| SN. | Smith & Nephew plc | +1.66 | -1.96 | -2.42 | -9.58 | +30.89 | +26.08 | +7.58 | -12.32 |
| CTEC | ConvaTec Group Plc | +1.82 | -6.04 | -9.02 | -7.44 | -3.11 | -22.71 | +0.99 | +12.48 |
| AV. | Aviva Plc | +1.56 | +3.09 | -7.46 | -7.35 | +26.17 | +28.51 | +51.31 | +63.50 |
| BRBY | Burberry Group plc | +3.89 | +6.82 | -15.10 | -7.33 | +80.54 | -4.64 | -54.21 | -44.55 |
| IAG | International Consolidated Airlines Group SA | +5.56 | +8.39 | -8.61 | -6.10 | +65.43 | +122.50 | +159.87 | +84.44 |
| MKS | Marks & Spencer Group plc | +3.90 | +4.08 | +4.16 | -4.94 | +0.52 | +44.31 | +126.14 | +134.35 |
| STJ | St James's Place Plc | +3.55 | -2.07 | -13.52 | -4.38 | +54.05 | +184.35 | +5.78 | -6.63 |
| PSON | Pearson plc | +0.10 | +3.21 | -4.72 | -3.95 | -11.60 | +0.90 | +19.87 | +25.34 |
| BNZL | Bunzl plc | +3.55 | +4.76 | +12.00 | -3.71 | -19.13 | -20.93 | -24.00 | -3.11 |
| ALW | Alliance Witan plc | +1.79 | +1.79 | -3.70 | -2.19 | +17.92 | +2.80 | +28.34 | +29.40 |
| ADM | Admiral Group | +1.52 | +4.58 | +6.84 | -2.01 | +10.61 | +22.90 | +46.45 | +3.59 |
| LAND | Land Securities Group plc | +2.82 | -0.60 | -9.32 | -1.02 | +16.94 | -8.68 | -8.49 | -18.50 |
| IMB | Imperial Brands Group | +0.18 | -1.92 | +2.37 | -0.37 | +9.93 | +81.32 | +62.11 | +99.90 |
| MNDI | Mondi plc | +0.78 | +4.66 | -6.95 | -0.05 | -16.19 | -40.03 | -33.75 | -55.23 |
| PSN | Persimmon plc | +4.68 | -5.84 | -17.51 | +0.92 | +6.22 | -9.79 | -6.57 | -64.11 |
| KGF | Kingfisher | +6.08 | -4.64 | -6.97 | +1.21 | +24.16 | +22.89 | +22.14 | -12.74 |
| HWDN | Howden Joinery Group Plc | +3.94 | -1.60 | -2.58 | +1.65 | +22.22 | -4.27 | +27.26 | +9.22 |
| BAB | Babcock International Group | +0.31 | -7.98 | -12.87 | +2.07 | +91.04 | +155.74 | +324.40 | +448.65 |
| SMIN | Smiths Group Plc | +5.32 | -2.73 | +1.46 | +2.30 | +47.84 | +55.88 | +51.56 | +54.57 |
| LSEG | London Stock Exchange Group plc | +0.76 | +3.76 | +0.40 | +2.79 | -15.68 | -2.20 | +12.04 | +20.19 |
| DCC | DCC plc | +5.98 | +8.10 | +14.04 | +4.71 | +10.89 | -7.82 | +8.10 | -19.45 |
| FCIT | F&C Investment Trust plc | +2.26 | +4.20 | -0.16 | +4.80 | +31.33 | +26.85 | +42.25 | +51.98 |
| SPX | Spirax Group plc | +6.35 | +3.78 | +2.98 | +5.05 | +31.34 | -24.24 | -36.25 | -40.18 |
| SBRY | Sainsbury (J) plc | +1.76 | +4.90 | +13.25 | +5.09 | +49.66 | +33.27 | +29.22 | +43.69 |
| BBOX | Tritax Big Box REIT plc | +2.46 | -3.35 | -5.36 | +5.12 | +20.29 | -1.70 | +3.09 | -19.57 |
| CRDA | Croda International plc | +1.04 | +6.95 | +7.95 | +5.29 | +10.03 | -38.15 | -55.65 | -56.03 |
| LMP | LondonMetric Property plc | +2.25 | -2.85 | -3.39 | +5.76 | +11.76 | -3.58 | +5.99 | -12.79 |
| SDLF | Standard Life Plc | +0.27 | +2.45 | -4.53 | +6.46 | +37.76 | +28.04 | +27.55 | -5.50 |
| WEIR | Weir Group plc | +6.10 | +4.58 | +2.07 | +7.06 | +52.64 | +49.07 | +70.82 | +65.16 |
| HLN | Haleon plc | -2.28 | -2.54 | -0.84 | +7.14 | +1.90 | +13.06 | +3.94 | n/a |
| NXT | Next plc | +3.75 | +5.25 | -6.28 | +7.44 | +22.53 | +53.68 | +110.65 | +61.95 |
| SGRO | Segro Plc | +5.04 | -2.76 | -3.74 | +8.07 | +17.66 | -19.32 | -9.41 | -27.53 |
| BLND | British Land Co plc | +4.11 | +4.05 | -7.90 | +8.44 | +14.86 | -2.16 | -3.28 | -25.80 |
| PRU | Prudential plc | +3.80 | +5.26 | -3.45 | +9.32 | +59.48 | +55.54 | -0.58 | -28.06 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.43 | -3.72 | +9.70 | +9.53 | +13.13 | +11,410.33 | +13,369.77 | +15,891.17 |
| LGEN | Legal & General Group plc | +1.98 | +4.06 | -2.57 | +10.10 | +19.34 | +3.19 | +7.46 | -12.26 |
| TSCO | Tesco plc | +0.85 | +5.40 | +18.24 | +10.25 | +46.52 | +70.83 | +85.97 | +109.53 |
| RR. | Rolls Royce Holdings Plc | +7.68 | +3.33 | -1.06 | +10.81 | +92.86 | +210.48 | +765.02 | +1,043.90 |
| NWG | NatWest Group plc | +5.18 | +5.11 | -5.82 | +11.45 | +47.18 | +119.28 | +127.09 | +185.77 |
| BA. | BAE Systems plc | -0.87 | +0.44 | +10.52 | +12.61 | +44.34 | +77.68 | +124.21 | +340.58 |
| IHG | InterContinental Hotels Group plc | +3.69 | +8.41 | +1.09 | +12.80 | +39.38 | +31.62 | +93.93 | +100.46 |
| BATS | British American Tobacco plc | -1.61 | +0.63 | +6.80 | +13.18 | +40.78 | +87.06 | +52.78 | +55.64 |
| HSX | Hiscox Ltd | +3.15 | +10.67 | +15.20 | +14.21 | +50.33 | +37.47 | +41.46 | +88.09 |
| HLMA | Halma plc | +5.02 | +7.45 | +11.37 | +14.37 | +71.41 | +77.99 | +87.55 | +59.55 |
| MNG | M&G plc | +2.35 | -1.78 | -1.35 | +14.57 | +66.92 | +40.38 | +53.45 | +33.81 |
| BARC | Barclays plc | +6.04 | +9.07 | -10.61 | +15.73 | +79.37 | +129.46 | +185.88 | +133.41 |
| BT.A | BT Group plc | -0.30 | +5.72 | +18.93 | +16.46 | +43.11 | +100.98 | +44.21 | +40.36 |
| AAL | Anglo American Plc | +4.53 | +10.59 | +7.52 | +16.71 | +99.75 | +60.86 | +35.56 | +14.34 |
| STAN | Standard Chartered plc | +7.45 | +4.94 | -4.76 | +17.46 | +94.47 | +154.01 | +176.54 | +243.52 |
| AZN | AstraZeneca plc | -0.26 | +5.77 | +7.46 | +18.05 | +58.02 | +42.66 | +30.56 | +109.63 |
| IMI | IMI plc | +6.07 | +1.32 | +5.02 | +18.95 | +71.98 | +53.79 | +93.82 | +98.71 |
| SMT | Scottish Mortgage Investment Trust plc | +7.61 | +19.22 | +12.63 | +19.27 | +63.81 | +55.73 | +109.28 | +14.42 |
| UU. | United Utilities Group Plc | +2.31 | +6.36 | +12.40 | +19.73 | +37.81 | +37.94 | +28.01 | +45.75 |
| LLOY | Lloyds Banking Group plc | +2.74 | +5.74 | +0.32 | +20.50 | +56.24 | +90.35 | +105.26 | +132.62 |
| DPLM | Diploma plc | +5.86 | +28.84 | +16.43 | +20.92 | +81.04 | +83.36 | +153.46 | +140.51 |
| PCT | Polar Capital Technology Trust plc | +6.09 | +11.46 | +12.62 | +21.62 | +106.50 | +80.90 | +176.92 | +129.79 |
| RTO | Rentokil Initial Plc | +1.47 | +7.98 | +5.11 | +21.71 | +59.38 | +9.70 | -15.85 | -3.64 |
| NG. | National Grid | +2.09 | +1.36 | +13.26 | +22.95 | +38.78 | +42.32 | +28.90 | +63.18 |
| SVT | Severn Trent Plc | +2.36 | +5.72 | +11.87 | +23.46 | +30.76 | +36.52 | +9.90 | +35.16 |
| SHEL | Shell plc | -2.68 | +7.53 | +30.63 | +24.20 | +50.49 | +21.92 | +42.68 | +147.06 |
| CNA | Centrica plc | -2.47 | +9.62 | +17.77 | +25.54 | +53.70 | +68.53 | +91.38 | +271.13 |
| GAW | Games Workshop Group | +6.57 | +11.63 | +0.27 | +28.75 | +44.47 | +90.67 | +101.28 | +79.14 |
| CCH | Coca-Cola HBC AG | +2.78 | -2.38 | +11.55 | +31.29 | +30.51 | +84.42 | +91.58 | +82.06 |
| GSK | GSK plc | +1.07 | +5.91 | +14.90 | +32.13 | +71.44 | +34.10 | +42.28 | +60.52 |
| HSBA | HSBC Holdings plc | +4.78 | +6.60 | +11.67 | +32.22 | +86.99 | +106.86 | +136.92 | +204.89 |
| ANTO | Antofagasta plc | +6.36 | +0.41 | +5.87 | +32.94 | +164.91 | +62.05 | +148.45 | +112.54 |
| BP. | BP Plc | -1.81 | +13.82 | +36.40 | +34.19 | +74.35 | +12.37 | +9.14 | +96.78 |
| IGG | IG Group Holdings Plc | +1.11 | +8.39 | +10.69 | +35.19 | +55.98 | +101.52 | +107.98 | +54.01 |
| BEZ | Beazley plc | -0.08 | -1.24 | +54.56 | +36.19 | +52.15 | +94.35 | +111.12 | +269.02 |
| BGEO | Lion Finance Group Plc | +10.41 | +4.79 | +16.54 | +36.43 | +119.11 | +114.84 | +285.95 | +868.35 |
| VOD | Vodafone Group plc | +2.65 | +10.53 | +16.70 | +38.26 | +84.76 | +73.63 | +29.11 | -12.28 |
| RIO | Rio Tinto plc | +2.06 | +9.24 | +20.68 | +43.55 | +76.05 | +38.03 | +36.88 | +27.99 |
| SDR | Schroders plc | +0.61 | -0.51 | +39.30 | +45.86 | +101.24 | +55.20 | +27.74 | -5.58 |
| FRES | Fresnillo | +2.71 | +0.60 | +0.66 | +47.41 | +299.66 | +510.55 | +347.96 | +294.57 |
| EDV | Endeavour Mining plc | +3.26 | +2.63 | +22.14 | +49.65 | +167.49 | +171.62 | +124.34 | n/a |
| SSE | SSE plc | +1.08 | +4.81 | +19.22 | +51.76 | +84.26 | +71.65 | +49.46 | +78.88 |
| GLEN | Glencore plc | -0.55 | +10.60 | +23.83 | +56.94 | +135.31 | +18.50 | +22.55 | +94.15 |
| AAF | Airtel Africa plc | +9.74 | +14.95 | +6.13 | +63.96 | +158.92 | +268.79 | +263.26 | +368.12 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
