FTSE 100: Performance
10,552.05
110.45 (1.06%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +1.20 | -9.66 | -32.55 | -38.85 | -25.57 | -15.03 | -48.99 | -48.35 |
| IGG | IG Group Holdings Plc | +0.51 | -26.51 | -44.78 | -31.85 | -7.87 | +8.57 | +57.19 | +28.06 |
| CNA | Centrica plc | -1.14 | -2.58 | -14.21 | -30.85 | -13.20 | +22.64 | -3.35 | +145.58 |
| BAB | Babcock International Group | -0.98 | -4.93 | -10.99 | -28.66 | -27.18 | +90.89 | +128.87 | +159.95 |
| AAF | Airtel Africa plc | -5.66 | -14.90 | -9.76 | -25.13 | +22.76 | +156.59 | +143.66 | +202.29 |
| FRES | Fresnillo | +2.23 | -9.61 | +4.31 | -21.90 | +15.12 | +336.08 | +419.22 | +240.50 |
| AZN | AstraZeneca plc | +1.08 | +2.99 | -10.15 | -21.46 | -7.28 | +2.06 | +10.52 | +34.98 |
| PRU | Prudential plc | -2.14 | -9.96 | -12.61 | -19.82 | -12.35 | +29.27 | +3.48 | -40.17 |
| GSK | GSK plc | -1.66 | -2.97 | -10.69 | -19.24 | +6.71 | +20.03 | +16.03 | +22.27 |
| BA. | BAE Systems plc | -3.18 | -2.03 | +1.14 | -18.03 | -7.69 | +42.75 | +81.46 | +223.48 |
| STJ | St James's Place Plc | -0.57 | -7.28 | -17.89 | -17.26 | -20.89 | +35.27 | +30.40 | -28.28 |
| SN. | Smith & Nephew plc | +3.19 | -0.49 | -9.73 | -16.86 | -24.83 | -6.03 | +5.84 | -18.72 |
| MRO | Melrose Industries plc | -5.43 | -7.65 | -6.46 | -16.73 | -30.63 | +1.76 | -2.22 | -10.12 |
| NG. | National Grid | +0.04 | +0.92 | -6.75 | -15.07 | +4.42 | +15.84 | +31.53 | +40.22 |
| WEIR | Weir plc | +2.40 | -5.24 | +11.76 | -13.72 | -7.62 | +23.69 | +47.89 | +64.41 |
| IMB | Imperial Brands Group | +8.96 | +8.96 | -2.95 | -13.64 | -13.96 | +18.15 | +56.31 | +75.19 |
| HLMA | Halma plc | -2.00 | -4.44 | -3.08 | -13.59 | -1.18 | +40.11 | +84.09 | +28.38 |
| EDV | Endeavour Mining plc | -2.92 | -11.65 | +11.24 | -13.25 | +29.83 | +146.33 | +170.38 | +133.77 |
| GAW | Games Workshop Group | -4.65 | -6.72 | -18.54 | -12.87 | +12.18 | +48.33 | +66.99 | +69.84 |
| SSE | SSE plc | +0.29 | +2.89 | +1.53 | -11.01 | +35.06 | +33.73 | +60.65 | +58.78 |
| III | 3i Group Plc | -5.99 | -11.07 | -9.63 | -10.95 | -45.27 | -26.25 | +20.13 | +91.17 |
| BT.A | BT Group plc | -1.81 | -2.58 | +3.07 | -10.54 | +4.19 | +32.20 | +67.25 | +31.70 |
| LMP | LondonMetric Property plc | +0.35 | -4.07 | -8.31 | -9.84 | -4.65 | -14.33 | +1.23 | -28.25 |
| BRBY | Burberry Group plc | +1.39 | -1.01 | -4.74 | -9.61 | -16.23 | +53.78 | -42.97 | -44.15 |
| HWDN | Howden Joinery Group Plc | +1.33 | +3.67 | -1.10 | -8.19 | -6.67 | -14.85 | +10.57 | -9.96 |
| BBOX | Tritax Big Box REIT plc | -0.78 | -6.37 | -13.98 | -6.87 | -2.10 | -8.69 | +1.23 | -32.84 |
| INVP | Investec Plc | -1.98 | -10.83 | -2.87 | -5.12 | +4.86 | +2.68 | +31.17 | +103.39 |
| SBRY | Sainsbury (J) plc | +3.80 | -0.89 | -0.65 | -4.90 | -0.06 | +14.62 | +33.92 | +13.53 |
| SVT | Severn Trent Plc | -0.77 | +5.74 | +4.74 | -4.86 | +17.46 | +22.58 | +33.30 | +18.77 |
| HLN | Haleon plc | +6.37 | +4.30 | -3.05 | -4.17 | +2.68 | -7.94 | +2.83 | n/a |
| ABF | Associated British Foods plc | +0.49 | -9.16 | -6.23 | -3.34 | -13.65 | -21.01 | -5.92 | +1.66 |
| LSEG | London Stock Exchange Group plc | +7.47 | +2.14 | -0.84 | -3.27 | -0.57 | -14.64 | +6.62 | +13.65 |
| BATS | British American Tobacco plc | +5.91 | +4.07 | -6.74 | -3.27 | +9.48 | +55.05 | +67.36 | +65.31 |
| CCH | Coca-Cola HBC AG | +0.94 | -3.90 | -12.47 | -2.53 | +27.97 | +56.85 | +103.71 | +78.94 |
| CTEC | ConvaTec Group Plc | +1.57 | -0.45 | +3.29 | -1.79 | -9.09 | -2.31 | +5.36 | +7.63 |
| RIO | Rio Tinto plc | +0.99 | -6.26 | +6.76 | -1.68 | +41.14 | +41.16 | +44.12 | +44.57 |
| RKT | Reckitt Benckiser Group Plc | +4.20 | +2.89 | +2.70 | -0.93 | -10.56 | +9.92 | -11.21 | -6.49 |
| BARC | Barclays plc | -3.16 | -11.93 | -15.26 | -0.88 | +14.71 | +86.28 | +182.63 | +120.15 |
| SPX | Spirax Group plc | +0.41 | +3.78 | +13.68 | -0.71 | +4.30 | +4.01 | -19.85 | -49.86 |
| VOD | Vodafone Group plc | -6.66 | -6.66 | +21.06 | +0.21 | +38.55 | +58.99 | +55.52 | +5.58 |
| WTB | Whitbread plc | +1.56 | +6.81 | +6.90 | +0.57 | -23.57 | -21.95 | -23.40 | -24.01 |
| LLOY | Lloyds Banking Group plc | -2.31 | -7.34 | -9.04 | +0.97 | +21.68 | +71.51 | +141.27 | +116.82 |
| BP. | BP Plc | +5.11 | +5.24 | +21.69 | +1.00 | +35.53 | +44.27 | +12.68 | +65.83 |
| UU. | United Utilities Group Plc | +0.42 | +7.32 | +6.59 | +1.93 | +22.04 | +39.44 | +51.67 | +44.91 |
| BLND | British Land Co plc | -0.21 | -4.29 | -7.30 | +2.21 | +10.84 | -9.63 | +25.27 | -21.11 |
| ANTO | Antofagasta plc | -0.84 | -5.70 | +1.45 | +2.53 | +36.30 | +98.79 | +172.60 | +176.49 |
| TSCO | Tesco plc | +7.42 | +7.49 | +7.76 | +2.58 | +13.09 | +38.29 | +83.60 | +82.80 |
| AUTO | Autotrader Group Plc | +5.85 | -0.06 | -0.51 | +3.12 | -37.02 | -43.17 | -22.11 | -15.94 |
| LAND | Land Securities Group plc | -1.79 | -6.36 | -8.21 | +3.42 | +2.37 | -5.18 | +3.92 | -12.34 |
| EXPN | Experian Plc | +9.16 | -2.65 | +2.84 | +3.53 | -24.15 | -30.54 | -1.79 | -13.85 |
| GLEN | Glencore plc | +4.13 | -6.52 | +14.31 | +4.30 | +63.68 | +38.89 | +29.69 | +64.54 |
| MNG | M&G plc | -2.93 | -11.80 | -12.00 | +4.32 | +19.52 | +48.66 | +57.22 | +52.07 |
| HSBA | HSBC Holdings plc | -3.22 | -9.90 | -4.16 | +4.66 | +38.39 | +108.52 | +116.40 | +232.69 |
| KGF | Kingfisher | -3.14 | +9.54 | +16.61 | +5.96 | +7.25 | +0.60 | +47.91 | -2.12 |
| NWG | NatWest Group plc | -3.05 | -6.60 | -3.08 | +6.18 | +18.34 | +83.70 | +190.24 | +163.79 |
| BBY | Balfour Beatty plc | -6.56 | +2.16 | +1.86 | +6.31 | +33.74 | +99.73 | +178.45 | +227.35 |
| AV. | Aviva Plc | -0.21 | -3.94 | +2.83 | +7.27 | -0.62 | +41.81 | +68.62 | +75.61 |
| IAG | International Consolidated Airlines Group SA | -5.73 | +0.19 | -10.81 | +7.30 | +0.75 | +110.10 | +183.41 | +131.42 |
| MKS | Marks & Spencer Group plc | +4.83 | +2.61 | +6.35 | +7.97 | +2.64 | +3.68 | +79.64 | +127.77 |
| RR. | Rolls Royce Holdings Plc | -6.23 | -4.19 | -3.56 | +8.24 | +19.93 | +160.87 | +575.05 | +863.95 |
| ULVR | Unilever plc | +4.24 | +1.14 | +2.69 | +8.47 | -6.03 | -13.58 | +6.26 | +7.44 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.61 | +2.34 | +1.09 | +8.77 | +19.14 | +10,929.41 | +14,218.18 | +16,383.52 |
| NXT | Next plc | +2.33 | -2.00 | +1.14 | +9.42 | +17.55 | +49.03 | +113.04 | +94.24 |
| SMIN | Smiths Group Plc | -3.05 | +7.86 | +9.51 | +9.46 | +11.98 | +66.87 | +67.48 | +88.54 |
| REL | RELX plc | +7.59 | +8.15 | +14.53 | +9.81 | -19.53 | -23.47 | -4.83 | +26.75 |
| SHEL | Shell plc | +5.48 | +8.26 | +24.75 | +10.00 | +36.63 | +46.69 | +43.20 | +122.02 |
| ICG | ICG Plc | +2.55 | -6.08 | +2.55 | +10.31 | -17.22 | -14.47 | +35.99 | -13.33 |
| LGEN | Legal & General Group plc | -0.07 | -0.24 | -1.07 | +10.36 | +21.51 | +27.78 | +33.92 | +1.38 |
| BTRW | Barratt Redrow Plc | -8.74 | -1.16 | +3.27 | +10.76 | -22.64 | -37.28 | -31.00 | -54.31 |
| FCIT | F&C Investment Trust | +1.04 | +3.42 | +2.88 | +10.77 | +16.09 | +33.82 | +62.50 | +63.26 |
| ADM | Admiral Group | +1.00 | -4.08 | -1.36 | +11.06 | +8.83 | +31.97 | +52.78 | +18.55 |
| CPG | Compass Group plc | +4.94 | +2.19 | -1.79 | +11.07 | -6.46 | -2.37 | +15.64 | +57.10 |
| IMI | IMI plc | -1.21 | +1.31 | +10.19 | +11.95 | +33.16 | +69.89 | +106.13 | +88.42 |
| ALW | Alliance Witan plc | +1.15 | +4.39 | +5.17 | +12.24 | +9.78 | +15.57 | +37.55 | +38.36 |
| DGE | Diageo plc | +2.28 | +2.50 | +8.80 | +13.20 | -8.57 | -35.85 | -46.30 | -53.77 |
| JD. | JD Sports Fashion plc | +6.00 | +6.10 | +3.76 | +13.36 | -13.65 | -36.15 | -39.10 | -59.43 |
| ITH | Ithaca Energy plc | +3.63 | +1.71 | +26.62 | +14.07 | +42.84 | +170.78 | +68.48 | n/a |
| IHG | InterContinental Hotels Group plc | -1.12 | +3.58 | -2.63 | +14.26 | +28.88 | +39.86 | +100.13 | +138.67 |
| HSX | Hiscox Ltd | -0.75 | +0.11 | -2.74 | +14.93 | +31.27 | +66.70 | +90.90 | +122.80 |
| BGEO | Lion Finance Group Plc | -6.64 | -7.96 | +7.28 | +15.59 | +57.71 | +227.08 | +256.26 | +670.86 |
| INF | Informa plc | +4.43 | +1.04 | +1.31 | +15.65 | -3.55 | +9.75 | +25.29 | +57.45 |
| CRDA | Croda International plc | +3.42 | +3.80 | +18.86 | +16.62 | +22.78 | -18.74 | -23.72 | -58.98 |
| BNZL | Bunzl plc | +4.74 | +4.11 | +3.40 | +17.31 | +12.95 | -21.10 | -7.28 | +14.13 |
| DPLM | Diploma plc | +0.13 | +9.88 | +15.33 | +18.13 | +42.84 | +82.23 | +169.38 | +178.63 |
| SMT | Scottish Mortgage Investment Trust plc | +2.92 | +11.21 | +12.01 | +19.93 | +43.05 | +91.36 | +143.60 | +19.15 |
| SDLF | Standard Life Plc | -2.30 | -8.52 | -2.36 | +19.95 | +27.69 | +62.24 | +83.06 | +31.59 |
| AAL | Anglo American Plc | +1.78 | -0.12 | +16.55 | +20.59 | +40.74 | +84.07 | +97.86 | +57.97 |
| ABDN | Aberdeen Group Plc | -0.08 | -2.25 | -1.94 | +22.23 | +15.82 | +53.75 | +56.67 | -4.33 |
| STAN | Standard Chartered plc | -3.24 | -6.36 | +0.67 | +23.99 | +45.64 | +154.99 | +187.05 | +340.72 |
| DCC | DCC Energy Plc | -0.16 | +1.66 | +2.64 | +26.73 | +32.69 | +26.48 | +41.12 | +7.05 |
| PSON | Pearson plc | +5.16 | +10.16 | +1.74 | +27.23 | +22.21 | +25.24 | +45.10 | +73.55 |
| SGE | Sage Group plc | +8.96 | +8.94 | +29.00 | +28.20 | -3.64 | +5.51 | +8.80 | +50.92 |
| PCT | Polar Capital Technology Trust plc | -1.34 | +6.53 | +3.01 | +30.00 | +58.11 | +127.33 | +214.80 | +191.77 |
| SGRO | Segro Plc | +0.44 | -1.77 | +5.80 | +30.42 | +40.94 | +9.85 | +29.10 | -23.46 |
| MTLN | Metlen Energy & Metals Plc | +0.33 | +2.27 | +22.08 | +37.74 | +4.52 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.17 | +0.68 | +1.38 | +56.23 | +19.28 | +14.70 | +42.68 | +19.01 |
| WPP | WPP plc | +3.54 | +4.44 | +49.28 | +57.74 | +11.56 | -50.37 | -46.99 | -60.71 |
| EZJ | easyJet plc | -0.09 | +1.77 | +15.61 | +77.64 | +44.22 | +36.66 | +60.76 | +6.82 |
| CCC | Computacenter plc | +2.68 | +6.94 | +25.17 | +81.02 | +101.82 | +127.09 | +117.31 | +112.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
