FTSE 100: Performance
10,674.46
22.69 (0.21%)Day high
10,724.03
10,724.03
Day low
10,651.17
10,651.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -10.08 | -4.25 | -7.77 | -31.10 | -41.96 | -16.83 | -56.03 | -71.55 |
| BAB | Babcock International Group | +13.79 | +1.26 | -17.87 | -24.50 | -2.33 | +99.43 | +286.72 | +254.65 |
| BTRW | Barratt Redrow Plc | -0.21 | +9.09 | +9.09 | -24.01 | -33.00 | -43.81 | -29.38 | -60.22 |
| FRES | Fresnillo | +2.55 | -4.49 | -17.00 | -22.46 | +90.77 | +380.94 | +375.65 | +249.77 |
| PSN | Persimmon plc | -3.00 | -1.78 | -4.63 | -22.46 | -13.26 | -28.31 | +8.35 | -65.40 |
| REL | RELX plc | +1.40 | -8.52 | -5.23 | -22.25 | -38.63 | -33.25 | -5.68 | +19.65 |
| EXPN | Experian Plc | +4.00 | +1.26 | +2.35 | -21.60 | -30.57 | -27.35 | -8.64 | -7.75 |
| SGE | Sage Group plc | +1.43 | -3.79 | -2.27 | -21.48 | -30.94 | -22.93 | -7.43 | +21.16 |
| BRBY | Burberry Group plc | -0.18 | -1.18 | +0.18 | -19.63 | -13.46 | +22.97 | -45.78 | -46.84 |
| MRO | Melrose Industries plc | +8.23 | +6.97 | -5.66 | -19.35 | -4.32 | -13.49 | +4.01 | +6.39 |
| III | 3i Group Plc | +5.37 | +19.06 | -2.12 | -18.93 | -34.93 | -12.27 | +41.44 | +117.45 |
| ICG | ICG Plc | +6.59 | -1.17 | +11.39 | -16.04 | -7.29 | -20.61 | +36.40 | -17.59 |
| RKT | Reckitt Benckiser Group Plc | +2.95 | +11.85 | -1.93 | -16.04 | +0.55 | +19.05 | -12.43 | -21.43 |
| WEIR | Weir Group plc | +5.94 | +5.23 | -13.51 | -15.39 | -0.16 | +26.51 | +47.39 | +34.41 |
| PRU | Prudential plc | +4.33 | +9.51 | -3.57 | -12.92 | +15.38 | +47.24 | +0.43 | -24.86 |
| AUTO | Autotrader Group Plc | +1.13 | +6.51 | +5.12 | -12.88 | -38.40 | -38.43 | -16.24 | -23.20 |
| KGF | Kingfisher | -2.64 | -1.34 | -0.92 | -12.79 | -2.20 | +8.85 | +28.52 | -24.57 |
| ABF | Associated British Foods plc | -4.55 | +1.85 | +0.42 | -11.57 | -8.64 | -23.20 | -3.80 | -15.96 |
| CTEC | ConvaTec Group Plc | +2.99 | +7.84 | +0.09 | -9.83 | -16.65 | -7.94 | +9.66 | -10.71 |
| IMB | Imperial Brands Group | -1.19 | -0.47 | -10.69 | -9.66 | -3.55 | +34.77 | +56.63 | +76.66 |
| SN. | Smith & Nephew plc | -0.66 | -0.96 | -5.92 | -9.55 | +2.20 | +7.47 | -2.53 | -28.53 |
| DGE | Diageo plc | -3.48 | +1.14 | +8.66 | -8.03 | -20.78 | -40.07 | -54.42 | -56.48 |
| STJ | St James's Place Plc | +12.79 | +11.32 | +9.99 | -8.01 | +13.99 | +134.51 | +25.90 | -11.26 |
| WTB | Whitbread plc | -1.91 | +0.21 | -1.67 | -7.35 | -19.63 | -19.69 | -28.52 | -26.82 |
| AAF | Airtel Africa plc | +1.97 | +0.71 | -3.17 | -7.01 | +91.92 | +187.64 | +228.85 | +314.55 |
| MTLN | Metlen Energy & Metals Plc | -1.33 | +5.20 | +24.67 | -6.64 | n/a | n/a | n/a | n/a |
| HLN | Haleon plc | +2.90 | +6.38 | -3.86 | -4.78 | -5.13 | +10.14 | +15.01 | n/a |
| ULVR | Unilever plc | -0.50 | +8.80 | +9.22 | -3.94 | -10.09 | -6.43 | +0.29 | -5.62 |
| CNA | Centrica plc | -1.96 | -10.08 | -22.20 | -3.79 | +6.45 | +19.80 | +39.46 | +225.05 |
| SPX | Spirax Group plc | -1.18 | -1.69 | -2.61 | -3.73 | +8.67 | -21.85 | -33.35 | -51.43 |
| RTO | Rentokil Initial Plc | +3.30 | +0.52 | -8.93 | -3.35 | +26.62 | -4.84 | -25.86 | -12.15 |
| LSEG | London Stock Exchange Group plc | +9.61 | -5.67 | -0.76 | -2.75 | -17.27 | -4.94 | +9.47 | +11.07 |
| VOD | Vodafone Group plc | -5.19 | -11.16 | -14.75 | -2.41 | +20.17 | +39.48 | +38.65 | -17.77 |
| AV. | Aviva Plc | +5.07 | +12.04 | +8.75 | -2.06 | +10.17 | +43.36 | +77.10 | +71.40 |
| HWDN | Howden Joinery Group Plc | -3.25 | +5.06 | +2.57 | -1.50 | -1.44 | -10.29 | +33.69 | -2.14 |
| JD. | JD Sports Fashion plc | -3.47 | -2.53 | +16.76 | -1.46 | -8.55 | -27.52 | -40.33 | -57.44 |
| EDV | Endeavour Mining plc | +5.40 | -0.86 | -14.44 | -1.28 | +72.25 | +119.80 | +114.65 | +139.65 |
| LMP | LondonMetric Property plc | -1.26 | +4.00 | +0.32 | -0.79 | -5.21 | -3.20 | +13.99 | -22.56 |
| SBRY | Sainsbury (J) plc | +4.94 | +10.28 | -4.44 | -0.36 | +16.77 | +26.88 | +23.29 | +18.44 |
| AZN | AstraZeneca plc | -1.38 | +1.75 | -7.94 | +0.44 | +36.42 | +16.95 | +36.52 | +61.68 |
| TSCO | Tesco plc | -0.41 | +1.06 | -5.73 | +0.90 | +13.22 | +47.62 | +84.16 | +95.99 |
| INF | Informa plc | +0.07 | +11.49 | +15.43 | +1.07 | +12.23 | +6.56 | +28.09 | +69.27 |
| NXT | Next plc | -0.99 | +5.98 | +11.51 | +1.23 | +18.31 | +61.59 | +119.39 | +81.68 |
| BLND | British Land Co plc | -0.10 | +3.91 | +13.53 | +2.37 | +14.09 | -0.14 | +36.74 | -17.28 |
| BT.A | BT Group plc | -4.69 | -7.20 | -13.47 | +2.95 | -4.93 | +34.05 | +53.91 | -2.17 |
| CPG | Compass Group plc | -2.20 | -3.78 | +8.23 | +3.76 | -4.22 | +11.76 | +14.22 | +52.14 |
| NWG | NatWest Group plc | +4.60 | +15.59 | +19.29 | +3.91 | +42.05 | +111.33 | +194.97 | +215.53 |
| ALW | Alliance Witan plc | +0.75 | +2.20 | +9.69 | +4.10 | +8.98 | +10.96 | +35.92 | +34.83 |
| GSK | GSK plc | +0.18 | +2.32 | -7.51 | +4.40 | +41.14 | +31.24 | +48.34 | +35.15 |
| LAND | Land Securities Group plc | +0.54 | +4.38 | +15.32 | +4.88 | +9.44 | +2.66 | +14.39 | -4.07 |
| NG. | National Grid | -1.87 | +1.11 | -6.95 | +5.03 | +17.57 | +32.65 | +31.31 | +44.01 |
| BBOX | Tritax Big Box REIT plc | -0.43 | +11.96 | +10.66 | +5.19 | +12.27 | +2.53 | +29.19 | -20.43 |
| SVT | Severn Trent Plc | +0.67 | +0.74 | -6.01 | +5.21 | +11.00 | +19.25 | +21.83 | +15.25 |
| SHEL | Shell plc | +0.41 | -9.76 | -17.81 | +6.02 | +10.83 | +1.76 | +28.62 | +99.60 |
| SMIN | Smiths Group Plc | +2.53 | +3.47 | +9.50 | +6.44 | +16.17 | +52.53 | +63.70 | +64.11 |
| BA. | BAE Systems plc | +12.00 | +4.90 | -11.53 | +7.63 | +7.74 | +60.40 | +125.45 | +284.98 |
| HLMA | Halma plc | +0.88 | -16.25 | +0.46 | +7.96 | +22.75 | +45.91 | +79.34 | +40.91 |
| INVP | Investec Plc | +2.08 | -0.89 | +4.06 | +8.00 | +13.27 | +4.24 | +43.04 | +127.90 |
| CRDA | Croda International plc | +0.20 | +2.86 | +3.72 | +8.23 | -0.80 | -26.34 | -45.39 | -59.99 |
| BP. | BP Plc | -1.04 | -14.32 | -20.87 | +8.32 | +23.35 | -2.99 | +3.97 | +50.51 |
| BARC | Barclays plc | +4.79 | +15.70 | +29.54 | +8.42 | +60.21 | +140.08 | +260.94 | +208.71 |
| SSE | SSE plc | +0.57 | +3.04 | -9.35 | +8.61 | +32.35 | +33.32 | +40.43 | +62.27 |
| FCIT | F&C Investment Trust | -0.63 | +1.71 | +11.47 | +9.44 | +23.55 | +36.63 | +62.74 | +59.17 |
| ANTO | Antofagasta plc | +4.22 | -1.64 | +12.96 | +10.25 | +105.85 | +77.18 | +180.63 | +178.03 |
| LGEN | Legal & General Group plc | +3.10 | +8.88 | +14.94 | +10.35 | +17.47 | +26.17 | +34.02 | +12.08 |
| UU. | United Utilities Group Plc | +2.20 | +1.59 | -1.43 | +10.61 | +20.36 | +31.22 | +42.00 | +32.38 |
| IAG | International Consolidated Airlines Group SA | +1.96 | +15.14 | +31.94 | +10.87 | +39.79 | +180.54 | +212.78 | +159.76 |
| RIO | Rio Tinto plc | -0.57 | -7.47 | -0.93 | +11.84 | +64.91 | +33.79 | +43.71 | +19.56 |
| GAW | Games Workshop Group | -5.38 | +9.27 | +17.51 | +11.93 | +30.60 | +96.40 | +92.93 | +76.66 |
| BATS | British American Tobacco plc | -2.86 | +4.04 | +3.97 | +13.53 | +29.33 | +86.26 | +77.05 | +63.47 |
| IMI | IMI plc | -0.69 | +2.33 | +11.29 | +14.36 | +37.35 | +61.27 | +90.28 | +69.08 |
| LLOY | Lloyds Banking Group plc | +6.02 | +16.33 | +17.78 | +15.00 | +53.07 | +97.92 | +166.40 | +148.39 |
| SDLF | Standard Life Plc | +4.01 | +12.85 | +21.40 | +15.67 | +32.28 | +58.91 | +63.83 | +25.55 |
| MNG | M&G plc | +3.63 | +10.61 | +21.05 | +16.04 | +35.19 | +65.79 | +88.47 | +50.07 |
| AAL | Anglo American Plc | +4.33 | -1.87 | +14.39 | +16.18 | +71.84 | +57.84 | +77.89 | +32.99 |
| STAN | Standard Chartered plc | +5.39 | +11.23 | +35.18 | +17.07 | +78.13 | +197.37 | +221.86 | +376.82 |
| MKS | Marks & Spencer Group plc | +2.21 | +5.18 | +8.51 | +17.22 | +11.69 | +29.95 | +106.62 | +149.43 |
| PSON | Pearson plc | +4.74 | +6.81 | +22.75 | +17.95 | +15.75 | +23.11 | +51.07 | +48.72 |
| ADM | Admiral Group | +1.75 | +9.23 | +11.95 | +18.98 | +7.47 | +39.30 | +76.81 | +14.48 |
| HSBA | HSBC Holdings plc | +2.94 | +7.70 | +15.15 | +20.39 | +65.44 | +117.58 | +140.10 | +251.88 |
| GLEN | Glencore plc | +0.98 | -12.57 | -8.45 | +20.57 | +70.38 | +6.82 | +19.24 | +66.45 |
| IHG | InterContinental Hotels Group plc | -4.69 | +1.76 | +22.64 | +20.58 | +41.34 | +51.82 | +134.93 | +149.79 |
| RR. | Rolls Royce Holdings Plc | +6.27 | +19.37 | +26.55 | +20.85 | +56.24 | +231.13 | +935.81 | +1,350.90 |
| SGRO | Segro Plc | -0.93 | +22.05 | +29.66 | +20.97 | +30.01 | -4.67 | +21.37 | -23.42 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.06 | +12.50 | +13.14 | +24.33 | +11.08 | +11,633.33 | +13,100.00 | +15,637.70 |
| SMT | Scottish Mortgage Investment Trust plc | +6.00 | +1.99 | +19.05 | +24.96 | +47.12 | +69.80 | +134.25 | +14.10 |
| ABDN | Aberdeen Group Plc | +11.16 | +9.39 | +33.78 | +25.72 | +39.05 | +63.28 | +23.58 | -5.13 |
| ITRK | Intertek Group plc | +0.17 | +6.51 | +55.51 | +25.98 | +20.19 | +22.47 | +41.71 | +3.79 |
| BGEO | Lion Finance Group Plc | +5.58 | +11.18 | +20.93 | +28.27 | +67.93 | +181.29 | +342.64 | +720.28 |
| DPLM | Diploma plc | +0.28 | +0.71 | +13.57 | +28.55 | +46.01 | +70.12 | +145.49 | +140.31 |
| BNZL | Bunzl plc | +0.61 | +7.61 | +17.92 | +29.79 | +13.59 | -15.57 | -8.15 | +8.27 |
| HSX | Hiscox Ltd | +0.92 | +8.68 | +19.77 | +35.12 | +49.16 | +67.05 | +76.70 | +117.89 |
| CCH | Coca-Cola HBC AG | +1.84 | +17.02 | +17.57 | +36.11 | +24.63 | +87.64 | +122.64 | +90.85 |
| DCC | DCC plc | -1.20 | +2.33 | +28.66 | +39.51 | +27.59 | +7.98 | +46.23 | +3.97 |
| IGG | IG Group Holdings Plc | +3.28 | +2.88 | +31.02 | +40.98 | +78.66 | +125.78 | +199.13 | +121.68 |
| SDR | Schroders plc | +0.26 | +0.43 | +1.47 | +41.45 | +61.71 | +53.83 | +40.63 | -1.82 |
| PCT | Polar Capital Technology Trust plc | -0.07 | +0.15 | +34.58 | +44.36 | +87.93 | +102.96 | +217.13 | +180.97 |
| CCC | Computacenter plc | +2.99 | +1.43 | +43.01 | +44.61 | +92.40 | +50.55 | +102.11 | +64.75 |
| BEZ | Beazley plc | +0.23 | +0.47 | +1.26 | +59.93 | +41.65 | +95.01 | +131.21 | +276.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
