FTSE 100: Performance
10,822.13
-8.96 (-0.08%)Day high
10,868.27
10,868.27
Day low
10,794.17
10,794.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -7.24 | -17.40 | -5.31 | -28.36 | -10.17 | +109.58 | +155.08 | +182.26 |
| RTO | Rentokil Initial Plc | -1.16 | -5.11 | -22.76 | -26.92 | -9.39 | -26.89 | -41.29 | -41.43 |
| IMB | Imperial Brands Group | -2.18 | -11.43 | -10.47 | -21.82 | -21.37 | +10.90 | +41.91 | +59.28 |
| CNA | Centrica plc | -1.48 | -0.75 | -19.02 | -21.04 | -0.91 | +26.90 | -3.89 | +194.08 |
| SN. | Smith & Nephew plc | +0.14 | -4.40 | -7.24 | -17.17 | -24.86 | -11.22 | +2.11 | -23.09 |
| AZN | AstraZeneca plc | +0.60 | +1.23 | -13.10 | -16.95 | -0.40 | -4.81 | +13.65 | +42.17 |
| NG. | National Grid | -1.79 | -4.25 | -5.63 | -14.09 | +11.12 | +12.70 | +28.67 | +34.35 |
| STJ | St James's Place Plc | -4.38 | -1.13 | -5.22 | -13.34 | -6.55 | +62.35 | +34.58 | -31.81 |
| PSN | Persimmon plc | -4.07 | -3.09 | +5.80 | -12.67 | +2.77 | -28.58 | +11.27 | -60.07 |
| FRES | Fresnillo | -2.87 | +7.51 | +3.11 | -12.43 | +45.37 | +505.51 | +457.79 | +262.92 |
| ENT | Entain plc | -0.23 | -6.06 | -7.81 | -12.36 | -40.77 | -19.92 | -55.40 | -73.74 |
| BA. | BAE Systems plc | -4.75 | -12.30 | +0.85 | -12.06 | +9.57 | +50.46 | +92.39 | +249.68 |
| HWDN | Howden Joinery Group Plc | -3.09 | -8.39 | -1.35 | -10.94 | -8.01 | -16.13 | +5.24 | -18.73 |
| GSK | GSK plc | -0.86 | -6.27 | -5.19 | -9.84 | +24.49 | +11.26 | +34.16 | +22.12 |
| LMP | LondonMetric Property plc | -3.17 | -6.15 | +1.55 | -9.76 | +1.33 | -8.86 | +5.78 | -29.01 |
| WEIR | Weir plc | -4.29 | +0.07 | +14.84 | -9.44 | +7.58 | +40.56 | +40.63 | +58.10 |
| HLN | Haleon plc | -6.76 | -7.07 | +1.87 | -8.94 | -6.13 | -11.91 | +11.12 | n/a |
| RKT | Reckitt Benckiser Group Plc | -0.82 | -4.07 | +11.89 | -8.78 | -10.86 | +12.16 | -11.39 | -12.90 |
| SSE | SSE plc | -1.92 | +0.50 | +0.08 | -8.43 | +45.44 | +21.71 | +48.50 | +47.36 |
| MRO | Melrose Industries plc | -3.63 | +2.29 | +6.23 | -7.71 | -19.40 | +9.53 | -7.58 | -12.62 |
| III | 3i Group Plc | -1.34 | -2.69 | +26.30 | -7.43 | -28.86 | -9.27 | +40.48 | +109.70 |
| KGF | Kingfisher | -4.15 | -7.69 | +6.44 | -7.15 | +19.43 | +9.96 | +33.16 | -13.03 |
| CTEC | ConvaTec Group Plc | -0.35 | -2.41 | +11.07 | -6.97 | -5.10 | -2.49 | -1.73 | +0.58 |
| WTB | Whitbread plc | -4.51 | -6.71 | -0.21 | -5.97 | -24.33 | -21.31 | -33.99 | -27.98 |
| SVT | Severn Trent Plc | -6.42 | -6.30 | -0.67 | -5.82 | +15.27 | +8.63 | +22.16 | +4.92 |
| HLMA | Halma plc | +0.44 | -3.90 | -21.78 | -5.54 | +12.52 | +46.51 | +68.89 | +20.16 |
| ULVR | Unilever plc | -1.73 | +0.50 | +12.06 | -4.89 | -12.52 | -16.31 | +4.77 | +4.59 |
| BBOX | Tritax Big Box REIT plc | -2.67 | -7.88 | +5.87 | -4.55 | +11.99 | -5.90 | +10.14 | -34.59 |
| BATS | British American Tobacco plc | -0.73 | -7.28 | -6.93 | -4.27 | -0.82 | +39.95 | +58.78 | +50.56 |
| BTRW | Barratt Redrow Plc | -5.41 | -6.98 | +15.95 | -4.14 | -18.18 | -38.90 | -31.12 | -57.52 |
| PRU | Prudential plc | +0.39 | -2.15 | +7.51 | -3.58 | +4.76 | +64.84 | +11.65 | -34.17 |
| BT.A | BT Group plc | -2.87 | +0.05 | -1.04 | -3.39 | -2.59 | +39.15 | +74.91 | +21.11 |
| PSH | Pershing Square Holdings Ltd | -2.34 | -1.89 | -3.91 | -3.23 | -13.17 | +9.91 | +26.33 | +50.81 |
| SPX | Spirax Group plc | -1.90 | -7.00 | +2.27 | -2.72 | -3.06 | -4.78 | -29.35 | -57.69 |
| REL | RELX plc | -3.74 | -2.09 | -1.68 | -2.58 | -26.13 | -26.91 | -2.46 | +16.64 |
| IGG | IG Group Holdings Plc | -5.00 | -0.97 | -27.68 | -1.55 | +16.87 | +38.61 | +104.14 | +52.79 |
| LSEG | London Stock Exchange Group plc | -2.98 | -2.11 | -6.95 | -0.68 | -5.80 | -14.22 | +8.20 | +6.49 |
| CCH | Coca-Cola HBC AG | -1.97 | -9.68 | +4.33 | -0.36 | +18.52 | +59.09 | +101.44 | +73.04 |
| SDR | Schroders plc | +0.17 | +0.17 | +0.09 | -0.09 | +59.05 | +75.57 | +46.21 | -9.94 |
| UU. | United Utilities Group Plc | -6.57 | -6.89 | +0.98 | -0.07 | +18.95 | +25.19 | +44.45 | +26.61 |
| SBRY | Sainsbury (J) plc | +2.37 | -3.29 | +13.64 | +0.26 | +9.25 | +15.22 | +29.06 | +13.34 |
| SMIN | Smiths Group Plc | -0.42 | -3.60 | +3.79 | +0.27 | +10.40 | +47.28 | +57.30 | +82.85 |
| BRBY | Burberry Group plc | +1.66 | -5.37 | -0.36 | +0.41 | -10.19 | +82.33 | -47.40 | -43.24 |
| BEZ | Beazley plc | +0.15 | +0.66 | +1.25 | +0.78 | +65.37 | +70.81 | +161.16 | +223.78 |
| EDV | Endeavour Mining plc | -1.08 | +15.94 | +18.01 | +1.45 | +70.33 | +200.51 | +201.67 | +165.03 |
| AAF | Airtel Africa plc | +4.57 | +5.65 | +2.47 | +1.69 | +57.32 | +210.16 | +201.82 | +275.00 |
| TSCO | Tesco plc | +3.76 | -0.13 | +4.45 | +1.71 | +7.60 | +29.43 | +86.30 | +83.63 |
| EXPN | Experian Plc | -7.79 | -3.11 | +7.14 | +1.74 | -28.41 | -22.11 | +1.26 | -14.73 |
| AUTO | Autotrader Group Plc | -4.28 | -2.99 | +7.83 | +2.14 | -37.12 | -41.04 | -14.83 | -21.11 |
| CPG | Compass Group plc | +0.98 | -3.85 | -5.67 | +2.52 | -8.30 | -4.14 | +17.18 | +58.64 |
| ANTO | Antofagasta plc | -3.49 | -2.08 | -1.81 | +4.28 | +82.75 | +137.90 | +166.08 | +176.16 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.07 | -1.57 | +11.15 | +4.89 | +19.65 | +10,648.63 | +13,162.71 | +15,183.20 |
| DGE | Diageo plc | -4.62 | -8.94 | +9.03 | +6.85 | -19.86 | -32.08 | -48.66 | -53.64 |
| GAW | Games Workshop Group | -0.11 | -2.54 | -3.06 | +7.23 | +19.95 | +84.83 | +76.75 | +50.57 |
| MKS | Marks & Spencer Group plc | -0.96 | -4.33 | +7.09 | +7.42 | +14.26 | +12.45 | +75.02 | +108.98 |
| JD. | JD Sports Fashion plc | -4.27 | -12.61 | -1.75 | +8.58 | -12.13 | -37.87 | -38.97 | -60.15 |
| LAND | Land Securities Group plc | -3.50 | -7.28 | +5.58 | +8.87 | +22.80 | +0.84 | +14.82 | -9.72 |
| IMI | IMI plc | -1.41 | -2.17 | +8.33 | +9.03 | +35.75 | +75.01 | +105.91 | +70.35 |
| ABF | Associated British Foods plc | -0.63 | -4.27 | +9.39 | +9.07 | -8.24 | -7.49 | +4.64 | +4.11 |
| BP. | BP Plc | +6.20 | +5.65 | +0.07 | +9.52 | +31.46 | +34.68 | +6.30 | +83.11 |
| BLND | British Land Co plc | -2.21 | -5.96 | +4.46 | +9.57 | +23.83 | -5.70 | +33.72 | -22.33 |
| ALW | Alliance Witan plc | -1.02 | -1.37 | +3.57 | +10.26 | +9.38 | +18.28 | +30.25 | +31.50 |
| INVP | Investec Plc | +0.98 | -0.59 | +7.98 | +10.48 | +22.73 | +18.39 | +44.85 | +148.39 |
| SHEL | Shell plc | +4.13 | +6.25 | +7.90 | +11.16 | +32.54 | +38.41 | +39.19 | +141.47 |
| RIO | Rio Tinto plc | -0.42 | +1.51 | +0.50 | +13.23 | +63.26 | +69.22 | +55.39 | +42.57 |
| INF | Informa plc | +0.09 | -0.24 | +10.94 | +13.26 | +1.35 | +8.80 | +23.18 | +64.22 |
| FCIT | F&C Investment Trust | -0.23 | +0.29 | +1.53 | +13.48 | +19.38 | +39.57 | +59.63 | +53.58 |
| AV. | Aviva Plc | -0.96 | +1.52 | +19.93 | +15.12 | +10.21 | +48.12 | +95.73 | +84.18 |
| LGEN | Legal & General Group plc | +0.07 | -7.21 | +9.06 | +15.41 | +24.99 | +30.43 | +37.45 | +6.15 |
| VOD | Vodafone Group plc | +5.91 | +4.11 | +13.63 | +15.84 | +42.78 | +64.07 | +69.71 | +2.59 |
| RR. | Rolls Royce Holdings Plc | -2.57 | -2.56 | +18.32 | +17.85 | +38.61 | +222.20 | +566.13 | +1,244.52 |
| IAG | International Consolidated Airlines Group SA | -2.24 | -3.16 | +1.81 | +17.92 | +9.65 | +126.49 | +177.01 | +176.64 |
| CRDA | Croda International plc | -5.67 | -0.06 | +12.48 | +17.93 | +32.37 | -15.64 | -36.96 | -64.41 |
| MNG | M&G plc | +2.56 | -0.83 | +15.42 | +18.62 | +38.14 | +74.59 | +90.83 | +78.48 |
| LLOY | Lloyds Banking Group plc | +3.09 | -1.56 | +14.31 | +18.79 | +42.83 | +100.90 | +176.26 | +162.08 |
| NXT | Next plc | -0.48 | -1.18 | +13.76 | +19.00 | +27.05 | +56.16 | +121.68 | +95.12 |
| PSON | Pearson plc | -5.84 | -5.11 | +0.17 | +19.01 | +11.10 | +8.20 | +34.28 | +52.83 |
| IHG | InterContinental Hotels Group plc | -4.00 | -1.17 | -3.49 | +19.15 | +27.73 | +54.11 | +91.11 | +154.39 |
| BNZL | Bunzl plc | -5.30 | -7.87 | +7.04 | +19.31 | +2.16 | -26.76 | -5.91 | +0.99 |
| GLEN | Glencore plc | +1.38 | +8.40 | +2.30 | +20.09 | +110.46 | +64.48 | +42.57 | +78.85 |
| ABDN | Aberdeen Group Plc | -1.43 | -1.58 | +4.19 | +20.56 | +32.80 | +69.98 | +58.90 | -6.33 |
| NWG | NatWest Group plc | +3.03 | -1.74 | +17.88 | +21.61 | +38.34 | +113.15 | +209.32 | +204.31 |
| ICG | ICG Plc | -4.50 | -5.44 | +7.22 | +21.83 | -10.19 | -5.90 | +44.86 | -14.71 |
| SGE | Sage Group plc | -5.40 | -1.48 | +18.74 | +22.51 | -4.79 | +4.85 | +4.70 | +37.29 |
| BARC | Barclays plc | +0.60 | -3.17 | +9.18 | +23.63 | +38.39 | +126.24 | +237.65 | +169.53 |
| SGRO | Segro Plc | -2.06 | -1.90 | +32.07 | +24.23 | +49.95 | +7.29 | +29.56 | -26.74 |
| ADM | Admiral Group | -3.93 | -0.51 | +17.36 | +25.44 | +15.68 | +38.47 | +63.61 | +10.62 |
| HSBA | HSBC Holdings plc | +3.31 | +3.26 | +16.03 | +26.83 | +63.97 | +143.37 | +171.54 | +312.81 |
| HSX | Hiscox Ltd | +0.87 | +1.59 | +8.21 | +27.17 | +44.70 | +59.48 | +91.74 | +98.93 |
| BGEO | Lion Finance Group Plc | +0.67 | +8.60 | +28.06 | +27.33 | +88.95 | +233.17 | +301.49 | +764.92 |
| SMT | Scottish Mortgage Investment Trust plc | -0.44 | +6.41 | +0.41 | +27.99 | +36.14 | +89.06 | +117.25 | +5.99 |
| AAL | Anglo American Plc | -1.85 | +4.18 | +8.66 | +29.68 | +84.01 | +111.04 | +106.95 | +37.96 |
| DCC | DCC Energy Plc | -0.71 | -0.78 | +5.15 | +33.05 | +32.99 | +23.29 | +47.78 | -1.17 |
| SDLF | Standard Life Plc | +1.22 | +1.06 | +25.36 | +33.73 | +42.01 | +69.01 | +87.30 | +49.42 |
| PCT | Polar Capital Technology Trust plc | -0.08 | -1.28 | -4.17 | +34.32 | +65.11 | +138.80 | +190.04 | +154.46 |
| DPLM | Diploma plc | -1.84 | -6.56 | +2.49 | +36.27 | +33.12 | +67.40 | +126.97 | +133.91 |
| STAN | Standard Chartered plc | +4.23 | +2.25 | +17.38 | +38.35 | +66.11 | +202.45 | +224.05 | +394.23 |
| MTLN | Metlen Energy & Metals Plc | -2.84 | -3.96 | +21.22 | +40.29 | -9.47 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +7.24 | +45.02 | +24.57 | +18.37 | +41.41 | +8.86 |
| CCC | Computacenter plc | -1.23 | +15.99 | +29.03 | +73.37 | +143.69 | +116.38 | +159.74 | +85.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
