FTSE 100: Performance
10,862.50
-38.59 (-0.35%)Day high
10,910.87
10,910.87
Day low
10,829.00
10,829.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STJ | St James's Place Plc | +4.92 | -1.34 | -3.59 | -23.80 | -11.94 | +62.97 | +24.92 | -30.19 |
| MRO | Melrose Industries plc | +5.63 | +2.82 | -4.30 | -22.32 | -17.19 | +0.74 | -7.66 | -3.18 |
| RTO | Rentokil Initial Plc | +0.98 | -18.11 | -25.67 | -21.67 | -4.81 | -22.40 | -41.83 | -35.03 |
| IMB | Imperial Brands Group | -3.62 | -1.81 | -2.44 | -20.26 | -11.52 | +25.31 | +45.45 | +68.34 |
| FRES | Fresnillo | +18.61 | +12.41 | -17.05 | -19.79 | +74.19 | +453.83 | +449.11 | +283.71 |
| CNA | Centrica plc | +0.23 | -10.15 | -23.25 | -19.79 | -7.10 | +24.67 | +8.66 | +211.73 |
| PSN | Persimmon plc | +1.11 | +10.27 | +2.69 | -19.10 | +0.04 | -27.49 | -0.44 | -60.77 |
| BTRW | Barratt Redrow Plc | +3.58 | +12.36 | +19.83 | -18.29 | -17.15 | -39.79 | -31.26 | -56.04 |
| RKT | Reckitt Benckiser Group Plc | +0.08 | +5.30 | +13.12 | -17.44 | -2.76 | +26.41 | -7.75 | -6.40 |
| III | 3i Group Plc | -2.23 | +3.66 | +8.22 | -16.40 | -31.21 | -6.91 | +44.86 | +112.03 |
| AZN | AstraZeneca plc | +4.26 | -6.58 | -10.15 | -14.99 | +9.78 | -5.59 | +7.42 | +47.13 |
| BAB | Babcock International Group | +3.84 | +17.93 | +13.11 | -14.41 | +24.27 | +129.60 | +205.26 | +287.15 |
| PSH | Pershing Square Holdings Ltd | +0.26 | +0.57 | -5.60 | -13.11 | -2.49 | +9.83 | +30.23 | +52.22 |
| SN. | Smith & Nephew plc | -7.64 | -3.03 | +1.14 | -12.75 | -17.53 | -5.19 | -1.65 | -19.45 |
| GSK | GSK plc | +0.94 | -1.73 | +4.58 | -12.31 | +38.12 | +23.12 | +38.91 | +30.30 |
| PRU | Prudential plc | -6.00 | -0.05 | -8.15 | -11.76 | +8.32 | +64.74 | +1.96 | -28.18 |
| ULVR | Unilever plc | -2.79 | +0.83 | +8.48 | -11.68 | -8.43 | -12.86 | -0.45 | +0.36 |
| ENT | Entain plc | -0.99 | -1.60 | -1.09 | -11.26 | -42.22 | -2.90 | -59.85 | -72.51 |
| NG. | National Grid | -1.14 | -4.12 | -7.99 | -8.52 | +11.74 | +20.10 | +30.24 | +34.41 |
| BATS | British American Tobacco plc | -5.33 | -5.24 | -0.91 | -8.27 | +0.00 | +50.95 | +64.48 | +59.67 |
| HLN | Haleon plc | +0.80 | +0.94 | +10.27 | -8.26 | +2.82 | -3.13 | +10.70 | n/a |
| KGF | Kingfisher | +1.91 | +16.39 | +11.06 | -7.69 | +15.97 | +18.24 | +33.51 | -11.42 |
| BT.A | BT Group plc | -3.99 | +2.60 | -17.44 | -5.61 | -5.80 | +49.43 | +69.20 | +10.33 |
| SSE | SSE plc | +0.93 | -1.98 | -5.15 | -5.26 | +31.75 | +27.71 | +44.52 | +47.38 |
| LMP | LondonMetric Property plc | -1.23 | +2.49 | +2.49 | -3.25 | +0.83 | -2.57 | +3.86 | -23.64 |
| HWDN | Howden Joinery Group Plc | +3.23 | +6.47 | +6.47 | -2.52 | -3.82 | -5.84 | +12.60 | -11.41 |
| EDV | Endeavour Mining plc | +15.84 | +10.83 | -15.07 | -2.40 | +67.38 | +164.89 | +137.14 | +141.78 |
| AAF | Airtel Africa plc | -1.71 | -1.29 | -12.15 | -1.59 | +55.75 | +191.24 | +179.13 | +238.12 |
| BRBY | Burberry Group plc | -3.02 | +9.49 | -3.22 | -0.76 | -1.76 | +71.00 | -48.12 | -45.43 |
| IAG | International Consolidated Airlines Group SA | +0.65 | -7.35 | +13.32 | -0.50 | +16.75 | +161.96 | +159.78 | +161.48 |
| BBOX | Tritax Big Box REIT plc | -2.91 | +0.68 | +7.28 | +0.31 | +15.46 | +1.11 | +17.70 | -25.57 |
| IGG | IG Group Holdings Plc | -0.80 | -24.70 | -10.99 | +0.67 | +19.40 | +48.39 | +94.42 | +54.72 |
| DGE | Diageo plc | +8.25 | +17.59 | +16.06 | +1.82 | -11.33 | -26.15 | -47.39 | -50.13 |
| SPX | Spirax Group plc | +7.75 | +16.70 | +2.74 | +3.38 | +24.39 | -0.13 | -25.73 | -49.42 |
| SMIN | Smiths Group Plc | +1.06 | +6.70 | +8.12 | +3.48 | +15.54 | +54.33 | +61.06 | +85.32 |
| CTEC | ConvaTec Group Plc | +3.64 | +9.06 | +13.84 | +3.55 | +2.01 | +0.69 | +2.37 | +1.57 |
| TSCO | Tesco plc | -3.60 | -0.68 | +0.35 | +3.65 | +15.16 | +41.79 | +85.14 | +99.83 |
| SVT | Severn Trent Plc | +2.04 | +4.66 | -1.12 | +3.92 | +18.83 | +22.45 | +28.92 | +10.13 |
| MKS | Marks & Spencer Group plc | -1.73 | +6.75 | +21.61 | +4.43 | +21.54 | +26.57 | +97.60 | +186.07 |
| SBRY | Sainsbury (J) plc | -1.62 | +2.84 | +11.95 | +4.52 | +19.05 | +31.14 | +30.51 | +19.50 |
| BEZ | Beazley plc | -0.04 | +0.47 | +1.06 | +4.57 | +42.66 | +78.77 | +141.36 | +208.47 |
| HLMA | Halma plc | +5.13 | +2.47 | -18.00 | +5.13 | +13.72 | +47.66 | +73.89 | +28.62 |
| INF | Informa plc | -0.69 | -0.36 | +9.33 | +6.31 | +2.23 | +11.33 | +18.60 | +67.33 |
| AUTO | Autotrader Group Plc | -2.03 | +4.21 | +0.19 | +7.04 | -36.51 | -34.29 | -16.96 | -18.93 |
| BLND | British Land Co plc | -1.39 | +3.49 | +12.12 | +7.13 | +23.90 | +10.59 | +32.19 | -15.30 |
| LLOY | Lloyds Banking Group plc | -1.67 | +2.23 | +15.77 | +7.40 | +41.65 | +101.28 | +166.50 | +145.82 |
| ABF | Associated British Foods plc | -1.88 | +4.78 | +14.45 | +7.57 | -5.83 | -15.22 | +4.25 | +0.48 |
| LAND | Land Securities Group plc | -0.35 | +6.52 | +20.12 | +7.65 | +21.45 | +14.60 | +11.22 | -0.29 |
| NWG | NatWest Group plc | -1.52 | +7.46 | +22.77 | +7.95 | +36.15 | +113.75 | +202.25 | +204.31 |
| BARC | Barclays plc | +0.58 | +1.05 | +19.08 | +8.12 | +40.78 | +137.34 | +250.85 | +179.43 |
| FCIT | F&C Investment Trust | +2.09 | -0.18 | +3.79 | +8.40 | +18.13 | +33.33 | +57.60 | +55.45 |
| IHG | InterContinental Hotels Group plc | -1.02 | -5.90 | +3.91 | +9.23 | +31.04 | +59.01 | +91.32 | +145.77 |
| AV. | Aviva Plc | +0.77 | +6.89 | +14.07 | +9.65 | +8.77 | +46.53 | +83.83 | +83.89 |
| BP. | BP Plc | -4.98 | +8.69 | -2.11 | +9.74 | +23.96 | +20.95 | +6.86 | +69.83 |
| RIO | Rio Tinto plc | +5.94 | +11.21 | -2.52 | +9.75 | +64.22 | +52.81 | +55.83 | +21.84 |
| INVP | Investec Plc | +2.66 | +11.00 | +10.01 | +9.83 | +23.25 | +17.26 | +40.89 | +153.54 |
| ALW | Alliance Witan plc | +1.54 | +3.66 | +7.11 | +10.17 | +10.53 | +16.47 | +33.53 | +36.42 |
| IMI | IMI plc | +6.08 | +11.50 | +13.02 | +10.48 | +40.14 | +80.99 | +102.06 | +78.73 |
| CCH | Coca-Cola HBC AG | -3.28 | -4.22 | +11.15 | +10.84 | +24.78 | +76.01 | +107.19 | +75.42 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.48 | -0.51 | +13.83 | +10.86 | +11.81 | +11,666.47 | +13,278.72 | +14,786.36 |
| UU. | United Utilities Group Plc | +1.29 | +5.28 | +1.84 | +10.89 | +24.67 | +42.93 | +47.61 | +32.61 |
| GAW | Games Workshop Group | -1.40 | -5.48 | -3.29 | +11.46 | +21.77 | +89.03 | +65.88 | +62.75 |
| ANTO | Antofagasta plc | +9.16 | +6.30 | +3.04 | +12.15 | +98.42 | +117.49 | +155.15 | +161.20 |
| CRDA | Croda International plc | +1.54 | +13.63 | +15.71 | +14.15 | +28.14 | -14.07 | -41.63 | -62.65 |
| CPG | Compass Group plc | +0.00 | -0.43 | +8.88 | +14.51 | -5.61 | +4.30 | +20.70 | +62.22 |
| EXPN | Experian Plc | +2.31 | +9.90 | +8.71 | +15.09 | -24.40 | -17.43 | -1.68 | -7.05 |
| ABDN | Aberdeen Group Plc | +2.04 | +1.21 | +13.62 | +15.62 | +22.77 | +67.69 | +29.27 | -13.96 |
| JD. | JD Sports Fashion plc | +3.52 | +12.34 | +25.41 | +15.79 | +7.37 | -24.94 | -35.60 | -49.90 |
| SMT | Scottish Mortgage Investment Trust plc | +4.38 | -4.97 | -1.99 | +15.98 | +30.47 | +70.04 | +104.02 | +2.52 |
| LGEN | Legal & General Group plc | +2.44 | +6.94 | +23.81 | +16.47 | +21.56 | +38.68 | +35.19 | +12.23 |
| HSBA | HSBC Holdings plc | -4.44 | +3.77 | +15.65 | +16.89 | +62.50 | +137.57 | +142.32 | +272.34 |
| MNG | M&G plc | +0.36 | +4.20 | +19.80 | +17.17 | +39.44 | +79.67 | +82.89 | +57.02 |
| AAL | Anglo American Plc | +9.10 | +11.63 | +5.01 | +17.67 | +86.10 | +85.11 | +90.32 | +22.91 |
| LSEG | London Stock Exchange Group plc | +4.10 | -0.79 | -2.21 | +17.81 | -11.28 | -10.07 | +5.79 | +12.59 |
| STAN | Standard Chartered plc | +1.50 | +5.13 | +18.31 | +18.74 | +61.01 | +212.27 | +197.87 | +384.39 |
| SHEL | Shell plc | -3.16 | +8.54 | +6.28 | +18.87 | +24.31 | +18.80 | +35.58 | +123.20 |
| GLEN | Glencore plc | +5.51 | +11.40 | +0.98 | +18.95 | +97.29 | +40.39 | +24.99 | +72.10 |
| BA. | BAE Systems plc | +4.71 | +21.23 | +16.04 | +19.43 | +29.15 | +75.66 | +118.29 | +292.99 |
| ICG | ICG Plc | +4.26 | +13.84 | +7.80 | +19.53 | -7.21 | +2.06 | +49.41 | -6.87 |
| HSX | Hiscox Ltd | +1.69 | -2.64 | +11.27 | +20.47 | +33.56 | +54.84 | +70.31 | +92.15 |
| NXT | Next plc | +4.90 | +6.76 | +18.54 | +21.16 | +33.25 | +64.18 | +125.67 | +96.75 |
| REL | RELX plc | -1.51 | +7.94 | +6.06 | +21.63 | -27.06 | -25.69 | -0.69 | +22.32 |
| SGE | Sage Group plc | +4.46 | +25.93 | +19.07 | +23.64 | -10.12 | +4.90 | +9.32 | +45.97 |
| SDLF | Standard Life Plc | +0.81 | +7.37 | +22.47 | +24.58 | +37.23 | +74.14 | +70.91 | +33.21 |
| BGEO | Lion Finance Group Plc | +4.78 | +7.85 | +13.33 | +25.06 | +58.63 | +212.89 | +294.32 | +684.19 |
| RR. | Rolls Royce Holdings Plc | +2.20 | +7.06 | +26.25 | +25.31 | +43.72 | +217.53 | +641.10 | +1,299.75 |
| SGRO | Segro Plc | -1.71 | +9.66 | +31.71 | +25.71 | +46.81 | +5.75 | +26.18 | -24.13 |
| SDR | Schroders plc | -1.02 | -0.68 | +0.34 | +27.46 | +46.87 | +72.54 | +32.21 | -8.26 |
| DCC | DCC Energy Plc | +0.16 | +1.59 | +10.87 | +30.42 | +34.89 | +23.79 | +43.36 | +3.29 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +18.94 | +30.42 | +24.26 | +25.54 | +36.10 | +11.15 |
| BNZL | Bunzl plc | +1.07 | +5.13 | +18.05 | +31.44 | +24.60 | -11.30 | +0.86 | +8.73 |
| PSON | Pearson plc | -2.56 | -3.98 | +11.49 | +35.52 | +13.26 | +16.84 | +43.84 | +52.45 |
| ADM | Admiral Group | -0.11 | +4.51 | +19.74 | +35.64 | +13.37 | +41.98 | +71.93 | +10.12 |
| PCT | Polar Capital Technology Trust plc | +4.02 | -3.08 | +0.08 | +35.80 | +63.16 | +122.97 | +200.00 | +166.34 |
| DPLM | Diploma plc | +1.34 | +11.47 | +9.14 | +40.11 | +39.98 | +83.80 | +128.31 | +154.36 |
| MTLN | Metlen Energy & Metals Plc | +5.95 | +26.50 | +39.81 | +41.76 | -2.40 | n/a | n/a | n/a |
| CCC | Computacenter plc | +5.34 | +8.94 | +20.46 | +60.56 | +108.60 | +88.06 | +127.79 | +73.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
