FTSE 100: Performance
10,233.07
-43.88 (-0.43%)Day high
10,278.73
10,278.73
Day low
10,184.99
10,184.99
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +1.03 | -2.65 | -22.85 | -38.44 | -38.20 | -12.91 | +46.08 | +107.53 |
| AUTO | Autotrader Group Plc | +5.02 | +8.13 | +4.24 | -30.91 | -39.97 | -30.19 | -19.28 | -9.74 |
| BTRW | Barratt Redrow Plc | +4.24 | -1.61 | -34.20 | -30.00 | -44.18 | -46.24 | -47.72 | -66.28 |
| RMV | Rightmove plc | -1.61 | -4.33 | -6.24 | -26.36 | -43.23 | -24.68 | -27.15 | -30.41 |
| ENT | Entain plc | -3.49 | -6.20 | -15.43 | -25.05 | -21.85 | -29.67 | -62.95 | -66.98 |
| REL | RELX plc | -8.82 | -3.23 | +12.59 | -22.98 | -38.85 | -28.34 | +1.07 | +28.59 |
| EXPN | Experian Plc | -3.13 | -1.23 | +3.91 | -22.31 | -31.09 | -22.21 | -1.76 | -5.82 |
| SGE | Sage Group plc | -1.66 | +2.57 | +3.71 | -20.40 | -30.69 | -26.78 | +7.93 | +37.91 |
| RKT | Reckitt Benckiser Group Plc | -0.89 | -12.59 | -25.55 | -20.29 | -4.54 | +2.73 | -27.40 | -26.50 |
| ABF | Associated British Foods plc | -0.71 | -4.44 | -5.75 | -19.58 | -10.26 | -32.62 | -5.36 | -22.55 |
| ULVR | Unilever plc | -3.01 | -0.54 | -17.45 | -17.72 | -19.18 | -10.15 | -13.63 | -11.08 |
| MRO | Melrose Industries plc | +4.60 | -6.71 | -17.09 | -15.92 | +8.65 | -15.53 | +21.01 | +1.68 |
| INF | Informa plc | +1.09 | +1.14 | -2.58 | -15.89 | +5.38 | -4.26 | +17.18 | +41.55 |
| WTB | Whitbread plc | +4.97 | -2.82 | -12.96 | -14.93 | -14.63 | -20.38 | -25.91 | -26.79 |
| BKG | Berkeley Group Holdings plc | +2.39 | -2.51 | -22.70 | -14.76 | -21.46 | -35.37 | -25.26 | -29.73 |
| IMB | Imperial Brands Group | -3.05 | -13.01 | -16.24 | -13.89 | -11.38 | +45.86 | +43.71 | +70.34 |
| SN. | Smith & Nephew plc | -4.71 | -10.88 | -14.51 | -13.70 | +2.34 | +8.49 | -13.67 | -30.95 |
| WEIR | Weir Group plc | -3.85 | -18.14 | -25.19 | -13.43 | +3.99 | +19.27 | +38.08 | +29.60 |
| MKS | Marks & Spencer Group plc | -1.70 | -8.86 | -15.18 | -13.23 | -8.29 | +24.69 | +101.40 | +108.22 |
| CTEC | ConvaTec Group Plc | -2.29 | -8.72 | -9.04 | -12.98 | -19.91 | -21.44 | -3.21 | -11.55 |
| MTLN | Metlen Energy & Metals Plc | -2.10 | +1.97 | -20.22 | -11.89 | n/a | n/a | n/a | n/a |
| BAB | Babcock International Group | -4.32 | -18.09 | -26.04 | -11.26 | +22.38 | +100.86 | +237.34 | +253.54 |
| JD. | JD Sports Fashion plc | +11.56 | +2.23 | -9.85 | -11.11 | -11.15 | -35.72 | -53.84 | -59.26 |
| CPG | Compass Group plc | +4.42 | +1.25 | +0.58 | -10.78 | -14.41 | -2.15 | +8.02 | +37.53 |
| DGE | Diageo plc | +4.27 | +7.36 | -12.97 | -10.57 | -29.14 | -45.01 | -57.93 | -52.98 |
| SBRY | Sainsbury (J) plc | -4.48 | -10.63 | -6.41 | -10.17 | +14.82 | +15.67 | +9.19 | +24.88 |
| STJ | St James's Place Plc | -2.23 | -6.11 | -22.02 | -9.70 | +15.48 | +154.52 | +4.97 | -14.62 |
| HLN | Haleon plc | -3.75 | -10.22 | -16.15 | -8.31 | -17.03 | +0.91 | -3.02 | n/a |
| AV. | Aviva Plc | -1.20 | -1.70 | -5.32 | -8.26 | +6.97 | +27.85 | +49.49 | +58.61 |
| LAND | Land Securities Group plc | +0.34 | +0.77 | -12.37 | -7.94 | -0.08 | -13.40 | -11.16 | -20.30 |
| NXT | Next plc | +1.38 | -0.98 | +1.70 | -7.70 | +6.76 | +43.50 | +93.90 | +59.55 |
| PSN | Persimmon plc | +5.35 | -5.23 | -23.84 | -7.21 | -18.13 | -20.83 | -18.57 | -65.19 |
| KGF | Kingfisher | -0.21 | -4.76 | -17.10 | -6.97 | -2.76 | +12.39 | +14.04 | -20.66 |
| MNDI | Mondi plc | +0.80 | -10.57 | -12.24 | -4.59 | -31.18 | -50.20 | -39.05 | -60.21 |
| HWDN | Howden Joinery Group Plc | +0.97 | -6.75 | -10.34 | -3.22 | -4.12 | -13.08 | +10.99 | -3.21 |
| NWG | NatWest Group plc | +2.51 | -4.64 | -16.17 | -3.17 | +19.30 | +82.90 | +123.60 | +169.19 |
| LMP | LondonMetric Property plc | -0.74 | -1.92 | -6.72 | -2.78 | -1.41 | -7.45 | -1.67 | -18.27 |
| LSEG | London Stock Exchange Group plc | -6.09 | +0.74 | +26.05 | -2.50 | -21.07 | -1.55 | +8.14 | +26.05 |
| ICG | ICG Plc | +0.32 | +15.08 | +11.14 | -2.48 | -4.61 | -12.16 | +47.55 | -11.29 |
| ADM | Admiral Group | -7.49 | -1.58 | +11.69 | -2.22 | -4.74 | +14.39 | +41.86 | +6.51 |
| BLND | British Land Co plc | +1.50 | +2.62 | -7.82 | -2.10 | -1.41 | -6.55 | -1.78 | -26.99 |
| TSCO | Tesco plc | -2.87 | -3.85 | +3.67 | -1.55 | +23.79 | +51.71 | +65.00 | +105.25 |
| ITRK | Intertek Group plc | +2.21 | +29.04 | +9.94 | -0.89 | +4.74 | -3.25 | +16.41 | -20.68 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.29 | -4.63 | -0.50 | -0.65 | +1.40 | +10,024.63 | +11,456.49 | +14,733.51 |
| SGRO | Segro Plc | +2.84 | +2.17 | -7.60 | -0.58 | +8.67 | -19.74 | -13.36 | -29.10 |
| BBOX | Tritax Big Box REIT plc | +1.26 | +0.33 | -7.85 | -0.20 | +7.02 | -5.86 | -0.91 | -20.61 |
| SMIN | Smiths Group Plc | -2.48 | +0.49 | -2.64 | +0.04 | +25.06 | +46.71 | +48.03 | +52.82 |
| CRDA | Croda International plc | +0.39 | -5.17 | -0.59 | +2.63 | -7.96 | -41.50 | -58.43 | -57.74 |
| ALW | Alliance Witan plc | +0.94 | +2.70 | +3.19 | +2.70 | +10.41 | +3.35 | +31.91 | +31.64 |
| BATS | British American Tobacco plc | -1.43 | -3.55 | -5.05 | +3.32 | +31.74 | +77.35 | +52.18 | +50.33 |
| AZN | AstraZeneca plc | -1.24 | -12.30 | -3.28 | +3.44 | +31.68 | +8.81 | +11.93 | +72.51 |
| GSK | GSK plc | -3.05 | -13.27 | -11.39 | +4.21 | +35.12 | +3.92 | +26.03 | +32.89 |
| LGEN | Legal & General Group plc | -1.39 | -3.12 | -7.56 | +4.21 | +5.04 | +1.35 | +10.10 | -11.75 |
| IAG | International Consolidated Airlines Group SA | +3.52 | -1.13 | -10.86 | +5.13 | +32.62 | +109.24 | +155.81 | +80.58 |
| BRBY | Burberry Group plc | +2.98 | +6.23 | +8.86 | +5.49 | +59.59 | +5.17 | -52.42 | -44.77 |
| PRU | Prudential plc | +3.13 | +1.79 | -6.62 | +6.22 | +36.65 | +46.07 | -4.50 | -28.12 |
| BA. | BAE Systems plc | -4.95 | -15.50 | +3.16 | +7.02 | +10.76 | +39.98 | +95.29 | +280.67 |
| RR. | Rolls Royce Holdings Plc | +1.72 | -4.55 | +0.19 | +7.14 | +53.63 | +184.53 | +707.01 | +1,042.78 |
| BARC | Barclays plc | +0.29 | -0.23 | -9.98 | +7.49 | +42.60 | +105.53 | +183.87 | +139.62 |
| SPX | Spirax Group plc | +4.90 | +2.82 | +0.89 | +7.83 | +21.07 | -18.67 | -34.94 | -38.23 |
| BNZL | Bunzl plc | -1.44 | +3.86 | +11.66 | +8.33 | -2.52 | -24.19 | -24.55 | +1.96 |
| SHEL | Shell plc | -5.68 | -8.76 | +8.23 | +8.92 | +27.38 | +7.31 | +29.81 | +116.96 |
| NG. | National Grid | -2.40 | -4.06 | -0.03 | +9.15 | +21.10 | +26.19 | +20.82 | +49.19 |
| LLOY | Lloyds Banking Group plc | +0.80 | -3.04 | -11.62 | +9.30 | +36.33 | +83.59 | +116.18 | +112.72 |
| PSON | Pearson plc | -2.06 | +8.23 | +21.66 | +10.19 | -6.06 | +7.59 | +32.43 | +29.05 |
| SVT | Severn Trent Plc | -2.00 | -1.85 | +4.29 | +11.14 | +17.25 | +21.72 | +5.31 | +24.97 |
| MNG | M&G plc | -0.95 | +3.21 | -2.45 | +12.04 | +39.79 | +47.85 | +49.09 | +39.08 |
| SDLF | Standard Life Plc | -0.16 | +3.87 | +0.91 | +12.38 | +26.27 | +49.73 | +31.82 | +3.56 |
| IHG | InterContinental Hotels Group plc | +3.24 | +6.85 | +5.05 | +14.28 | +26.89 | +41.08 | +105.63 | +117.52 |
| UU. | United Utilities Group Plc | -1.91 | +1.79 | +8.01 | +14.41 | +25.69 | +27.95 | +26.95 | +40.35 |
| IMI | IMI plc | +1.61 | +0.94 | -1.56 | +14.50 | +47.48 | +50.60 | +66.07 | +67.07 |
| CNA | Centrica plc | -5.57 | -6.19 | +3.57 | +14.79 | +36.14 | +49.35 | +75.31 | +246.01 |
| BP. | BP Plc | -6.29 | -4.76 | +12.17 | +16.83 | +50.75 | +7.07 | +8.86 | +70.91 |
| STAN | Standard Chartered plc | +0.60 | +9.46 | +1.68 | +18.01 | +77.05 | +151.29 | +212.00 | +265.51 |
| RTO | Rentokil Initial Plc | -2.40 | -3.06 | +4.75 | +18.02 | +38.41 | +15.93 | -23.11 | -1.12 |
| HSX | Hiscox Ltd | +4.84 | +3.05 | +5.52 | +18.20 | +41.59 | +38.80 | +41.59 | +91.55 |
| CCH | Coca-Cola HBC AG | -1.46 | -3.54 | +0.47 | +19.45 | +10.91 | +56.71 | +68.65 | +66.93 |
| DCC | DCC plc | -0.95 | +15.46 | +14.77 | +21.82 | +15.09 | -0.43 | +18.19 | -6.93 |
| HSBA | HSBC Holdings plc | -2.91 | -1.12 | +0.93 | +23.25 | +56.45 | +83.10 | +120.04 | +192.51 |
| AAF | Airtel Africa plc | +3.91 | -4.18 | +13.13 | +24.15 | +135.26 | +216.65 | +206.09 | +351.41 |
| GAW | Games Workshop Group | -2.32 | +4.56 | +15.26 | +28.14 | +26.08 | +97.13 | +100.67 | +80.36 |
| DPLM | Diploma plc | -0.43 | +6.85 | +29.33 | +30.55 | +69.64 | +82.00 | +157.41 | +142.32 |
| BT.A | BT Group plc | +8.97 | +8.40 | +15.22 | +31.70 | +45.35 | +125.60 | +51.85 | +39.27 |
| SMT | Scottish Mortgage Investment Trust plc | +0.56 | +4.41 | +16.88 | +32.99 | +51.26 | +60.47 | +128.04 | +17.94 |
| HLMA | Halma plc | +0.49 | +12.65 | +29.90 | +34.11 | +58.17 | +95.40 | +90.33 | +75.16 |
| SSE | SSE plc | -4.28 | -7.35 | +0.48 | +34.17 | +48.34 | +40.06 | +34.68 | +68.59 |
| VOD | Vodafone Group plc | -0.04 | +0.89 | +3.76 | +34.28 | +68.78 | +75.67 | +24.87 | -16.34 |
| IGG | IG Group Holdings Plc | +0.49 | +5.49 | +13.02 | +37.41 | +38.91 | +96.40 | +109.89 | +67.64 |
| AAL | Anglo American Plc | +7.21 | +10.73 | +8.12 | +39.20 | +91.87 | +47.84 | +60.35 | +16.04 |
| BEZ | Beazley plc | +0.20 | +0.63 | +3.15 | +42.98 | +45.34 | +93.20 | +119.95 | +285.94 |
| ANTO | Antofagasta plc | +9.76 | +3.19 | +7.46 | +43.13 | +127.19 | +77.32 | +165.23 | +107.98 |
| BGEO | Lion Finance Group Plc | +1.66 | +2.22 | +11.41 | +45.42 | +74.94 | +132.95 | +263.43 | +893.69 |
| PCT | Polar Capital Technology Trust plc | +7.85 | +22.02 | +36.26 | +45.91 | +113.78 | +119.47 | +233.08 | +191.81 |
| RIO | Rio Tinto plc | +4.23 | +5.07 | +9.98 | +47.42 | +73.32 | +39.36 | +54.33 | +17.89 |
| SDR | Schroders plc | +0.09 | +0.52 | +25.87 | +51.41 | +70.74 | +58.61 | +23.56 | -5.44 |
| GLEN | Glencore plc | +0.04 | +0.07 | +10.17 | +57.49 | +122.78 | +22.25 | +26.82 | +74.50 |
| EDV | Endeavour Mining plc | +11.61 | +1.48 | +14.98 | +59.47 | +117.26 | +182.84 | +131.96 | n/a |
| FRES | Fresnillo | +9.74 | -1.41 | -5.40 | +62.96 | +246.80 | +523.93 | +389.32 | +292.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
