FTSE 100: Performance
10,690.36
-34.67 (-0.32%)Day high
10,748.42
10,748.42
Day low
10,630.00
10,630.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -5.12 | -29.05 | -44.94 | -38.33 | -15.10 | +0.92 | +50.68 | +14.28 |
| FRES | Fresnillo | -15.08 | -20.08 | -7.53 | -32.60 | +5.43 | +202.42 | +339.14 | +151.91 |
| RTO | Rentokil Initial Plc | +7.31 | +4.92 | -21.07 | -31.36 | -23.16 | -10.41 | -26.58 | -43.35 |
| CNA | Centrica plc | +0.03 | +1.59 | -6.72 | -27.59 | -15.71 | +22.10 | -2.71 | +156.12 |
| HLMA | Halma plc | -5.37 | -9.49 | -11.12 | -27.02 | -7.79 | +31.12 | +75.83 | +9.67 |
| AAF | Airtel Africa plc | -4.21 | -11.93 | -20.95 | -25.23 | +18.58 | +138.60 | +143.93 | +176.80 |
| PRU | Prudential plc | -2.87 | -7.38 | -18.82 | -21.95 | -13.69 | +34.19 | +6.04 | -39.55 |
| BAB | Babcock International Group | -2.35 | -5.68 | -17.18 | -20.81 | -22.64 | +95.67 | +136.46 | +183.40 |
| ANTO | Antofagasta plc | -10.35 | -18.63 | -15.82 | -20.44 | +15.37 | +68.26 | +135.00 | +112.03 |
| WEIR | Weir plc | -6.71 | -6.92 | -1.65 | -17.75 | -14.49 | +19.14 | +43.92 | +50.04 |
| GAW | Games Workshop Group | -5.53 | -9.48 | -19.18 | -16.95 | +5.18 | +33.64 | +63.69 | +51.99 |
| EDV | Endeavour Mining plc | -7.84 | -15.86 | +8.50 | -16.50 | +23.07 | +106.46 | +125.09 | +106.24 |
| RIO | Rio Tinto plc | -8.58 | -13.45 | -9.12 | -16.07 | +17.54 | +25.94 | +27.41 | +33.35 |
| STJ | St James's Place Plc | +1.69 | -1.00 | +1.88 | -16.01 | -18.41 | +25.91 | +70.54 | -29.57 |
| III | 3i Group Plc | -6.36 | -12.96 | -13.58 | -13.66 | -46.92 | -29.97 | +13.90 | +74.88 |
| AZN | AstraZeneca plc | +3.04 | +3.17 | +1.07 | -11.51 | +2.62 | +8.42 | +26.97 | +42.55 |
| MRO | Melrose Industries plc | -6.68 | -5.69 | -4.51 | -11.19 | -28.50 | +1.43 | -1.31 | -5.91 |
| BRBY | Burberry Group plc | -5.67 | +0.43 | +0.24 | -9.57 | -18.46 | +46.07 | -39.87 | -45.15 |
| GSK | GSK plc | +1.69 | +0.42 | -0.60 | -8.77 | +15.03 | +30.80 | +29.51 | +30.30 |
| BBOX | Tritax Big Box REIT plc | -1.11 | -2.79 | -15.14 | -8.69 | -7.39 | -4.99 | +7.61 | -35.46 |
| BA. | BAE Systems plc | -2.60 | -4.50 | -1.68 | -7.12 | +3.23 | +46.03 | +80.90 | +227.68 |
| LMP | LondonMetric Property plc | +0.50 | +1.07 | -7.06 | -6.97 | -9.17 | -9.71 | +11.92 | -30.12 |
| INVP | Investec Plc | -1.49 | -6.29 | -3.87 | -6.51 | +2.32 | +1.45 | +30.51 | +94.63 |
| SSE | SSE plc | -2.02 | +2.11 | +3.36 | -5.24 | +32.15 | +33.26 | +61.00 | +54.96 |
| NG. | National Grid | +0.29 | +7.62 | -1.05 | -5.14 | +6.45 | +21.13 | +38.79 | +45.63 |
| BARC | Barclays plc | -5.93 | -11.62 | -21.66 | -4.86 | +5.25 | +70.90 | +182.56 | +104.67 |
| GLEN | Glencore plc | -7.82 | -2.71 | -0.04 | -4.44 | +55.80 | +34.27 | +25.36 | +46.46 |
| HWDN | Howden Joinery Group Plc | +0.82 | +4.06 | +3.11 | -4.10 | -8.94 | -9.20 | +24.33 | -11.05 |
| BT.A | BT Group plc | +1.00 | +10.40 | +9.29 | -3.84 | +13.32 | +48.22 | +91.33 | +54.94 |
| LSEG | London Stock Exchange Group plc | +8.46 | +14.66 | +10.99 | -3.08 | +1.75 | -8.43 | +16.20 | +25.13 |
| AAL | Anglo American Plc | -9.49 | -9.08 | +0.91 | -3.02 | +27.85 | +60.71 | +83.81 | +35.44 |
| SN. | Smith & Nephew plc | +6.32 | +14.44 | +3.08 | -2.66 | -16.27 | +2.67 | +24.81 | -10.83 |
| ICG | ICG Plc | -0.17 | -5.63 | -2.29 | -2.13 | -8.38 | -14.05 | +35.02 | -17.18 |
| IMI | IMI plc | -6.17 | -10.21 | -7.29 | -2.10 | +19.79 | +59.77 | +91.24 | +67.22 |
| SPX | Spirax Group plc | -1.49 | +2.11 | +4.31 | -1.97 | +4.69 | +7.24 | -12.13 | -52.99 |
| DPLM | Diploma plc | -12.67 | -9.58 | -7.27 | -1.78 | +24.03 | +60.53 | +139.90 | +134.99 |
| BBY | Balfour Beatty plc | -1.55 | -10.84 | -5.70 | +0.18 | +24.38 | +84.08 | +172.41 | +221.35 |
| RR. | Rolls Royce Holdings Plc | -13.80 | -22.55 | -14.33 | +0.34 | +5.02 | +107.37 | +472.09 | +761.73 |
| HSBA | HSBC Holdings plc | -5.32 | -10.74 | -11.46 | +1.05 | +36.18 | +98.85 | +120.73 | +210.95 |
| PCT | Polar Capital Technology Trust plc | -4.41 | -12.54 | -6.25 | +1.17 | +37.49 | +95.30 | +179.08 | +144.56 |
| VOD | Vodafone Group plc | -3.15 | -4.87 | +1.76 | +1.68 | +34.38 | +61.65 | +57.98 | +6.66 |
| LLOY | Lloyds Banking Group plc | -4.01 | -6.42 | -10.49 | +1.79 | +17.77 | +63.34 | +143.03 | +106.57 |
| ABDN | Aberdeen Group Plc | -9.64 | -12.21 | -11.93 | +2.52 | +5.79 | +31.50 | +39.55 | -16.34 |
| SBRY | Sainsbury (J) plc | -0.88 | +4.64 | +1.45 | +2.71 | +2.49 | +26.74 | +36.93 | +18.97 |
| SVT | Severn Trent Plc | +0.56 | +6.37 | +7.43 | +2.83 | +15.40 | +20.64 | +28.85 | +21.27 |
| IMB | Imperial Brands Group | -0.66 | +15.93 | +2.25 | +3.17 | -5.33 | +24.46 | +66.67 | +80.78 |
| IAG | International Consolidated Airlines Group SA | -4.85 | -9.33 | -6.56 | +3.19 | -2.18 | +85.57 | +178.15 | +152.92 |
| SMIN | Smiths Group Plc | -2.91 | -6.39 | -0.61 | +3.33 | +5.12 | +65.31 | +68.25 | +83.27 |
| INF | Informa plc | -6.47 | -7.04 | -3.32 | +3.82 | -12.25 | -0.17 | +17.79 | +59.29 |
| FCIT | F&C Investment Trust | -2.21 | -2.61 | +0.36 | +4.12 | +12.31 | +28.17 | +58.40 | +53.16 |
| MNG | M&G plc | -0.57 | -5.08 | -11.70 | +4.94 | +19.06 | +54.45 | +60.07 | +57.45 |
| BATS | British American Tobacco plc | -0.56 | +5.57 | -1.07 | +5.37 | +14.73 | +66.30 | +80.97 | +70.46 |
| BLND | British Land Co plc | -0.10 | +5.52 | -2.93 | +5.78 | +7.70 | -0.71 | +39.84 | -14.43 |
| ABF | Associated British Foods plc | +0.26 | +6.54 | -1.02 | +5.90 | -14.81 | -15.95 | -0.08 | +12.77 |
| ALW | Alliance Witan plc | -1.67 | -1.74 | +2.96 | +6.01 | +5.93 | +11.68 | +35.80 | +31.33 |
| WTB | Whitbread plc | -0.38 | +12.02 | +8.74 | +7.08 | -16.77 | -21.32 | -20.99 | -16.66 |
| NWG | NatWest Group plc | -5.80 | -8.06 | -6.44 | +7.32 | +14.99 | +76.09 | +191.41 | +152.97 |
| AUTO | Autotrader Group Plc | -0.70 | +15.83 | +12.37 | +7.37 | -33.55 | -37.81 | -10.29 | -9.90 |
| BGEO | Lion Finance Group Plc | -4.13 | -14.59 | +5.14 | +7.68 | +55.91 | +197.04 | +262.16 | +696.57 |
| HLN | Haleon plc | +1.63 | +11.59 | +5.42 | +8.42 | +8.54 | +1.25 | +13.44 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -1.62 | -3.37 | +15.77 | +8.65 | +35.59 | +78.74 | +133.99 | +5.67 |
| CCH | Coca-Cola HBC AG | +3.03 | +4.01 | -5.32 | +9.09 | +31.19 | +64.38 | +114.69 | +84.84 |
| LAND | Land Securities Group plc | +1.23 | +6.21 | -4.08 | +9.20 | +2.01 | +5.53 | +15.40 | -3.22 |
| CTEC | ConvaTec Group Plc | +3.45 | +14.73 | +15.80 | +9.62 | -0.08 | +10.21 | +21.76 | +21.10 |
| TSCO | Tesco plc | +0.49 | +14.12 | +13.13 | +10.51 | +20.65 | +52.04 | +97.65 | +98.56 |
| STAN | Standard Chartered plc | -7.92 | -14.06 | -8.01 | +11.48 | +39.69 | +132.55 | +173.00 | +300.59 |
| AV. | Aviva Plc | -0.25 | +1.40 | +4.04 | +11.58 | +6.82 | +50.01 | +79.28 | +88.49 |
| UU. | United Utilities Group Plc | +0.47 | +8.45 | +10.12 | +11.71 | +23.72 | +40.24 | +48.42 | +49.90 |
| EXPN | Experian Plc | +9.51 | +15.80 | +17.06 | +11.82 | -14.57 | -19.06 | +15.67 | -5.53 |
| BP. | BP Plc | +3.97 | +14.59 | +14.86 | +11.96 | +46.13 | +58.55 | +19.97 | +79.86 |
| ADM | Admiral Group | +1.74 | +4.85 | +8.15 | +12.51 | +16.53 | +46.61 | +58.11 | +26.94 |
| IHG | InterContinental Hotels Group plc | -5.24 | +2.97 | +5.05 | +12.74 | +29.89 | +39.61 | +107.84 | +146.93 |
| ITH | Ithaca Energy plc | +0.87 | +3.65 | +17.13 | +12.91 | +49.28 | +185.93 | +82.30 | n/a |
| NXT | Next plc | -3.25 | +3.12 | +1.43 | +13.16 | +13.11 | +48.98 | +113.85 | +89.89 |
| REL | RELX plc | +4.29 | +21.03 | +23.99 | +13.23 | -11.86 | -15.32 | +6.52 | +35.31 |
| CPG | Compass Group plc | +4.24 | +12.38 | +11.42 | +13.93 | -0.73 | +2.60 | +25.30 | +78.31 |
| HSX | Hiscox Ltd | -3.00 | -3.31 | +0.84 | +15.87 | +31.61 | +61.26 | +88.55 | +122.97 |
| RKT | Reckitt Benckiser Group Plc | -0.86 | +11.46 | +12.11 | +15.94 | -6.17 | +11.77 | -7.11 | +0.38 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.60 | +10.09 | +7.19 | +16.13 | +20.84 | +34.68 | +15,507.48 | +18,373.45 |
| BNZL | Bunzl plc | -1.05 | +6.41 | +3.67 | +16.37 | +15.37 | -20.42 | -3.16 | +9.17 |
| ULVR | Unilever plc | -0.57 | +5.57 | +8.68 | +16.67 | -6.32 | -5.68 | +10.05 | +12.74 |
| SDLF | Standard Life Plc | +0.16 | -1.46 | +0.72 | +17.56 | +36.70 | +78.05 | +104.78 | +37.92 |
| LGEN | Legal & General Group plc | +0.07 | +1.46 | +0.98 | +17.88 | +25.42 | +33.18 | +43.61 | +6.07 |
| KGF | Kingfisher | -0.60 | +2.27 | +16.85 | +18.69 | +11.44 | +11.84 | +69.95 | +1.43 |
| DGE | Diageo plc | +0.03 | +10.49 | +16.23 | +21.34 | -1.94 | -30.47 | -41.96 | -50.80 |
| MKS | Marks & Spencer Group plc | +1.41 | +13.21 | +9.67 | +21.88 | +2.97 | +9.69 | +91.80 | +134.00 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.89 | +22.27 | +18.03 | +22.32 | +46.69 | +18.67 |
| CRDA | Croda International plc | +0.36 | +11.84 | +27.18 | +22.30 | +22.84 | -3.83 | -11.88 | -60.73 |
| SHEL | Shell plc | +2.41 | +12.65 | +20.60 | +22.45 | +41.98 | +58.81 | +47.70 | +130.56 |
| JD. | JD Sports Fashion plc | -4.46 | +20.72 | +4.45 | +24.34 | -10.62 | -33.38 | -30.19 | -57.70 |
| DCC | DCC Energy Plc | +0.16 | +0.31 | +2.54 | +24.52 | +29.52 | +27.85 | +45.07 | +3.63 |
| BTRW | Barratt Redrow Plc | +4.68 | +7.47 | +12.36 | +24.58 | -19.59 | -32.74 | -18.01 | -49.21 |
| PSON | Pearson plc | -0.44 | +13.76 | +13.62 | +27.01 | +22.41 | +30.96 | +51.72 | +117.98 |
| SGRO | Segro Plc | -0.55 | -4.40 | -4.72 | +27.52 | +24.41 | +11.85 | +30.86 | -29.51 |
| SGE | Sage Group plc | +5.79 | +18.70 | +44.47 | +33.64 | +1.89 | +16.49 | +24.63 | +64.68 |
| MTLN | Metlen Energy & Metals Plc | -4.75 | -3.61 | +10.34 | +36.85 | +6.08 | n/a | n/a | n/a |
| CCC | Computacenter plc | -10.00 | -16.24 | -2.46 | +37.34 | +68.75 | +97.16 | +80.00 | +68.63 |
| WPP | WPP plc | -3.46 | +2.95 | +46.26 | +52.85 | +9.81 | -51.46 | -42.78 | -58.21 |
| EZJ | easyJet plc | -0.64 | +1.25 | +12.98 | +84.71 | +41.61 | +33.03 | +86.33 | +13.81 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
