FTSE 100: Performance
10,888.30
8.92 (0.08%)Day high
10,952.31
10,952.31
Day low
10,836.86
10,836.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +2.58 | -10.03 | -19.23 | -28.98 | +83.33 | +358.81 | +370.81 | +224.01 |
| STJ | St James's Place Plc | +1.75 | -15.27 | -8.72 | -27.37 | -18.40 | +60.47 | +21.69 | -31.77 |
| MRO | Melrose Industries plc | +1.16 | -4.40 | -1.68 | -23.21 | -12.31 | -0.39 | -7.31 | -3.33 |
| CNA | Centrica plc | -1.48 | -11.64 | -27.88 | -19.93 | -7.89 | +20.16 | +9.84 | +221.29 |
| BTRW | Barratt Redrow Plc | +6.82 | +11.87 | +24.63 | -18.93 | -16.04 | -39.90 | -30.94 | -55.37 |
| PSN | Persimmon plc | +3.06 | +7.07 | +8.18 | -18.67 | -0.74 | -26.53 | +1.28 | -60.35 |
| RTO | Rentokil Initial Plc | -14.00 | -16.81 | -25.43 | -17.84 | +4.52 | -19.71 | -39.26 | -35.06 |
| BAB | Babcock International Group | +1.77 | +13.62 | +7.32 | -17.74 | +16.42 | +130.79 | +205.67 | +323.27 |
| WEIR | Weir Group plc | +6.42 | +7.10 | +3.31 | -16.74 | +8.05 | +40.70 | +45.94 | +58.98 |
| III | 3i Group Plc | -0.93 | +10.53 | +12.58 | -13.88 | -29.83 | -0.96 | +52.54 | +120.81 |
| EDV | Endeavour Mining plc | +1.34 | -10.04 | -15.40 | -13.88 | +49.75 | +117.20 | +109.09 | +100.33 |
| AZN | AstraZeneca plc | -9.27 | -18.79 | -13.11 | -13.68 | +5.42 | -6.90 | +7.61 | +41.96 |
| RKT | Reckitt Benckiser Group Plc | +1.85 | +3.13 | +11.86 | -13.46 | -5.38 | +27.04 | -6.92 | -6.90 |
| IMB | Imperial Brands Group | -5.66 | -2.01 | -2.86 | -10.76 | -8.22 | +27.73 | +49.92 | +75.27 |
| SN. | Smith & Nephew plc | -6.50 | -0.44 | -2.18 | -9.66 | -2.77 | -5.44 | -0.53 | -19.83 |
| ENT | Entain plc | -4.39 | +3.78 | -3.38 | -9.32 | -45.36 | +1.67 | -60.53 | -71.32 |
| PRU | Prudential plc | +1.72 | +6.78 | -0.50 | -9.09 | +15.21 | +69.66 | +6.21 | -21.34 |
| WTB | Whitbread plc | +0.20 | +4.39 | +9.80 | -7.45 | -15.85 | -10.19 | -26.22 | -18.41 |
| HLN | Haleon plc | -6.09 | -1.81 | +3.95 | -5.60 | +0.53 | -2.75 | +10.25 | n/a |
| KGF | Kingfisher | +3.02 | +13.19 | +11.07 | -4.89 | +20.63 | +19.46 | +33.08 | -13.62 |
| ULVR | Unilever plc | -4.99 | +2.78 | +7.75 | -3.89 | -6.12 | -12.90 | +2.65 | +2.34 |
| NG. | National Grid | -2.46 | -4.50 | -9.24 | -3.77 | +9.24 | +19.16 | +31.95 | +39.39 |
| SSE | SSE plc | +0.17 | -6.02 | -10.04 | -2.73 | +27.21 | +23.48 | +44.41 | +54.49 |
| DGE | Diageo plc | -2.18 | +6.62 | +10.45 | -2.39 | -9.89 | -31.28 | -50.91 | -54.74 |
| HWDN | Howden Joinery Group Plc | +4.25 | -1.38 | +6.27 | -1.85 | -4.03 | -7.23 | +11.59 | -11.59 |
| LMP | LondonMetric Property plc | -0.30 | +4.76 | +4.15 | -0.90 | +4.26 | -2.99 | +6.28 | -21.64 |
| AUTO | Autotrader Group Plc | +1.21 | +6.32 | +8.30 | -0.52 | -35.78 | -32.39 | -14.72 | -17.76 |
| CTEC | ConvaTec Group Plc | +0.53 | +2.78 | +9.24 | -0.26 | +0.17 | -1.12 | +3.24 | +0.09 |
| SPX | Spirax Group plc | +4.14 | +7.60 | +2.70 | +0.34 | +18.92 | -14.44 | -33.27 | -52.45 |
| BATS | British American Tobacco plc | -5.93 | -4.96 | +1.46 | +0.37 | +4.97 | +57.53 | +71.43 | +63.94 |
| IGG | IG Group Holdings Plc | -19.91 | -27.00 | -10.56 | +0.59 | +19.30 | +48.55 | +97.67 | +48.15 |
| GSK | GSK plc | -5.64 | -4.99 | +0.71 | +2.03 | +36.90 | +22.53 | +42.13 | +30.54 |
| INF | Informa plc | +0.18 | -0.98 | +12.69 | +3.14 | +4.30 | +8.85 | +20.88 | +81.77 |
| EXPN | Experian Plc | -4.06 | +8.17 | +4.72 | +3.70 | -27.21 | -18.10 | -0.24 | -12.03 |
| BBOX | Tritax Big Box REIT plc | -0.81 | +5.91 | +14.14 | +3.99 | +22.09 | +3.43 | +22.70 | -20.64 |
| SVT | Severn Trent Plc | -0.33 | +1.60 | -4.60 | +4.17 | +13.98 | +14.96 | +24.19 | +8.08 |
| MTLN | Metlen Energy & Metals Plc | +7.48 | +12.31 | +29.45 | +4.35 | -1.40 | n/a | n/a | n/a |
| AAF | Airtel Africa plc | -6.30 | -2.91 | -5.61 | +4.45 | +59.22 | +199.01 | +191.69 | +272.93 |
| LSEG | London Stock Exchange Group plc | -7.10 | -1.96 | -11.68 | +4.65 | -11.79 | -12.73 | +4.42 | +13.94 |
| REL | RELX plc | -4.66 | +15.68 | +0.07 | +4.69 | -30.84 | -24.31 | +5.02 | +24.25 |
| IAG | International Consolidated Airlines Group SA | -1.57 | -8.15 | +17.93 | +4.88 | +16.31 | +161.93 | +161.07 | +157.12 |
| SGE | Sage Group plc | +7.42 | +21.04 | +13.22 | +5.44 | -15.13 | -3.44 | +8.34 | +41.19 |
| HLMA | Halma plc | +6.01 | -6.78 | -17.34 | +5.59 | +15.00 | +48.08 | +73.88 | +26.50 |
| BT.A | BT Group plc | -1.08 | +7.30 | -6.71 | +5.67 | -4.40 | +46.31 | +77.06 | +16.04 |
| SMIN | Smiths Group Plc | +1.59 | +2.05 | +5.91 | +7.09 | +15.17 | +57.10 | +61.98 | +89.43 |
| BARC | Barclays plc | +3.43 | +0.00 | +20.41 | +7.42 | +44.10 | +149.78 | +248.20 | +192.05 |
| LLOY | Lloyds Banking Group plc | +3.54 | +1.74 | +19.15 | +7.43 | +41.78 | +111.51 | +171.33 | +147.44 |
| NWG | NatWest Group plc | +7.70 | +4.86 | +26.59 | +7.64 | +35.66 | +119.90 | +200.84 | +216.00 |
| ANTO | Antofagasta plc | +10.39 | +1.63 | +10.70 | +7.76 | +104.47 | +108.21 | +140.65 | +157.10 |
| BLND | British Land Co plc | +1.13 | +7.43 | +16.29 | +8.05 | +27.26 | +10.45 | +35.08 | -12.73 |
| RIO | Rio Tinto plc | +6.53 | +3.44 | -1.06 | +8.53 | +62.89 | +47.75 | +46.73 | +16.23 |
| VOD | Vodafone Group plc | -5.15 | +18.44 | -1.52 | +8.85 | +41.05 | +61.78 | +58.79 | -0.02 |
| FCIT | F&C Investment Trust | +1.62 | -2.08 | +4.97 | +8.94 | +17.03 | +33.39 | +55.77 | +54.70 |
| AV. | Aviva Plc | +0.17 | +3.74 | +10.54 | +9.06 | +7.60 | +45.12 | +81.04 | +85.09 |
| IMI | IMI plc | +1.61 | +2.79 | +10.45 | +9.41 | +40.56 | +72.19 | +91.27 | +75.80 |
| ALW | Alliance Witan plc | +2.67 | +2.29 | +7.80 | +10.03 | +10.03 | +16.13 | +33.91 | +37.10 |
| ABF | Associated British Foods plc | +1.95 | +7.10 | +14.35 | +10.03 | -4.34 | -14.94 | +4.90 | +3.66 |
| BRBY | Burberry Group plc | +6.18 | +12.14 | +3.02 | +10.15 | -5.98 | +65.78 | -45.13 | -43.96 |
| SMT | Scottish Mortgage Investment Trust plc | +4.34 | -7.74 | -2.95 | +10.16 | +27.82 | +70.07 | +96.17 | +3.09 |
| GLEN | Glencore plc | +8.71 | +7.20 | -2.20 | +10.29 | +84.15 | +35.93 | +18.74 | +67.20 |
| INVP | Investec Plc | +3.94 | +10.62 | +6.84 | +10.53 | +21.74 | +15.46 | +38.56 | +151.07 |
| BA. | BAE Systems plc | +7.85 | +10.22 | +7.35 | +10.64 | +18.99 | +70.36 | +116.45 | +279.17 |
| LAND | Land Securities Group plc | +1.91 | +10.34 | +22.22 | +10.76 | +24.98 | +13.29 | +15.61 | +1.56 |
| ICG | ICG Plc | +4.25 | +13.29 | +7.08 | +10.85 | -5.45 | +1.62 | +50.21 | -7.71 |
| SBRY | Sainsbury (J) plc | +0.45 | +6.12 | +8.25 | +10.96 | +19.06 | +29.84 | +30.70 | +23.31 |
| GAW | Games Workshop Group | -5.04 | -9.98 | -5.18 | +11.61 | +16.46 | +90.49 | +68.86 | +62.93 |
| NXT | Next plc | -2.82 | +1.37 | +13.88 | +11.65 | +22.25 | +56.29 | +113.96 | +85.54 |
| JD. | JD Sports Fashion plc | -3.79 | +10.40 | +35.69 | +11.67 | +8.33 | -26.21 | -38.79 | -51.54 |
| MKS | Marks & Spencer Group plc | +2.53 | +7.08 | +21.49 | +12.02 | +19.28 | +29.33 | +99.46 | +195.04 |
| CPG | Compass Group plc | -1.00 | -0.58 | +15.12 | +12.65 | -7.24 | +4.35 | +22.33 | +63.91 |
| TSCO | Tesco plc | -2.50 | +2.66 | -0.36 | +12.65 | +12.63 | +46.62 | +90.61 | +105.27 |
| UU. | United Utilities Group Plc | +1.52 | +4.23 | -0.74 | +12.75 | +22.26 | +32.77 | +45.85 | +31.40 |
| BP. | BP Plc | -0.13 | +12.38 | -8.20 | +13.20 | +29.29 | +18.03 | +7.92 | +73.27 |
| BEZ | Beazley plc | -0.12 | +0.27 | +1.14 | +13.95 | +45.38 | +100.93 | +156.66 | +222.19 |
| LGEN | Legal & General Group plc | +1.78 | +3.66 | +18.79 | +14.22 | +16.91 | +37.64 | +32.63 | +11.53 |
| AAL | Anglo American Plc | +7.87 | +3.22 | +8.83 | +14.64 | +88.74 | +77.53 | +77.61 | +15.65 |
| ABDN | Aberdeen Group Plc | +1.29 | -2.55 | +21.17 | +15.82 | +27.49 | +53.77 | +14.51 | -14.64 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.35 | -3.73 | +10.58 | +16.32 | +5.24 | +11,308.55 | +13,178.97 | +14,861.32 |
| IHG | InterContinental Hotels Group plc | -2.76 | -6.42 | +8.14 | +16.32 | +35.47 | +58.24 | +107.63 | +150.46 |
| MNG | M&G plc | +2.69 | +5.75 | +18.66 | +17.13 | +39.49 | +80.30 | +86.28 | +56.21 |
| SHEL | Shell plc | +2.69 | +14.87 | +0.96 | +18.88 | +23.84 | +19.61 | +39.06 | +127.06 |
| BGEO | Lion Finance Group Plc | +4.90 | +2.13 | +10.60 | +18.93 | +54.14 | +189.16 | +284.62 | +718.55 |
| HSX | Hiscox Ltd | -2.31 | -4.15 | +14.72 | +19.91 | +40.03 | +46.86 | +66.70 | +93.15 |
| STAN | Standard Chartered plc | +7.20 | +5.94 | +19.77 | +20.73 | +64.27 | +226.27 | +204.94 | +405.17 |
| CRDA | Croda International plc | +5.13 | +9.10 | +17.22 | +21.77 | +28.26 | -16.36 | -41.70 | -61.89 |
| CCH | Coca-Cola HBC AG | -5.09 | -6.65 | +11.89 | +22.18 | +23.18 | +70.29 | +111.95 | +73.35 |
| HSBA | HSBC Holdings plc | +2.34 | +9.21 | +16.57 | +23.28 | +71.46 | +149.03 | +148.99 | +295.75 |
| SDLF | Standard Life Plc | +0.44 | +7.59 | +20.84 | +24.61 | +36.72 | +74.20 | +70.33 | +33.20 |
| RR. | Rolls Royce Holdings Plc | +7.75 | +1.68 | +27.54 | +26.29 | +40.31 | +229.68 | +640.63 | +1,362.98 |
| PSON | Pearson plc | -6.30 | +0.08 | +10.09 | +28.21 | +8.87 | +16.96 | +46.31 | +56.13 |
| SGRO | Segro Plc | -2.27 | +10.77 | +39.78 | +28.50 | +51.55 | +5.34 | +31.66 | -21.86 |
| SDR | Schroders plc | +0.08 | +0.34 | +1.55 | +30.43 | +51.96 | +70.72 | +33.17 | -5.34 |
| ITRK | Intertek Group plc | +0.09 | +0.34 | +21.57 | +30.82 | +25.81 | +19.57 | +37.38 | +11.24 |
| PCT | Polar Capital Technology Trust plc | +9.58 | -2.19 | +9.40 | +34.61 | +69.37 | +129.11 | +198.00 | +170.85 |
| ADM | Admiral Group | -0.64 | +2.07 | +9.13 | +36.07 | +8.15 | +38.75 | +76.18 | +9.64 |
| BNZL | Bunzl plc | -0.78 | +3.87 | +15.03 | +36.43 | +24.73 | -11.75 | +0.04 | +4.80 |
| DCC | DCC Energy Plc | +0.63 | +4.60 | +9.73 | +37.40 | +36.64 | +23.57 | +44.31 | +5.57 |
| DPLM | Diploma plc | +2.09 | +5.21 | +8.60 | +42.39 | +40.54 | +85.94 | +133.94 | +151.83 |
| CCC | Computacenter plc | -0.75 | +8.94 | +26.74 | +43.57 | +110.11 | +83.49 | +124.95 | +75.28 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
