FTSE 100: Performance
10,505.01
13.62 (0.13%)Day high
10,522.30
10,522.30
Day low
10,462.06
10,462.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +6.34 | +3.39 | -29.39 | -33.35 | -42.18 | -48.02 | -44.07 | -64.15 |
| AUTO | Autotrader Group Plc | -10.46 | -11.65 | -5.83 | -30.86 | -50.70 | -40.57 | -29.05 | -21.29 |
| ENT | Entain plc | -0.48 | -4.34 | -3.69 | -29.32 | -27.35 | -23.30 | -61.31 | -67.43 |
| III | 3i Group Plc | +6.24 | -10.62 | -30.98 | -27.57 | -44.04 | -21.53 | +19.45 | +88.29 |
| EXPN | Experian Plc | -1.90 | -5.96 | +2.22 | -22.38 | -31.05 | -30.48 | -8.77 | -4.44 |
| RMV | Rightmove plc | +2.43 | -1.72 | +1.23 | -21.25 | -43.19 | -21.19 | -18.84 | -28.37 |
| MRO | Melrose Industries plc | -6.84 | -3.70 | -29.59 | -20.58 | -1.03 | -24.42 | -0.72 | -7.39 |
| SGE | Sage Group plc | -4.57 | -5.27 | +9.24 | -20.15 | -31.47 | -19.21 | -0.16 | +28.34 |
| REL | RELX plc | -1.53 | -9.85 | +8.57 | -19.47 | -40.72 | -30.57 | -1.73 | +32.93 |
| RKT | Reckitt Benckiser Group Plc | +1.38 | +1.23 | -25.30 | -18.64 | -3.06 | +8.32 | -25.51 | -24.99 |
| PSN | Persimmon plc | +6.58 | +3.73 | -26.03 | -16.06 | -15.49 | -23.94 | -8.12 | -63.48 |
| ULVR | Unilever plc | +0.97 | +2.33 | -20.83 | -14.96 | -18.40 | -10.52 | -7.80 | -8.26 |
| WTB | Whitbread plc | -0.25 | -2.10 | -7.67 | -13.94 | -15.00 | -17.26 | -25.70 | -24.45 |
| STJ | St James's Place Plc | +0.72 | -4.40 | -5.57 | -13.90 | +7.75 | +143.48 | +7.42 | -14.03 |
| CTEC | ConvaTec Group Plc | -5.32 | -7.73 | -10.66 | -13.78 | -28.74 | -19.20 | -2.12 | -13.59 |
| INF | Informa plc | -0.37 | +1.62 | -0.10 | -13.75 | +2.59 | -3.32 | +15.73 | +51.00 |
| MNDI | Mondi plc | +4.04 | +4.01 | -13.46 | -12.77 | -36.06 | -51.69 | -40.15 | -59.95 |
| ABF | Associated British Foods plc | +1.85 | +3.00 | -3.92 | -12.76 | -11.14 | -31.15 | +0.70 | -19.01 |
| IMB | Imperial Brands Group | -2.88 | +2.19 | -15.24 | -12.59 | -0.82 | +44.47 | +61.16 | +72.87 |
| SN. | Smith & Nephew plc | -1.62 | -4.70 | -15.62 | -10.52 | +5.03 | +15.09 | -8.08 | -26.42 |
| BKG | Berkeley Group Holdings plc | +4.55 | +5.19 | -20.35 | -9.03 | -18.19 | -34.52 | -13.36 | -25.00 |
| WEIR | Weir Group plc | -1.18 | -13.71 | -28.21 | -8.88 | +5.39 | +16.25 | +44.45 | +29.41 |
| ICG | ICG Plc | +3.44 | +4.81 | +14.77 | -8.67 | -6.14 | -18.28 | +40.65 | -8.45 |
| HWDN | Howden Joinery Group Plc | +3.54 | -4.79 | -8.87 | -7.56 | -9.29 | -15.56 | +16.94 | -2.32 |
| DGE | Diageo plc | +2.60 | +10.46 | -13.00 | -7.20 | -20.41 | -39.97 | -53.79 | -52.26 |
| BAB | Babcock International Group | +2.41 | -3.71 | -24.07 | -7.03 | +15.71 | +91.80 | +245.17 | +249.02 |
| SBRY | Sainsbury (J) plc | -1.26 | -8.05 | -14.28 | -6.99 | +4.51 | +10.46 | +11.35 | +15.11 |
| MTLN | Metlen Energy & Metals Plc | +7.22 | +18.50 | +18.84 | -6.50 | n/a | n/a | n/a | n/a |
| NXT | Next plc | +1.89 | -0.49 | +0.53 | -6.48 | +2.40 | +40.94 | +106.25 | +61.65 |
| HLN | Haleon plc | +1.61 | -1.03 | -15.36 | -6.30 | -16.11 | +7.34 | +5.06 | n/a |
| NWG | NatWest Group plc | +2.85 | +4.53 | -1.77 | -5.19 | +14.43 | +94.99 | +124.15 | +170.41 |
| AV. | Aviva Plc | +0.51 | +0.06 | -3.12 | -3.95 | +1.16 | +28.50 | +56.29 | +59.38 |
| KGF | Kingfisher | +3.26 | +2.62 | -17.14 | -3.16 | +0.54 | +13.47 | +28.63 | -17.27 |
| TSCO | Tesco plc | -3.50 | -7.51 | -11.00 | -2.44 | +14.81 | +40.98 | +68.35 | +98.26 |
| CPG | Compass Group plc | -2.12 | +5.77 | +8.98 | -1.12 | -12.50 | +5.74 | +5.98 | +45.33 |
| BLND | British Land Co plc | +4.96 | +4.31 | -2.54 | -0.15 | +4.90 | -0.73 | +17.56 | -19.87 |
| AZN | AstraZeneca plc | +0.42 | +0.26 | -8.71 | -0.03 | +33.61 | +13.92 | +18.87 | +72.94 |
| SGRO | Segro Plc | +3.08 | +2.44 | -11.45 | +0.78 | +8.66 | -19.46 | -8.21 | -30.01 |
| BBOX | Tritax Big Box REIT plc | +0.40 | -1.30 | -11.42 | +1.34 | +6.62 | -2.64 | +9.56 | -23.24 |
| LMP | LondonMetric Property plc | +1.66 | -0.89 | -10.82 | +1.44 | -4.47 | -5.51 | +10.25 | -18.40 |
| BRBY | Burberry Group plc | +5.49 | +1.60 | -2.30 | +1.58 | +17.67 | +15.11 | -46.19 | -43.18 |
| PRU | Prudential plc | -3.10 | -0.54 | -0.58 | +1.83 | +32.55 | +45.08 | -1.24 | -25.93 |
| SMIN | Smiths Group Plc | +0.32 | -2.20 | -7.68 | +2.09 | +15.23 | +42.88 | +51.58 | +60.27 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.31 | -0.56 | -11.10 | +2.09 | +7.02 | +10,319.12 | +11,908.47 | +14,191.48 |
| LSEG | London Stock Exchange Group plc | -2.52 | -8.11 | +18.56 | +3.09 | -21.24 | -2.02 | +7.69 | +24.23 |
| GAW | Games Workshop Group | +7.16 | +3.30 | +15.89 | +3.38 | +32.03 | +108.03 | +114.10 | +70.03 |
| ALW | Alliance Witan plc | +1.23 | +3.44 | +4.09 | +3.77 | +10.72 | +7.13 | +31.41 | +35.87 |
| MKS | Marks & Spencer Group plc | +4.33 | +10.07 | -10.64 | +3.89 | -5.24 | +21.52 | +102.56 | +112.51 |
| SPX | Spirax Group plc | +1.44 | -4.62 | -9.85 | +4.84 | +20.84 | -23.47 | -36.50 | -44.83 |
| LAND | Land Securities Group plc | +4.25 | +6.60 | -3.99 | +5.45 | +2.41 | -1.77 | +6.51 | -8.78 |
| LLOY | Lloyds Banking Group plc | +2.14 | +4.62 | -1.73 | +5.59 | +29.97 | +86.13 | +124.15 | +104.39 |
| BARC | Barclays plc | +3.55 | +6.75 | -1.46 | +6.12 | +39.06 | +111.08 | +190.01 | +148.37 |
| ADM | Admiral Group | -1.86 | -0.24 | +19.73 | +6.41 | +1.38 | +24.26 | +46.01 | +16.16 |
| IAG | International Consolidated Airlines Group SA | +6.84 | +13.70 | -1.14 | +7.13 | +27.13 | +146.02 | +171.39 | +111.18 |
| GSK | GSK plc | +2.16 | -3.79 | -12.08 | +7.63 | +33.94 | +9.30 | +39.31 | +41.48 |
| BATS | British American Tobacco plc | -2.43 | +12.68 | +3.83 | +9.98 | +43.81 | +99.71 | +78.76 | +72.97 |
| UU. | United Utilities Group Plc | +1.04 | +1.91 | +0.96 | +10.07 | +17.73 | +35.09 | +35.49 | +37.45 |
| AAF | Airtel Africa plc | +2.51 | -1.32 | -2.11 | +10.09 | +91.50 | +183.14 | +188.14 | +333.67 |
| SVT | Severn Trent Plc | +1.10 | -0.57 | -1.21 | +10.15 | +13.77 | +27.15 | +14.23 | +26.89 |
| FCIT | F&C Investment Trust | +2.17 | +5.34 | +6.58 | +10.32 | +25.22 | +31.93 | +51.24 | +59.25 |
| LGEN | Legal & General Group plc | +1.83 | +8.26 | +1.08 | +10.34 | +11.70 | +9.72 | +19.25 | -3.89 |
| SSE | SSE plc | +3.98 | -6.90 | -5.81 | +10.35 | +38.46 | +39.62 | +32.53 | +59.61 |
| CRDA | Croda International plc | +6.90 | +4.03 | +1.24 | +10.37 | -1.76 | -34.72 | -51.55 | -55.70 |
| BNZL | Bunzl plc | -2.80 | -2.92 | +11.72 | +10.47 | -2.48 | -21.77 | -25.99 | +5.02 |
| JD. | JD Sports Fashion plc | +12.13 | +24.05 | +5.69 | +10.71 | +2.20 | -29.67 | -43.43 | -54.31 |
| NG. | National Grid | +1.20 | -1.82 | -6.58 | +11.01 | +17.00 | +42.79 | +26.83 | +46.48 |
| RTO | Rentokil Initial Plc | -1.91 | -6.35 | +0.59 | +11.62 | +30.43 | +13.21 | -26.99 | -2.72 |
| SHEL | Shell plc | -4.06 | -4.07 | +5.23 | +13.33 | +27.53 | +12.55 | +32.62 | +130.84 |
| PSON | Pearson plc | -0.27 | +4.16 | +21.23 | +13.48 | -6.25 | +18.92 | +40.65 | +36.23 |
| CNA | Centrica plc | +0.13 | -5.84 | +1.25 | +14.24 | +24.88 | +38.15 | +64.70 | +255.45 |
| BP. | BP Plc | -8.71 | -10.10 | +8.54 | +15.12 | +42.92 | +6.54 | +7.91 | +67.87 |
| CCH | Coca-Cola HBC AG | +2.83 | +4.93 | -10.10 | +15.22 | +9.27 | +56.72 | +80.02 | +70.05 |
| IHG | InterContinental Hotels Group plc | +1.29 | +9.59 | +11.45 | +15.61 | +33.70 | +47.21 | +118.28 | +136.91 |
| SDLF | Standard Life Plc | +1.71 | +4.80 | +6.29 | +15.71 | +25.47 | +59.64 | +44.42 | +9.46 |
| MNG | M&G plc | +0.61 | +5.84 | -0.82 | +15.91 | +41.50 | +56.37 | +59.01 | +30.28 |
| IMI | IMI plc | +2.64 | -2.37 | -2.78 | +16.86 | +43.74 | +49.41 | +74.02 | +66.96 |
| VOD | Vodafone Group plc | -2.50 | -3.60 | -4.59 | +17.92 | +43.42 | +51.22 | +39.86 | -13.42 |
| BA. | BAE Systems plc | +2.05 | -3.46 | -8.03 | +18.83 | +3.45 | +41.81 | +106.81 | +272.25 |
| ITRK | Intertek Group plc | +0.91 | +17.27 | +22.56 | +19.01 | +15.28 | +9.75 | +29.67 | +0.60 |
| STAN | Standard Chartered plc | +3.11 | +12.68 | +9.47 | +19.30 | +71.56 | +155.53 | +206.05 | +292.32 |
| BT.A | BT Group plc | -6.02 | -0.34 | +5.08 | +20.16 | +24.93 | +70.73 | +50.64 | +22.95 |
| RR. | Rolls Royce Holdings Plc | +5.93 | +14.76 | -2.69 | +22.55 | +52.33 | +191.64 | +770.31 | +1,111.66 |
| DCC | DCC plc | -0.98 | +15.85 | +18.92 | +22.57 | +31.62 | +6.22 | +28.77 | +0.65 |
| BGEO | Lion Finance Group Plc | -0.09 | +0.92 | +6.07 | +24.41 | +64.08 | +174.22 | +246.23 | +748.23 |
| FRES | Fresnillo | -3.16 | -2.66 | -19.06 | +24.54 | +186.81 | +439.93 | +390.55 | +252.46 |
| EDV | Endeavour Mining plc | +0.16 | +1.07 | -11.52 | +27.39 | +98.79 | +163.71 | +120.55 | n/a |
| DPLM | Diploma plc | +1.24 | +0.72 | +24.75 | +27.61 | +47.04 | +66.55 | +135.44 | +138.18 |
| HLMA | Halma plc | +4.04 | +4.16 | +16.72 | +29.86 | +58.88 | +100.26 | +93.57 | +78.93 |
| HSBA | HSBC Holdings plc | +3.24 | +6.35 | +8.60 | +31.83 | +61.86 | +102.48 | +129.86 | +211.86 |
| HSX | Hiscox Ltd | -2.22 | +16.24 | +23.39 | +34.43 | +43.40 | +54.72 | +54.19 | +131.70 |
| AAL | Anglo American Plc | +4.86 | +8.77 | +8.22 | +39.77 | +80.13 | +53.99 | +73.68 | +28.34 |
| SMT | Scottish Mortgage Investment Trust plc | +3.06 | +7.56 | +22.82 | +43.33 | +53.12 | +68.15 | +127.34 | +29.71 |
| RIO | Rio Tinto plc | +3.51 | +7.64 | +10.42 | +47.68 | +75.79 | +39.84 | +60.57 | +30.19 |
| SDR | Schroders plc | +0.09 | +0.52 | -0.60 | +49.28 | +67.10 | +47.47 | +27.52 | -3.29 |
| ANTO | Antofagasta plc | +7.09 | +13.38 | +0.29 | +52.16 | +127.77 | +82.24 | +194.57 | +159.21 |
| PCT | Polar Capital Technology Trust plc | +5.89 | +15.19 | +38.09 | +55.03 | +114.85 | +127.76 | +219.59 | +217.42 |
| IGG | IG Group Holdings Plc | +0.39 | +18.74 | +38.11 | +58.81 | +61.93 | +127.35 | +164.53 | +109.48 |
| BEZ | Beazley plc | -0.12 | +0.39 | +5.22 | +59.46 | +38.81 | +90.41 | +110.26 | +334.95 |
| GLEN | Glencore plc | +1.48 | +4.17 | +11.99 | +61.06 | +109.37 | +18.71 | +35.94 | +78.55 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
