FTSE 100: Performance
10,816.56
68.40 (0.64%)Day high
10,831.64
10,831.64
Day low
10,734.92
10,734.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MRO | Melrose Industries plc | -3.21 | +3.39 | -5.91 | -28.59 | -18.36 | -4.28 | -3.74 | -3.66 |
| PSN | Persimmon plc | -4.35 | +9.27 | +8.18 | -23.99 | +1.78 | -32.06 | +12.05 | -59.82 |
| RTO | Rentokil Initial Plc | -2.93 | -23.96 | -27.58 | -23.52 | -6.80 | -28.98 | -41.53 | -41.61 |
| RKT | Reckitt Benckiser Group Plc | -2.78 | -1.40 | +6.00 | -22.17 | -10.70 | +18.38 | -11.68 | -11.20 |
| IMB | Imperial Brands Group | -4.84 | -11.60 | -12.67 | -21.87 | -19.93 | +17.41 | +43.18 | +61.53 |
| WEIR | Weir plc | +3.31 | +12.34 | +8.52 | -21.65 | +11.34 | +43.68 | +56.87 | +69.44 |
| AZN | AstraZeneca plc | +3.25 | -2.36 | -13.35 | -20.26 | +0.94 | -7.74 | +13.33 | +38.45 |
| CNA | Centrica plc | -0.26 | -10.28 | -20.67 | -20.16 | -6.16 | +20.89 | +7.93 | +204.25 |
| III | 3i Group Plc | +0.47 | +11.19 | +28.18 | -20.13 | -31.73 | -13.18 | +48.92 | +111.91 |
| SN. | Smith & Nephew plc | -2.89 | -5.67 | -6.24 | -18.71 | -22.83 | -8.60 | +0.37 | -24.67 |
| BTRW | Barratt Redrow Plc | -5.93 | +8.84 | +24.04 | -17.33 | -18.18 | -43.70 | -28.71 | -56.78 |
| BAB | Babcock International Group | -5.37 | +7.76 | +7.55 | -16.94 | +14.14 | +110.55 | +189.94 | +214.40 |
| FRES | Fresnillo | +10.27 | +28.94 | -4.66 | -16.94 | +92.35 | +478.63 | +522.15 | +279.22 |
| ULVR | Unilever plc | +0.44 | +0.22 | +8.55 | -14.23 | -11.93 | -12.49 | +3.83 | -0.07 |
| NG. | National Grid | -1.17 | -4.00 | -5.46 | -13.58 | +11.88 | +19.97 | +36.32 | +31.86 |
| GSK | GSK plc | +3.45 | +2.05 | +1.16 | -12.07 | +29.54 | +20.63 | +42.41 | +23.88 |
| HLN | Haleon plc | +0.56 | -2.99 | +5.48 | -11.49 | -2.52 | -3.51 | +12.12 | n/a |
| KGF | Kingfisher | -2.20 | +8.76 | +11.25 | -10.70 | +15.42 | +14.80 | +42.08 | -11.00 |
| BRBY | Burberry Group plc | -3.78 | +0.86 | -6.50 | -10.31 | -12.79 | +53.25 | -50.84 | -42.11 |
| HLMA | Halma plc | -7.16 | -3.18 | -21.99 | -10.18 | +6.43 | +36.37 | +70.14 | +15.37 |
| SPX | Spirax Group plc | -2.52 | +1.09 | +0.14 | -10.03 | -3.67 | -5.44 | -29.89 | -56.42 |
| WTB | Whitbread plc | -2.99 | +1.00 | +0.16 | -9.70 | -21.79 | -12.21 | -27.98 | -19.91 |
| LMP | LondonMetric Property plc | -1.65 | -1.04 | +1.92 | -9.06 | -0.37 | -5.54 | +9.15 | -26.67 |
| SSE | SSE plc | -1.89 | -3.05 | +2.05 | -8.52 | +33.58 | +27.03 | +50.43 | +43.11 |
| TSCO | Tesco plc | -2.63 | -6.27 | -2.52 | -8.32 | +5.01 | +32.41 | +82.51 | +81.99 |
| BBOX | Tritax Big Box REIT plc | -1.68 | -4.76 | +4.84 | -7.28 | +13.42 | -2.53 | +17.21 | -32.94 |
| HWDN | Howden Joinery Group Plc | -3.22 | +1.66 | +6.20 | -7.06 | -8.92 | -12.09 | +7.31 | -16.00 |
| SBRY | Sainsbury (J) plc | -4.70 | -8.00 | +6.00 | -6.88 | +7.70 | +17.64 | +25.99 | +11.54 |
| PRU | Prudential plc | -0.54 | -3.53 | -11.73 | -6.81 | +2.02 | +55.12 | +6.06 | -30.42 |
| MKS | Marks & Spencer Group plc | -3.66 | -0.92 | +8.01 | -6.53 | +5.70 | +15.96 | +70.32 | +131.20 |
| CCH | Coca-Cola HBC AG | -4.64 | -9.31 | +4.76 | -5.57 | +11.16 | +64.88 | +94.82 | +67.62 |
| IGG | IG Group Holdings Plc | -2.25 | -24.87 | -27.87 | -4.69 | +13.71 | +34.92 | +91.61 | +39.03 |
| ENT | Entain plc | -1.61 | -4.14 | -1.50 | -4.62 | -39.51 | -15.52 | -53.20 | -70.97 |
| IAG | International Consolidated Airlines Group SA | -5.38 | -4.43 | +5.25 | -4.41 | +7.97 | +141.05 | +162.84 | +163.47 |
| DGE | Diageo plc | -1.63 | +9.29 | +9.39 | -4.36 | -18.66 | -29.41 | -46.90 | -51.08 |
| EDV | Endeavour Mining plc | +9.42 | +31.31 | +1.58 | -4.05 | +80.42 | +172.48 | +187.47 | +177.53 |
| SVT | Severn Trent Plc | -0.45 | +2.66 | +0.32 | -3.80 | +17.45 | +22.04 | +33.25 | +8.16 |
| BATS | British American Tobacco plc | -2.42 | -10.71 | -14.94 | -3.34 | -4.37 | +50.16 | +64.79 | +53.46 |
| AAF | Airtel Africa plc | -0.25 | -2.75 | -2.63 | -3.21 | +52.63 | +194.75 | +196.63 | +244.34 |
| STJ | St James's Place Plc | -2.51 | +8.14 | -1.98 | -2.88 | -11.66 | +64.96 | +34.92 | -27.15 |
| BT.A | BT Group plc | +2.41 | +2.57 | -12.60 | -2.37 | -5.17 | +48.06 | +79.46 | +16.38 |
| ANTO | Antofagasta plc | -1.33 | +6.96 | -3.04 | -1.07 | +75.14 | +97.08 | +169.43 | +164.90 |
| SMIN | Smiths Group Plc | -1.11 | +0.74 | +4.11 | -0.88 | +9.45 | +46.35 | +66.11 | +81.77 |
| CTEC | ConvaTec Group Plc | -2.67 | +3.39 | +5.32 | -0.27 | -7.62 | -3.67 | +3.30 | -0.09 |
| SDR | Schroders plc | -0.09 | -0.68 | +0.26 | -0.26 | +46.61 | +69.52 | +45.00 | -6.12 |
| JD. | JD Sports Fashion plc | -14.26 | -9.14 | +5.12 | +1.21 | -14.19 | -35.00 | -46.51 | -59.83 |
| INVP | Investec Plc | -6.70 | +2.26 | +3.68 | +2.42 | +16.33 | +7.37 | +37.32 | +136.95 |
| VOD | Vodafone Group plc | -1.79 | +2.43 | +3.51 | +3.33 | +33.45 | +59.72 | +66.48 | -3.81 |
| UU. | United Utilities Group Plc | -0.49 | +3.96 | +5.12 | +3.43 | +22.12 | +43.87 | +54.72 | +30.69 |
| ABF | Associated British Foods plc | -1.65 | +0.54 | +10.38 | +4.29 | -13.09 | -17.00 | +4.85 | +0.79 |
| BLND | British Land Co plc | -2.84 | -2.57 | +9.71 | +4.89 | +22.49 | +5.67 | +36.77 | -18.56 |
| LAND | Land Securities Group plc | -3.67 | -2.08 | +11.60 | +5.00 | +18.58 | +8.50 | +16.20 | -3.97 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.38 | -0.63 | +13.21 | +5.52 | +14.62 | +11,164.37 | +13,534.78 | +15,982.05 |
| RIO | Rio Tinto plc | +4.72 | +13.22 | -1.78 | +5.53 | +67.09 | +57.09 | +63.11 | +43.59 |
| BA. | BAE Systems plc | -4.07 | +14.40 | +11.37 | +5.72 | +24.20 | +63.62 | +123.07 | +273.82 |
| IMI | IMI plc | -3.17 | +0.88 | +9.60 | +6.03 | +29.21 | +67.04 | +101.75 | +69.21 |
| BARC | Barclays plc | -5.78 | -4.57 | +10.99 | +6.06 | +31.20 | +116.37 | +239.16 | +172.70 |
| LGEN | Legal & General Group plc | -4.31 | -3.34 | +7.19 | +6.19 | +9.86 | +24.70 | +31.03 | +9.07 |
| BEZ | Beazley plc | +0.23 | +0.58 | +1.05 | +6.19 | +62.55 | +72.50 | +144.43 | +225.67 |
| ALW | Alliance Witan plc | -1.94 | +3.26 | +4.36 | +8.00 | +7.49 | +12.27 | +36.44 | +34.42 |
| FCIT | F&C Investment Trust | -1.45 | +1.74 | +2.60 | +8.04 | +16.97 | +31.20 | +64.35 | +52.72 |
| LLOY | Lloyds Banking Group plc | -4.81 | -1.08 | +9.90 | +8.23 | +31.50 | +87.99 | +161.47 | +149.52 |
| MNG | M&G plc | -3.11 | -1.52 | +9.22 | +9.15 | +27.76 | +62.97 | +84.98 | +63.05 |
| INF | Informa plc | -3.36 | +1.27 | +8.66 | +9.57 | -0.20 | +8.42 | +26.94 | +67.72 |
| IHG | InterContinental Hotels Group plc | +0.35 | +1.98 | +3.00 | +10.59 | +33.42 | +59.41 | +103.83 | +165.64 |
| AAL | Anglo American Plc | +1.30 | +17.86 | +5.28 | +10.84 | +84.38 | +80.17 | +104.98 | +40.95 |
| CRDA | Croda International plc | +1.52 | +14.37 | +17.97 | +11.28 | +30.38 | -13.65 | -35.94 | -63.90 |
| NWG | NatWest Group plc | -3.97 | +1.83 | +16.23 | +11.48 | +22.35 | +95.11 | +199.69 | +195.68 |
| LSEG | London Stock Exchange Group plc | -0.16 | -3.41 | -8.86 | +12.22 | -10.55 | -14.13 | +6.27 | +6.30 |
| GAW | Games Workshop Group | -1.73 | -6.90 | -0.53 | +12.55 | +18.15 | +83.82 | +65.05 | +60.26 |
| CPG | Compass Group plc | -5.29 | -2.53 | -2.75 | +13.65 | -11.14 | -1.63 | +19.11 | +58.19 |
| ABDN | Aberdeen Group Plc | -1.07 | -2.51 | +0.84 | +13.69 | +21.37 | +60.00 | +48.73 | -8.79 |
| AV. | Aviva Plc | +0.08 | +6.31 | +14.46 | +13.76 | +6.28 | +42.10 | +87.65 | +80.79 |
| AUTO | Autotrader Group Plc | +0.30 | +5.02 | +6.27 | +15.33 | -36.21 | -35.78 | -11.81 | -16.94 |
| RR. | Rolls Royce Holdings Plc | -1.68 | +10.41 | +22.44 | +15.52 | +46.14 | +204.14 | +653.47 | +1,261.11 |
| NXT | Next plc | -1.83 | +1.11 | +16.13 | +17.63 | +22.77 | +51.76 | +120.08 | +89.82 |
| ICG | ICG Plc | -2.15 | +7.92 | +9.22 | +17.83 | -7.40 | -5.48 | +51.21 | -8.08 |
| BP. | BP Plc | +5.70 | +5.81 | -2.04 | +18.56 | +31.82 | +28.46 | +16.63 | +91.84 |
| GLEN | Glencore plc | +4.21 | +14.18 | +3.25 | +18.58 | +100.38 | +42.49 | +40.96 | +88.79 |
| REL | RELX plc | +3.85 | +2.74 | +4.23 | +19.00 | -28.63 | -26.59 | +4.27 | +18.94 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | +7.88 | -1.80 | +19.74 | +35.41 | +67.27 | +125.05 | +6.61 |
| EXPN | Experian Plc | +5.51 | +7.39 | +12.78 | +20.03 | -23.87 | -17.63 | +10.42 | -7.28 |
| SHEL | Shell plc | +4.62 | +6.83 | +5.78 | +20.05 | +29.03 | +25.87 | +46.26 | +147.06 |
| HSBA | HSBC Holdings plc | -1.52 | +1.47 | +10.49 | +20.09 | +55.86 | +130.78 | +157.34 | +279.30 |
| DCC | DCC Energy Plc | +0.08 | +1.67 | +4.08 | +21.89 | +32.21 | +21.89 | +49.40 | +6.18 |
| SDLF | Standard Life Plc | -1.09 | +1.51 | +15.33 | +21.97 | +31.86 | +64.80 | +79.16 | +45.91 |
| SGRO | Segro Plc | -1.10 | +6.24 | +36.52 | +22.04 | +49.16 | +9.57 | +35.98 | -25.70 |
| HSX | Hiscox Ltd | +0.39 | -3.60 | -2.87 | +23.42 | +33.73 | +49.71 | +81.93 | +92.36 |
| STAN | Standard Chartered plc | -3.15 | +3.51 | +11.70 | +23.66 | +58.48 | +187.07 | +196.31 | +380.90 |
| PCT | Polar Capital Technology Trust plc | -7.01 | +0.16 | -3.85 | +29.34 | +63.96 | +104.49 | +202.61 | +157.48 |
| BGEO | Lion Finance Group Plc | -4.56 | +13.92 | +15.88 | +29.64 | +67.15 | +195.94 | +275.59 | +765.18 |
| BNZL | Bunzl plc | +0.36 | +0.95 | +13.32 | +30.74 | +16.68 | -13.82 | +1.25 | +2.42 |
| PSON | Pearson plc | -0.67 | -4.67 | +4.96 | +31.03 | +7.98 | +13.89 | +44.13 | +56.27 |
| ITRK | Intertek Group plc | +0.00 | +0.34 | +6.86 | +31.83 | +22.33 | +22.90 | +44.02 | +11.24 |
| MTLN | Metlen Energy & Metals Plc | -0.94 | +12.24 | +26.10 | +32.84 | -10.04 | n/a | n/a | n/a |
| DPLM | Diploma plc | -3.12 | -3.19 | +3.86 | +32.99 | +32.62 | +65.32 | +124.65 | +132.87 |
| ADM | Admiral Group | +0.62 | +9.56 | +13.57 | +37.67 | +6.99 | +35.10 | +65.18 | +6.58 |
| SGE | Sage Group plc | +7.00 | +27.76 | +21.07 | +37.78 | -2.47 | +6.05 | +15.73 | +47.71 |
| CCC | Computacenter plc | +2.17 | +4.36 | +26.19 | +72.89 | +114.50 | +86.03 | +149.01 | +73.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
