FTSE 100: Performance
10,350.66
174.21 (1.71%)Day high
10,396.60
10,396.60
Day low
10,169.30
10,169.30
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -11.35 | -21.86 | -25.28 | -41.14 | -32.58 | -13.21 | +44.69 | +111.36 |
| AUTO | Autotrader Group Plc | +2.11 | -1.05 | -19.94 | -39.34 | -36.91 | -32.95 | -23.81 | -15.31 |
| RMV | Rightmove plc | +2.44 | -1.20 | -17.46 | -38.83 | -37.44 | -21.96 | -23.82 | -26.33 |
| ENT | Entain plc | -4.00 | +0.86 | -26.82 | -35.69 | -2.91 | -29.65 | -55.35 | -63.04 |
| BTRW | Barratt Redrow Plc | -1.03 | -23.33 | -31.70 | -33.77 | -38.45 | -45.27 | -44.20 | -65.14 |
| ICG | ICG Plc | +2.22 | -4.28 | -26.00 | -31.35 | -22.21 | -26.00 | +24.90 | -17.48 |
| JD. | JD Sports Fashion plc | +4.99 | -5.05 | -16.34 | -30.59 | +4.06 | -47.46 | -60.25 | -57.15 |
| EXPN | Experian Plc | +1.25 | -2.88 | -22.75 | -29.31 | -27.19 | -24.78 | -2.33 | +4.04 |
| REL | RELX plc | +1.89 | -4.62 | -18.01 | -29.22 | -36.07 | -27.69 | -5.42 | +36.12 |
| MTLN | Metlen Energy & Metals Plc | -2.34 | -0.60 | -24.43 | -28.94 | n/a | n/a | n/a | n/a |
| WTB | Whitbread plc | -0.91 | -8.09 | -9.96 | -28.09 | -6.25 | -30.72 | -23.13 | -32.98 |
| ITRK | Intertek Group plc | +0.88 | -6.03 | -21.14 | -23.68 | -27.11 | -26.82 | -9.99 | -34.88 |
| SGE | Sage Group plc | +4.13 | -1.13 | -22.64 | -23.35 | -30.59 | -33.80 | +8.10 | +36.72 |
| DGE | Diageo plc | +2.46 | -10.80 | -12.94 | -22.01 | -30.70 | -52.28 | -61.37 | -53.30 |
| MRO | Melrose Industries plc | +2.20 | -7.20 | -14.55 | -20.29 | +5.83 | -25.29 | +0.66 | +0.42 |
| INF | Informa plc | -1.81 | -4.06 | -15.45 | -19.70 | -2.86 | -10.08 | +7.91 | +33.51 |
| MNDI | Mondi plc | +1.39 | +1.83 | -7.11 | -18.73 | -26.48 | -39.55 | -34.20 | -54.40 |
| CPG | Compass Group plc | -1.65 | -6.46 | -11.80 | -17.03 | -18.33 | -10.25 | +2.56 | +42.66 |
| ULVR | Unilever plc | -7.27 | -18.21 | -13.59 | -14.63 | -19.04 | -6.11 | -10.92 | -7.98 |
| AV. | Aviva Plc | -2.69 | -7.86 | -12.27 | -13.09 | +8.14 | +20.90 | +48.54 | +54.18 |
| BKG | Berkeley Group Holdings plc | +0.35 | -16.60 | -11.99 | -12.08 | -4.13 | -27.78 | -18.13 | -22.60 |
| SN. | Smith & Nephew plc | -1.66 | -12.87 | -4.32 | -11.86 | +9.22 | +19.50 | +5.61 | -14.01 |
| RKT | Reckitt Benckiser Group Plc | -0.43 | -17.00 | -15.23 | -10.49 | -2.72 | +12.77 | -17.38 | -21.70 |
| BAB | Babcock International Group | -6.76 | -16.09 | -6.84 | -9.53 | +59.94 | +122.69 | +287.55 | +406.56 |
| ABF | Associated British Foods plc | +3.70 | -1.52 | -11.78 | -9.30 | -1.75 | -24.88 | -3.27 | -22.30 |
| PSN | Persimmon plc | -3.26 | -22.23 | -21.35 | -8.05 | -10.32 | -18.81 | -14.93 | -63.66 |
| KGF | Kingfisher | -2.00 | -17.52 | -9.24 | -8.04 | +12.04 | +13.79 | +8.65 | -10.84 |
| CTEC | ConvaTec Group Plc | -3.58 | -9.27 | -11.43 | -8.03 | -16.25 | -24.79 | -5.77 | +9.84 |
| BRBY | Burberry Group plc | +4.51 | +1.35 | -14.26 | -8.03 | +40.97 | -10.31 | -57.93 | -42.69 |
| STJ | St James's Place Plc | -3.45 | -7.22 | -15.02 | -7.98 | +20.42 | +153.28 | -2.85 | -7.65 |
| IAG | International Consolidated Airlines Group SA | -2.40 | -7.63 | -15.57 | -7.80 | +34.13 | +97.91 | +131.69 | +76.40 |
| LAND | Land Securities Group plc | +2.31 | -9.93 | -11.09 | -7.45 | +0.55 | -15.98 | -10.98 | -19.87 |
| MKS | Marks & Spencer Group plc | +1.50 | -8.87 | +2.79 | -7.37 | -4.59 | +27.95 | +103.11 | +124.86 |
| ADM | Admiral Group | -0.19 | +9.30 | -0.82 | -6.69 | +10.53 | +11.03 | +54.56 | +1.58 |
| PSON | Pearson plc | +3.88 | +3.23 | -5.75 | -6.24 | -18.75 | -5.03 | +17.20 | +28.25 |
| ALW | Alliance Witan plc | -0.66 | -3.70 | -6.71 | -5.38 | +3.10 | -2.76 | +22.79 | +28.74 |
| BNZL | Bunzl plc | +3.49 | +1.81 | +8.67 | -4.73 | -23.94 | -25.98 | -26.20 | -2.88 |
| HWDN | Howden Joinery Group Plc | +0.38 | -12.79 | -4.98 | -4.70 | +10.01 | -12.77 | +13.32 | +7.91 |
| SPX | Spirax Group plc | +0.30 | -10.88 | -2.13 | -4.09 | +8.01 | -33.58 | -43.69 | -41.45 |
| RR. | Rolls Royce Holdings Plc | -2.87 | -13.12 | -1.57 | -3.82 | +51.13 | +165.29 | +659.63 | +975.02 |
| DCC | DCC plc | +1.05 | -4.26 | +0.09 | -3.78 | -9.93 | -19.55 | -1.78 | -26.33 |
| SMIN | Smiths Group Plc | +1.15 | -13.37 | -3.06 | -3.31 | +18.07 | +38.90 | +32.83 | +48.29 |
| BBOX | Tritax Big Box REIT plc | -1.94 | -14.42 | -7.16 | -3.22 | +0.64 | -10.11 | +1.00 | -21.28 |
| SGRO | Segro Plc | -5.10 | -19.12 | -10.63 | -2.57 | -6.80 | -28.77 | -16.13 | -31.34 |
| IMB | Imperial Brands Group | +1.02 | -4.38 | -1.99 | -1.10 | +6.70 | +72.71 | +64.00 | +104.89 |
| FCIT | F&C Investment Trust plc | -0.50 | -2.91 | -3.91 | -0.74 | +11.39 | +20.78 | +32.20 | +50.19 |
| LMP | LondonMetric Property plc | +0.17 | -12.40 | -4.32 | -0.66 | -1.04 | -10.68 | +3.36 | -15.03 |
| PRU | Prudential plc | -2.49 | -3.80 | -9.31 | -0.38 | +25.64 | +39.70 | -5.81 | -32.62 |
| BLND | British Land Co plc | +2.07 | -7.06 | -11.99 | +0.34 | -3.79 | -10.07 | -8.35 | -29.60 |
| WEIR | Weir Group plc | +0.79 | -17.75 | -1.69 | +0.94 | +20.60 | +38.38 | +50.51 | +57.46 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.58 | -12.71 | +0.29 | +1.48 | +1.93 | +10,309.09 | +12,528.68 | +15,286.34 |
| CRDA | Croda International plc | +2.62 | -1.98 | +4.45 | +1.66 | -3.69 | -42.57 | -56.68 | -55.66 |
| BARC | Barclays plc | +1.41 | -7.83 | -18.17 | +2.43 | +35.32 | +112.58 | +167.11 | +109.47 |
| NXT | Next plc | +5.27 | -2.20 | -7.35 | +2.63 | +14.34 | +37.29 | +92.86 | +61.14 |
| LSEG | London Stock Exchange Group plc | +4.60 | +3.65 | -0.98 | +2.64 | -22.65 | -6.60 | +12.66 | +27.72 |
| SBRY | Sainsbury (J) plc | +2.79 | -1.22 | +4.31 | +2.67 | +44.13 | +25.37 | +21.64 | +39.79 |
| LGEN | Legal & General Group plc | +2.93 | -3.71 | -5.96 | +4.41 | +1.44 | -3.18 | +3.10 | -11.75 |
| SMT | Scottish Mortgage Investment Trust plc | +2.28 | +1.58 | +0.42 | +4.61 | +26.25 | +33.22 | +75.51 | +4.75 |
| SDLF | Standard Life Plc | +3.19 | -4.84 | -7.94 | +4.95 | +18.72 | +22.78 | +24.18 | -7.59 |
| NWG | NatWest Group plc | +3.63 | -5.63 | -15.13 | +5.01 | +22.44 | +108.36 | +109.86 | +161.75 |
| STAN | Standard Chartered plc | -1.33 | -7.50 | -14.65 | +6.00 | +36.46 | +131.61 | +153.17 | +211.31 |
| MNG | M&G plc | -0.51 | -10.11 | -5.03 | +7.81 | +37.03 | +23.36 | +37.37 | +31.15 |
| BA. | BAE Systems plc | +3.43 | -0.90 | +28.35 | +8.00 | +41.07 | +63.02 | +123.90 | +335.64 |
| IHG | InterContinental Hotels Group plc | -0.65 | -1.36 | -7.33 | +8.31 | +17.47 | +17.61 | +82.49 | +94.85 |
| HSX | Hiscox Ltd | +0.20 | +1.75 | +6.18 | +8.94 | +28.49 | +21.85 | +36.25 | +75.62 |
| PCT | Polar Capital Technology Trust plc | -3.03 | -2.04 | +3.45 | +9.09 | +66.96 | +60.00 | +140.00 | +118.68 |
| IMI | IMI plc | -4.31 | -7.80 | +1.69 | +9.81 | +34.08 | +39.39 | +64.93 | +89.66 |
| HLMA | Halma plc | +1.17 | -3.99 | +7.46 | +9.88 | +47.31 | +60.56 | +70.57 | +60.15 |
| BT.A | BT Group plc | +1.89 | +0.72 | +14.37 | +9.92 | +26.92 | +91.97 | +44.38 | +35.98 |
| TSCO | Tesco plc | +3.18 | +0.21 | +7.08 | +10.10 | +42.37 | +59.51 | +78.06 | +106.73 |
| LLOY | Lloyds Banking Group plc | -0.92 | -4.75 | -6.01 | +10.69 | +28.11 | +78.40 | +93.69 | +117.09 |
| BATS | British American Tobacco plc | +0.90 | -2.08 | +3.73 | +11.90 | +37.37 | +81.67 | +53.88 | +57.57 |
| HLN | Haleon plc | +4.09 | -3.88 | -0.27 | +12.22 | -4.47 | +12.22 | +16.09 | n/a |
| DPLM | Diploma plc | +1.71 | +10.67 | +12.65 | +13.40 | +55.10 | +60.26 | +112.28 | +134.11 |
| UU. | United Utilities Group Plc | +4.99 | -2.23 | +10.13 | +14.35 | +30.39 | +27.79 | +24.06 | +42.04 |
| AAL | Anglo American Plc | +4.09 | -7.91 | +3.05 | +14.64 | +51.08 | +66.04 | +21.01 | +14.01 |
| HSBA | HSBC Holdings plc | +3.40 | -3.26 | +4.07 | +16.25 | +39.79 | +97.35 | +122.23 | +188.66 |
| NG. | National Grid | +3.04 | -5.65 | +11.21 | +18.09 | +25.76 | +29.57 | +25.97 | +59.86 |
| AZN | AstraZeneca plc | +6.37 | -1.62 | +6.53 | +18.12 | +30.53 | +37.57 | +30.79 | +102.70 |
| SVT | Severn Trent Plc | +5.86 | -2.49 | +10.79 | +18.85 | +22.09 | +25.10 | +7.33 | +34.00 |
| BGEO | Lion Finance Group Plc | -1.59 | -15.94 | -0.22 | +21.07 | +69.96 | +83.76 | +237.45 | +743.64 |
| ANTO | Antofagasta plc | -1.60 | -15.02 | +1.46 | +23.22 | +99.40 | +63.17 | +110.44 | +96.86 |
| GSK | GSK plc | +4.40 | -2.73 | +13.13 | +23.48 | +41.18 | +20.80 | +44.44 | +56.64 |
| RTO | Rentokil Initial Plc | +0.17 | +9.37 | +4.36 | +23.74 | +34.35 | -1.00 | -21.06 | -3.59 |
| CNA | Centrica plc | +7.38 | +10.53 | +25.33 | +24.41 | +42.28 | +66.47 | +100.38 | +292.50 |
| GAW | Games Workshop Group | -2.21 | +3.75 | -6.45 | +24.65 | +26.52 | +76.29 | +83.61 | +77.62 |
| CCH | Coca-Cola HBC AG | +0.38 | -7.62 | +10.52 | +25.10 | +21.18 | +69.64 | +91.87 | +83.81 |
| VOD | Vodafone Group plc | +2.91 | +2.26 | +14.58 | +31.44 | +55.42 | +60.80 | +26.88 | -14.09 |
| SHEL | Shell plc | +3.55 | +15.10 | +30.77 | +33.67 | +26.83 | +36.50 | +55.21 | +153.43 |
| IGG | IG Group Holdings Plc | -0.49 | +6.47 | +8.90 | +34.08 | +50.50 | +96.16 | +105.01 | +58.93 |
| FRES | Fresnillo | +3.25 | -15.20 | -0.90 | +40.36 | +252.99 | +603.13 | +342.90 | +282.32 |
| AAF | Airtel Africa plc | -4.54 | -2.27 | -2.98 | +40.42 | +108.09 | +225.71 | +223.57 | +334.55 |
| BEZ | Beazley plc | +0.00 | -1.86 | +52.16 | +41.61 | +36.57 | +90.23 | +111.88 | +259.86 |
| BP. | BP Plc | +8.75 | +22.98 | +40.09 | +41.74 | +39.03 | +22.31 | +18.70 | +105.77 |
| RIO | Rio Tinto plc | +7.14 | -2.20 | +15.85 | +41.96 | +51.40 | +38.41 | +26.76 | +25.12 |
| EDV | Endeavour Mining plc | +8.04 | -8.34 | +15.19 | +42.22 | +145.19 | +177.19 | +123.22 | n/a |
| SSE | SSE plc | +2.61 | -0.84 | +19.09 | +46.90 | +62.80 | +57.27 | +43.93 | +78.35 |
| SDR | Schroders plc | +0.17 | -1.79 | +41.15 | +52.23 | +65.18 | +52.55 | +24.89 | -3.45 |
| GLEN | Glencore plc | +7.12 | +7.45 | +39.10 | +66.35 | +101.75 | +29.91 | +21.72 | +98.94 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
