FTSE 100: Performance
10,273.77
8.45 (0.08%)Day high
10,360.45
10,360.45
Day low
10,264.91
10,264.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -8.10 | -10.80 | -28.42 | -41.02 | -41.42 | -15.82 | +31.26 | +100.33 |
| BTRW | Barratt Redrow Plc | +0.52 | -4.03 | -34.59 | -35.78 | -45.19 | -48.86 | -49.54 | -66.48 |
| ENT | Entain plc | -0.87 | -1.42 | -13.79 | -29.92 | -26.92 | -32.38 | -64.08 | -65.76 |
| AUTO | Autotrader Group Plc | +0.86 | +4.15 | +1.71 | -29.68 | -41.90 | -33.96 | -21.70 | -9.11 |
| RMV | Rightmove plc | -4.20 | -4.82 | -7.88 | -26.78 | -42.71 | -23.78 | -26.37 | -27.56 |
| MRO | Melrose Industries plc | -0.23 | -8.23 | -23.35 | -24.22 | +0.19 | -19.68 | +4.61 | +1.56 |
| RKT | Reckitt Benckiser Group Plc | -0.82 | -11.34 | -28.52 | -22.35 | -5.32 | -0.48 | -29.51 | -26.86 |
| SGE | Sage Group plc | -3.28 | +7.49 | +4.07 | -21.92 | -30.94 | -26.64 | +7.67 | +40.52 |
| REL | RELX plc | -8.19 | -0.41 | +14.45 | -21.72 | -37.26 | -29.03 | -1.45 | +35.15 |
| WTB | Whitbread plc | +0.13 | -9.24 | -15.66 | -20.75 | -20.08 | -26.10 | -29.35 | -25.81 |
| EXPN | Experian Plc | -1.16 | +3.13 | +6.00 | -20.28 | -32.04 | -23.28 | -3.71 | +1.18 |
| ABF | Associated British Foods plc | -0.53 | -6.80 | -7.59 | -19.65 | -13.59 | -33.77 | -6.58 | -21.51 |
| DGE | Diageo plc | +1.99 | +4.41 | -14.52 | -18.89 | -30.89 | -47.21 | -57.43 | -54.39 |
| JD. | JD Sports Fashion plc | +6.46 | -7.56 | -14.54 | -18.48 | -21.68 | -42.99 | -59.88 | -60.19 |
| BKG | Berkeley Group Holdings plc | +0.55 | -5.34 | -21.84 | -18.28 | -22.03 | -37.77 | -25.02 | -30.39 |
| ULVR | Unilever plc | +0.26 | -0.87 | -18.56 | -17.53 | -18.16 | -11.37 | -12.70 | -10.46 |
| INF | Informa plc | -0.85 | +0.84 | -5.13 | -16.38 | -0.48 | -6.56 | +13.55 | +45.39 |
| WEIR | Weir Group plc | -1.93 | -21.17 | -28.22 | -15.97 | +1.50 | +15.63 | +36.88 | +28.97 |
| MKS | Marks & Spencer Group plc | -3.92 | -15.35 | -20.06 | -15.35 | -10.75 | +13.32 | +84.20 | +102.49 |
| STJ | St James's Place Plc | -3.47 | -8.37 | -22.83 | -14.70 | +8.56 | +138.14 | +1.45 | -14.07 |
| BAB | Babcock International Group | -8.08 | -19.92 | -27.61 | -14.59 | +21.33 | +93.10 | +222.76 | +243.45 |
| MTLN | Metlen Energy & Metals Plc | -0.53 | +16.11 | +4.69 | -14.14 | n/a | n/a | n/a | n/a |
| SN. | Smith & Nephew plc | -4.83 | -11.51 | -12.94 | -13.96 | +2.08 | +9.81 | -13.56 | -26.88 |
| PSN | Persimmon plc | +1.62 | -6.97 | -24.41 | -13.34 | -20.50 | -24.99 | -20.11 | -65.44 |
| CTEC | ConvaTec Group Plc | -1.34 | -12.22 | -8.95 | -13.19 | -21.60 | -21.60 | -7.48 | -7.73 |
| NXT | Next plc | -1.43 | -7.27 | -3.53 | -12.39 | +4.10 | +33.90 | +82.53 | +57.97 |
| IMB | Imperial Brands Group | +0.94 | -8.17 | -15.23 | -12.32 | -3.67 | +51.61 | +50.24 | +77.00 |
| LAND | Land Securities Group plc | -2.34 | -3.01 | -14.62 | -12.09 | -5.53 | -15.71 | -8.28 | -21.65 |
| HWDN | Howden Joinery Group Plc | -4.18 | -11.42 | -14.02 | -11.79 | -10.61 | -20.71 | +5.68 | -5.91 |
| MNDI | Mondi plc | -3.40 | -12.22 | -14.97 | -11.55 | -36.23 | -52.05 | -41.03 | -60.38 |
| HLN | Haleon plc | +0.30 | -7.99 | -15.85 | -11.40 | -17.08 | +2.20 | -2.33 | n/a |
| SBRY | Sainsbury (J) plc | -4.90 | -13.29 | -9.32 | -10.59 | +12.94 | +10.40 | +5.32 | +17.51 |
| AV. | Aviva Plc | +1.32 | -1.02 | -3.82 | -10.45 | +7.60 | +26.49 | +50.28 | +61.12 |
| KGF | Kingfisher | -0.75 | -9.51 | -19.63 | -10.09 | -7.83 | +6.61 | +11.56 | -23.42 |
| NWG | NatWest Group plc | +3.27 | -8.40 | -14.65 | -9.87 | +15.92 | +76.26 | +115.38 | +175.63 |
| BRBY | Burberry Group plc | +0.00 | -0.12 | -2.03 | -7.78 | +45.04 | -1.62 | -54.05 | -45.06 |
| BLND | British Land Co plc | -2.62 | -3.15 | -10.01 | -7.39 | -7.48 | -9.62 | -0.73 | -29.59 |
| ICG | ICG Plc | -1.54 | +10.88 | +9.12 | -6.36 | -9.95 | -14.83 | +44.08 | -6.45 |
| SGRO | Segro Plc | +0.67 | -0.95 | -8.33 | -5.93 | +3.52 | -21.75 | -14.33 | -30.63 |
| LMP | LondonMetric Property plc | -1.18 | -3.76 | -7.90 | -5.25 | -3.10 | -9.17 | -1.29 | -17.77 |
| BBOX | Tritax Big Box REIT plc | -0.81 | -2.46 | -9.99 | -3.61 | +3.53 | -7.79 | +0.75 | -23.42 |
| SMIN | Smiths Group Plc | -2.70 | -1.72 | -5.07 | -3.57 | +22.14 | +42.15 | +47.76 | +59.93 |
| BARC | Barclays plc | -1.11 | -5.92 | -13.40 | -3.30 | +32.43 | +93.92 | +169.59 | +128.65 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.22 | -4.69 | -2.47 | -3.02 | +4.30 | +10,039.30 | +11,236.07 | +14,381.68 |
| CPG | Compass Group plc | +10.87 | +15.81 | +13.83 | -2.89 | -7.50 | +4.81 | +12.14 | +60.19 |
| ALW | Alliance Witan plc | +0.08 | +2.32 | +1.83 | -1.76 | +6.57 | +1.83 | +29.66 | +35.84 |
| CRDA | Croda International plc | -0.82 | -5.97 | -3.26 | -1.17 | -11.88 | -42.65 | -58.93 | -57.01 |
| LLOY | Lloyds Banking Group plc | -0.89 | -6.78 | -11.89 | -1.16 | +28.78 | +73.22 | +106.45 | +98.90 |
| ADM | Admiral Group | -4.48 | -1.75 | +14.29 | -0.56 | -2.74 | +16.36 | +41.97 | +11.27 |
| LGEN | Legal & General Group plc | -0.45 | -5.57 | -8.27 | +0.57 | +2.25 | -1.41 | +6.20 | -12.99 |
| TSCO | Tesco plc | -2.44 | -5.94 | +1.13 | +0.99 | +24.00 | +46.68 | +65.83 | +101.10 |
| SPX | Spirax Group plc | -2.81 | -3.41 | -3.18 | +1.13 | +11.34 | -23.37 | -35.28 | -39.18 |
| IAG | International Consolidated Airlines Group SA | +8.58 | +2.34 | -9.35 | +1.27 | +27.53 | +119.37 | +156.70 | +105.28 |
| AZN | AstraZeneca plc | +3.14 | -9.73 | -2.52 | +1.70 | +33.84 | +11.14 | +14.47 | +76.57 |
| PRU | Prudential plc | +2.04 | +1.26 | -4.78 | +2.74 | +29.13 | +40.31 | -2.68 | -26.23 |
| RR. | Rolls Royce Holdings Plc | -0.92 | -6.01 | -3.09 | +3.34 | +51.72 | +181.16 | +703.10 | +1,035.80 |
| GSK | GSK plc | +1.86 | -13.07 | -13.94 | +3.73 | +35.16 | +5.11 | +28.66 | +37.18 |
| ITRK | Intertek Group plc | +4.13 | +39.11 | +18.36 | +4.74 | +9.01 | +6.00 | +28.70 | -8.75 |
| LSEG | London Stock Exchange Group plc | -2.40 | +4.24 | +24.61 | +4.85 | -17.24 | +2.41 | +9.28 | +34.08 |
| BNZL | Bunzl plc | -3.84 | +0.00 | +9.40 | +4.91 | -7.33 | -26.13 | -26.18 | +3.16 |
| BA. | BAE Systems plc | -7.27 | -12.22 | +2.50 | +7.48 | +15.64 | +38.16 | +94.94 | +277.65 |
| SSE | SSE plc | -2.84 | -9.90 | -1.20 | +7.50 | +46.49 | +36.87 | +31.25 | +71.33 |
| SDLF | Standard Life Plc | -0.03 | +5.55 | -0.87 | +8.01 | +23.46 | +42.56 | +28.95 | +2.40 |
| IMI | IMI plc | -1.30 | -3.12 | -4.01 | +8.16 | +44.22 | +45.14 | +70.41 | +66.56 |
| PSON | Pearson plc | -2.14 | +9.93 | +21.99 | +8.41 | -6.00 | +9.86 | +33.20 | +28.19 |
| NG. | National Grid | -1.18 | -5.24 | -0.62 | +8.50 | +24.65 | +24.39 | +19.57 | +51.07 |
| SHEL | Shell plc | -4.68 | -7.69 | +13.80 | +8.54 | +26.71 | +7.18 | +31.07 | +123.46 |
| BATS | British American Tobacco plc | +7.62 | +6.50 | +0.54 | +9.27 | +50.16 | +90.46 | +71.06 | +64.47 |
| MNG | M&G plc | +0.17 | +3.10 | -3.10 | +10.59 | +37.92 | +45.84 | +50.49 | +36.23 |
| STAN | Standard Chartered plc | +0.97 | +6.18 | -2.37 | +11.88 | +57.01 | +137.03 | +198.12 | +260.76 |
| IHG | InterContinental Hotels Group plc | +5.88 | +7.08 | +5.62 | +12.16 | +23.98 | +41.70 | +112.31 | +132.35 |
| SVT | Severn Trent Plc | -0.48 | -3.90 | +4.93 | +12.88 | +18.75 | +20.91 | +6.65 | +27.05 |
| UU. | United Utilities Group Plc | -2.16 | -0.93 | +8.23 | +14.99 | +27.52 | +26.18 | +28.23 | +42.58 |
| CCH | Coca-Cola HBC AG | -0.28 | -4.64 | +0.19 | +15.72 | +13.81 | +57.22 | +66.73 | +69.24 |
| BP. | BP Plc | -4.54 | -4.79 | +14.34 | +16.83 | +43.62 | +7.98 | +13.17 | +73.36 |
| RTO | Rentokil Initial Plc | -3.81 | -4.14 | +3.28 | +17.05 | +36.33 | +11.79 | -26.41 | +1.58 |
| CNA | Centrica plc | -2.77 | -3.83 | +6.13 | +17.41 | +37.32 | +47.85 | +77.17 | +269.37 |
| VOD | Vodafone Group plc | -3.57 | -5.05 | +1.22 | +17.99 | +61.96 | +61.31 | +24.58 | -20.12 |
| HSBA | HSBC Holdings plc | +3.03 | -1.61 | +0.98 | +18.01 | +49.52 | +89.45 | +119.88 | +197.05 |
| DCC | DCC plc | +0.35 | +11.28 | +17.02 | +18.18 | +12.82 | -2.22 | +21.21 | -5.11 |
| GAW | Games Workshop Group | -2.69 | +1.97 | +13.99 | +18.81 | +25.18 | +95.37 | +97.25 | +79.04 |
| HSX | Hiscox Ltd | +6.11 | +2.47 | +7.73 | +19.09 | +40.52 | +36.83 | +38.12 | +98.53 |
| DPLM | Diploma plc | -4.15 | -0.15 | +23.66 | +22.53 | +59.51 | +71.45 | +134.74 | +150.75 |
| SMT | Scottish Mortgage Investment Trust plc | -0.91 | +4.41 | +17.34 | +27.90 | +44.21 | +60.67 | +128.82 | +31.88 |
| HLMA | Halma plc | -0.35 | +8.05 | +26.78 | +29.77 | +53.31 | +93.21 | +84.12 | +83.44 |
| BT.A | BT Group plc | +6.78 | +9.06 | +13.94 | +31.69 | +44.11 | +123.34 | +54.46 | +39.25 |
| AAF | Airtel Africa plc | +15.98 | +7.59 | +26.31 | +32.46 | +146.02 | +247.44 | +259.51 | +416.28 |
| BGEO | Lion Finance Group Plc | -2.12 | -1.21 | +6.35 | +33.04 | +60.09 | +115.18 | +219.70 | +852.51 |
| AAL | Anglo American Plc | +9.36 | +11.16 | +13.48 | +34.79 | +83.80 | +43.27 | +70.00 | +16.84 |
| IGG | IG Group Holdings Plc | -0.69 | +2.94 | +12.66 | +36.99 | +42.11 | +95.25 | +115.43 | +75.24 |
| ANTO | Antofagasta plc | +11.02 | +4.38 | +10.42 | +40.86 | +115.65 | +75.34 | +183.04 | +112.52 |
| BEZ | Beazley plc | +0.12 | +0.47 | +3.48 | +41.33 | +46.59 | +90.19 | +111.75 | +302.83 |
| RIO | Rio Tinto plc | +7.36 | +7.83 | +15.74 | +46.40 | +69.88 | +41.30 | +61.06 | +20.46 |
| SDR | Schroders plc | +0.09 | +0.35 | +27.02 | +47.04 | +67.10 | +55.63 | +23.83 | -2.80 |
| EDV | Endeavour Mining plc | +12.60 | -1.57 | +15.60 | +50.12 | +126.10 | +180.03 | +135.14 | n/a |
| GLEN | Glencore plc | +2.43 | +1.36 | +19.93 | +54.28 | +114.24 | +20.46 | +32.64 | +72.14 |
| FRES | Fresnillo | +16.85 | +1.22 | -1.46 | +55.29 | +264.18 | +530.30 | +434.35 | +305.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
