FTSE 100: Performance
10,751.34
-21.33 (-0.20%)Day high
10,789.71
10,789.71
Day low
10,723.66
10,723.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +4.93 | +12.27 | -24.08 | -25.92 | +68.90 | +429.10 | +433.62 | +260.21 |
| RTO | Rentokil Initial Plc | -3.33 | -20.14 | -25.86 | -24.28 | -5.66 | -25.47 | -42.49 | -37.23 |
| WEIR | Weir plc | -1.26 | +12.04 | +8.21 | -23.42 | +7.77 | +40.33 | +45.23 | +57.19 |
| MRO | Melrose Industries plc | +3.12 | +4.66 | +1.01 | -23.18 | -16.56 | +0.47 | -6.69 | -5.86 |
| STJ | St James's Place Plc | +6.76 | +4.70 | +2.84 | -20.57 | -7.09 | +71.53 | +33.00 | -27.50 |
| IMB | Imperial Brands Group | -4.20 | -1.34 | -4.10 | -19.79 | -12.80 | +23.04 | +46.18 | +65.03 |
| RKT | Reckitt Benckiser Group Plc | -2.06 | +2.35 | +13.77 | -18.54 | -6.10 | +22.24 | -11.32 | -8.70 |
| CNA | Centrica plc | +0.75 | -10.20 | -22.86 | -18.15 | -4.44 | +21.87 | +9.59 | +210.23 |
| BAB | Babcock International Group | -0.71 | +17.56 | +16.40 | -17.32 | +22.18 | +127.21 | +200.33 | +262.20 |
| III | 3i Group Plc | -3.17 | +3.50 | +14.83 | -16.11 | -31.95 | -8.94 | +44.30 | +108.01 |
| AZN | AstraZeneca plc | -1.20 | -7.15 | -14.95 | -15.70 | +2.31 | -9.38 | +6.15 | +38.95 |
| PSN | Persimmon plc | +3.46 | +12.04 | +12.73 | -14.55 | +5.89 | -25.75 | +5.84 | -58.85 |
| PRU | Prudential plc | -0.93 | -3.46 | -11.79 | -14.28 | +3.36 | +58.98 | +0.89 | -32.99 |
| GSK | GSK plc | -4.13 | -4.97 | -1.56 | -14.01 | +29.37 | +16.58 | +34.53 | +21.65 |
| SN. | Smith & Nephew plc | +0.68 | -4.24 | +0.27 | -13.16 | -18.29 | -3.62 | -1.25 | -20.15 |
| BTRW | Barratt Redrow Plc | +2.75 | +15.30 | +31.86 | -12.47 | -14.45 | -37.88 | -27.65 | -54.34 |
| ENT | Entain plc | +1.60 | -2.26 | +3.37 | -11.60 | -39.04 | -6.16 | -58.43 | -72.16 |
| ULVR | Unilever plc | -1.71 | +0.98 | +9.29 | -10.39 | -9.97 | -12.94 | -0.30 | -1.08 |
| HLN | Haleon plc | -3.43 | -1.95 | +8.52 | -8.79 | -0.31 | -4.48 | +6.52 | n/a |
| EDV | Endeavour Mining plc | +5.68 | +14.27 | -16.50 | -7.08 | +68.13 | +162.72 | +143.14 | +141.71 |
| WTB | Whitbread plc | -0.91 | +8.96 | +10.30 | -6.88 | -18.59 | -10.73 | -28.41 | -19.71 |
| NG. | National Grid | +0.38 | -3.22 | -5.92 | -6.65 | +16.21 | +21.71 | +32.58 | +36.70 |
| BRBY | Burberry Group plc | -8.12 | +1.62 | -5.55 | -6.59 | -1.83 | +64.77 | -51.24 | -48.45 |
| SPX | Spirax Group plc | -3.25 | +9.18 | +1.35 | -5.68 | +1.21 | -6.73 | -30.69 | -54.78 |
| KGF | Kingfisher | +0.77 | +18.10 | +16.17 | -5.37 | +19.34 | +20.93 | +39.34 | -11.36 |
| BATS | British American Tobacco plc | -2.56 | -2.67 | -11.30 | -4.31 | +1.52 | +52.29 | +67.77 | +58.75 |
| HWDN | Howden Joinery Group Plc | -1.38 | +3.79 | +12.44 | -3.97 | -5.13 | -6.48 | +10.05 | -13.26 |
| IGG | IG Group Holdings Plc | +1.52 | -24.23 | -11.96 | -3.62 | +16.84 | +43.15 | +91.93 | +46.45 |
| SSE | SSE plc | +2.31 | -0.33 | -0.78 | -2.72 | +37.69 | +28.32 | +48.19 | +49.60 |
| AAF | Airtel Africa plc | -1.75 | -3.43 | -9.29 | -2.63 | +48.81 | +193.08 | +183.90 | +248.50 |
| BT.A | BT Group plc | -1.47 | -0.05 | -16.57 | -2.16 | -7.70 | +39.16 | +71.50 | +10.67 |
| LMP | LondonMetric Property plc | -0.77 | +2.86 | +4.92 | -2.07 | +2.48 | -2.76 | +7.18 | -25.10 |
| ANTO | Antofagasta plc | -5.49 | -0.50 | -12.63 | -1.62 | +77.93 | +104.30 | +140.54 | +143.34 |
| IAG | International Consolidated Airlines Group SA | -0.78 | -3.87 | +13.03 | -1.34 | +15.11 | +165.69 | +164.26 | +167.15 |
| BBOX | Tritax Big Box REIT plc | -2.31 | -1.29 | +8.58 | -0.86 | +15.36 | -0.31 | +15.53 | -30.55 |
| SMIN | Smiths Group Plc | -2.43 | +4.77 | +5.32 | -0.68 | +12.49 | +50.11 | +57.35 | +77.51 |
| DGE | Diageo plc | +1.13 | +13.25 | +17.90 | -0.20 | -13.91 | -28.98 | -47.79 | -51.81 |
| RIO | Rio Tinto plc | -3.90 | +6.43 | -13.37 | +1.63 | +53.50 | +45.38 | +51.63 | +26.83 |
| TSCO | Tesco plc | -3.15 | -1.52 | -0.32 | +1.72 | +11.12 | +37.52 | +81.52 | +89.63 |
| CTEC | ConvaTec Group Plc | +2.20 | +7.91 | +12.20 | +2.57 | +0.09 | -0.43 | +1.40 | +3.11 |
| SBRY | Sainsbury (J) plc | -2.65 | +0.29 | +13.04 | +3.20 | +15.58 | +25.78 | +29.47 | +14.09 |
| MKS | Marks & Spencer Group plc | -3.86 | +5.37 | +25.51 | +3.41 | +12.76 | +23.06 | +93.13 | +165.78 |
| HLMA | Halma plc | -1.53 | +4.17 | -17.89 | +3.77 | +13.94 | +48.22 | +74.71 | +26.49 |
| BEZ | Beazley plc | +0.12 | +0.35 | +1.02 | +3.82 | +61.56 | +76.09 | +140.47 | +209.43 |
| SVT | Severn Trent Plc | -0.39 | +3.05 | -0.13 | +5.33 | +20.22 | +21.44 | +27.95 | +8.15 |
| VOD | Vodafone Group plc | +0.71 | +3.44 | +4.57 | +6.00 | +39.35 | +62.94 | +64.41 | -0.12 |
| BARC | Barclays plc | -0.19 | +1.76 | +22.88 | +6.67 | +38.96 | +136.72 | +252.29 | +180.39 |
| IMI | IMI plc | -1.34 | +9.97 | +14.54 | +6.93 | +35.20 | +75.85 | +97.32 | +72.71 |
| ABF | Associated British Foods plc | -2.46 | +3.04 | +17.40 | +7.64 | -10.41 | -15.82 | +3.48 | -0.48 |
| BLND | British Land Co plc | -1.04 | +3.50 | +16.77 | +7.79 | +27.17 | +9.96 | +32.93 | -17.88 |
| LAND | Land Securities Group plc | -0.56 | +6.14 | +24.28 | +8.33 | +22.88 | +14.72 | +11.30 | -3.12 |
| INVP | Investec Plc | +1.12 | +12.04 | +12.59 | +8.63 | +22.54 | +16.95 | +48.39 | +151.39 |
| CCH | Coca-Cola HBC AG | -5.25 | -5.33 | +9.24 | +8.88 | +20.99 | +71.50 | +103.67 | +74.72 |
| FCIT | F&C Investment Trust | +0.41 | +0.82 | +5.01 | +9.11 | +18.69 | +33.90 | +61.12 | +55.14 |
| INF | Informa plc | +1.81 | +3.23 | +16.54 | +9.30 | +5.59 | +14.57 | +25.12 | +66.96 |
| BP. | BP Plc | +0.52 | +3.45 | -3.99 | +9.37 | +24.87 | +19.54 | +7.40 | +71.08 |
| LLOY | Lloyds Banking Group plc | +0.52 | +4.06 | +21.29 | +9.55 | +38.18 | +102.64 | +168.45 | +149.41 |
| ALW | Alliance Witan plc | +0.51 | +3.89 | +7.92 | +10.14 | +10.85 | +16.42 | +34.69 | +36.27 |
| AAL | Anglo American Plc | -1.53 | +9.24 | -3.93 | +10.41 | +81.33 | +78.85 | +83.08 | +17.76 |
| AV. | Aviva Plc | +0.48 | +8.91 | +15.62 | +10.81 | +8.29 | +46.05 | +85.11 | +75.51 |
| AUTO | Autotrader Group Plc | +2.74 | +5.22 | +6.22 | +10.83 | -35.23 | -34.13 | -15.55 | -17.48 |
| ABDN | Aberdeen Group Plc | -3.26 | -2.01 | +8.86 | +10.84 | +20.26 | +58.83 | +30.16 | -14.78 |
| GLEN | Glencore plc | -0.90 | +9.02 | -5.27 | +11.93 | +89.40 | +38.36 | +24.51 | +66.51 |
| IHG | InterContinental Hotels Group plc | +0.31 | -2.69 | +6.41 | +12.15 | +33.95 | +62.13 | +98.96 | +156.85 |
| CRDA | Croda International plc | +0.12 | +12.27 | +18.76 | +12.27 | +32.03 | -14.48 | -40.58 | -63.57 |
| EXPN | Experian Plc | -0.67 | +5.24 | +11.28 | +12.40 | -25.77 | -20.64 | -3.47 | -10.39 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.43 | +0.76 | +17.43 | +12.61 | +17.26 | +11,421.74 | +13,548.07 | +15,412.20 |
| GAW | Games Workshop Group | +0.74 | -5.64 | -1.45 | +13.30 | +25.36 | +86.88 | +67.66 | +63.08 |
| LGEN | Legal & General Group plc | -4.10 | +3.28 | +20.40 | +13.72 | +15.39 | +31.29 | +29.08 | +9.20 |
| LSEG | London Stock Exchange Group plc | -2.22 | -5.04 | -6.25 | +13.75 | -6.45 | -14.20 | +2.69 | +7.89 |
| NWG | NatWest Group plc | -0.87 | +7.73 | +25.11 | +13.81 | +30.18 | +109.25 | +198.98 | +198.50 |
| UU. | United Utilities Group Plc | -0.35 | +4.63 | +3.12 | +13.89 | +27.05 | +41.59 | +47.46 | +30.85 |
| MNG | M&G plc | -2.94 | +2.05 | +15.60 | +14.00 | +33.76 | +71.97 | +78.85 | +56.23 |
| BA. | BAE Systems plc | +1.64 | +21.00 | +15.95 | +15.05 | +29.14 | +68.95 | +119.97 | +285.38 |
| HSBA | HSBC Holdings plc | +0.30 | +4.36 | +13.95 | +15.70 | +59.70 | +136.37 | +141.42 | +270.79 |
| SHEL | Shell plc | -0.81 | +5.76 | +4.53 | +16.47 | +23.17 | +18.23 | +36.09 | +125.27 |
| JD. | JD Sports Fashion plc | -0.11 | +8.00 | +36.43 | +16.72 | +4.97 | -23.22 | -34.82 | -52.19 |
| REL | RELX plc | -4.30 | +0.52 | +6.77 | +16.78 | -28.81 | -29.41 | -4.78 | +14.74 |
| STAN | Standard Chartered plc | +1.28 | +5.86 | +17.90 | +17.06 | +58.11 | +203.77 | +194.44 | +378.17 |
| CPG | Compass Group plc | +0.37 | +0.74 | +0.37 | +18.39 | -4.25 | +4.88 | +22.69 | +64.52 |
| SMT | Scottish Mortgage Investment Trust plc | +6.23 | +0.66 | +0.80 | +18.42 | +35.03 | +74.14 | +117.64 | +7.37 |
| HSX | Hiscox Ltd | -1.44 | -3.51 | +9.78 | +18.68 | +35.02 | +49.37 | +66.82 | +87.89 |
| ICG | ICG Plc | +0.89 | +15.27 | +10.77 | +18.95 | -5.89 | +0.00 | +46.88 | -7.50 |
| RR. | Rolls Royce Holdings Plc | -0.55 | +7.74 | +26.56 | +19.61 | +41.01 | +209.96 | +638.14 | +1,271.65 |
| NXT | Next plc | -2.48 | +3.83 | +22.65 | +20.05 | +29.82 | +58.74 | +120.95 | +89.01 |
| SGE | Sage Group plc | -1.22 | +18.52 | +19.75 | +20.75 | -7.52 | +0.05 | +6.57 | +40.58 |
| SDLF | Standard Life Plc | -1.45 | +5.56 | +23.14 | +24.90 | +33.79 | +68.90 | +69.83 | +38.71 |
| SDR | Schroders plc | -0.09 | -0.68 | +0.52 | +25.65 | +46.59 | +71.56 | +34.41 | -8.39 |
| SGRO | Segro Plc | +0.58 | +12.35 | +38.55 | +28.77 | +53.83 | +8.50 | +29.71 | -23.33 |
| BNZL | Bunzl plc | -3.04 | +2.08 | +16.55 | +29.28 | +20.54 | -14.45 | -2.21 | +3.31 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +4.66 | +30.07 | +24.52 | +24.52 | +37.35 | +11.96 |
| DCC | DCC Energy Plc | -0.08 | +0.24 | +9.83 | +31.07 | +35.59 | +23.57 | +43.11 | +3.98 |
| BGEO | Lion Finance Group Plc | +9.94 | +15.84 | +24.35 | +33.13 | +68.94 | +234.08 | +318.13 | +763.23 |
| PSON | Pearson plc | -2.97 | -9.52 | +9.45 | +33.75 | +11.92 | +15.11 | +43.23 | +52.03 |
| DPLM | Diploma plc | -4.10 | +8.23 | +10.17 | +34.40 | +35.26 | +77.04 | +124.54 | +144.20 |
| MTLN | Metlen Energy & Metals Plc | -2.74 | +19.84 | +21.15 | +35.03 | -12.92 | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | +2.39 | +2.47 | +1.63 | +38.10 | +68.30 | +127.95 | +216.40 | +178.46 |
| ADM | Admiral Group | -0.15 | +7.87 | +22.76 | +39.27 | +15.62 | +41.24 | +77.48 | +7.93 |
| CCC | Computacenter plc | +1.11 | +8.24 | +23.45 | +59.91 | +108.53 | +89.63 | +130.96 | +77.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
