FTSE 100: Performance
10,650.44
41.52 (0.39%)Day high
10,714.67
10,714.67
Day low
10,602.13
10,602.13
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -2.56 | -18.94 | -6.09 | -30.20 | -14.57 | +101.97 | +146.78 | +183.77 |
| RTO | Rentokil Initial Plc | -5.94 | -9.10 | -27.15 | -29.87 | -12.71 | -13.79 | -44.27 | -44.66 |
| CNA | Centrica plc | +0.73 | -2.27 | -19.63 | -24.78 | -3.89 | +28.53 | -6.85 | +203.62 |
| IMB | Imperial Brands Group | +0.04 | -5.25 | -10.66 | -19.52 | -21.85 | +11.16 | +41.04 | +62.37 |
| AZN | AstraZeneca plc | -2.48 | -1.15 | -13.77 | -19.17 | -2.07 | -4.87 | +7.95 | +43.25 |
| SN. | Smith & Nephew plc | -5.22 | -8.98 | -11.26 | -18.90 | -29.15 | -16.10 | -5.53 | -24.93 |
| FRES | Fresnillo | -4.20 | +2.24 | +4.94 | -17.52 | +37.25 | +481.29 | +419.66 | +260.70 |
| NG. | National Grid | -1.78 | -4.64 | -6.42 | -15.29 | +8.91 | +8.49 | +23.37 | +31.42 |
| BA. | BAE Systems plc | -2.99 | -14.89 | -2.29 | -14.81 | -2.54 | +45.89 | +84.90 | +242.35 |
| GSK | GSK plc | -4.12 | -6.62 | -9.78 | -14.30 | +16.67 | +7.01 | +21.23 | +21.91 |
| ENT | Entain plc | -4.85 | -9.48 | -15.28 | -13.86 | -41.60 | -28.93 | -57.11 | -73.93 |
| STJ | St James's Place Plc | -2.84 | -4.21 | -0.04 | -13.77 | -10.27 | +59.07 | +31.87 | -31.43 |
| HWDN | Howden Joinery Group Plc | -4.06 | -9.77 | -4.80 | -13.24 | -11.22 | -20.78 | +1.65 | -22.79 |
| PSN | Persimmon plc | -3.32 | -4.82 | +8.90 | -12.73 | +1.65 | -30.31 | +6.75 | -59.60 |
| MRO | Melrose Industries plc | -5.52 | -2.34 | +6.20 | -10.83 | -20.69 | +2.48 | -6.63 | -10.13 |
| PRU | Prudential plc | -4.27 | -3.33 | +3.07 | -10.82 | -4.97 | +59.62 | +7.00 | -34.04 |
| III | 3i Group Plc | -4.33 | -3.32 | +19.15 | -10.14 | -31.20 | -14.46 | +31.24 | +103.92 |
| LMP | LondonMetric Property plc | -3.52 | -7.77 | -1.71 | -10.06 | -1.22 | -13.59 | +2.30 | -28.80 |
| SSE | SSE plc | -1.62 | -1.50 | -1.42 | -9.88 | +43.85 | +18.84 | +45.31 | +46.48 |
| WEIR | Weir plc | -0.07 | -0.29 | +19.49 | -9.57 | +5.50 | +37.27 | +42.59 | +54.75 |
| HLN | Haleon plc | -5.39 | -8.65 | -0.06 | -8.87 | -8.32 | -15.28 | +4.66 | n/a |
| CTEC | ConvaTec Group Plc | -5.43 | -7.86 | +7.90 | -8.64 | -8.25 | -6.26 | -4.00 | -4.60 |
| KGF | Kingfisher | -6.15 | -10.74 | +1.94 | -7.89 | +17.61 | +4.53 | +28.74 | -18.55 |
| RKT | Reckitt Benckiser Group Plc | -2.23 | -5.37 | +9.17 | -7.20 | -13.10 | +9.41 | -14.18 | -12.03 |
| HLMA | Halma plc | +0.83 | -2.26 | -7.48 | -7.01 | +9.06 | +44.44 | +67.62 | +18.68 |
| BBOX | Tritax Big Box REIT plc | -5.39 | -10.45 | -3.45 | -6.90 | +7.53 | -10.56 | +5.96 | -37.41 |
| BATS | British American Tobacco plc | -0.61 | -2.43 | -10.56 | -6.14 | -2.38 | +37.40 | +57.00 | +54.40 |
| ULVR | Unilever plc | -4.44 | -1.19 | +4.58 | -6.08 | -12.69 | -18.56 | -0.08 | +2.19 |
| SVT | Severn Trent Plc | -1.74 | -4.93 | +0.90 | -5.09 | +14.63 | +8.92 | +20.03 | +4.68 |
| BTRW | Barratt Redrow Plc | -6.18 | -10.56 | +18.02 | -4.80 | -22.46 | -42.50 | -34.56 | -58.21 |
| BRBY | Burberry Group plc | -7.75 | -12.99 | -10.51 | -4.68 | -10.66 | +75.52 | -52.14 | -47.09 |
| REL | RELX plc | -5.53 | -5.10 | +0.53 | -4.59 | -27.12 | -30.96 | -8.74 | +13.64 |
| SPX | Spirax Group plc | -1.51 | -5.12 | +2.39 | -3.72 | -2.77 | -7.80 | -31.23 | -58.40 |
| WTB | Whitbread plc | -1.39 | -4.79 | +1.25 | -3.61 | -24.75 | -23.33 | -34.50 | -27.96 |
| BT.A | BT Group plc | -0.20 | +2.81 | -2.23 | -2.75 | -1.42 | +41.25 | +80.31 | +26.53 |
| LSEG | London Stock Exchange Group plc | -6.70 | -6.45 | -6.92 | -2.21 | -5.72 | -20.60 | -0.68 | +1.38 |
| ANTO | Antofagasta plc | -3.19 | -5.84 | -1.71 | -0.92 | +72.27 | +124.79 | +154.70 | +161.65 |
| CCH | Coca-Cola HBC AG | -0.88 | -2.60 | -0.75 | -0.75 | +21.00 | +60.39 | +100.36 | +82.76 |
| TSCO | Tesco plc | -2.10 | +0.85 | -0.75 | -0.70 | +6.33 | +26.92 | +79.76 | +82.94 |
| SBRY | Sainsbury (J) plc | -2.52 | -3.54 | +7.23 | -0.63 | +8.38 | +11.14 | +25.25 | +12.95 |
| EDV | Endeavour Mining plc | -2.75 | +9.80 | +25.87 | -0.50 | +62.76 | +184.22 | +197.28 | +167.81 |
| ABF | Associated British Foods plc | -11.03 | -11.07 | -4.41 | -0.38 | -4.73 | -14.93 | -7.87 | -6.42 |
| SDR | Schroders plc | +0.00 | +0.43 | +0.26 | -0.26 | +55.75 | +75.78 | +44.05 | -9.23 |
| UU. | United Utilities Group Plc | -2.79 | -6.03 | +1.77 | -0.26 | +17.22 | +24.96 | +38.44 | +26.58 |
| IGG | IG Group Holdings Plc | -0.30 | -4.24 | -30.42 | -0.15 | +14.94 | +38.65 | +99.40 | +55.22 |
| EXPN | Experian Plc | -1.14 | -3.20 | +11.41 | +0.36 | -27.40 | -24.03 | -0.25 | -16.58 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.49 | -2.44 | +3.62 | +0.60 | +13.87 | +10,567.13 | +13,051.52 | +15,305.68 |
| AUTO | Autotrader Group Plc | -3.09 | -7.42 | +7.77 | +0.66 | -37.53 | -42.77 | -18.92 | -23.77 |
| BEZ | Beazley plc | +0.19 | +0.85 | +1.64 | +1.16 | +64.65 | +71.13 | +136.02 | +219.61 |
| AAF | Airtel Africa plc | -1.26 | +6.48 | -3.20 | +2.19 | +51.98 | +206.67 | +205.31 | +266.83 |
| GAW | Games Workshop Group | -4.34 | -8.22 | -8.31 | +2.32 | +17.82 | +70.37 | +68.42 | +47.21 |
| SMIN | Smiths Group Plc | -0.78 | -3.60 | +2.91 | +2.62 | +7.02 | +41.58 | +53.39 | +78.42 |
| JD. | JD Sports Fashion plc | -5.20 | -15.29 | -9.98 | +3.25 | -15.59 | -44.13 | -43.30 | -62.77 |
| CPG | Compass Group plc | +0.29 | -6.60 | -5.57 | +3.73 | -10.46 | -4.92 | +15.47 | +61.40 |
| MKS | Marks & Spencer Group plc | -2.29 | -5.67 | +4.90 | +5.66 | +10.53 | +7.76 | +69.27 | +102.51 |
| LAND | Land Securities Group plc | -4.90 | -10.19 | -1.79 | +6.86 | +14.74 | -5.05 | +9.23 | -9.44 |
| DGE | Diageo plc | -3.26 | -9.23 | +6.41 | +7.44 | -15.90 | -34.14 | -49.96 | -54.35 |
| RIO | Rio Tinto plc | -3.49 | -1.64 | -2.90 | +8.58 | +60.60 | +59.25 | +50.03 | +40.08 |
| BLND | British Land Co plc | -4.55 | -8.40 | -2.64 | +8.66 | +18.82 | -10.09 | +28.38 | -22.64 |
| SHEL | Shell plc | +3.32 | +5.81 | +8.39 | +9.46 | +34.25 | +41.47 | +41.47 | +150.28 |
| ALW | Alliance Witan plc | -1.10 | -2.38 | +4.32 | +9.82 | +7.55 | +16.24 | +28.61 | +32.65 |
| BP. | BP Plc | +4.61 | +5.36 | +3.54 | +9.84 | +32.86 | +41.77 | +8.87 | +90.97 |
| IMI | IMI plc | -0.26 | -2.82 | +7.28 | +9.84 | +32.23 | +70.66 | +107.80 | +68.57 |
| INVP | Investec Plc | -1.42 | -1.42 | +4.92 | +9.99 | +14.27 | +16.90 | +42.63 | +149.40 |
| MNG | M&G plc | -6.99 | -5.14 | +5.36 | +10.58 | +31.28 | +58.97 | +71.65 | +64.72 |
| FCIT | F&C Investment Trust | -0.87 | -0.64 | +2.30 | +11.34 | +16.16 | +36.45 | +56.07 | +54.84 |
| RR. | Rolls Royce Holdings Plc | -2.34 | -5.11 | +16.11 | +11.85 | +29.47 | +203.61 | +550.54 | +1,232.30 |
| IAG | International Consolidated Airlines Group SA | -2.67 | -4.61 | +3.02 | +12.19 | +9.78 | +116.90 | +168.44 | +188.81 |
| AV. | Aviva Plc | -3.10 | +1.46 | +14.25 | +12.68 | +5.93 | +44.12 | +90.52 | +83.63 |
| LLOY | Lloyds Banking Group plc | -1.29 | -2.33 | +13.23 | +12.98 | +35.25 | +93.51 | +167.32 | +161.13 |
| INF | Informa plc | -2.39 | -1.38 | +12.04 | +14.17 | +0.34 | +5.70 | +19.22 | +68.51 |
| NXT | Next plc | -4.24 | -5.77 | +4.52 | +14.91 | +21.16 | +44.11 | +105.16 | +85.51 |
| IHG | InterContinental Hotels Group plc | -3.94 | -1.48 | -4.30 | +15.02 | +26.70 | +48.31 | +86.39 | +151.23 |
| BNZL | Bunzl plc | -3.46 | -8.55 | +0.31 | +15.38 | +1.58 | -29.00 | -8.16 | -0.04 |
| SGE | Sage Group plc | -8.89 | -7.84 | +18.92 | +15.42 | -11.26 | -3.95 | -6.08 | +29.11 |
| GLEN | Glencore plc | +0.63 | +5.45 | +5.45 | +15.69 | +102.78 | +66.90 | +39.81 | +80.21 |
| CRDA | Croda International plc | -3.61 | -2.96 | +4.82 | +15.86 | +26.22 | -18.73 | -39.55 | -65.40 |
| NWG | NatWest Group plc | -0.29 | -1.36 | +18.75 | +18.67 | +32.61 | +111.07 | +208.76 | +212.87 |
| PSON | Pearson plc | -1.53 | -3.57 | +2.11 | +18.83 | +10.21 | +11.16 | +31.61 | +54.32 |
| LGEN | Legal & General Group plc | -2.91 | -4.81 | +3.91 | +19.13 | +21.34 | +28.17 | +31.52 | +4.59 |
| VOD | Vodafone Group plc | +2.51 | +8.83 | +13.24 | +19.66 | +47.08 | +68.12 | +71.37 | +10.27 |
| ADM | Admiral Group | -0.79 | +1.77 | +10.06 | +19.81 | +14.59 | +32.75 | +60.42 | +8.26 |
| BARC | Barclays plc | -0.58 | -4.31 | +9.98 | +20.35 | +30.09 | +129.49 | +229.39 | +173.91 |
| AAL | Anglo American Plc | -4.22 | -0.77 | +4.89 | +20.80 | +57.33 | +103.12 | +98.08 | +32.43 |
| ABDN | Aberdeen Group Plc | -0.72 | -0.40 | +4.99 | +21.67 | +33.51 | +69.71 | +59.51 | -3.54 |
| HSBA | HSBC Holdings plc | -1.75 | +1.86 | +17.46 | +21.98 | +53.45 | +139.19 | +163.15 | +313.59 |
| ICG | ICG Plc | -2.21 | -7.26 | +10.90 | +24.62 | -15.87 | -11.57 | +46.38 | -15.65 |
| SMT | Scottish Mortgage Investment Trust plc | -1.47 | +3.76 | +3.65 | +25.25 | +32.56 | +86.05 | +115.58 | +5.53 |
| SGRO | Segro Plc | -1.77 | -1.95 | +29.67 | +25.49 | +52.07 | +5.52 | +27.34 | -26.42 |
| HSX | Hiscox Ltd | -0.27 | +5.22 | +7.15 | +26.90 | +45.76 | +60.50 | +84.53 | +103.19 |
| PCT | Polar Capital Technology Trust plc | +0.23 | -1.51 | -1.73 | +30.83 | +56.53 | +134.23 | +187.89 | +156.88 |
| SDLF | Standard Life Plc | -1.77 | +1.55 | +16.76 | +30.86 | +43.13 | +60.14 | +77.66 | +45.30 |
| BGEO | Lion Finance Group Plc | +0.37 | +8.23 | +31.06 | +30.94 | +79.99 | +236.70 | +307.45 | +754.38 |
| MTLN | Metlen Energy & Metals Plc | -1.37 | -6.39 | +17.53 | +31.13 | -5.08 | n/a | n/a | n/a |
| DCC | DCC Energy Plc | -0.08 | -0.63 | +3.26 | +33.77 | +33.26 | +23.39 | +44.13 | +2.83 |
| DPLM | Diploma plc | -0.07 | -5.64 | +3.87 | +38.16 | +28.43 | +62.67 | +121.65 | +126.45 |
| STAN | Standard Chartered plc | +2.41 | +3.61 | +24.08 | +38.39 | +61.43 | +203.97 | +221.40 | +422.27 |
| ITRK | Intertek Group plc | -0.17 | +0.17 | +5.31 | +51.48 | +25.43 | +17.47 | +42.61 | +7.54 |
| CCC | Computacenter plc | -6.62 | +7.63 | +27.44 | +64.88 | +132.83 | +117.86 | +112.89 | +75.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
