FTSE 100: Performance
10,782.66
-46.55 (-0.43%)Day high
10,948.24
10,948.24
Day low
10,770.49
10,770.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.83 | -1.57 | -28.35 | -35.91 | -12.76 | +8.94 | +46.98 | +23.98 |
| CNA | Centrica plc | -2.11 | +2.58 | +0.00 | -27.88 | -14.05 | +32.15 | -0.26 | +142.08 |
| RTO | Rentokil Initial Plc | +4.61 | +19.84 | -3.11 | -27.75 | -14.67 | -7.09 | -18.86 | -41.01 |
| FRES | Fresnillo | +3.03 | -9.20 | -6.88 | -24.79 | +12.71 | +239.29 | +337.92 | +173.40 |
| HLMA | Halma plc | -0.23 | -4.50 | -8.12 | -24.06 | -2.99 | +37.80 | +81.33 | +13.09 |
| AAF | Airtel Africa plc | +3.03 | -9.43 | -16.44 | -21.12 | -5.75 | +172.87 | +135.50 | +155.60 |
| GAW | Games Workshop Group | +0.99 | -5.24 | -14.40 | -18.83 | +0.00 | +36.20 | +56.18 | +64.63 |
| RIO | Rio Tinto plc | -3.00 | -12.12 | -15.21 | -16.10 | +17.62 | +23.45 | +16.34 | +39.80 |
| PRU | Prudential plc | +7.01 | +5.14 | -11.85 | -12.29 | -9.71 | +48.49 | +7.32 | -34.27 |
| EDV | Endeavour Mining plc | -5.29 | -11.11 | +3.91 | -12.10 | +27.03 | +121.06 | +117.00 | +96.26 |
| GLEN | Glencore plc | -7.50 | -10.78 | -9.03 | -11.03 | +42.87 | +23.10 | +13.94 | +41.50 |
| WEIR | Weir plc | -9.10 | -7.83 | -11.47 | -8.54 | -17.43 | +15.66 | +35.85 | +34.24 |
| ANTO | Antofagasta plc | -1.22 | -14.57 | -17.37 | -8.53 | +21.97 | +81.45 | +139.26 | +135.96 |
| BAB | Babcock International Group | +2.92 | +12.72 | -11.94 | -5.50 | -14.30 | +123.07 | +156.92 | +225.25 |
| STJ | St James's Place Plc | +2.83 | +9.73 | +3.71 | -5.33 | -12.60 | +39.04 | +71.20 | -28.24 |
| BRBY | Burberry Group plc | +7.57 | +10.44 | -7.81 | -5.02 | -4.49 | +31.14 | -35.14 | -43.19 |
| PCT | Polar Capital Technology Trust plc | -9.00 | -18.27 | -13.08 | -4.91 | +23.07 | +86.98 | +157.30 | +118.94 |
| NG. | National Grid | +2.22 | +10.34 | +6.48 | -3.36 | +10.53 | +28.66 | +38.07 | +44.01 |
| HSBA | HSBC Holdings plc | +1.67 | -8.60 | -16.81 | -3.03 | +22.62 | +83.67 | +118.90 | +204.08 |
| ITH | Ithaca Energy plc | -16.06 | -6.25 | +11.58 | -2.93 | +16.31 | +162.67 | +55.35 | n/a |
| MRO | Melrose Industries plc | +2.63 | +1.13 | -1.12 | -2.78 | -23.41 | +0.23 | -2.96 | -1.35 |
| BA. | BAE Systems plc | -1.83 | +3.49 | -8.97 | -2.29 | +7.46 | +59.74 | +83.73 | +250.62 |
| HLN | Haleon plc | -9.73 | +2.83 | -5.62 | -1.89 | -5.67 | -9.20 | +5.37 | n/a |
| INVP | Investec Plc | +0.24 | +2.15 | -8.04 | -1.75 | +7.11 | +1.98 | +27.55 | +94.16 |
| LMP | LondonMetric Property plc | +2.95 | +9.67 | -5.00 | -1.05 | -1.77 | -2.89 | +4.67 | -30.50 |
| LLOY | Lloyds Banking Group plc | -6.26 | -6.35 | -16.79 | -0.86 | +9.56 | +77.67 | +129.53 | +101.87 |
| BBOX | Tritax Big Box REIT plc | +2.96 | +6.18 | -13.03 | -0.73 | -1.71 | +7.55 | -1.52 | -34.72 |
| GSK | GSK plc | +3.19 | +6.21 | -1.28 | -0.58 | +5.62 | +33.66 | +35.43 | +17.64 |
| BP. | BP Plc | -7.79 | +2.47 | +8.88 | -0.05 | +26.14 | +49.63 | +16.69 | +68.37 |
| SSE | SSE plc | +0.61 | +7.07 | +11.21 | +0.04 | +38.77 | +48.36 | +54.94 | +57.69 |
| BARC | Barclays plc | +1.35 | -2.02 | -16.77 | +0.22 | +6.99 | +78.52 | +218.84 | +127.00 |
| DPLM | Diploma plc | -3.29 | -9.39 | -7.00 | +1.00 | +27.40 | +64.37 | +137.37 | +123.79 |
| LSEG | London Stock Exchange Group plc | +6.58 | +21.01 | +15.18 | +1.72 | +1.47 | -9.44 | +18.04 | +38.28 |
| VOD | Vodafone Group plc | +3.15 | -4.46 | +3.64 | +2.06 | +39.90 | +67.84 | +53.92 | +9.98 |
| III | 3i Group Plc | +11.76 | +3.01 | -8.80 | +2.67 | -39.67 | -17.78 | +32.06 | +90.24 |
| SPX | Spirax Group plc | -1.81 | +1.38 | +0.69 | +3.41 | +4.41 | +12.06 | -13.40 | -55.47 |
| SN. | Smith & Nephew plc | +6.30 | +20.32 | +6.06 | +3.75 | -16.05 | +23.57 | +21.23 | -10.22 |
| AZN | AstraZeneca plc | +9.87 | +18.15 | +19.45 | +3.79 | +11.94 | +27.01 | +36.55 | +48.51 |
| SVT | Severn Trent Plc | +2.21 | +6.67 | +9.05 | +4.04 | +20.07 | +29.42 | +23.51 | +17.82 |
| IMI | IMI plc | -1.72 | -8.82 | -5.56 | +4.31 | +21.34 | +72.03 | +90.01 | +61.06 |
| FCIT | F&C Investment Trust | -0.93 | -2.25 | +0.12 | +5.10 | +10.22 | +28.00 | +54.53 | +46.68 |
| RR. | Rolls Royce Holdings Plc | -0.02 | -14.51 | -17.43 | +5.30 | +10.05 | +129.77 | +471.66 | +834.85 |
| SMIN | Smiths Group Plc | -0.93 | -4.94 | -0.41 | +5.48 | +5.81 | +74.40 | +67.36 | +89.39 |
| ICG | ICG Plc | +9.87 | +12.42 | -1.49 | +5.48 | +1.12 | -5.62 | +39.82 | -11.99 |
| SMT | Scottish Mortgage Investment Trust plc | -2.49 | -5.25 | +8.93 | +5.72 | +30.66 | +71.97 | +119.03 | -2.40 |
| IMB | Imperial Brands Group | +3.51 | +21.90 | +8.85 | +5.73 | -3.22 | +26.24 | +65.21 | +90.29 |
| AAL | Anglo American Plc | -0.37 | -7.20 | -2.69 | +5.91 | +38.20 | +62.14 | +75.54 | +40.76 |
| BBY | Balfour Beatty plc | +0.29 | -8.11 | -0.98 | +6.03 | +27.91 | +97.59 | +169.22 | +248.79 |
| ALW | Alliance Witan plc | -0.44 | -1.51 | -1.16 | +6.55 | +5.89 | +12.71 | +32.88 | +28.14 |
| BT.A | BT Group plc | +8.99 | +17.98 | +14.54 | +6.85 | +28.70 | +62.93 | +86.55 | +46.77 |
| MNG | M&G plc | +1.87 | +4.21 | -9.85 | +6.97 | +20.82 | +67.24 | +61.25 | +63.27 |
| BATS | British American Tobacco plc | +2.99 | +17.27 | +5.74 | +7.28 | +14.67 | +72.06 | +83.81 | +84.84 |
| INF | Informa plc | +4.67 | +0.96 | -4.61 | +7.50 | -11.87 | +6.99 | +20.48 | +66.82 |
| NWG | NatWest Group plc | -5.53 | -7.82 | -14.66 | +8.03 | +4.23 | +58.66 | +226.83 | +167.24 |
| SBRY | Sainsbury (J) plc | +5.32 | +10.24 | +0.25 | +8.53 | +7.03 | +34.09 | +29.84 | +26.47 |
| HWDN | Howden Joinery Group Plc | +5.46 | +11.69 | +2.31 | +8.73 | -1.41 | -1.52 | +31.21 | -12.63 |
| UU. | United Utilities Group Plc | +2.37 | +9.67 | +10.53 | +9.71 | +29.45 | +51.31 | +43.82 | +45.17 |
| ABF | Associated British Foods plc | +6.48 | +10.68 | -3.58 | +10.26 | -8.63 | -11.71 | -4.85 | +9.42 |
| ABDN | Aberdeen Group Plc | +3.69 | -5.18 | -8.42 | +10.97 | +12.71 | +71.96 | +36.81 | -8.85 |
| DCC | DCC Energy Plc | +0.00 | +0.23 | +1.26 | +11.11 | +32.17 | +31.26 | +38.62 | +3.00 |
| ULVR | Unilever plc | +3.72 | +10.86 | +4.68 | +12.79 | -4.62 | -6.65 | +14.63 | +13.29 |
| EXPN | Experian Plc | +7.02 | +25.97 | +8.22 | +13.33 | -13.31 | -19.23 | +16.84 | -11.06 |
| REL | RELX plc | +5.78 | +20.97 | +13.26 | +13.34 | -9.45 | -15.45 | +7.87 | +29.30 |
| BLND | British Land Co plc | +5.39 | +12.38 | -2.37 | +13.54 | +13.07 | +10.23 | +34.36 | -14.13 |
| STAN | Standard Chartered plc | +3.19 | -2.56 | -5.07 | +13.69 | +33.88 | +132.01 | +244.64 | +376.98 |
| CCH | Coca-Cola HBC AG | +5.34 | +16.31 | +2.24 | +14.40 | +42.52 | +79.68 | +133.29 | +91.02 |
| TSCO | Tesco plc | +4.02 | +18.00 | +15.53 | +15.11 | +20.17 | +57.31 | +100.65 | +100.80 |
| SHEL | Shell plc | -4.07 | +5.53 | +14.27 | +15.36 | +33.74 | +46.32 | +43.09 | +128.92 |
| AUTO | Autotrader Group Plc | +9.31 | +23.63 | +6.65 | +15.50 | -25.83 | -32.42 | -8.70 | -6.40 |
| ADM | Admiral Group | +5.14 | +10.54 | +5.99 | +15.66 | +23.86 | +55.35 | +59.21 | +37.71 |
| BGEO | Lion Finance Group Plc | +0.40 | -5.35 | +4.58 | +15.67 | +59.16 | +194.60 | +264.30 | +724.57 |
| LAND | Land Securities Group plc | +4.35 | +11.14 | -5.14 | +15.95 | +8.92 | +13.26 | +10.89 | -1.57 |
| IAG | International Consolidated Airlines Group SA | +8.18 | -1.11 | -0.52 | +17.32 | +3.24 | +104.16 | +190.00 | +156.98 |
| BNZL | Bunzl plc | +1.06 | +9.72 | +2.65 | +18.07 | +26.90 | -16.82 | -1.71 | +3.43 |
| PSON | Pearson plc | +1.19 | +7.77 | +7.29 | +18.12 | +25.07 | +13.93 | +38.20 | +124.13 |
| AV. | Aviva Plc | +3.89 | +10.20 | +7.82 | +19.18 | +12.45 | +64.16 | +83.55 | +97.34 |
| IHG | InterContinental Hotels Group plc | +3.62 | +7.65 | +10.43 | +19.41 | +38.26 | +51.90 | +124.01 | +146.87 |
| RKT | Reckitt Benckiser Group Plc | +8.15 | +14.72 | +7.17 | +19.88 | -3.85 | +14.26 | +4.40 | -6.92 |
| NXT | Next plc | +3.21 | +8.63 | +5.37 | +19.99 | +10.01 | +57.91 | +112.89 | +92.94 |
| CTEC | ConvaTec Group Plc | +4.10 | +17.27 | +10.72 | +20.95 | +3.67 | +17.92 | +20.04 | +14.67 |
| CPG | Compass Group plc | +2.60 | +15.54 | +5.63 | +21.59 | +3.31 | +1.41 | +26.82 | +67.67 |
| LGEN | Legal & General Group plc | +2.51 | +8.22 | +2.64 | +21.93 | +29.55 | +41.27 | +39.56 | +6.51 |
| DGE | Diageo plc | +4.40 | +13.27 | +10.91 | +22.50 | +1.51 | -23.78 | -43.19 | -51.89 |
| WTB | Whitbread plc | +2.92 | +15.45 | +11.74 | +22.69 | +0.61 | -8.45 | -13.35 | -16.16 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.00 | +11.99 | +11.12 | +22.87 | +28.67 | +43.25 | +14,978.95 | +18,574.63 |
| ITRK | Intertek Group plc | +0.25 | +0.94 | +1.63 | +23.54 | +16.37 | +27.14 | +53.20 | +15.87 |
| SDLF | Standard Life Plc | +2.05 | +8.81 | +2.55 | +23.92 | +40.21 | +89.00 | +99.96 | +44.63 |
| CRDA | Croda International plc | +0.06 | +10.22 | +8.76 | +27.49 | +29.13 | -3.99 | -20.73 | -62.63 |
| CCC | Computacenter plc | -8.38 | -10.75 | +0.96 | +27.96 | +69.14 | +122.92 | +84.12 | +80.13 |
| HSX | Hiscox Ltd | +7.92 | +6.93 | +11.99 | +28.47 | +46.54 | +87.56 | +106.54 | +145.68 |
| BTRW | Barratt Redrow Plc | +3.90 | +3.08 | +4.23 | +29.90 | -11.88 | -27.03 | -25.86 | -50.77 |
| SGRO | Segro Plc | +1.02 | -0.55 | -6.63 | +30.51 | +28.45 | +15.92 | +16.16 | -32.00 |
| KGF | Kingfisher | +7.92 | +14.93 | +17.54 | +30.55 | +22.90 | +26.02 | +69.57 | +10.26 |
| MKS | Marks & Spencer Group plc | +8.55 | +16.37 | +7.46 | +30.56 | +14.62 | +15.31 | +98.07 | +128.82 |
| MTLN | Metlen Energy & Metals Plc | -1.13 | +0.58 | +1.83 | +31.82 | +7.67 | n/a | n/a | n/a |
| SGE | Sage Group plc | +3.93 | +20.91 | +17.78 | +33.36 | +3.39 | +21.33 | +22.58 | +60.76 |
| JD. | JD Sports Fashion plc | +4.91 | +21.65 | +6.20 | +44.10 | +13.03 | -22.20 | -26.17 | -56.84 |
| WPP | WPP plc | +9.11 | +12.48 | +37.49 | +57.83 | +54.17 | -49.47 | -43.66 | -60.45 |
| EZJ | easyJet plc | +1.32 | +1.18 | +7.96 | +92.89 | +43.37 | +31.31 | +76.02 | +11.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
