FTSE 100: Performance
9,702.53
-17.98 (-0.18%)Day high
9,735.35
9,735.35
Day low
9,686.88
9,686.88
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +0.20 | -16.77 | -22.70 | -48.99 | -64.69 | -56.53 | -65.18 | -59.46 |
| AUTO | Auto Trader Group plc | -3.09 | -21.05 | -20.60 | -29.00 | -24.43 | -10.15 | +11.83 | +16.56 |
| RMV | Rightmove plc | +0.18 | -19.87 | -26.97 | -27.97 | -15.31 | +3.98 | -1.86 | -12.08 |
| HIK | Hikma Pharmaceuticals | -2.57 | -12.50 | -14.38 | -27.65 | -19.69 | -10.72 | +3.22 | -40.96 |
| MNDI | Mondi plc | +4.23 | +0.58 | -17.69 | -27.09 | -27.49 | -37.15 | -44.04 | -48.62 |
| REL | RELX plc | -2.38 | -13.35 | -13.28 | -25.49 | -18.06 | -1.11 | +29.70 | +74.00 |
| III | 3i Group Plc | -3.51 | -28.99 | -21.81 | -22.31 | -14.04 | +43.28 | +135.15 | +193.49 |
| LSEG | London Stock Exchange Group plc | +3.56 | -7.80 | -3.55 | -21.93 | -20.32 | -0.07 | +9.46 | +12.47 |
| CTEC | ConvaTec Group Plc | -0.51 | -3.60 | +0.94 | -16.39 | -0.42 | +4.06 | +2.79 | +14.15 |
| PSON | Pearson plc | -0.10 | -9.92 | -8.01 | -15.92 | -19.03 | +6.83 | +0.75 | +53.48 |
| BTRW | Barratt Redrow Plc | +4.12 | +0.15 | +7.88 | -13.70 | -6.87 | -21.50 | -1.38 | -37.30 |
| BEZ | Beazley plc | -7.48 | -11.93 | +1.33 | -13.64 | +3.71 | +43.31 | +23.64 | +119.70 |
| BA. | BAE Systems plc | -3.65 | -12.32 | -6.59 | -13.63 | +27.95 | +57.12 | +103.36 | +227.35 |
| DGE | Diageo plc | -1.84 | -2.36 | -15.87 | -13.48 | -26.71 | -37.45 | -54.16 | -40.83 |
| SGE | Sage Group plc | +0.94 | -8.51 | -0.97 | -12.39 | -17.85 | -5.04 | +31.68 | +76.21 |
| WTB | Whitbread plc | -10.21 | -18.84 | -22.02 | -12.17 | -12.17 | -21.62 | -4.16 | -21.25 |
| CRDA | Croda International plc | -0.48 | -7.57 | +7.93 | -11.25 | -20.94 | -39.47 | -60.57 | -54.25 |
| EZJ | easyJet plc | +7.68 | +3.59 | +0.81 | -11.04 | -9.59 | +18.57 | +27.07 | -29.28 |
| CPG | Compass Group plc | -3.50 | -8.70 | -6.47 | -10.69 | -11.85 | +14.53 | +28.42 | +67.28 |
| HLN | Haleon plc | -1.67 | +7.91 | +3.03 | -10.67 | -1.04 | +10.58 | +28.65 | n/a |
| EXPN | Experian Plc | -0.89 | -8.58 | -12.60 | -10.16 | -11.58 | +14.47 | +12.80 | +28.55 |
| BKG | Berkeley Group Holdings plc | -1.05 | -8.17 | +3.47 | -10.14 | -10.78 | -18.21 | -0.48 | -19.83 |
| BNZL | Bunzl plc | +1.79 | -8.61 | -13.09 | -9.76 | -38.80 | -27.26 | -29.69 | -6.56 |
| MKS | Marks & Spencer Group plc | +4.38 | -13.72 | -0.77 | -8.76 | -9.38 | +37.92 | +180.52 | +172.92 |
| JD. | JD Sports Fashion plc | +6.01 | -22.04 | -22.82 | -7.21 | -25.28 | -48.08 | -37.94 | -47.31 |
| LMP | LondonMetric Property plc | +1.29 | -1.98 | +0.97 | -5.76 | -2.74 | +3.63 | +3.69 | -14.76 |
| ADM | Admiral Group | +0.63 | -3.65 | -12.18 | -4.92 | +24.93 | +17.09 | +55.95 | +11.42 |
| ITRK | Intertek Group plc | -4.30 | -8.76 | -1.20 | -3.79 | -2.73 | +15.48 | +14.45 | -15.92 |
| CCH | Coca-Cola HBC AG | +3.33 | +8.35 | +1.12 | -3.76 | +34.23 | +71.79 | +87.06 | +73.52 |
| LAND | Land Securities Group plc | +2.72 | -5.39 | +8.23 | -3.20 | -0.17 | -2.73 | -2.86 | -9.04 |
| HWDN | Howden Joinery Group Plc | +4.86 | -4.05 | -0.65 | -3.17 | +2.44 | +15.94 | +39.75 | +34.86 |
| ULVR | Unilever plc | -0.89 | -1.88 | -1.43 | -2.93 | -3.93 | +20.02 | +9.36 | -0.92 |
| ICG | ICG Plc | +3.39 | +5.38 | -5.29 | +1.27 | -1.61 | +34.02 | +72.64 | +24.98 |
| PSN | Persimmon plc | +6.08 | +7.66 | +23.33 | +1.52 | +6.97 | +7.10 | +4.34 | -50.48 |
| LGEN | Legal & General Group plc | +4.05 | +2.19 | -2.10 | +1.77 | +11.17 | +9.64 | -3.82 | -3.67 |
| ABF | Associated British Foods plc | +1.14 | -6.89 | -2.02 | +2.30 | -2.47 | -9.99 | +35.58 | +0.47 |
| ENT | Entain plc | +6.76 | -3.79 | -12.97 | +3.46 | -3.17 | -6.88 | -44.38 | -25.47 |
| SVT | Severn Trent Plc | +1.66 | +0.28 | +8.80 | +3.53 | +3.37 | +3.30 | +1.48 | +18.01 |
| BT.A | BT Group plc | +2.43 | -1.76 | -16.69 | +3.58 | +13.63 | +48.14 | +46.16 | +49.18 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -0.14 | +6.27 | +4.98 | +9.28 | +12,770.37 | +13,554.22 | +18,557.72 |
| SGRO | Segro Plc | +3.21 | +0.59 | +12.64 | +6.15 | -8.43 | -11.63 | -12.45 | -20.72 |
| AV. | Aviva Plc | +2.29 | -3.15 | -0.67 | +6.85 | +35.93 | +53.51 | +45.10 | +110.81 |
| NG. | National Grid | +0.70 | -0.43 | +9.40 | +7.00 | +15.27 | +21.82 | +22.78 | +42.76 |
| KGF | Kingfisher | +4.84 | -2.18 | +16.07 | +7.12 | +22.58 | +38.85 | +25.86 | +12.81 |
| HSX | Hiscox Ltd | +0.90 | -3.53 | +1.75 | +7.20 | +28.11 | +30.48 | +34.51 | +24.36 |
| ALW | Alliance Witan plc | +2.23 | -0.62 | +2.06 | +7.35 | +0.94 | +22.01 | +32.58 | +43.05 |
| SMT | Scottish Mortgage Investment Trust plc | +3.55 | -8.43 | -3.36 | +7.36 | +12.29 | +49.41 | +39.47 | -3.97 |
| UU. | United Utilities Group Plc | +4.04 | +1.85 | +7.38 | +7.52 | +9.52 | +10.69 | +17.75 | +37.57 |
| DCC | DCC plc | +2.93 | -1.40 | +6.35 | +7.68 | -13.15 | -8.00 | +13.24 | -12.17 |
| PHNX | Phoenix Group Holdings Plc | +5.45 | +1.90 | +0.94 | +8.33 | +34.75 | +49.81 | +15.19 | -11.47 |
| CNA | Centrica plc | +4.86 | -2.61 | +6.32 | +9.97 | +33.46 | +14.98 | +80.87 | +274.86 |
| NXT | Next plc | +1.40 | +5.33 | +17.42 | +10.36 | +43.18 | +78.73 | +147.46 | +116.63 |
| AHT | Ashtead Group plc | +2.70 | -5.67 | -11.77 | +11.97 | -23.51 | +2.24 | -5.15 | +53.27 |
| SDR | Schroders plc | +2.21 | +1.73 | +0.88 | +12.58 | +22.52 | -2.66 | -15.12 | -29.35 |
| SMIN | Smiths Group Plc | +1.92 | -2.86 | +3.12 | +13.04 | +37.54 | +49.07 | +51.71 | +66.54 |
| FCIT | F&C Investment Trust plc | +2.83 | +0.73 | +5.73 | +13.29 | +9.96 | +39.03 | +34.20 | +63.49 |
| SBRY | Sainsbury (J) plc | -0.12 | -6.88 | +8.63 | +13.45 | +23.35 | +14.54 | +44.03 | +48.82 |
| BRBY | Burberry Group plc | +1.65 | -12.35 | -13.35 | +13.55 | +27.72 | -21.63 | -46.02 | -33.81 |
| SHEL | Shell plc | -0.05 | -1.75 | +2.50 | +13.84 | +9.95 | +7.87 | +17.92 | +107.82 |
| IMB | Imperial Brands Group | -0.50 | +6.26 | +3.52 | +15.11 | +24.68 | +74.21 | +50.54 | +127.03 |
| SPX | Spirax Group plc | -0.59 | -5.63 | -7.71 | +15.40 | -6.35 | -26.75 | -40.79 | -38.20 |
| IHG | InterContinental Hotels Group plc | +2.91 | +6.93 | +11.48 | +16.32 | +2.28 | +63.54 | +110.75 | +109.83 |
| WEIR | Weir Group plc | +2.21 | -7.04 | +11.06 | +16.47 | +25.89 | +47.96 | +53.66 | +64.32 |
| DPLM | Diploma plc | +1.86 | -2.93 | +0.64 | +16.52 | +23.14 | +64.71 | +93.38 | +165.55 |
| TSCO | Tesco plc | -0.49 | -1.90 | +6.58 | +16.84 | +22.97 | +58.67 | +93.59 | +97.67 |
| SN. | Smith & Nephew plc | +0.28 | -8.96 | -8.90 | +17.85 | +27.33 | +22.87 | +15.73 | -13.63 |
| RTO | Rentokil Initial Plc | +2.69 | -3.57 | +16.91 | +18.27 | +4.84 | -5.99 | -24.22 | -15.20 |
| RKT | Reckitt Benckiser Group Plc | -0.95 | -0.54 | +6.32 | +18.89 | +20.46 | +8.09 | -1.94 | -10.19 |
| IAG | International Consolidated Airlines Group SA | +4.48 | -3.88 | +2.22 | +19.01 | +52.07 | +160.38 | +195.09 | +146.38 |
| INF | Informa plc | +4.53 | -0.89 | +9.57 | +20.94 | +12.26 | +29.39 | +58.07 | +77.67 |
| NWG | NatWest Group plc | +9.15 | +8.59 | +17.82 | +21.62 | +58.49 | +211.12 | +148.31 | +265.42 |
| RIO | Rio Tinto plc | +2.15 | +0.26 | +16.93 | +21.82 | +10.65 | -0.18 | +1.10 | +10.15 |
| VOD | Vodafone Group plc | +4.44 | +1.10 | +6.57 | +22.01 | +31.13 | +32.68 | +1.30 | -24.72 |
| BAB | Babcock International Group | -1.48 | -8.78 | +12.18 | +22.02 | +119.15 | +185.53 | +290.15 | +217.90 |
| HLMA | Halma plc | +0.56 | -0.78 | +7.88 | +22.67 | +32.89 | +67.92 | +56.76 | +60.36 |
| MNG | M&G plc | +3.73 | +2.52 | +2.44 | +22.70 | +36.64 | +33.01 | +41.36 | +40.81 |
| HSBA | HSBC Holdings plc | +2.77 | +1.90 | +11.97 | +23.67 | +46.22 | +76.25 | +119.03 | +164.34 |
| GSK | GSK plc | +0.17 | +8.94 | +22.71 | +23.82 | +33.61 | +26.86 | +28.41 | +26.53 |
| RR. | Rolls Royce Holdings Plc | +2.89 | -6.81 | +0.90 | +24.50 | +95.75 | +313.47 | +1,105.15 | +892.10 |
| IMI | IMI plc | +1.93 | +2.01 | +5.46 | +24.88 | +38.14 | +55.13 | +70.93 | +118.10 |
| LLOY | Lloyds Banking Group plc | +10.35 | +9.42 | +16.82 | +25.48 | +80.51 | +126.48 | +109.84 | +157.78 |
| SSE | SSE plc | +1.01 | +16.33 | +25.28 | +26.14 | +23.14 | +20.44 | +29.45 | +59.28 |
| STJ | St James's Place Plc | +12.79 | +3.26 | +7.78 | +26.58 | +55.47 | +118.75 | +19.83 | +36.64 |
| BP. | BP Plc | +0.19 | +4.73 | +5.85 | +26.78 | +17.84 | -4.38 | -6.07 | +72.77 |
| MRO | Melrose Industries plc | +4.39 | -5.74 | +1.61 | +27.55 | +3.84 | +14.78 | +52.62 | +24.50 |
| GAW | Games Workshop Group | +3.41 | +25.96 | +24.42 | +27.61 | +39.94 | +80.73 | +159.49 | +102.61 |
| PRU | Prudential plc | +4.44 | +3.55 | +13.15 | +31.24 | +68.02 | +23.50 | +17.78 | -9.78 |
| BATS | British American Tobacco plc | +4.59 | +12.55 | +6.63 | +32.60 | +48.36 | +73.37 | +31.66 | +65.15 |
| GLEN | Glencore plc | +7.70 | +2.66 | +22.45 | +32.62 | -3.46 | -19.29 | -32.97 | +68.95 |
| BARC | Barclays plc | +9.70 | +6.38 | +16.71 | +32.81 | +62.30 | +207.06 | +172.00 | +208.42 |
| AAL | Anglo American Plc | +5.20 | -1.38 | +25.87 | +33.05 | +21.55 | +31.87 | -8.42 | +28.29 |
| AZN | AstraZeneca plc | +1.11 | +12.64 | +18.32 | +34.55 | +31.90 | +41.15 | +26.46 | +79.85 |
| PCT | Polar Capital Technology Trust plc | +5.20 | -2.67 | +13.03 | +37.41 | +36.17 | +88.61 | +139.99 | +107.99 |
| STAN | Standard Chartered plc | +7.28 | +11.57 | +21.71 | +46.80 | +70.87 | +152.72 | +188.63 | +260.90 |
| EDV | Endeavour Mining plc | +10.37 | +13.90 | +40.05 | +53.34 | +125.31 | +94.10 | +107.00 | n/a |
| ANTO | Antofagasta plc | +7.02 | -0.51 | +27.80 | +55.34 | +64.95 | +94.09 | +107.76 | +122.96 |
| AAF | Airtel Africa plc | +1.90 | +15.80 | +41.02 | +75.99 | +194.32 | +176.51 | +157.28 | +282.76 |
| FRES | Fresnillo | +15.02 | +22.63 | +50.26 | +132.28 | +312.85 | +371.20 | +198.44 | +136.87 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
