FTSE 100: Performance
10,446.35
43.91 (0.42%)Day high
10,454.54
10,454.54
Day low
10,380.87
10,380.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -2.18 | -15.55 | -22.72 | -44.41 | -35.25 | -21.09 | -25.24 | -30.00 |
| AUTO | Autotrader Group Plc | -5.71 | -21.43 | -34.94 | -43.76 | -40.97 | -37.00 | -24.72 | -22.84 |
| REL | RELX plc | -8.76 | -34.96 | -34.57 | -41.94 | -50.25 | -38.47 | -14.29 | +9.94 |
| EXPN | Experian Plc | -8.13 | -29.16 | -27.54 | -36.03 | -39.05 | -28.76 | -17.98 | -8.72 |
| ENT | Entain plc | -3.50 | -20.58 | -20.79 | -35.16 | -14.48 | -41.47 | -54.63 | -56.01 |
| SGE | Sage Group plc | -8.91 | -28.15 | -29.49 | -27.62 | -39.83 | -32.46 | +5.70 | +34.46 |
| ICG | ICG Plc | +1.55 | -18.06 | -14.13 | -21.97 | -27.37 | -5.94 | +20.17 | -8.25 |
| CPG | Compass Group plc | -6.61 | -13.92 | -18.31 | -20.63 | -28.09 | -7.50 | +8.39 | +44.38 |
| III | 3i Group Plc | -1.00 | +4.54 | -19.66 | -20.03 | -18.64 | +35.70 | +100.31 | +185.00 |
| LSEG | London Stock Exchange Group plc | -0.87 | -17.05 | -15.66 | -19.83 | -35.92 | -15.35 | -1.36 | -23.27 |
| ADM | Admiral Group | -0.28 | -8.43 | -12.24 | -15.85 | +0.97 | +10.88 | +28.25 | -5.77 |
| PSON | Pearson plc | +0.76 | -15.61 | -10.56 | -15.06 | -32.72 | -5.18 | +1.69 | +18.44 |
| ABF | Associated British Foods plc | +1.35 | +6.04 | -12.17 | -13.91 | +2.97 | -13.64 | +3.71 | -12.17 |
| HIK | Hikma Pharmaceuticals | +1.22 | +0.38 | -1.01 | -11.99 | -32.81 | -19.83 | -8.61 | -33.43 |
| WTB | Whitbread plc | +0.81 | +5.46 | -4.79 | -10.89 | -0.69 | -22.30 | -8.95 | -15.03 |
| MNDI | Mondi plc | +6.49 | +7.13 | +12.27 | -10.73 | -23.30 | -29.53 | -34.22 | -47.89 |
| DGE | Diageo plc | +3.50 | +10.42 | -0.32 | -10.33 | -13.36 | -36.03 | -46.97 | -38.55 |
| JD. | JD Sports Fashion plc | -1.07 | -4.58 | -6.66 | -9.51 | -8.63 | -24.68 | -55.52 | -50.52 |
| ITRK | Intertek Group plc | -1.65 | -5.40 | -12.77 | -6.16 | -17.34 | -0.05 | +0.98 | -24.39 |
| EZJ | easyJet plc | -1.28 | -2.80 | +0.95 | -5.68 | -8.00 | -12.55 | +3.08 | -25.79 |
| AV. | Aviva Plc | -3.88 | -8.51 | -10.60 | -5.61 | +23.05 | +46.90 | +40.73 | +86.19 |
| BNZL | Bunzl plc | +0.37 | +3.84 | -3.57 | -4.76 | -36.78 | -32.40 | -28.03 | -7.73 |
| STJ | St James's Place Plc | -15.12 | -14.10 | -7.28 | -4.49 | +14.40 | +95.73 | +1.37 | +2.45 |
| INF | Informa plc | -0.93 | -6.47 | -12.69 | -3.94 | -7.56 | +3.06 | +25.06 | +63.27 |
| SN. | Smith & Nephew plc | +1.01 | +4.19 | +1.91 | -2.93 | +28.15 | +18.99 | +13.86 | -16.92 |
| CTEC | ConvaTec Group Plc | -0.79 | -7.62 | -4.73 | -0.70 | -5.61 | -5.45 | -3.10 | +11.58 |
| BT.A | BT Group plc | +1.79 | +16.65 | +17.59 | +0.00 | +38.84 | +101.15 | +54.56 | +69.45 |
| DPLM | Diploma plc | +1.02 | -2.33 | +0.00 | +0.28 | +18.39 | +61.25 | +95.70 | +115.47 |
| HWDN | Howden Joinery Group Plc | +2.64 | +3.86 | +5.17 | +0.58 | +3.07 | +10.30 | +23.48 | +21.49 |
| ALW | Alliance Witan plc | +0.48 | -2.63 | -3.37 | +0.80 | -3.82 | +6.96 | +23.77 | +36.96 |
| AHT | Ashtead Group plc | +7.93 | -2.98 | +7.55 | +1.46 | +5.42 | -0.15 | -5.11 | +34.51 |
| BATS | British American Tobacco plc | -3.32 | +6.92 | +3.84 | +2.71 | +29.76 | +80.86 | +44.63 | +62.24 |
| BTRW | Barratt Redrow Plc | +0.23 | +3.04 | -0.05 | +2.77 | -14.58 | -19.55 | -16.81 | -42.21 |
| LGEN | Legal & General Group plc | +0.90 | +2.01 | +10.38 | +3.46 | +12.41 | +14.23 | +6.07 | +3.50 |
| MRO | Melrose Industries plc | +0.32 | -1.27 | -2.23 | +4.46 | -0.48 | +4.88 | +47.60 | +21.58 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.57 | +11.93 | +2.66 | +5.78 | +11.93 | +11,612.00 | +14,141.25 | +17,266.55 |
| ULVR | Unilever plc | +2.00 | +12.25 | +3.30 | +6.01 | +0.19 | +19.21 | +15.18 | +20.17 |
| BRBY | Burberry Group plc | +6.60 | -8.91 | -4.59 | +6.31 | +3.46 | -10.45 | -49.83 | -33.11 |
| IMB | Imperial Brands Group | -0.24 | +8.56 | +1.67 | +7.78 | +13.87 | +73.21 | +62.25 | +119.89 |
| SHEL | Shell plc | +4.28 | +8.51 | -0.72 | +7.92 | +6.90 | +15.73 | +13.75 | +112.63 |
| BP. | BP Plc | -2.37 | +7.36 | -2.11 | +8.01 | -2.29 | -4.47 | -18.21 | +74.94 |
| FCIT | F&C Investment Trust plc | +0.48 | -0.79 | +1.13 | +8.28 | +5.29 | +26.13 | +30.19 | +57.47 |
| HSX | Hiscox Ltd | -3.98 | +3.43 | +6.63 | +8.55 | +33.36 | +36.51 | +29.31 | +47.38 |
| PHNX | Phoenix Group Holdings Plc | -0.67 | +0.40 | +8.37 | +8.69 | +44.14 | +49.89 | +19.73 | +5.01 |
| NXT | Next plc | -0.62 | -11.71 | -10.31 | +9.03 | +27.40 | +52.61 | +89.30 | +65.93 |
| GAW | Games Workshop Group | -1.36 | -11.76 | +2.02 | +9.76 | +15.54 | +69.64 | +80.19 | +59.94 |
| DCC | DCC plc | +5.62 | +19.31 | +7.23 | +10.47 | -2.99 | -9.20 | +13.77 | -11.76 |
| LMP | LondonMetric Property plc | +4.61 | +6.91 | +7.41 | +10.59 | +10.48 | +10.77 | +8.41 | -6.54 |
| NWG | NatWest Group plc | -8.46 | -7.06 | -4.71 | +10.88 | +32.22 | +186.47 | +95.40 | +222.44 |
| PRU | Prudential plc | -7.91 | -7.16 | -1.14 | +10.91 | +49.93 | +33.25 | -15.33 | -18.49 |
| BA. | BAE Systems plc | +3.69 | -8.03 | +7.42 | +11.40 | +59.16 | +57.27 | +126.52 | +301.04 |
| IAG | International Consolidated Airlines Group SA | +2.26 | +4.57 | +9.50 | +11.55 | +23.12 | +194.38 | +167.45 | +187.59 |
| SMIN | Smiths Group Plc | +2.43 | +6.18 | +2.51 | +12.11 | +25.36 | +60.57 | +49.19 | +74.35 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | -0.70 | +8.60 | +12.23 | +9.98 | +49.54 | +62.78 | -13.39 |
| RR. | Rolls Royce Holdings Plc | +1.53 | -4.74 | +6.38 | +12.43 | +97.49 | +296.64 | +1,040.68 | +1,220.27 |
| SPX | Spirax Group plc | +6.52 | +9.07 | +9.53 | +13.37 | +0.19 | -23.62 | -33.22 | -34.04 |
| LAND | Land Securities Group plc | -1.73 | +4.22 | +2.11 | +14.22 | +11.31 | +1.98 | -7.37 | +7.83 |
| HLMA | Halma plc | +6.25 | +2.07 | +7.96 | +14.22 | +28.64 | +69.78 | +69.24 | +46.23 |
| HLN | Haleon plc | +1.83 | +12.26 | +7.54 | +14.54 | +4.12 | +27.20 | +23.34 | n/a |
| TSCO | Tesco plc | +5.85 | +14.05 | +5.06 | +15.21 | +21.05 | +70.10 | +95.72 | +97.67 |
| MKS | Marks & Spencer Group plc | +3.30 | +15.58 | +8.99 | +15.28 | +13.76 | +66.19 | +158.84 | +205.10 |
| BKG | Berkeley Group Holdings plc | +4.08 | +8.41 | +9.76 | +16.41 | +16.35 | -7.51 | +2.14 | +1.88 |
| RKT | Reckitt Benckiser Group Plc | -0.31 | +2.67 | +8.52 | +17.36 | +23.68 | +11.08 | +12.73 | +1.40 |
| SBRY | Sainsbury (J) plc | +4.60 | +12.46 | +2.76 | +17.36 | +34.18 | +36.74 | +34.85 | +52.86 |
| RTO | Rentokil Initial Plc | -5.40 | -7.14 | +8.35 | +17.72 | +8.06 | +10.01 | -11.88 | -16.26 |
| MNG | M&G plc | +1.37 | +5.45 | +14.87 | +18.59 | +46.98 | +40.67 | +56.24 | +65.85 |
| CNA | Centrica plc | +1.66 | +6.53 | +11.67 | +18.87 | +41.08 | +43.81 | +97.01 | +262.89 |
| BLND | British Land Co plc | -2.78 | +2.27 | +2.06 | +18.92 | +9.97 | +8.85 | -9.80 | -11.74 |
| PCT | Polar Capital Technology Trust plc | +2.50 | +2.50 | +4.46 | +20.88 | +31.03 | +71.73 | +150.76 | +104.15 |
| UU. | United Utilities Group Plc | +5.24 | +10.65 | +11.99 | +20.90 | +36.80 | +30.33 | +27.13 | +42.48 |
| STAN | Standard Chartered plc | -6.33 | -5.15 | +5.36 | +21.40 | +53.64 | +197.46 | +137.18 | +273.73 |
| CCH | Coca-Cola HBC AG | +10.90 | +20.46 | +27.97 | +22.33 | +58.99 | +113.38 | +147.23 | +98.82 |
| SVT | Severn Trent Plc | +5.81 | +12.37 | +14.40 | +23.15 | +29.28 | +27.05 | +12.09 | +35.01 |
| LLOY | Lloyds Banking Group plc | -3.21 | +1.39 | +7.61 | +23.31 | +60.25 | +147.34 | +92.16 | +176.01 |
| IMI | IMI plc | +1.29 | +7.51 | +12.36 | +23.73 | +46.71 | +64.60 | +85.48 | +119.00 |
| BARC | Barclays plc | -0.61 | -2.00 | +8.05 | +23.96 | +50.64 | +224.47 | +149.62 | +217.75 |
| IHG | InterContinental Hotels Group plc | +3.70 | +8.39 | +9.78 | +24.21 | +1.46 | +41.49 | +100.05 | +123.55 |
| SGRO | Segro Plc | +4.76 | +7.85 | +7.68 | +25.38 | +10.95 | -5.85 | -4.99 | -18.55 |
| CRDA | Croda International plc | +7.81 | +14.97 | +10.98 | +27.83 | +0.06 | -36.41 | -53.31 | -52.53 |
| KGF | Kingfisher | +4.91 | +9.76 | +14.96 | +29.72 | +41.06 | +61.50 | +29.81 | +31.64 |
| NG. | National Grid | +5.50 | +14.76 | +14.91 | +30.80 | +41.71 | +46.86 | +42.25 | +71.83 |
| BAB | Babcock International Group | -7.63 | -13.83 | +8.91 | +31.83 | +111.01 | +173.42 | +316.34 | +438.14 |
| HSBA | HSBC Holdings plc | -0.86 | +5.34 | +13.35 | +32.67 | +43.65 | +108.19 | +107.44 | +215.23 |
| VOD | Vodafone Group plc | +5.05 | +13.03 | +20.68 | +33.23 | +65.65 | +78.21 | +24.35 | -14.50 |
| AZN | AstraZeneca plc | +6.62 | +5.57 | +10.27 | +34.46 | +26.30 | +56.89 | +30.87 | +99.52 |
| PSN | Persimmon plc | +7.08 | +8.02 | +23.93 | +34.57 | +24.84 | +7.68 | +2.48 | -43.86 |
| BEZ | Beazley plc | +0.08 | +52.72 | +36.69 | +35.64 | +45.62 | +113.83 | +87.00 | +243.42 |
| WEIR | Weir Group plc | +2.90 | +14.59 | +19.48 | +38.99 | +48.89 | +91.40 | +92.89 | +74.21 |
| SDR | Schroders plc | +28.89 | +41.09 | +48.81 | +47.69 | +52.84 | +45.17 | +19.36 | -2.07 |
| SSE | SSE plc | +5.44 | +14.54 | +13.35 | +49.47 | +74.57 | +67.20 | +51.59 | +83.90 |
| AAF | Airtel Africa plc | +3.19 | -9.23 | +5.76 | +51.28 | +124.91 | +221.71 | +170.16 | +323.59 |
| GSK | GSK plc | -1.79 | +14.06 | +17.41 | +52.44 | +48.17 | +31.64 | +45.35 | +63.76 |
| RIO | Rio Tinto plc | +5.64 | +17.54 | +33.29 | +54.98 | +44.25 | +34.66 | +20.85 | +21.52 |
| AAL | Anglo American Plc | +3.55 | +10.21 | +23.93 | +64.78 | +49.86 | +108.59 | +13.18 | +37.20 |
| GLEN | Glencore plc | +4.00 | +5.50 | +32.99 | +67.43 | +44.94 | +25.36 | -3.52 | +83.87 |
| ANTO | Antofagasta plc | +5.49 | +6.18 | +32.85 | +79.45 | +107.22 | +122.10 | +122.69 | +143.25 |
| EDV | Endeavour Mining plc | +8.22 | +9.12 | +37.71 | +80.07 | +151.19 | +234.54 | +138.21 | n/a |
| FRES | Fresnillo | +5.96 | +0.91 | +60.75 | +117.18 | +376.06 | +663.68 | +376.60 | +269.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
