FTSE 100: Performance
10,443.47
11.13 (0.11%)Day high
10,471.64
10,471.64
Day low
10,353.47
10,353.47
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +0.16 | -5.14 | -34.93 | -33.76 | -46.47 | -50.84 | -49.74 | -66.74 |
| AUTO | Autotrader Group Plc | -8.05 | -11.60 | -2.27 | -31.36 | -49.23 | -37.71 | -29.17 | -19.58 |
| III | 3i Group Plc | +6.53 | -20.72 | -34.40 | -31.26 | -44.50 | -23.99 | +16.61 | +80.58 |
| ENT | Entain plc | +1.32 | -11.78 | -6.73 | -26.11 | -28.29 | -27.42 | -63.54 | -65.94 |
| RMV | Rightmove plc | +0.59 | -9.46 | -5.74 | -24.98 | -45.99 | -25.47 | -25.77 | -30.25 |
| EXPN | Experian Plc | +3.16 | -9.23 | +4.55 | -21.12 | -31.85 | -27.32 | -5.97 | -2.65 |
| REL | RELX plc | +4.27 | -11.26 | +10.83 | -20.58 | -40.28 | -28.83 | -1.40 | +31.70 |
| RKT | Reckitt Benckiser Group Plc | +3.96 | -3.90 | -26.68 | -20.01 | -3.51 | +4.14 | -27.31 | -27.10 |
| ULVR | Unilever plc | +1.09 | +1.20 | -21.13 | -17.23 | -19.87 | -11.29 | -11.14 | -11.28 |
| SGE | Sage Group plc | +4.07 | -2.92 | +11.53 | -16.41 | -28.16 | -16.92 | +2.87 | +32.81 |
| PSN | Persimmon plc | -0.93 | -7.00 | -30.62 | -15.57 | -22.22 | -26.98 | -18.71 | -65.35 |
| WTB | Whitbread plc | +1.15 | -3.55 | -13.55 | -14.64 | -17.50 | -23.40 | -28.40 | -23.42 |
| CTEC | ConvaTec Group Plc | -2.68 | -11.86 | -11.01 | -14.02 | -26.02 | -19.14 | -9.99 | -11.44 |
| MRO | Melrose Industries plc | +1.93 | -6.74 | -25.87 | -12.89 | +7.98 | -18.90 | +2.56 | +2.10 |
| BKG | Berkeley Group Holdings plc | +0.79 | -3.22 | -23.31 | -12.80 | -22.15 | -37.61 | -21.82 | -28.51 |
| ABF | Associated British Foods plc | +2.50 | +0.63 | -5.31 | -12.59 | -13.78 | -31.76 | -2.59 | -20.09 |
| IMB | Imperial Brands Group | -1.47 | +3.29 | -12.70 | -12.41 | +0.46 | +45.23 | +57.99 | +69.56 |
| MNDI | Mondi plc | -4.47 | -13.47 | -20.10 | -12.20 | -40.19 | -53.94 | -43.12 | -61.97 |
| INF | Informa plc | +0.85 | -1.27 | -1.49 | -11.91 | -0.12 | -4.03 | +11.13 | +52.66 |
| MTLN | Metlen Energy & Metals Plc | -6.97 | +13.66 | +4.36 | -11.48 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | +5.70 | +3.74 | -11.72 | -10.32 | -25.67 | -42.38 | -55.31 | -53.06 |
| HLN | Haleon plc | +4.01 | -2.84 | -16.29 | -9.25 | -17.26 | +3.26 | +0.66 | n/a |
| SN. | Smith & Nephew plc | +3.49 | -6.43 | -13.22 | -8.67 | +5.79 | +12.06 | -10.88 | -26.48 |
| WEIR | Weir Group plc | -1.20 | -18.59 | -27.76 | -8.63 | +3.16 | +14.30 | +36.79 | +35.00 |
| BAB | Babcock International Group | +9.34 | -12.26 | -21.06 | -7.26 | +19.83 | +93.38 | +234.33 | +265.24 |
| NXT | Next plc | +3.37 | -3.01 | +0.46 | -6.25 | +2.03 | +39.18 | +97.98 | +63.19 |
| ICG | ICG Plc | +0.80 | +1.95 | +9.65 | -6.08 | -8.80 | -17.93 | +42.34 | -7.19 |
| HWDN | Howden Joinery Group Plc | +2.86 | -9.13 | -12.34 | -5.67 | -10.74 | -16.96 | +11.38 | -3.01 |
| STJ | St James's Place Plc | +0.42 | -6.15 | -1.76 | -3.04 | +9.76 | +150.52 | +4.59 | -12.81 |
| CPG | Compass Group plc | -5.28 | +7.86 | +13.22 | -2.76 | -11.05 | +7.18 | +6.94 | +55.26 |
| SBRY | Sainsbury (J) plc | +2.71 | -10.25 | -10.99 | -2.32 | +9.41 | +11.19 | +12.14 | +19.09 |
| AV. | Aviva Plc | -0.32 | -2.75 | -1.26 | -1.76 | +2.93 | +26.64 | +51.39 | +62.78 |
| BRBY | Burberry Group plc | +3.14 | -6.31 | -4.98 | -0.36 | +11.14 | +5.33 | -51.22 | -46.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.35 | -2.66 | -9.69 | -0.07 | +4.75 | +10,083.28 | +11,285.25 | +13,679.76 |
| NWG | NatWest Group plc | +2.00 | -3.29 | -5.28 | +0.45 | +12.01 | +84.64 | +116.77 | +166.79 |
| KGF | Kingfisher | +2.88 | -2.46 | -18.75 | +0.65 | -5.32 | +10.97 | +22.00 | -18.02 |
| AZN | AstraZeneca plc | +1.94 | -3.80 | -9.77 | +1.35 | +33.49 | +13.28 | +16.62 | +72.17 |
| LMP | LondonMetric Property plc | +1.45 | -2.43 | -10.88 | +1.40 | -4.12 | -9.42 | +1.56 | -17.51 |
| GAW | Games Workshop Group | -2.66 | -3.47 | +12.66 | +1.49 | +18.47 | +95.38 | +96.39 | +66.09 |
| BBOX | Tritax Big Box REIT plc | +0.61 | -3.86 | -13.70 | +2.40 | +3.54 | -7.90 | +3.75 | -23.20 |
| SPX | Spirax Group plc | -3.22 | -7.70 | -11.00 | +2.52 | +18.00 | -24.63 | -38.45 | -43.55 |
| TSCO | Tesco plc | +3.11 | -4.69 | -6.03 | +2.70 | +22.10 | +48.99 | +74.24 | +105.89 |
| SGRO | Segro Plc | +1.17 | -0.53 | -10.88 | +2.72 | +6.40 | -22.39 | -11.98 | -30.75 |
| IAG | International Consolidated Airlines Group SA | +1.64 | -0.36 | -12.20 | +3.01 | +17.40 | +125.12 | +148.46 | +100.24 |
| BLND | British Land Co plc | +2.75 | -2.78 | -6.45 | +3.63 | -5.64 | -1.62 | +9.04 | -24.23 |
| SMIN | Smiths Group Plc | -1.93 | -2.77 | -5.58 | +3.79 | +15.23 | +43.05 | +45.47 | +60.68 |
| ALW | Alliance Witan plc | +0.77 | +1.87 | +3.15 | +4.13 | +8.80 | +5.14 | +30.22 | +36.46 |
| CRDA | Croda International plc | +3.69 | -4.34 | -3.92 | +4.86 | -7.72 | -39.13 | -54.61 | -57.76 |
| LAND | Land Securities Group plc | +5.91 | -0.40 | -7.21 | +4.92 | +0.41 | -6.93 | -1.62 | -12.56 |
| JD. | JD Sports Fashion plc | +9.19 | +0.42 | -3.55 | +5.27 | -7.70 | -36.38 | -51.82 | -57.60 |
| MKS | Marks & Spencer Group plc | +9.45 | -0.33 | -11.14 | +5.31 | -6.38 | +28.12 | +117.15 | +129.66 |
| AAF | Airtel Africa plc | -11.68 | -8.24 | -6.17 | +6.62 | +78.19 | +171.91 | +180.34 | +315.86 |
| GSK | GSK plc | +2.24 | -8.05 | -14.49 | +7.07 | +33.88 | +9.03 | +34.46 | +38.11 |
| LSEG | London Stock Exchange Group plc | +0.67 | -3.90 | +22.48 | +7.81 | -19.25 | -0.77 | +9.93 | +23.52 |
| PRU | Prudential plc | -2.01 | +1.69 | +3.86 | +9.31 | +33.89 | +43.49 | -2.84 | -23.57 |
| FCIT | F&C Investment Trust | -0.56 | +2.81 | +4.26 | +10.25 | +21.13 | +28.41 | +46.76 | +58.14 |
| SSE | SSE plc | -2.03 | -6.75 | -9.09 | +10.71 | +37.19 | +33.91 | +28.96 | +56.78 |
| ADM | Admiral Group | +6.31 | +2.10 | +23.22 | +11.10 | +5.48 | +28.14 | +55.71 | +19.20 |
| SVT | Severn Trent Plc | -1.08 | +0.16 | -3.73 | +11.83 | +11.71 | +18.64 | +10.20 | +23.75 |
| NG. | National Grid | -0.89 | +2.01 | -7.08 | +12.34 | +16.86 | +23.42 | +26.16 | +47.19 |
| BARC | Barclays plc | +1.55 | +0.82 | -6.86 | +12.56 | +34.59 | +102.92 | +176.91 | +146.59 |
| BNZL | Bunzl plc | +1.87 | +1.48 | +12.92 | +12.61 | -1.97 | -21.20 | -23.69 | +4.82 |
| LGEN | Legal & General Group plc | +1.33 | -1.27 | -2.91 | +12.64 | +10.55 | +5.90 | +13.65 | -4.57 |
| PSON | Pearson plc | +2.13 | +3.39 | +21.32 | +12.96 | -7.31 | +18.12 | +35.87 | +34.70 |
| LLOY | Lloyds Banking Group plc | +1.99 | -2.09 | -4.12 | +13.09 | +26.34 | +75.36 | +110.87 | +103.26 |
| ITRK | Intertek Group plc | -3.26 | +12.22 | +22.93 | +13.57 | +11.59 | +11.77 | +32.90 | -6.09 |
| IMI | IMI plc | -0.51 | -5.29 | -4.29 | +13.90 | +38.70 | +43.16 | +63.56 | +65.55 |
| BA. | BAE Systems plc | +1.56 | -8.95 | -3.75 | +14.01 | +7.37 | +40.81 | +98.15 | +275.72 |
| UU. | United Utilities Group Plc | -1.66 | +2.91 | -0.40 | +14.38 | +18.73 | +25.23 | +30.64 | +37.04 |
| RTO | Rentokil Initial Plc | -2.12 | -5.69 | +3.28 | +14.93 | +32.33 | +11.38 | -26.99 | -3.32 |
| BATS | British American Tobacco plc | -1.41 | +19.00 | +13.14 | +15.73 | +47.66 | +97.82 | +83.46 | +74.59 |
| IHG | InterContinental Hotels Group plc | +0.33 | +5.89 | +4.00 | +16.07 | +29.30 | +44.78 | +110.66 | +134.16 |
| SHEL | Shell plc | +2.87 | -1.13 | +12.98 | +16.30 | +30.74 | +15.53 | +34.45 | +131.56 |
| RR. | Rolls Royce Holdings Plc | +0.92 | +2.36 | -6.85 | +16.40 | +46.56 | +179.03 | +674.49 | +1,048.48 |
| CCH | Coca-Cola HBC AG | +2.68 | +1.88 | -9.31 | +16.86 | +7.26 | +52.78 | +68.79 | +68.66 |
| SDLF | Standard Life Plc | +2.35 | +0.91 | +3.16 | +18.71 | +22.71 | +53.78 | +36.07 | +6.74 |
| MNG | M&G plc | +1.98 | +8.07 | -0.54 | +19.84 | +42.72 | +53.51 | +56.57 | +32.39 |
| CNA | Centrica plc | -1.61 | -3.89 | +1.30 | +21.64 | +25.28 | +34.33 | +69.75 | +278.95 |
| STAN | Standard Chartered plc | +1.28 | +7.23 | +9.62 | +24.13 | +66.58 | +148.65 | +205.44 | +281.95 |
| BT.A | BT Group plc | -6.40 | -0.23 | +5.33 | +24.26 | +29.69 | +71.48 | +51.43 | +24.79 |
| VOD | Vodafone Group plc | -3.45 | -1.19 | -3.16 | +24.42 | +43.04 | +48.86 | +34.79 | -12.14 |
| BP. | BP Plc | +4.53 | +0.32 | +22.75 | +24.67 | +56.02 | +15.16 | +17.41 | +81.04 |
| DCC | DCC plc | +2.85 | +16.00 | +17.11 | +26.24 | +28.30 | +4.97 | +23.09 | -2.47 |
| HLMA | Halma plc | -4.30 | +0.63 | +15.06 | +26.89 | +51.04 | +92.38 | +79.82 | +76.09 |
| DPLM | Diploma plc | -0.15 | -1.08 | +24.45 | +27.59 | +40.44 | +62.59 | +122.82 | +133.46 |
| BGEO | Lion Finance Group Plc | -1.36 | -4.91 | +8.51 | +30.13 | +66.90 | +159.02 | +231.50 | +803.33 |
| HSBA | HSBC Holdings plc | +0.59 | +0.25 | +6.91 | +30.40 | +53.52 | +94.64 | +122.33 | +205.55 |
| EDV | Endeavour Mining plc | -10.78 | -8.06 | -3.44 | +37.73 | +101.43 | +142.89 | +117.32 | n/a |
| HSX | Hiscox Ltd | +11.84 | +13.92 | +25.55 | +38.03 | +53.52 | +57.61 | +57.07 | +129.13 |
| AAL | Anglo American Plc | -6.52 | +6.67 | +8.55 | +40.15 | +80.84 | +44.09 | +64.76 | +23.19 |
| SMT | Scottish Mortgage Investment Trust plc | +1.38 | +3.74 | +19.76 | +42.93 | +47.89 | +68.81 | +126.92 | +27.72 |
| FRES | Fresnillo | -11.09 | -8.21 | -11.73 | +43.93 | +203.78 | +421.52 | +395.79 | +273.70 |
| RIO | Rio Tinto plc | -4.73 | +6.56 | +9.16 | +46.35 | +67.00 | +33.36 | +56.98 | +29.60 |
| BEZ | Beazley plc | +0.16 | +0.51 | +5.82 | +48.78 | +39.55 | +92.71 | +108.88 | +322.43 |
| ANTO | Antofagasta plc | -8.74 | +5.02 | +7.66 | +51.11 | +118.64 | +61.58 | +174.90 | +153.02 |
| SDR | Schroders plc | -0.17 | +0.43 | -0.68 | +53.16 | +68.01 | +51.25 | +24.25 | -3.73 |
| PCT | Polar Capital Technology Trust plc | -3.06 | +12.53 | +34.24 | +53.46 | +102.90 | +118.23 | +231.09 | +208.21 |
| GLEN | Glencore plc | -3.68 | +4.53 | +18.11 | +71.34 | +114.86 | +14.82 | +31.98 | +84.95 |
| IGG | IG Group Holdings Plc | +19.44 | +19.71 | +34.97 | +77.83 | +62.85 | +131.65 | +161.12 | +111.27 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
