FTSE 100: Performance
10,399.70
-108.91 (-1.04%)Day high
10,510.16
10,510.16
Day low
10,376.59
10,376.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +0.90 | +7.83 | -21.91 | -31.37 | -45.79 | -27.09 | +12.81 | +88.58 |
| BTRW | Barratt Redrow Plc | +9.05 | +8.52 | -8.31 | -30.36 | -43.00 | -45.26 | -40.65 | -62.73 |
| SGE | Sage Group plc | -0.35 | -9.00 | -4.11 | -26.75 | -36.96 | -25.11 | -8.56 | +18.58 |
| EXPN | Experian Plc | +0.48 | -5.57 | -8.20 | -26.38 | -34.46 | -32.55 | -15.95 | -9.00 |
| ENT | Entain plc | -6.85 | +3.33 | +0.40 | -26.37 | -34.81 | -17.01 | -54.77 | -69.69 |
| REL | RELX plc | -4.63 | -6.23 | -8.53 | -23.17 | -39.81 | -34.61 | -11.26 | +22.36 |
| RKT | Reckitt Benckiser Group Plc | +1.51 | -1.00 | -12.74 | -22.83 | -9.90 | +6.21 | -23.41 | -27.53 |
| PSN | Persimmon plc | +3.30 | +0.91 | -12.65 | -22.16 | -23.19 | -25.24 | -11.47 | -65.08 |
| AUTO | Autotrader Group Plc | +5.00 | -5.25 | -1.39 | -21.84 | -41.02 | -41.48 | -25.82 | -24.49 |
| RMV | Rightmove plc | +0.50 | +4.21 | -4.83 | -19.65 | -45.20 | -23.62 | -20.61 | -34.79 |
| MNDI | Mondi plc | +3.61 | -0.82 | -11.79 | -18.12 | -38.70 | -50.55 | -42.22 | -60.49 |
| STJ | St James's Place Plc | +2.00 | -0.78 | -9.63 | -16.27 | +4.69 | +110.82 | +2.22 | -20.85 |
| BAB | Babcock International Group | +0.44 | +5.16 | -25.93 | -16.26 | -2.69 | +92.27 | +234.36 | +252.87 |
| CTEC | ConvaTec Group Plc | +3.00 | -2.74 | -11.89 | -15.16 | -26.90 | -15.92 | -0.96 | -14.88 |
| ICG | ICG Plc | +1.11 | -5.29 | +10.79 | -15.12 | -11.52 | -23.16 | +24.15 | -17.97 |
| MRO | Melrose Industries plc | +7.83 | +0.12 | -6.45 | -14.52 | -0.60 | -16.67 | -5.01 | +3.04 |
| IMB | Imperial Brands Group | -1.08 | -4.57 | -11.83 | -13.76 | -7.08 | +37.37 | +56.69 | +74.49 |
| WEIR | Weir Group plc | +10.01 | +2.37 | -14.18 | -12.07 | -0.16 | +23.33 | +38.26 | +36.12 |
| BRBY | Burberry Group plc | +0.84 | +5.91 | +8.82 | -11.57 | +8.62 | +17.06 | -49.89 | -47.39 |
| PRU | Prudential plc | +6.36 | -10.97 | -5.65 | -10.82 | +13.43 | +44.29 | -10.18 | -30.10 |
| ABF | Associated British Foods plc | -0.96 | +3.80 | +2.69 | -10.54 | -7.64 | -23.45 | -0.80 | -16.26 |
| BKG | Berkeley Group Holdings plc | +6.82 | +8.38 | -4.53 | -10.42 | -14.86 | -29.30 | -9.99 | -21.90 |
| ULVR | Unilever plc | +1.18 | +3.49 | -6.56 | -9.95 | -15.24 | -11.80 | -3.58 | -9.12 |
| HLN | Haleon plc | -0.06 | -0.98 | -13.57 | -9.88 | -13.14 | +2.71 | +2.47 | n/a |
| KGF | Kingfisher | -0.04 | +2.28 | -9.15 | -8.86 | +3.25 | +13.66 | +21.26 | -18.40 |
| DGE | Diageo plc | +1.49 | -1.51 | +7.15 | -8.83 | -19.48 | -40.23 | -54.42 | -55.80 |
| SN. | Smith & Nephew plc | -0.35 | +0.94 | -9.51 | -7.96 | +6.14 | +14.65 | -9.80 | -25.91 |
| WTB | Whitbread plc | +4.06 | +2.46 | +1.34 | -7.20 | -13.55 | -18.38 | -29.99 | -24.67 |
| SBRY | Sainsbury (J) plc | -2.55 | -2.61 | -13.22 | -6.91 | +5.23 | +15.80 | +11.89 | +16.11 |
| LSEG | London Stock Exchange Group plc | -5.79 | -10.11 | -3.54 | -6.21 | -23.40 | -12.12 | -4.37 | +4.67 |
| AV. | Aviva Plc | +2.42 | +0.48 | -2.22 | -5.93 | +2.96 | +33.70 | +60.10 | +60.21 |
| RTO | Rentokil Initial Plc | -4.58 | -9.85 | -11.21 | -4.30 | +23.05 | -5.75 | -32.85 | -11.81 |
| AZN | AstraZeneca plc | -3.12 | -4.06 | -7.86 | -2.91 | +24.71 | +5.94 | +11.59 | +56.89 |
| LMP | LondonMetric Property plc | +0.50 | -1.19 | -6.38 | -2.52 | -10.08 | -7.33 | +2.42 | -22.62 |
| HWDN | Howden Joinery Group Plc | +4.74 | +11.60 | -0.97 | -2.27 | -4.05 | -6.94 | +19.73 | +4.74 |
| INF | Informa plc | +8.79 | +7.31 | +13.18 | -1.26 | +9.18 | +0.33 | +18.07 | +65.50 |
| JD. | JD Sports Fashion plc | -0.05 | +18.05 | +23.11 | +0.05 | +15.41 | -26.41 | -41.84 | -50.58 |
| NWG | NatWest Group plc | +9.12 | +13.29 | +10.55 | +0.06 | +22.93 | +106.71 | +151.35 | +194.75 |
| MTLN | Metlen Energy & Metals Plc | +1.93 | +7.22 | +15.63 | +0.19 | n/a | n/a | n/a | n/a |
| FRES | Fresnillo | +8.53 | -6.48 | -6.17 | +1.14 | +115.41 | +474.56 | +365.92 | +278.55 |
| BATS | British American Tobacco plc | -4.01 | -10.68 | +0.41 | +2.68 | +20.15 | +81.44 | +70.51 | +57.59 |
| TSCO | Tesco plc | -3.52 | -1.97 | -6.99 | +2.70 | +12.87 | +46.27 | +72.08 | +104.01 |
| CPG | Compass Group plc | -0.06 | -0.24 | +14.30 | +2.72 | -0.94 | +11.57 | +13.67 | +57.20 |
| BBOX | Tritax Big Box REIT plc | +1.13 | +4.16 | -0.46 | +3.18 | +2.14 | -1.61 | +10.90 | -22.42 |
| CNA | Centrica plc | -7.64 | -11.96 | -17.78 | +3.58 | +4.24 | +30.57 | +45.90 | +239.20 |
| BLND | British Land Co plc | -2.05 | +7.15 | +7.15 | +3.67 | +2.03 | -7.77 | +17.03 | -17.90 |
| LAND | Land Securities Group plc | -1.79 | +7.05 | +6.96 | +4.21 | +0.80 | +1.53 | +6.79 | -5.92 |
| NG. | National Grid | -1.45 | -3.33 | -9.88 | +4.25 | +13.92 | +33.14 | +23.42 | +40.04 |
| SVT | Severn Trent Plc | -0.34 | -1.56 | -7.12 | +4.67 | +7.38 | +21.04 | +7.03 | +15.81 |
| BT.A | BT Group plc | -5.26 | -15.95 | -10.72 | +5.11 | +3.12 | +38.38 | +43.15 | -2.35 |
| GAW | Games Workshop Group | +7.01 | +5.97 | +19.49 | +5.16 | +24.55 | +118.34 | +92.88 | +83.93 |
| ALW | Alliance Witan plc | +3.47 | +3.07 | +8.93 | +5.17 | +10.73 | +12.02 | +32.87 | +38.07 |
| SPX | Spirax Group plc | +6.20 | +2.97 | +4.64 | +5.65 | +21.85 | -17.85 | -36.03 | -46.38 |
| NXT | Next plc | +2.78 | +14.29 | +13.97 | +5.83 | +14.83 | +59.73 | +124.29 | +85.32 |
| SGRO | Segro Plc | +3.39 | +8.23 | -0.69 | +5.86 | +6.62 | -19.00 | -2.08 | -31.69 |
| GSK | GSK plc | -2.01 | +2.48 | -2.51 | +6.10 | +32.67 | +19.29 | +40.92 | +32.06 |
| MKS | Marks & Spencer Group plc | -1.99 | +8.32 | -0.73 | +6.62 | -3.38 | +17.68 | +85.98 | +138.29 |
| PSON | Pearson plc | -0.75 | -0.75 | +13.39 | +6.62 | +5.27 | +17.33 | +35.74 | +33.81 |
| ADM | Admiral Group | -2.27 | +0.00 | +2.00 | +6.87 | -0.30 | +29.86 | +54.57 | +4.77 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.55 | +8.22 | -0.27 | +7.12 | +6.35 | +10,770.21 | +12,183.33 | +14,350.98 |
| BA. | BAE Systems plc | -5.28 | -2.15 | -21.03 | +7.26 | -4.76 | +36.80 | +90.00 | +243.28 |
| SSE | SSE plc | -3.51 | -1.41 | -13.89 | +7.48 | +27.28 | +28.44 | +24.03 | +51.46 |
| BARC | Barclays plc | +11.50 | +17.43 | +25.45 | +8.05 | +53.96 | +143.01 | +225.19 | +191.28 |
| SMIN | Smiths Group Plc | +5.09 | +3.87 | +7.93 | +8.65 | +16.12 | +53.63 | +53.77 | +63.43 |
| IAG | International Consolidated Airlines Group SA | +13.67 | +20.16 | +29.57 | +10.03 | +44.95 | +175.57 | +178.98 | +133.04 |
| LLOY | Lloyds Banking Group plc | +8.04 | +11.35 | +9.85 | +10.08 | +38.45 | +92.75 | +135.43 | +128.41 |
| UU. | United Utilities Group Plc | +0.31 | -0.08 | -2.68 | +10.13 | +11.44 | +28.63 | +25.48 | +27.57 |
| EDV | Endeavour Mining plc | +14.55 | -7.23 | -5.13 | +10.29 | +81.27 | +153.64 | +106.52 | +160.44 |
| AAF | Airtel Africa plc | +0.45 | +14.45 | -4.58 | +11.04 | +102.72 | +199.08 | +186.86 | +345.83 |
| SDLF | Standard Life Plc | +3.06 | +3.32 | +16.00 | +11.21 | +22.22 | +66.91 | +47.54 | +15.53 |
| SHEL | Shell plc | -9.58 | -9.96 | -14.43 | +11.27 | +11.06 | +8.36 | +26.80 | +108.86 |
| HLMA | Halma plc | +0.76 | -11.81 | +3.23 | +11.68 | +26.78 | +49.02 | +69.43 | +46.59 |
| LGEN | Legal & General Group plc | +3.22 | +7.91 | +14.26 | +11.84 | +12.50 | +25.75 | +23.78 | +5.32 |
| CRDA | Croda International plc | +3.89 | +13.35 | +20.14 | +12.50 | +3.59 | -23.96 | -43.06 | -55.61 |
| VOD | Vodafone Group plc | -4.40 | -3.12 | -0.46 | +12.67 | +44.47 | +53.88 | +47.47 | -14.87 |
| FCIT | F&C Investment Trust | +5.27 | +7.06 | +14.28 | +13.82 | +28.36 | +38.74 | +57.89 | +68.68 |
| STAN | Standard Chartered plc | +11.12 | +7.10 | +26.22 | +16.04 | +76.96 | +185.04 | +204.80 | +339.09 |
| BP. | BP Plc | -10.13 | -13.59 | -11.83 | +16.55 | +26.79 | +4.97 | +6.63 | +55.37 |
| MNG | M&G plc | +3.84 | +6.09 | +8.44 | +16.71 | +25.57 | +60.75 | +66.08 | +36.50 |
| BNZL | Bunzl plc | -2.50 | +3.92 | +8.72 | +17.53 | +12.24 | -16.81 | -18.47 | +6.99 |
| CCH | Coca-Cola HBC AG | +1.28 | +9.98 | +2.78 | +19.74 | +17.35 | +70.61 | +96.66 | +72.93 |
| IHG | InterContinental Hotels Group plc | +6.73 | +13.83 | +29.35 | +21.73 | +52.97 | +54.00 | +131.40 | +152.31 |
| IMI | IMI plc | +7.28 | +12.86 | +11.78 | +23.01 | +45.40 | +68.67 | +84.00 | +80.18 |
| RR. | Rolls Royce Holdings Plc | +12.52 | +21.77 | +12.27 | +23.22 | +58.20 | +201.26 | +832.28 | +1,211.01 |
| HSX | Hiscox Ltd | +0.92 | -4.91 | +13.88 | +23.96 | +38.46 | +55.83 | +58.06 | +114.91 |
| DCC | DCC plc | +0.41 | +3.45 | +32.37 | +25.20 | +32.42 | +8.94 | +33.80 | +4.32 |
| HSBA | HSBC Holdings plc | +9.12 | +7.83 | +19.29 | +25.38 | +64.90 | +110.11 | +135.76 | +235.91 |
| BGEO | Lion Finance Group Plc | +10.74 | +4.43 | +17.02 | +25.41 | +73.95 | +201.17 | +286.29 | +777.66 |
| ITRK | Intertek Group plc | +4.68 | +4.77 | +58.45 | +25.76 | +22.01 | +21.35 | +32.22 | +4.96 |
| SMT | Scottish Mortgage Investment Trust plc | +3.58 | +2.64 | +22.12 | +26.08 | +47.33 | +64.66 | +116.57 | +20.03 |
| RIO | Rio Tinto plc | -0.07 | -1.79 | +13.90 | +31.05 | +78.96 | +45.72 | +43.19 | +30.64 |
| DPLM | Diploma plc | +4.16 | +7.70 | +20.42 | +33.61 | +48.52 | +71.76 | +128.69 | +147.74 |
| ANTO | Antofagasta plc | +8.12 | +10.12 | +20.18 | +33.71 | +137.01 | +103.66 | +169.05 | +198.96 |
| AAL | Anglo American Plc | +5.02 | +5.66 | +28.95 | +37.43 | +91.15 | +70.47 | +60.02 | +49.87 |
| IGG | IG Group Holdings Plc | -0.68 | +20.56 | +39.71 | +45.15 | +78.91 | +132.42 | +174.96 | +124.72 |
| GLEN | Glencore plc | -1.43 | -1.34 | +7.63 | +46.33 | +95.68 | +24.82 | +21.20 | +90.22 |
| SDR | Schroders plc | +0.09 | +0.34 | +1.92 | +47.55 | +60.79 | +54.66 | +28.61 | -3.50 |
| BEZ | Beazley plc | +0.16 | +0.27 | -0.54 | +53.98 | +38.17 | +88.69 | +124.65 | +317.89 |
| PCT | Polar Capital Technology Trust plc | +10.30 | +11.31 | +44.96 | +62.28 | +111.08 | +119.61 | +225.28 | +218.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
