FTSE 100: Performance
10,840.35
115.49 (1.08%)Day high
10,868.53
10,868.53
Day low
10,695.84
10,695.84
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +2.89 | -7.32 | -30.07 | -39.52 | -23.72 | -13.52 | -49.66 | -48.42 |
| IGG | IG Group Holdings Plc | +0.42 | -29.07 | -45.89 | -37.15 | -11.83 | +2.97 | +52.88 | +18.14 |
| FRES | Fresnillo | -3.65 | -11.06 | -0.19 | -29.83 | -0.54 | +294.52 | +369.20 | +206.07 |
| CNA | Centrica plc | +2.43 | +1.46 | -15.76 | -29.25 | -13.67 | +20.06 | -4.84 | +150.17 |
| BAB | Babcock International Group | +2.51 | -4.95 | -9.88 | -27.65 | -24.45 | +91.65 | +129.38 | +158.83 |
| AAF | Airtel Africa plc | -10.93 | -19.06 | -20.22 | -25.23 | +22.62 | +144.39 | +135.70 | +192.65 |
| STJ | St James's Place Plc | +0.34 | -8.36 | -10.74 | -20.15 | -24.09 | +32.71 | +60.97 | -31.39 |
| PRU | Prudential plc | +1.93 | -8.07 | -15.88 | -20.14 | -12.48 | +31.56 | +1.58 | -38.13 |
| EDV | Endeavour Mining plc | -2.75 | -11.15 | +10.77 | -18.88 | +15.55 | +130.16 | +140.57 | +117.49 |
| HLMA | Halma plc | +0.06 | +1.40 | -2.90 | -18.35 | +0.69 | +37.93 | +83.50 | +20.71 |
| AZN | AstraZeneca plc | +0.99 | +1.20 | -0.52 | -17.55 | -3.44 | +3.05 | +12.08 | +39.55 |
| GSK | GSK plc | +1.42 | -2.08 | -5.44 | -17.08 | +10.90 | +21.51 | +20.26 | +26.63 |
| SN. | Smith & Nephew plc | +3.04 | +0.14 | -5.75 | -16.86 | -19.91 | -3.58 | +10.92 | -17.58 |
| BA. | BAE Systems plc | +4.00 | -2.11 | +2.48 | -14.90 | -2.84 | +46.13 | +75.91 | +218.09 |
| GAW | Games Workshop Group | +1.45 | -4.66 | -17.50 | -13.59 | +15.80 | +44.78 | +72.90 | +64.03 |
| III | 3i Group Plc | +0.63 | -8.55 | -8.90 | -13.00 | -44.72 | -27.11 | +16.23 | +84.37 |
| WEIR | Weir plc | +6.33 | +4.69 | +13.80 | -12.87 | -2.58 | +28.15 | +50.39 | +64.57 |
| MRO | Melrose Industries plc | +4.87 | +1.05 | +1.55 | -12.64 | -23.44 | +10.83 | -1.30 | -4.52 |
| BT.A | BT Group plc | +0.00 | -3.05 | -0.18 | -9.80 | +8.27 | +37.15 | +67.19 | +40.84 |
| NG. | National Grid | +3.09 | +7.29 | -5.08 | -9.45 | +7.63 | +17.55 | +31.70 | +43.09 |
| LSEG | London Stock Exchange Group plc | +0.99 | -0.90 | -6.42 | -8.22 | -4.81 | -17.42 | +2.26 | +7.20 |
| BRBY | Burberry Group plc | +5.71 | +7.66 | +0.47 | -8.19 | -7.49 | +63.92 | -38.84 | -43.73 |
| ANTO | Antofagasta plc | -3.25 | -0.39 | -7.05 | -7.82 | +29.51 | +89.85 | +155.69 | +142.01 |
| SSE | SSE plc | +2.52 | +9.04 | +1.74 | -7.33 | +39.47 | +34.53 | +59.51 | +58.65 |
| HWDN | Howden Joinery Group Plc | +2.78 | +5.30 | -2.39 | -7.13 | -5.14 | -13.16 | +19.23 | -11.51 |
| LMP | LondonMetric Property plc | +3.19 | +0.91 | -5.92 | -6.81 | -4.71 | -11.67 | +3.67 | -29.12 |
| INVP | Investec Plc | +0.00 | -8.88 | -2.78 | -6.74 | +5.12 | +0.25 | +26.60 | +96.40 |
| RIO | Rio Tinto plc | -1.41 | -3.94 | -0.46 | -5.29 | +36.23 | +34.85 | +36.47 | +35.45 |
| IMB | Imperial Brands Group | +11.66 | +8.81 | +3.97 | -5.28 | -10.18 | +22.32 | +62.31 | +77.96 |
| BBOX | Tritax Big Box REIT plc | +1.41 | -0.55 | -11.52 | -5.28 | -1.10 | -6.87 | +4.06 | -34.55 |
| BARC | Barclays plc | -0.06 | -9.76 | -16.95 | -2.52 | +13.33 | +85.40 | +182.07 | +122.12 |
| SVT | Severn Trent Plc | +2.03 | +7.00 | +3.72 | -2.26 | +16.50 | +20.32 | +27.50 | +16.64 |
| CCH | Coca-Cola HBC AG | +2.40 | -6.33 | -12.19 | -1.83 | +27.57 | +55.69 | +105.67 | +71.60 |
| SPX | Spirax Group plc | +2.59 | +9.00 | +11.24 | -1.49 | +10.23 | +5.78 | -13.60 | -50.95 |
| CTEC | ConvaTec Group Plc | +8.21 | +7.91 | +11.40 | -1.43 | -2.66 | +3.44 | +16.02 | +14.83 |
| SBRY | Sainsbury (J) plc | +5.13 | +1.23 | -0.81 | -1.18 | +2.93 | +25.42 | +34.32 | +16.47 |
| BATS | British American Tobacco plc | +4.31 | +0.24 | -2.78 | +0.85 | +11.26 | +57.84 | +74.09 | +64.29 |
| WTB | Whitbread plc | +2.75 | +9.15 | +10.53 | +0.91 | -21.89 | -17.18 | -22.06 | -23.33 |
| BBY | Balfour Beatty plc | -5.37 | -2.30 | -2.47 | +0.98 | +23.88 | +89.10 | +169.02 | +210.62 |
| ABF | Associated British Foods plc | +3.86 | +1.69 | -4.17 | +1.15 | -11.46 | -18.42 | -2.27 | +5.18 |
| EXPN | Experian Plc | +6.02 | -5.67 | +1.58 | +1.32 | -23.78 | -31.35 | -2.88 | -16.27 |
| HLN | Haleon plc | +5.75 | +5.82 | +0.50 | +1.37 | +5.41 | -5.26 | +9.30 | n/a |
| LLOY | Lloyds Banking Group plc | +2.39 | -4.21 | -6.43 | +1.70 | +24.44 | +75.64 | +142.31 | +116.25 |
| ICG | ICG Plc | -0.40 | -6.04 | -1.84 | +1.91 | -16.33 | -16.01 | +30.20 | -16.57 |
| VOD | Vodafone Group plc | -7.83 | -9.67 | +0.86 | +1.95 | +38.27 | +58.82 | +52.41 | +5.97 |
| GLEN | Glencore plc | +1.48 | -2.32 | +8.88 | +2.61 | +63.36 | +37.27 | +26.52 | +50.03 |
| RR. | Rolls Royce Holdings Plc | -3.06 | -4.38 | -2.91 | +3.75 | +21.12 | +152.77 | +538.56 | +849.11 |
| MNG | M&G plc | +0.06 | -7.17 | -12.17 | +4.33 | +16.92 | +51.52 | +56.92 | +53.95 |
| IAG | International Consolidated Airlines Group SA | -4.69 | +0.68 | -10.07 | +4.43 | +1.10 | +107.55 | +186.26 | +132.84 |
| BLND | British Land Co plc | +4.24 | +4.56 | -3.32 | +5.13 | +12.47 | -4.27 | +31.97 | -17.16 |
| IMI | IMI plc | -1.57 | +1.28 | +4.96 | +5.40 | +30.61 | +67.45 | +94.81 | +78.28 |
| HSBA | HSBC Holdings plc | +1.04 | -7.43 | -4.52 | +5.79 | +42.80 | +110.51 | +117.99 | +233.94 |
| RKT | Reckitt Benckiser Group Plc | +5.05 | +4.77 | +7.86 | +5.88 | -6.03 | +15.13 | -8.37 | -2.26 |
| UU. | United Utilities Group Plc | +3.29 | +9.39 | +5.71 | +5.90 | +21.75 | +37.39 | +44.43 | +44.54 |
| NWG | NatWest Group plc | +2.95 | -2.02 | +2.95 | +6.56 | +22.26 | +89.52 | +196.15 | +170.68 |
| AUTO | Autotrader Group Plc | +8.84 | +2.28 | +1.59 | +6.73 | -33.39 | -41.57 | -19.54 | -14.00 |
| SMIN | Smiths Group Plc | -1.45 | +8.62 | +9.14 | +6.75 | +14.76 | +65.67 | +68.70 | +89.22 |
| LAND | Land Securities Group plc | +3.76 | +2.91 | -5.50 | +6.90 | +4.18 | -0.16 | +7.35 | -8.95 |
| REL | RELX plc | +6.77 | +6.61 | +13.54 | +8.19 | -18.74 | -23.00 | -4.74 | +26.60 |
| INF | Informa plc | +0.60 | -3.50 | -1.22 | +8.24 | -4.97 | +5.70 | +22.82 | +55.01 |
| BP. | BP Plc | +9.29 | +7.53 | +18.92 | +8.69 | +47.52 | +50.39 | +12.14 | +71.71 |
| FCIT | F&C Investment Trust | +0.40 | +3.31 | +2.76 | +8.74 | +17.61 | +32.42 | +59.45 | +62.23 |
| KGF | Kingfisher | +0.58 | +14.97 | +17.50 | +8.81 | +10.74 | +5.99 | +59.98 | +0.91 |
| AV. | Aviva Plc | +2.78 | -1.83 | +5.17 | +9.04 | +2.05 | +45.00 | +69.67 | +83.31 |
| NXT | Next plc | +1.23 | +0.68 | +0.85 | +9.30 | +16.78 | +43.67 | +115.28 | +88.97 |
| LGEN | Legal & General Group plc | +1.42 | +0.76 | -0.14 | +9.99 | +21.04 | +30.16 | +35.09 | +3.80 |
| ADM | Admiral Group | +0.55 | -4.74 | +2.30 | +10.53 | +8.43 | +33.02 | +51.30 | +22.78 |
| ALW | Alliance Witan plc | +0.21 | +3.92 | +5.24 | +10.72 | +11.51 | +14.60 | +35.88 | +37.75 |
| IHG | InterContinental Hotels Group plc | -0.09 | +3.93 | +1.59 | +11.58 | +31.72 | +40.26 | +97.91 | +139.32 |
| TSCO | Tesco plc | +10.63 | +9.46 | +10.52 | +11.99 | +17.37 | +47.66 | +91.00 | +97.89 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.06 | +3.98 | +2.21 | +12.21 | +22.02 | +10,997.39 | +14,744.04 | +15,547.97 |
| BGEO | Lion Finance Group Plc | -2.65 | -6.86 | +9.08 | +12.22 | +61.68 | +211.86 | +264.14 | +700.64 |
| ULVR | Unilever plc | +4.46 | +2.81 | +5.81 | +13.62 | -5.83 | -10.98 | +9.32 | +10.63 |
| MKS | Marks & Spencer Group plc | +3.43 | +9.84 | +9.90 | +14.09 | +2.13 | +6.46 | +89.09 | +122.14 |
| AAL | Anglo American Plc | +0.52 | +4.88 | +11.17 | +14.13 | +39.97 | +80.56 | +85.51 | +44.44 |
| CPG | Compass Group plc | +2.75 | -0.16 | -1.14 | +15.01 | -7.15 | -3.45 | +14.59 | +59.29 |
| SMT | Scottish Mortgage Investment Trust plc | -0.77 | +9.91 | +11.58 | +15.66 | +45.16 | +87.18 | +137.63 | +13.99 |
| SHEL | Shell plc | +7.22 | +9.20 | +24.29 | +15.88 | +45.63 | +51.05 | +43.70 | +124.18 |
| ABDN | Aberdeen Group Plc | +0.85 | -4.21 | -6.41 | +15.94 | +12.89 | +49.72 | +49.95 | -8.55 |
| DGE | Diageo plc | +7.98 | +5.87 | +14.63 | +16.76 | -1.75 | -32.05 | -42.91 | -52.20 |
| HSX | Hiscox Ltd | +1.15 | -1.43 | -0.05 | +17.11 | +32.12 | +65.33 | +97.03 | +123.39 |
| DPLM | Diploma plc | +2.99 | +12.24 | +16.53 | +17.31 | +49.06 | +83.23 | +172.70 | +173.45 |
| BTRW | Barratt Redrow Plc | +1.33 | +10.10 | +9.31 | +17.73 | -21.70 | -33.78 | -27.16 | -55.49 |
| JD. | JD Sports Fashion plc | +5.92 | +15.52 | +3.83 | +18.43 | -6.59 | -31.89 | -32.41 | -57.42 |
| PCT | Polar Capital Technology Trust plc | -4.78 | +6.86 | +1.27 | +19.37 | +58.04 | +115.24 | +201.33 | +178.10 |
| STAN | Standard Chartered plc | -1.95 | -8.26 | -1.22 | +19.64 | +46.31 | +151.25 | +181.05 | +334.49 |
| CRDA | Croda International plc | +6.14 | +12.55 | +22.43 | +20.26 | +33.10 | -10.37 | -18.65 | -59.67 |
| BNZL | Bunzl plc | +5.06 | +7.82 | +2.43 | +20.36 | +16.10 | -21.58 | -6.89 | +11.18 |
| ITH | Ithaca Energy plc | +8.81 | +5.81 | +26.18 | +20.48 | +60.82 | +192.94 | +69.77 | n/a |
| SDLF | Standard Life Plc | +1.03 | -4.35 | -0.79 | +23.35 | +30.16 | +70.64 | +89.64 | +33.41 |
| DCC | DCC Energy Plc | -0.16 | +1.50 | +1.82 | +25.34 | +34.80 | +26.82 | +39.51 | +5.83 |
| SGE | Sage Group plc | +4.99 | +6.40 | +26.29 | +26.62 | -6.90 | +4.63 | +5.77 | +49.44 |
| PSON | Pearson plc | +5.39 | +9.95 | +6.59 | +27.31 | +23.00 | +27.18 | +44.50 | +79.70 |
| SGRO | Segro Plc | +3.46 | +1.55 | +9.83 | +34.19 | +43.34 | +12.10 | +29.66 | -24.53 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.72 | +37.30 | +23.64 | +16.09 | +40.80 | +18.02 |
| MTLN | Metlen Energy & Metals Plc | -0.73 | +3.62 | +17.58 | +39.38 | +10.93 | n/a | n/a | n/a |
| WPP | WPP plc | +0.94 | +0.62 | +41.62 | +49.72 | +14.29 | -48.45 | -45.50 | -60.60 |
| EZJ | easyJet plc | -0.50 | +1.41 | -0.56 | +70.59 | +34.92 | +34.65 | +72.85 | +7.23 |
| CCC | Computacenter plc | +0.28 | +4.79 | +19.06 | +72.72 | +105.45 | +124.53 | +109.71 | +99.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
