FTSE 100: Performance
10,482.66
-33.26 (-0.32%)Day high
10,517.01
10,517.01
Day low
10,447.55
10,447.55
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -2.14 | -21.41 | -29.73 | -33.00 | +71.09 | +304.02 | +300.22 | +207.76 |
| BAB | Babcock International Group | -3.09 | -1.35 | -19.31 | -30.55 | -5.60 | +92.18 | +242.11 | +245.01 |
| MRO | Melrose Industries plc | -1.06 | +0.00 | -13.73 | -26.83 | -12.20 | -20.32 | -6.22 | +4.17 |
| BTRW | Barratt Redrow Plc | +6.26 | +15.76 | +8.53 | -22.74 | -23.11 | -41.61 | -29.62 | -57.93 |
| PSN | Persimmon plc | +9.45 | +3.85 | -5.00 | -22.29 | -8.23 | -26.82 | +3.06 | -62.77 |
| WEIR | Weir Group plc | +2.99 | -1.47 | -21.46 | -21.51 | -7.17 | +22.42 | +36.05 | +29.64 |
| ENT | Entain plc | +10.17 | -2.48 | -1.88 | -21.02 | -39.10 | -15.21 | -54.89 | -68.63 |
| III | 3i Group Plc | +2.11 | +16.32 | -5.64 | -20.44 | -35.95 | -13.34 | +38.22 | +128.06 |
| STJ | St James's Place Plc | -3.87 | +3.08 | -6.52 | -20.05 | -0.41 | +114.23 | +9.55 | -21.54 |
| REL | RELX plc | +4.25 | +2.00 | -5.12 | -19.92 | -37.21 | -29.35 | -1.65 | +22.84 |
| RKT | Reckitt Benckiser Group Plc | -1.30 | +8.41 | -0.16 | -18.65 | +0.00 | +16.85 | -13.55 | -21.21 |
| EXPN | Experian Plc | +2.50 | +5.70 | -0.97 | -18.65 | -32.58 | -25.58 | -9.73 | -11.18 |
| SGE | Sage Group plc | +4.56 | +3.17 | -1.84 | -17.96 | -31.17 | -18.82 | -8.10 | +22.99 |
| WTB | Whitbread plc | +1.34 | -2.05 | -6.77 | -15.83 | -23.33 | -20.33 | -30.02 | -18.58 |
| BRBY | Burberry Group plc | +3.60 | -5.11 | -4.25 | -15.02 | -11.30 | +47.18 | -48.49 | -47.10 |
| EDV | Endeavour Mining plc | -1.35 | -14.42 | -27.62 | -14.42 | +56.60 | +94.47 | +86.62 | +107.93 |
| AUTO | Autotrader Group Plc | +4.40 | +9.62 | +4.02 | -11.23 | -37.91 | -37.60 | -18.82 | -21.27 |
| BA. | BAE Systems plc | -5.82 | -0.41 | -19.48 | -11.17 | -3.69 | +41.75 | +97.54 | +240.02 |
| IMB | Imperial Brands Group | -0.90 | -1.90 | -3.23 | -10.61 | -5.68 | +33.04 | +55.83 | +73.18 |
| AZN | AstraZeneca plc | -11.76 | -4.80 | -14.90 | -10.41 | +19.72 | +3.82 | +21.72 | +50.56 |
| CTEC | ConvaTec Group Plc | -0.47 | +4.51 | -11.68 | -10.04 | -12.77 | -12.12 | +2.90 | -17.75 |
| PRU | Prudential plc | +6.19 | +6.51 | -4.33 | -9.58 | +15.81 | +49.86 | +0.00 | -21.56 |
| KGF | Kingfisher | +6.02 | -0.07 | -6.09 | -9.43 | +3.75 | +6.46 | +21.56 | -22.05 |
| DGE | Diageo plc | +1.49 | +2.00 | +4.11 | -8.76 | -18.88 | -38.44 | -54.42 | -55.96 |
| SPX | Spirax Group plc | +5.56 | -3.41 | -10.11 | -8.34 | +10.10 | -24.86 | -36.39 | -53.95 |
| HWDN | Howden Joinery Group Plc | +3.65 | -1.06 | -3.64 | -7.83 | -2.63 | -14.47 | +19.55 | -9.72 |
| MTLN | Metlen Energy & Metals Plc | +3.55 | +1.67 | +18.08 | -7.38 | n/a | n/a | n/a | n/a |
| SN. | Smith & Nephew plc | +2.22 | +1.77 | -8.83 | -7.03 | +4.68 | +7.52 | -2.46 | -23.88 |
| LMP | LondonMetric Property plc | +1.56 | +1.78 | -1.72 | -6.96 | -2.48 | -6.87 | +8.40 | -22.43 |
| ICG | ICG Plc | +9.13 | +5.12 | +6.06 | -6.95 | -4.45 | -15.59 | +34.54 | -9.66 |
| AAF | Airtel Africa plc | +5.36 | -7.65 | -6.37 | -5.96 | +83.59 | +191.21 | +218.08 | +314.99 |
| RTO | Rentokil Initial Plc | -1.61 | -2.11 | -12.04 | -4.84 | +28.02 | -3.53 | -28.21 | -13.12 |
| ULVR | Unilever plc | -1.75 | +4.64 | +7.23 | -4.64 | -9.31 | -8.03 | +1.49 | -5.47 |
| AV. | Aviva Plc | -0.30 | +4.12 | +2.66 | -3.21 | +4.09 | +35.19 | +70.21 | +75.19 |
| CNA | Centrica plc | +2.74 | -2.95 | -16.41 | -2.84 | +13.64 | +29.18 | +42.38 | +244.95 |
| SMIN | Smiths Group Plc | +3.93 | -1.68 | -0.67 | -1.87 | +9.02 | +43.49 | +55.67 | +59.37 |
| HLMA | Halma plc | +1.45 | -9.71 | -13.29 | -1.31 | +13.45 | +36.14 | +61.68 | +30.60 |
| BBOX | Tritax Big Box REIT plc | +2.21 | +5.88 | +6.09 | -1.22 | +13.59 | +0.06 | +23.27 | -20.15 |
| HLN | Haleon plc | -1.18 | +7.19 | +1.73 | -0.83 | -1.16 | +8.03 | +14.30 | n/a |
| LSEG | London Stock Exchange Group plc | +2.41 | -0.48 | -1.88 | -0.11 | -16.31 | -4.28 | +9.48 | +19.93 |
| INF | Informa plc | +1.49 | +6.18 | +9.77 | +0.25 | +6.61 | +5.01 | +22.03 | +83.61 |
| BATS | British American Tobacco plc | -4.79 | -4.00 | +4.55 | +1.18 | +14.98 | +77.30 | +73.93 | +57.18 |
| ANTO | Antofagasta plc | +6.10 | -12.77 | -3.80 | +2.10 | +103.48 | +74.45 | +143.46 | +169.50 |
| ALW | Alliance Witan plc | +0.38 | +0.60 | +4.71 | +2.46 | +6.38 | +8.63 | +31.56 | +33.40 |
| MKS | Marks & Spencer Group plc | -0.45 | -0.59 | +4.03 | +2.67 | +12.92 | +24.44 | +91.48 | +171.42 |
| JD. | JD Sports Fashion plc | +5.33 | -0.02 | +13.89 | +3.19 | +2.65 | -24.90 | -43.34 | -51.68 |
| INVP | Investec Plc | +1.23 | -4.06 | -2.92 | +3.45 | +12.23 | +2.59 | +33.96 | +130.42 |
| GSK | GSK plc | -3.18 | -2.12 | -10.07 | +3.71 | +36.65 | +27.94 | +45.17 | +33.15 |
| NWG | NatWest Group plc | +1.84 | +7.91 | +6.55 | +3.82 | +34.89 | +105.51 | +173.00 | +201.08 |
| NG. | National Grid | -1.00 | +2.15 | -4.56 | +4.57 | +18.18 | +32.88 | +31.54 | +44.82 |
| CPG | Compass Group plc | -1.84 | -5.96 | +16.02 | +4.75 | -4.88 | +9.96 | +14.16 | +65.59 |
| CRDA | Croda International plc | +0.10 | -4.42 | -1.02 | +4.88 | -0.75 | -27.01 | -48.65 | -62.54 |
| BLND | British Land Co plc | +2.46 | +1.24 | +8.45 | +5.10 | +21.09 | +1.92 | +30.35 | -14.51 |
| LAND | Land Securities Group plc | +3.61 | +2.43 | +12.41 | +5.22 | +16.88 | +3.85 | +10.73 | +1.02 |
| ABF | Associated British Foods plc | +1.31 | +2.13 | +7.60 | +5.27 | -6.58 | -20.38 | -4.26 | -2.79 |
| GLEN | Glencore plc | +5.47 | -11.23 | -6.79 | +5.40 | +67.23 | +9.80 | +10.86 | +61.69 |
| NXT | Next plc | +3.47 | +4.02 | +10.27 | +5.77 | +21.37 | +63.69 | +113.18 | +99.47 |
| SVT | Severn Trent Plc | +0.74 | +3.83 | -5.81 | +5.85 | +12.65 | +14.86 | +21.65 | +11.93 |
| RIO | Rio Tinto plc | +5.81 | -13.34 | -5.19 | +6.17 | +58.01 | +32.26 | +31.75 | +11.80 |
| FCIT | F&C Investment Trust | +0.18 | -2.84 | +4.75 | +6.48 | +18.91 | +31.75 | +56.22 | +56.22 |
| SSE | SSE plc | +0.82 | +3.87 | -8.88 | +6.52 | +34.94 | +35.49 | +37.65 | +63.50 |
| AAL | Anglo American Plc | +4.91 | -13.23 | -0.91 | +6.84 | +59.63 | +52.92 | +53.93 | +21.62 |
| IMI | IMI plc | +4.81 | -2.24 | +2.28 | +7.24 | +33.80 | +57.22 | +80.53 | +65.94 |
| BT.A | BT Group plc | +3.49 | -4.00 | -11.17 | +7.46 | -0.13 | +40.06 | +56.40 | +4.88 |
| GAW | Games Workshop Group | +2.30 | +2.76 | +5.02 | +7.89 | +27.81 | +93.03 | +84.68 | +79.35 |
| BARC | Barclays plc | +5.51 | +9.29 | +18.97 | +8.30 | +52.76 | +132.34 | +238.17 | +210.13 |
| RR. | Rolls Royce Holdings Plc | -0.57 | +2.43 | +8.13 | +9.30 | +40.49 | +209.54 | +853.67 | +1,426.66 |
| LLOY | Lloyds Banking Group plc | +1.81 | +9.60 | +8.93 | +10.08 | +47.56 | +91.33 | +153.61 | +141.62 |
| TSCO | Tesco plc | -0.08 | +1.81 | -0.01 | +10.11 | +15.69 | +49.45 | +88.72 | +102.53 |
| SBRY | Sainsbury (J) plc | +2.95 | +11.77 | +0.00 | +10.28 | +23.58 | +33.42 | +27.19 | +22.41 |
| IAG | International Consolidated Airlines Group SA | -0.11 | +1.32 | +15.45 | +10.61 | +20.47 | +159.51 | +193.82 | +174.79 |
| LGEN | Legal & General Group plc | +2.82 | +4.79 | +11.34 | +10.90 | +16.55 | +26.98 | +31.86 | +12.29 |
| VOD | Vodafone Group plc | +14.51 | -0.27 | -3.32 | +11.36 | +38.86 | +60.98 | +55.40 | -2.69 |
| UU. | United Utilities Group Plc | +2.10 | +6.57 | +0.85 | +11.86 | +23.01 | +31.69 | +43.32 | +32.65 |
| ABDN | Aberdeen Group Plc | +3.34 | +6.92 | +23.91 | +12.92 | +30.62 | +54.61 | +13.89 | -8.98 |
| SHEL | Shell plc | +1.62 | +1.59 | -6.47 | +13.95 | +19.38 | +11.47 | +35.27 | +122.36 |
| SGRO | Segro Plc | -0.39 | +15.43 | +21.80 | +14.67 | +31.54 | -8.65 | +16.43 | -26.23 |
| STAN | Standard Chartered plc | +4.86 | +8.38 | +19.53 | +15.37 | +62.36 | +193.51 | +211.59 | +384.68 |
| BP. | BP Plc | +3.34 | -1.80 | -9.68 | +15.94 | +27.63 | +12.97 | +11.23 | +71.49 |
| SMT | Scottish Mortgage Investment Trust plc | -2.28 | -2.59 | -0.49 | +16.21 | +34.14 | +57.50 | +109.82 | +8.65 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.25 | +4.97 | +10.54 | +16.74 | +11.25 | +11,453.25 | +13,250.43 | +14,876.03 |
| IHG | InterContinental Hotels Group plc | -1.50 | -4.50 | +13.16 | +17.43 | +36.61 | +42.18 | +122.14 | +157.68 |
| MNG | M&G plc | +3.32 | +8.42 | +18.28 | +17.53 | +36.10 | +69.76 | +83.26 | +57.02 |
| ADM | Admiral Group | -1.53 | +3.87 | +8.42 | +19.24 | +10.38 | +39.30 | +73.96 | +10.69 |
| DPLM | Diploma plc | +1.27 | -3.01 | +1.96 | +19.51 | +37.38 | +57.52 | +120.95 | +124.92 |
| HSBA | HSBC Holdings plc | +4.06 | +6.88 | +10.48 | +19.65 | +60.92 | +122.93 | +141.36 | +262.03 |
| BGEO | Lion Finance Group Plc | +0.71 | +2.79 | +2.33 | +19.83 | +60.39 | +152.93 | +271.99 | +686.50 |
| SDLF | Standard Life Plc | +4.93 | +12.52 | +22.70 | +20.07 | +37.40 | +66.88 | +65.96 | +31.04 |
| CCH | Coca-Cola HBC AG | -0.08 | +6.84 | +13.28 | +25.04 | +24.47 | +82.85 | +101.64 | +87.39 |
| PSON | Pearson plc | -2.92 | +7.89 | +17.14 | +25.69 | +16.70 | +21.54 | +46.53 | +51.70 |
| ITRK | Intertek Group plc | +0.34 | +2.91 | +33.62 | +26.19 | +19.47 | +22.53 | +40.35 | +5.27 |
| SDR | Schroders plc | +0.26 | +0.77 | +1.55 | +28.27 | +51.16 | +53.85 | +33.73 | -3.79 |
| BNZL | Bunzl plc | +2.03 | +6.50 | +18.28 | +30.80 | +18.28 | -13.88 | -2.93 | +5.15 |
| IGG | IG Group Holdings Plc | -2.31 | -6.96 | +17.43 | +34.06 | +68.79 | +108.93 | +166.52 | +108.93 |
| PCT | Polar Capital Technology Trust plc | +0.38 | -7.94 | +15.76 | +34.21 | +73.95 | +92.71 | +195.09 | +175.65 |
| HSX | Hiscox Ltd | +0.37 | +6.95 | +18.12 | +34.36 | +51.13 | +49.56 | +73.80 | +118.46 |
| DCC | DCC plc | +1.69 | +2.44 | +23.63 | +39.99 | +34.21 | +14.12 | +44.15 | +7.05 |
| CCC | Computacenter plc | +9.72 | +9.51 | +43.52 | +43.52 | +98.86 | +61.49 | +108.93 | +75.48 |
| BEZ | Beazley plc | +0.00 | +0.31 | +1.10 | +57.20 | +43.21 | +93.03 | +126.27 | +268.81 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
