FTSE 100: Performance
10,901.09
33.20 (0.31%)Day high
10,959.94
10,959.94
Day low
10,855.17
10,855.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +15.72 | +5.18 | -21.81 | -26.60 | +71.19 | +425.50 | +408.52 | +260.80 |
| STJ | St James's Place Plc | +8.88 | -12.01 | -5.32 | -26.14 | -11.77 | +66.59 | +29.14 | -29.42 |
| RTO | Rentokil Initial Plc | +4.44 | -20.33 | -26.75 | -22.06 | -3.22 | -22.64 | -40.69 | -35.07 |
| MRO | Melrose Industries plc | +6.85 | -0.68 | -5.97 | -21.43 | -16.45 | -1.64 | -8.00 | -3.86 |
| CNA | Centrica plc | -0.48 | -9.00 | -22.37 | -19.62 | -7.55 | +23.20 | +10.93 | +214.86 |
| PSN | Persimmon plc | +5.37 | +11.63 | +5.28 | -19.38 | +2.10 | -24.18 | +2.10 | -59.98 |
| BAB | Babcock International Group | +5.84 | +9.96 | +7.86 | -19.18 | +25.22 | +127.74 | +213.56 | +316.17 |
| WEIR | Weir Group plc | +3.26 | +12.57 | +7.08 | -18.84 | +9.58 | +42.74 | +48.74 | +61.45 |
| BTRW | Barratt Redrow Plc | +10.33 | +14.23 | +22.85 | -17.91 | -14.12 | -37.89 | -28.88 | -55.12 |
| PRU | Prudential plc | -6.41 | +1.41 | -10.57 | -14.39 | +7.64 | +62.24 | +1.75 | -26.78 |
| AZN | AstraZeneca plc | -5.83 | -17.18 | -10.65 | -13.90 | +8.64 | -6.26 | +9.20 | +45.84 |
| RKT | Reckitt Benckiser Group Plc | +1.26 | +2.16 | +13.23 | -13.40 | -2.93 | +25.65 | -5.69 | -5.59 |
| III | 3i Group Plc | +0.10 | +9.26 | +9.49 | -11.76 | -29.02 | -3.95 | +51.45 | +120.45 |
| IMB | Imperial Brands Group | -1.20 | +0.58 | +1.40 | -11.71 | -7.03 | +31.28 | +52.89 | +77.94 |
| SN. | Smith & Nephew plc | -3.93 | -2.50 | -0.09 | -10.96 | -17.22 | -5.64 | -0.63 | -19.11 |
| ULVR | Unilever plc | -1.54 | -0.41 | +8.35 | -7.43 | -8.24 | -14.32 | +1.76 | +1.44 |
| ENT | Entain plc | +0.66 | +3.10 | +1.38 | -7.09 | -45.28 | +4.13 | -60.79 | -71.75 |
| WTB | Whitbread plc | +0.28 | +6.25 | +8.40 | -6.40 | -17.23 | -10.84 | -26.51 | -21.29 |
| EDV | Endeavour Mining plc | +14.88 | +5.56 | -17.70 | -5.29 | +62.88 | +159.03 | +133.87 | +138.00 |
| NG. | National Grid | +0.84 | -3.81 | -5.76 | -4.46 | +12.41 | +22.95 | +33.44 | +38.69 |
| HLN | Haleon plc | +1.68 | +1.09 | +10.24 | -3.90 | +4.65 | -1.23 | +14.40 | n/a |
| KGF | Kingfisher | +6.16 | +17.08 | +13.87 | -3.05 | +18.91 | +21.11 | +35.60 | -9.28 |
| LMP | LondonMetric Property plc | -0.61 | +3.17 | +3.01 | -2.50 | +1.67 | -2.21 | +6.73 | -23.41 |
| BATS | British American Tobacco plc | -3.26 | -4.64 | +3.15 | -1.89 | +5.54 | +58.80 | +72.93 | +66.86 |
| SSE | SSE plc | +1.88 | -3.51 | -3.69 | -1.85 | +31.21 | +27.53 | +46.63 | +54.59 |
| HWDN | Howden Joinery Group Plc | +6.53 | +4.22 | +5.93 | -1.12 | -2.78 | -4.65 | +13.67 | -10.83 |
| IGG | IG Group Holdings Plc | -8.01 | -27.87 | -12.74 | -0.81 | +18.33 | +46.78 | +95.77 | +50.64 |
| GSK | GSK plc | +1.50 | -2.12 | +5.49 | +0.77 | +41.76 | +27.72 | +45.05 | +33.42 |
| BBOX | Tritax Big Box REIT plc | -2.23 | +2.15 | +9.05 | +0.79 | +17.61 | +2.59 | +18.79 | -23.99 |
| AAF | Airtel Africa plc | -1.08 | +1.67 | -9.51 | +1.67 | +56.86 | +200.55 | +188.69 | +260.99 |
| IAG | International Consolidated Airlines Group SA | +2.43 | -7.37 | +11.66 | +2.19 | +18.51 | +168.94 | +163.57 | +155.07 |
| LLOY | Lloyds Banking Group plc | +0.39 | +1.14 | +17.54 | +2.26 | +43.08 | +102.02 | +166.21 | +147.21 |
| NWG | NatWest Group plc | +0.94 | +5.10 | +24.72 | +2.62 | +38.28 | +112.91 | +199.71 | +206.68 |
| BT.A | BT Group plc | -0.99 | +4.84 | -10.06 | +2.73 | -3.11 | +46.65 | +75.75 | +13.50 |
| BARC | Barclays plc | +1.44 | -0.02 | +18.53 | +2.87 | +42.54 | +140.28 | +241.45 | +182.49 |
| AUTO | Autotrader Group Plc | -0.53 | +3.95 | +0.04 | +2.92 | -37.74 | -34.00 | -16.48 | -19.07 |
| ANTO | Antofagasta plc | +8.92 | +5.65 | +2.12 | +2.92 | +101.67 | +119.16 | +147.11 | +161.39 |
| SPX | Spirax Group plc | +7.99 | +15.21 | +0.59 | +2.95 | +22.15 | -12.13 | -31.00 | -50.38 |
| CTEC | ConvaTec Group Plc | +3.75 | +4.22 | +11.20 | +4.03 | +0.69 | +1.04 | +3.29 | +1.04 |
| DGE | Diageo plc | +9.51 | +14.41 | +16.67 | +5.48 | -11.65 | -25.60 | -45.98 | -50.11 |
| SMIN | Smiths Group Plc | +2.12 | +7.06 | +6.98 | +5.80 | +16.59 | +56.77 | +60.83 | +83.91 |
| BLND | British Land Co plc | +0.27 | +4.23 | +15.00 | +6.03 | +24.85 | +12.77 | +33.49 | -15.93 |
| SVT | Severn Trent Plc | +4.11 | +4.80 | +0.29 | +6.76 | +18.75 | +24.19 | +26.74 | +13.43 |
| RIO | Rio Tinto plc | +4.93 | +10.30 | -2.03 | +6.96 | +67.33 | +52.91 | +51.07 | +24.78 |
| HLMA | Halma plc | +7.54 | +1.77 | -16.85 | +7.05 | +14.48 | +51.05 | +76.15 | +30.90 |
| GLEN | Glencore plc | +2.58 | +9.54 | -1.31 | +7.67 | +98.61 | +37.80 | +21.40 | +71.17 |
| VOD | Vodafone Group plc | +2.25 | +22.16 | +3.88 | +8.17 | +44.17 | +64.62 | +63.92 | +1.55 |
| INF | Informa plc | +2.10 | -0.22 | +10.32 | +8.23 | +4.19 | +11.63 | +20.68 | +76.16 |
| SBRY | Sainsbury (J) plc | -1.75 | +4.72 | +10.59 | +8.31 | +20.18 | +30.10 | +30.58 | +22.26 |
| BRBY | Burberry Group plc | -1.94 | +5.38 | -5.34 | +8.53 | -5.33 | +68.28 | -46.80 | -46.26 |
| AAL | Anglo American Plc | +7.74 | +11.41 | +4.77 | +8.70 | +87.51 | +86.28 | +86.33 | +24.72 |
| MKS | Marks & Spencer Group plc | +0.89 | +6.71 | +23.29 | +8.93 | +24.34 | +27.52 | +101.23 | +192.03 |
| TSCO | Tesco plc | -2.94 | +1.09 | +0.99 | +9.12 | +15.62 | +44.28 | +88.68 | +103.77 |
| INVP | Investec Plc | +3.78 | +9.78 | +9.42 | +9.51 | +23.69 | +17.54 | +40.43 | +151.01 |
| LAND | Land Securities Group plc | +1.28 | +7.04 | +22.03 | +9.59 | +22.56 | +13.96 | +12.70 | -1.26 |
| AV. | Aviva Plc | +2.77 | +5.41 | +14.51 | +10.11 | +9.53 | +48.99 | +85.33 | +87.16 |
| FCIT | F&C Investment Trust | +3.68 | +0.70 | +4.14 | +10.15 | +19.03 | +34.14 | +58.61 | +57.70 |
| ALW | Alliance Witan plc | +2.90 | +2.98 | +6.71 | +10.19 | +10.19 | +16.69 | +34.11 | +37.03 |
| BP. | BP Plc | -6.39 | +8.99 | -3.72 | +10.87 | +21.48 | +18.28 | +6.50 | +68.22 |
| IMI | IMI plc | +6.81 | +11.44 | +11.36 | +10.97 | +41.01 | +78.38 | +97.85 | +82.43 |
| BEZ | Beazley plc | +0.00 | +0.16 | +0.98 | +11.25 | +39.82 | +102.59 | +156.05 | +217.15 |
| SMT | Scottish Mortgage Investment Trust plc | +4.96 | -4.71 | -3.19 | +11.72 | +29.49 | +69.27 | +101.34 | +4.29 |
| MTLN | Metlen Energy & Metals Plc | +8.09 | +21.68 | +32.17 | +12.52 | -2.04 | n/a | n/a | n/a |
| GAW | Games Workshop Group | -1.26 | -9.23 | -3.99 | +12.58 | +19.34 | +87.12 | +67.97 | +60.27 |
| CPG | Compass Group plc | +1.51 | -0.95 | +9.92 | +12.69 | -7.73 | +4.22 | +22.39 | +60.28 |
| EXPN | Experian Plc | +3.84 | +7.26 | +7.68 | +13.39 | -24.95 | -16.94 | +2.11 | -6.52 |
| ABF | Associated British Foods plc | +2.06 | +8.12 | +17.03 | +13.69 | -3.75 | -12.92 | +6.45 | +4.41 |
| UU. | United Utilities Group Plc | +3.83 | +7.08 | +2.28 | +14.15 | +25.91 | +41.90 | +47.52 | +36.05 |
| BA. | BAE Systems plc | +6.02 | +12.63 | +11.46 | +14.94 | +26.24 | +71.69 | +117.01 | +286.22 |
| JD. | JD Sports Fashion plc | +6.17 | +13.91 | +30.11 | +15.41 | +10.24 | -24.59 | -35.76 | -49.30 |
| ABDN | Aberdeen Group Plc | +4.99 | +0.08 | +16.24 | +15.98 | +24.43 | +66.73 | +15.61 | -15.38 |
| IHG | InterContinental Hotels Group plc | -1.68 | -4.93 | +6.72 | +16.05 | +27.92 | +61.47 | +107.59 | +148.06 |
| MNG | M&G plc | +1.54 | +4.88 | +19.60 | +16.09 | +40.70 | +81.41 | +83.15 | +52.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.93 | -1.49 | +14.72 | +17.26 | +15.72 | +11,591.18 | +13,548.07 | +15,014.07 |
| SHEL | Shell plc | -3.13 | +8.85 | +5.08 | +17.49 | +23.63 | +18.30 | +37.91 | +121.00 |
| HSBA | HSBC Holdings plc | -2.97 | +5.22 | +15.67 | +17.54 | +63.69 | +138.71 | +137.42 | +273.11 |
| LGEN | Legal & General Group plc | +5.33 | +7.95 | +25.86 | +17.62 | +24.13 | +44.15 | +38.29 | +14.47 |
| STAN | Standard Chartered plc | +1.42 | +4.37 | +17.59 | +18.09 | +61.56 | +214.22 | +199.14 | +383.23 |
| REL | RELX plc | +0.77 | +6.75 | +6.70 | +18.65 | -28.34 | -25.20 | +2.14 | +23.22 |
| CRDA | Croda International plc | +1.87 | +9.64 | +16.15 | +20.35 | +25.87 | -16.28 | -42.40 | -62.57 |
| SGE | Sage Group plc | +7.74 | +24.08 | +17.62 | +20.38 | -12.52 | +3.35 | +13.01 | +45.67 |
| CCH | Coca-Cola HBC AG | -1.00 | -1.78 | +14.66 | +21.93 | +30.39 | +83.84 | +119.66 | +84.18 |
| BGEO | Lion Finance Group Plc | +7.15 | +7.80 | +7.43 | +21.96 | +59.08 | +212.96 | +300.00 | +652.12 |
| NXT | Next plc | +5.66 | +7.76 | +18.87 | +22.54 | +33.04 | +65.52 | +126.92 | +96.70 |
| ICG | ICG Plc | +8.16 | +15.69 | +8.85 | +23.31 | -5.11 | +2.51 | +50.81 | -6.16 |
| HSX | Hiscox Ltd | +1.11 | -2.45 | +11.93 | +23.33 | +36.09 | +59.32 | +67.03 | +98.24 |
| RR. | Rolls Royce Holdings Plc | +4.24 | +5.68 | +21.53 | +23.84 | +42.06 | +218.95 | +635.58 | +1,260.97 |
| LSEG | London Stock Exchange Group plc | +6.22 | -1.26 | -2.90 | +24.23 | -9.95 | -7.93 | +10.12 | +13.72 |
| SDLF | Standard Life Plc | +2.00 | +8.97 | +22.75 | +25.28 | +38.66 | +75.98 | +74.42 | +35.70 |
| SGRO | Segro Plc | -0.56 | +8.92 | +35.46 | +25.93 | +50.27 | +6.55 | +29.43 | -22.95 |
| SDR | Schroders plc | -0.76 | -0.43 | +0.69 | +27.46 | +47.25 | +70.26 | +33.98 | -7.88 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +15.74 | +33.15 | +23.99 | +25.75 | +37.67 | +10.36 |
| PCT | Polar Capital Technology Trust plc | +5.99 | +0.91 | +2.23 | +34.41 | +64.36 | +125.85 | +199.10 | +167.74 |
| PSON | Pearson plc | -2.63 | -3.47 | +10.17 | +36.82 | +12.76 | +17.24 | +46.97 | +53.27 |
| DCC | DCC Energy Plc | +0.71 | +2.91 | +10.97 | +37.39 | +35.35 | +23.91 | +44.36 | +4.00 |
| BNZL | Bunzl plc | +2.43 | +7.57 | +18.25 | +40.00 | +26.54 | -10.03 | +3.13 | +9.58 |
| ADM | Admiral Group | +3.02 | +7.53 | +22.78 | +41.41 | +13.89 | +45.33 | +84.96 | +13.96 |
| DPLM | Diploma plc | +5.19 | +13.49 | +9.45 | +44.60 | +42.07 | +87.71 | +136.49 | +157.87 |
| CCC | Computacenter plc | +5.00 | +13.76 | +24.30 | +46.84 | +114.77 | +86.99 | +126.45 | +75.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
