FTSE 100: Performance
9,951.14
19.76 (0.20%)Day high
10,046.25
10,046.25
Day low
9,930.76
9,930.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -0.89 | -3.72 | -26.91 | -32.68 | -21.01 | -8.08 | +0.16 | -21.30 |
| AUTO | Auto Trader Group plc | -2.57 | -7.31 | -25.89 | -29.03 | -27.60 | -18.15 | +11.60 | -3.46 |
| MNDI | Mondi plc | +3.24 | +7.19 | -11.82 | -25.48 | -22.37 | -40.08 | -34.81 | -46.57 |
| HIK | Hikma Pharmaceuticals | -0.20 | -3.49 | -16.91 | -23.12 | -24.38 | -14.75 | -1.87 | -39.52 |
| REL | RELX plc | -1.52 | -0.47 | -13.96 | -22.62 | -18.94 | -2.74 | +30.38 | +66.42 |
| III | 3i Group Plc | -0.77 | +6.72 | -25.52 | -20.74 | -11.33 | +36.95 | +139.28 | +177.20 |
| LSEG | London Stock Exchange Group plc | -0.54 | +0.69 | +2.25 | -18.52 | -23.24 | -3.68 | +23.37 | -2.26 |
| DGE | Diageo plc | +1.23 | -6.78 | -10.45 | -16.28 | -36.90 | -42.99 | -55.96 | -44.15 |
| ENT | Entain plc | +3.52 | -2.18 | -11.72 | -16.24 | +11.02 | -21.72 | -41.63 | -31.95 |
| SGE | Sage Group plc | -3.40 | -1.27 | -4.55 | -12.83 | -17.90 | -9.91 | +40.83 | +80.41 |
| WTB | Whitbread plc | -0.70 | +5.58 | -21.82 | -12.49 | -15.55 | -29.82 | -1.28 | -18.16 |
| BTRW | Barratt Redrow Plc | +1.88 | -0.73 | -3.56 | -12.37 | -12.79 | -31.64 | -4.49 | -43.43 |
| EXPN | Experian Plc | -1.74 | +0.73 | -5.34 | -11.69 | -4.36 | +6.73 | +18.45 | +19.99 |
| BNZL | Bunzl plc | -0.48 | -4.97 | -13.42 | -11.49 | -37.57 | -34.79 | -25.19 | -15.51 |
| BEZ | Beazley plc | -2.39 | +4.28 | -7.74 | -9.27 | -0.18 | +55.32 | +20.24 | +124.08 |
| CRDA | Croda International plc | -0.22 | +1.97 | -3.38 | -8.63 | -18.22 | -44.64 | -58.48 | -58.43 |
| CPG | Compass Group plc | -2.10 | -0.09 | -7.53 | -7.16 | -13.10 | +9.22 | +21.72 | +71.24 |
| CTEC | ConvaTec Group Plc | +0.42 | +3.28 | +1.18 | -6.92 | +8.71 | -0.91 | +3.01 | +20.28 |
| DCC | DCC plc | -4.05 | -9.30 | -7.19 | -5.41 | -12.78 | -20.28 | +11.37 | -12.24 |
| BA. | BAE Systems plc | +2.57 | +8.00 | -14.85 | -5.16 | +52.06 | +57.17 | +104.91 | +258.84 |
| ITRK | Intertek Group plc | -2.06 | -1.00 | -5.60 | -5.16 | -2.65 | +7.71 | +12.89 | -19.37 |
| LMP | LondonMetric Property plc | +1.40 | -0.21 | +3.80 | -4.84 | +4.89 | -0.74 | +9.46 | -17.64 |
| ADM | Admiral Group | -1.01 | +0.00 | -5.52 | -4.84 | +17.68 | +17.42 | +47.31 | +8.33 |
| JD. | JD Sports Fashion plc | +3.40 | +10.15 | -16.70 | -4.76 | -9.90 | -46.63 | -32.05 | -50.16 |
| BT.A | BT Group plc | -0.70 | +3.03 | -1.05 | -4.72 | +24.83 | +46.88 | +63.99 | +38.94 |
| ULVR | Unilever plc | -0.72 | -4.38 | -2.22 | -4.44 | -6.61 | +12.08 | +2.50 | -2.40 |
| PSON | Pearson plc | -2.86 | +2.65 | -3.87 | -4.36 | -21.52 | +5.36 | +8.55 | +49.84 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.10 | -6.28 | -0.15 | -4.23 | +3.63 | +10,670.49 | +12,534.62 | +16,532.91 |
| MKS | Marks & Spencer Group plc | +1.96 | -3.47 | -10.81 | -2.96 | -15.67 | +18.95 | +166.26 | +140.87 |
| EZJ | easyJet plc | +1.38 | +4.30 | +10.95 | -2.28 | -7.82 | +2.03 | +58.29 | -26.47 |
| CCH | Coca-Cola HBC AG | -1.77 | +0.11 | +12.08 | -1.21 | +35.83 | +62.76 | +90.98 | +58.52 |
| HLN | Haleon plc | -0.54 | +0.35 | +12.25 | -0.64 | -2.30 | +14.16 | +13.06 | n/a |
| HWDN | Howden Joinery Group Plc | +1.27 | +1.76 | +0.66 | +0.60 | +7.56 | +4.20 | +49.39 | +21.66 |
| ALW | Alliance Witan plc | -0.16 | -0.31 | +0.31 | +2.91 | +1.27 | +15.61 | +34.39 | +41.40 |
| LAND | Land Securities Group plc | +2.31 | +1.23 | +5.63 | +3.25 | +6.53 | -12.57 | -0.31 | -8.06 |
| ABF | Associated British Foods plc | +0.66 | +0.09 | +1.24 | +3.26 | +3.16 | -10.38 | +34.84 | -6.14 |
| BRBY | Burberry Group plc | +4.36 | +13.39 | +9.39 | +4.65 | +34.61 | -5.96 | -35.15 | -26.43 |
| SVT | Severn Trent Plc | +2.55 | +0.14 | +8.65 | +5.04 | +12.03 | +10.40 | +6.11 | +22.89 |
| SHEL | Shell plc | +2.13 | -1.04 | +3.33 | +5.51 | +9.20 | +7.14 | +18.64 | +112.63 |
| LGEN | Legal & General Group plc | +1.27 | +5.81 | +10.95 | +5.93 | +14.09 | +5.59 | +5.17 | -1.43 |
| SMIN | Smiths Group Plc | -0.34 | -2.39 | -1.00 | +6.37 | +37.03 | +36.44 | +48.39 | +57.66 |
| AHT | Ashtead Group plc | -1.77 | +8.88 | +2.02 | +6.52 | +2.78 | -4.46 | +8.05 | +48.34 |
| ICG | ICG Plc | +0.49 | +0.49 | -9.35 | +6.86 | -0.96 | +24.53 | +79.09 | +19.12 |
| SGRO | Segro Plc | +1.31 | -0.25 | +8.59 | +7.00 | +2.53 | -18.67 | -6.68 | -24.80 |
| UU. | United Utilities Group Plc | +2.33 | -2.03 | +5.42 | +7.68 | +14.48 | +15.52 | +21.65 | +34.75 |
| INF | Informa plc | -0.66 | -6.74 | -6.00 | +8.20 | +8.11 | +13.04 | +41.06 | +59.20 |
| BKG | Berkeley Group Holdings plc | +1.29 | +9.53 | +0.92 | +9.22 | +0.82 | -16.48 | +4.21 | -17.08 |
| BLND | British Land Co plc | +1.64 | -3.64 | +13.28 | +9.42 | +10.63 | +0.03 | +0.58 | -18.73 |
| DPLM | Diploma plc | -0.66 | -2.49 | +0.76 | +9.63 | +24.00 | +53.48 | +90.74 | +141.56 |
| CNA | Centrica plc | +3.14 | +2.83 | +3.20 | +10.10 | +27.08 | +23.39 | +80.64 | +274.14 |
| SN. | Smith & Nephew plc | -0.20 | -1.34 | -9.55 | +10.18 | +22.58 | +14.05 | +9.73 | -19.37 |
| KGF | Kingfisher | +1.77 | +2.36 | +1.80 | +10.21 | +27.89 | +32.61 | +34.01 | +17.01 |
| HLMA | Halma plc | -1.69 | -2.07 | -0.06 | +10.69 | +29.53 | +57.37 | +77.30 | +42.92 |
| SPX | Spirax Group plc | +0.96 | +3.01 | -3.59 | +10.77 | -0.15 | -33.04 | -35.56 | -39.44 |
| IMB | Imperial Brands Group | -0.32 | -4.14 | +2.16 | +11.09 | +20.84 | +71.99 | +50.89 | +103.52 |
| FCIT | F&C Investment Trust plc | +1.21 | +1.62 | +3.64 | +11.68 | +11.48 | +30.93 | +38.61 | +59.21 |
| TSCO | Tesco plc | +0.89 | -3.20 | -2.25 | +11.72 | +18.65 | +50.87 | +97.23 | +91.10 |
| NG. | National Grid | +1.71 | +0.61 | +8.18 | +12.22 | +20.57 | +19.09 | +26.26 | +45.59 |
| PSN | Persimmon plc | +2.80 | +1.46 | +17.76 | +12.31 | +14.82 | -1.38 | +11.71 | -50.87 |
| SDR | Schroders plc | +2.10 | +5.53 | +7.64 | +12.56 | +26.35 | -4.56 | -6.28 | -27.97 |
| AV. | Aviva Plc | +0.03 | +6.02 | +0.18 | +12.77 | +44.33 | +57.57 | +54.34 | +120.28 |
| NXT | Next plc | -0.40 | -4.14 | +8.85 | +12.89 | +39.54 | +68.30 | +133.12 | +91.01 |
| HSX | Hiscox Ltd | -1.96 | +5.59 | +1.82 | +13.38 | +26.06 | +32.51 | +28.32 | +40.64 |
| SMT | Scottish Mortgage Investment Trust plc | -0.42 | +11.40 | +2.69 | +14.48 | +22.92 | +50.00 | +63.53 | -2.64 |
| MRO | Melrose Industries plc | +5.03 | +7.66 | -3.05 | +14.88 | +9.83 | +9.08 | +51.18 | +14.20 |
| MNG | M&G plc | +2.28 | +7.13 | +16.79 | +15.09 | +46.03 | +29.97 | +55.12 | +47.21 |
| BP. | BP Plc | +2.43 | -4.38 | +3.64 | +15.42 | +8.62 | -7.03 | -7.79 | +71.86 |
| WEIR | Weir Group plc | +1.13 | +2.87 | +1.99 | +15.99 | +29.95 | +51.28 | +72.08 | +44.36 |
| PHNX | Phoenix Group Holdings Plc | +1.64 | +7.06 | +14.66 | +16.55 | +45.40 | +39.98 | +22.08 | +6.05 |
| GAW | Games Workshop Group | -3.76 | -6.11 | +29.13 | +17.68 | +38.54 | +87.21 | +115.29 | +64.64 |
| SBRY | Sainsbury (J) plc | +1.55 | +0.61 | -1.74 | +18.50 | +18.93 | +9.77 | +50.67 | +45.45 |
| BAB | Babcock International Group | +1.27 | +14.17 | -2.23 | +18.97 | +152.58 | +203.10 | +351.10 | +354.81 |
| IMI | IMI plc | +0.64 | +2.38 | +7.39 | +19.27 | +35.57 | +50.51 | +94.10 | +114.59 |
| RKT | Reckitt Benckiser Group Plc | -0.07 | +0.03 | +5.13 | +19.93 | +23.11 | +9.64 | +3.96 | -8.56 |
| BATS | British American Tobacco plc | -0.71 | -4.67 | +8.61 | +20.93 | +41.90 | +79.67 | +27.66 | +54.69 |
| IAG | International Consolidated Airlines Group SA | +0.31 | +7.89 | +8.64 | +21.95 | +38.80 | +169.23 | +239.15 | +162.83 |
| STJ | St James's Place Plc | +1.97 | +4.59 | +10.95 | +22.56 | +66.78 | +116.07 | +30.00 | +25.58 |
| SSE | SSE plc | +3.33 | +0.18 | +28.77 | +22.89 | +37.00 | +21.38 | +30.32 | +48.73 |
| VOD | Vodafone Group plc | +2.35 | +5.64 | +16.73 | +25.97 | +44.08 | +42.26 | +17.81 | -17.94 |
| RTO | Rentokil Initial Plc | +0.29 | +5.74 | +14.57 | +26.60 | +10.38 | +2.57 | -12.68 | -12.95 |
| PCT | Polar Capital Technology Trust plc | -0.32 | +0.76 | +3.46 | +26.85 | +30.61 | +82.28 | +168.56 | +100.87 |
| RR. | Rolls Royce Holdings Plc | +3.19 | +14.44 | +2.53 | +26.88 | +103.43 | +301.54 | +1,184.33 | +975.96 |
| PRU | Prudential plc | +0.26 | +5.19 | +13.24 | +27.43 | +80.30 | +34.90 | +2.44 | -14.25 |
| GSK | GSK plc | +0.94 | +0.69 | +11.20 | +29.94 | +34.52 | +23.77 | +27.40 | +33.40 |
| AZN | AstraZeneca plc | -1.05 | -1.51 | +9.14 | +30.82 | +27.86 | +25.99 | +21.16 | +85.58 |
| GLEN | Glencore plc | +3.78 | +13.45 | +19.85 | +33.59 | +12.73 | -12.78 | -26.00 | +75.45 |
| AAL | Anglo American Plc | +1.57 | +6.44 | +9.95 | +34.31 | +30.13 | +57.46 | -4.25 | +27.82 |
| HSBA | HSBC Holdings plc | +1.41 | +9.56 | +14.20 | +34.62 | +52.13 | +89.02 | +131.10 | +214.58 |
| LLOY | Lloyds Banking Group plc | +1.76 | +1.93 | +18.48 | +34.95 | +80.31 | +106.45 | +118.54 | +172.34 |
| RIO | Rio Tinto plc | -0.18 | +10.50 | +22.84 | +36.64 | +25.65 | +1.61 | +3.24 | +9.43 |
| NWG | NatWest Group plc | +1.39 | +2.72 | +24.59 | +38.79 | +63.54 | +198.64 | +147.96 | +264.23 |
| BARC | Barclays plc | +1.68 | +9.88 | +26.08 | +47.20 | +79.66 | +208.80 | +202.49 | +226.90 |
| STAN | Standard Chartered plc | +2.08 | +8.44 | +27.83 | +54.50 | +87.21 | +179.90 | +196.27 | +295.79 |
| EDV | Endeavour Mining plc | -7.78 | +6.29 | +19.52 | +61.65 | +144.15 | +107.74 | +108.33 | n/a |
| ANTO | Antofagasta plc | +0.65 | +17.50 | +21.77 | +69.94 | +101.73 | +97.15 | +110.68 | +126.03 |
| AAF | Airtel Africa plc | +7.05 | +13.50 | +49.42 | +103.37 | +208.80 | +178.80 | +223.43 | +378.31 |
| FRES | Fresnillo | +3.27 | +22.87 | +46.38 | +132.62 | +416.09 | +487.04 | +271.70 | +196.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
