FTSE 100: Performance
9,348.81
39.61 (0.43%)Day high
9,357.51
9,357.51
Day low
9,285.64
9,285.64
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +5.75 | -4.83 | -34.21 | -48.99 | -44.30 | -46.84 | -51.70 | -34.63 |
| BNZL | Bunzl plc | +4.04 | +3.95 | -3.03 | -31.04 | -26.00 | -12.10 | -24.71 | -1.54 |
| CRDA | Croda International plc | +1.17 | -12.14 | -19.18 | -21.99 | -36.29 | -51.80 | -65.17 | -57.50 |
| HIK | Hikma Pharmaceuticals | +1.79 | -8.86 | -12.37 | -21.44 | -10.74 | -11.60 | +26.59 | -22.48 |
| LSEG | London Stock Exchange Group plc | +1.83 | -11.12 | -17.54 | -18.99 | -4.98 | +17.70 | +10.63 | +6.98 |
| PSON | Pearson plc | +3.00 | +5.07 | -9.82 | -18.58 | +5.53 | +34.27 | +24.83 | +89.81 |
| MNDI | Mondi plc | -0.61 | -7.91 | -13.29 | -17.61 | -28.04 | -15.61 | -32.48 | -27.47 |
| GLEN | Glencore plc | -0.73 | -6.52 | +9.43 | -17.31 | -29.26 | -29.74 | -39.99 | +73.67 |
| SGE | Sage Group plc | +1.38 | -11.84 | -10.98 | -16.54 | +8.04 | +16.91 | +48.58 | +50.00 |
| UTG | Unite Group | -0.61 | -9.57 | -11.92 | -15.94 | -23.46 | -17.98 | -35.33 | -24.81 |
| BTRW | Barratt Redrow Plc | -2.01 | -3.71 | -20.82 | -15.54 | -31.66 | -13.23 | -19.76 | -28.91 |
| RTO | Rentokil Initial Plc | -2.67 | +1.38 | +2.41 | -14.92 | -25.41 | -38.61 | -33.29 | -31.93 |
| TW. | Taylor Wimpey plc | -2.00 | -11.37 | -17.85 | -14.10 | -40.37 | -9.54 | -17.03 | -18.13 |
| IHG | InterContinental Hotels Group plc | +0.41 | +2.61 | +0.82 | -13.56 | +17.85 | +49.44 | +75.25 | +105.79 |
| DCC | DCC plc | +1.44 | -1.16 | +0.21 | -12.46 | -9.05 | +14.09 | -7.64 | -27.91 |
| ICG | ICG Plc | -0.28 | -0.09 | +4.84 | -11.51 | +1.78 | +72.47 | +47.58 | +63.38 |
| SGRO | Segro Plc | -0.28 | -4.85 | -4.94 | -11.01 | -27.55 | -9.33 | -37.58 | -34.35 |
| RIO | Rio Tinto plc | +1.12 | -1.71 | -2.59 | -10.82 | -6.30 | -1.07 | -7.75 | -3.31 |
| ITRK | Intertek Group plc | +1.54 | -2.99 | -3.74 | -10.81 | -0.50 | +17.00 | +10.76 | -19.04 |
| REL | RELX plc | +2.01 | -8.19 | -12.81 | -10.65 | +1.84 | +45.45 | +47.72 | +108.33 |
| PSN | Persimmon plc | +0.23 | -6.60 | -19.25 | -10.25 | -35.16 | +12.21 | -33.95 | -58.80 |
| MRO | Melrose Industries plc | -1.81 | +9.51 | +27.66 | -9.50 | +16.24 | +18.20 | +34.71 | +97.68 |
| AAL | Anglo American Plc | +2.73 | -5.46 | +3.85 | -9.36 | -2.38 | +12.79 | -21.78 | +19.68 |
| BP. | BP Plc | +1.32 | +4.63 | +15.80 | -9.28 | -2.53 | -11.70 | -6.32 | +53.47 |
| SPX | Spirax Group plc | +2.62 | +16.94 | +23.72 | -7.47 | -1.16 | -26.55 | -35.18 | -30.59 |
| CPG | Compass Group plc | +1.24 | +3.41 | -2.87 | -7.25 | +10.03 | +33.10 | +33.81 | +124.32 |
| HLN | Haleon plc | +2.21 | +3.25 | -11.58 | -6.40 | -1.64 | +13.66 | +42.83 | n/a |
| BEZ | Beazley plc | +2.45 | -13.34 | -13.44 | -4.96 | +5.09 | +49.81 | +35.17 | +82.20 |
| SMT | Scottish Mortgage Investment Trust plc | -0.56 | -0.83 | +7.75 | -4.16 | +23.93 | +68.34 | +24.22 | +15.10 |
| ALW | Alliance Witan plc | +0.96 | +1.12 | +5.32 | -3.79 | +3.76 | +26.55 | +24.56 | +56.16 |
| FCIT | F&C Investment Trust plc | +0.00 | +0.78 | +6.22 | -3.01 | +11.73 | +39.33 | +26.99 | +67.92 |
| EZJ | easyJet plc | -1.68 | -0.75 | -10.95 | -2.86 | +14.53 | +17.89 | +31.28 | +4.08 |
| LAND | Land Securities Group plc | -0.52 | -1.96 | -6.66 | -2.38 | -9.53 | +0.75 | -18.76 | +0.65 |
| BKG | Berkeley Group Holdings plc | -3.13 | +1.37 | -12.70 | -2.06 | -28.89 | -6.43 | -5.02 | -18.00 |
| III | 3i Group Plc | +0.20 | -6.30 | +0.52 | -1.43 | +28.47 | +116.24 | +228.63 | +347.90 |
| DGE | Diageo plc | +4.44 | +11.54 | -0.80 | -1.40 | -15.04 | -35.11 | -46.57 | -18.30 |
| EXPN | Experian Plc | +1.10 | -4.99 | -0.90 | -1.38 | +5.72 | +43.61 | +34.19 | +39.15 |
| CTEC | ConvaTec Group Plc | +6.21 | +1.00 | -11.77 | -1.06 | +2.45 | +10.16 | +1.68 | +24.32 |
| INF | Informa plc | +1.00 | +7.86 | +9.53 | -0.65 | +8.01 | +25.96 | +52.35 | +118.37 |
| LMP | LondonMetric Property plc | -0.05 | -2.31 | -3.21 | -0.63 | -6.03 | +11.88 | -19.34 | -20.88 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.34 | -5.53 | +3.02 | -0.15 | +9,685.10 | +11,830.13 | +12,595.17 | +20,257.68 |
| SHEL | Shell plc | +1.88 | +2.47 | +8.07 | -0.09 | -1.51 | +13.00 | +19.08 | +139.96 |
| SDR | Schroders plc | -2.35 | -2.98 | +12.76 | +1.03 | +12.69 | -2.86 | -20.00 | -21.31 |
| AZN | AstraZeneca plc | +3.99 | +17.75 | +14.83 | +2.21 | -7.32 | +12.83 | +7.09 | +42.80 |
| MKS | Marks & Spencer Group plc | +1.08 | +0.96 | -5.04 | +2.54 | +8.41 | +62.10 | +170.98 | +224.04 |
| GSK | GSK plc | +5.48 | +11.05 | +4.37 | +3.43 | -6.48 | +10.77 | +4.72 | -3.72 |
| HWDN | Howden Joinery Group Plc | +0.17 | +4.58 | +2.42 | +3.46 | -4.98 | +21.43 | +36.78 | +60.09 |
| PCT | Polar Capital Technology Trust plc | -4.16 | +0.90 | +19.69 | +4.26 | +25.84 | +84.04 | +79.82 | +85.34 |
| AHT | Ashtead Group plc | +0.98 | +11.33 | +24.37 | +4.82 | +2.96 | +0.19 | +17.98 | +99.03 |
| LGEN | Legal & General Group plc | -3.27 | -2.23 | +5.21 | +4.95 | +10.13 | +17.07 | -5.78 | +13.67 |
| RKT | Reckitt Benckiser Group Plc | +3.04 | +11.39 | +14.99 | +5.51 | +31.74 | -0.11 | -15.61 | -25.29 |
| WEIR | Weir Group plc | +1.06 | -7.04 | +3.33 | +5.53 | +29.14 | +41.91 | +59.26 | +92.48 |
| AUTO | Auto Trader Group plc | +1.33 | -0.48 | -7.63 | +5.65 | -0.96 | +37.88 | +21.99 | +48.04 |
| HSBA | HSBC Holdings plc | +1.40 | +2.63 | +9.35 | +7.71 | +48.02 | +65.83 | +80.20 | +194.77 |
| ULVR | Unilever plc | +3.96 | +6.15 | -0.89 | +8.16 | -0.82 | +17.87 | +17.23 | +4.10 |
| SVT | Severn Trent Plc | +1.03 | -3.01 | -4.86 | +8.33 | +6.88 | +14.19 | -11.14 | +9.86 |
| HLMA | Halma plc | +0.43 | +0.19 | +9.15 | +9.37 | +26.40 | +59.90 | +41.81 | +46.81 |
| JD. | JD Sports Fashion plc | +4.36 | +6.71 | +10.61 | +9.48 | -28.26 | -38.77 | -25.88 | -32.87 |
| GAW | Games Workshop Group | +2.26 | -2.28 | -1.55 | +10.39 | +53.54 | +46.17 | +109.53 | +79.28 |
| KGF | Kingfisher | +2.80 | +0.43 | -9.91 | +11.46 | -1.24 | +22.62 | +16.38 | +2.08 |
| SMIN | Smiths Group Plc | +1.81 | +0.00 | +9.35 | +11.63 | +34.97 | +51.99 | +48.32 | +66.05 |
| NG. | National Grid | +0.76 | -1.26 | -3.20 | +12.28 | +7.48 | +21.70 | -1.35 | +31.50 |
| IMB | Imperial Brands Group | +2.40 | +6.48 | +11.03 | +12.51 | +45.23 | +78.34 | +63.40 | +149.08 |
| DPLM | Diploma plc | +1.61 | +3.97 | +10.28 | +12.64 | +24.54 | +76.23 | +97.03 | +177.78 |
| TSCO | Tesco plc | +4.20 | +1.65 | +13.37 | +12.87 | +26.99 | +72.67 | +59.28 | +89.67 |
| STJ | St James's Place Plc | -0.65 | +7.25 | +18.70 | +12.90 | +84.60 | +50.16 | +6.06 | +31.10 |
| IAG | International Consolidated Airlines Group SA | +0.47 | +1.58 | +15.93 | +14.55 | +121.72 | +138.44 | +242.75 | +201.20 |
| ENT | Entain plc | -1.10 | -8.53 | +16.96 | +15.66 | +37.02 | -24.48 | -33.50 | +11.57 |
| ANTO | Antofagasta plc | +1.91 | +9.17 | +19.93 | +16.40 | +15.52 | +53.67 | +88.94 | +97.69 |
| RMV | Rightmove plc | -0.21 | -2.12 | +2.00 | +17.30 | +41.11 | +42.04 | +22.29 | +25.17 |
| WTB | Whitbread plc | +1.98 | -1.20 | +9.48 | +17.42 | +12.99 | -7.43 | +21.46 | +30.98 |
| IMI | IMI plc | +1.95 | +5.49 | +17.49 | +18.03 | +27.01 | +56.52 | +87.47 | +120.48 |
| STAN | Standard Chartered plc | -3.34 | +1.23 | +16.99 | +19.46 | +82.65 | +88.37 | +133.36 | +247.03 |
| UU. | United Utilities Group Plc | +2.90 | +2.72 | +2.18 | +19.63 | +20.27 | +29.94 | +3.22 | +37.80 |
| CCH | Coca-Cola HBC AG | +1.54 | -1.69 | -1.25 | +20.02 | +44.79 | +72.68 | +88.17 | +95.44 |
| NXT | Next plc | +2.91 | -0.41 | -4.65 | +20.61 | +22.34 | +78.57 | +97.92 | +104.70 |
| ABF | Associated British Foods plc | +2.51 | +5.86 | +8.83 | +21.23 | -4.63 | +18.88 | +44.54 | +16.50 |
| BARC | Barclays plc | -0.25 | +5.99 | +14.01 | +21.33 | +66.31 | +160.30 | +126.25 | +246.25 |
| CNA | Centrica plc | -1.55 | +5.65 | +4.22 | +21.78 | +30.93 | +14.81 | +100.17 | +266.47 |
| SBRY | Sainsbury (J) plc | +3.51 | +3.09 | +6.53 | +22.23 | +9.65 | +16.83 | +39.77 | +62.97 |
| SSE | SSE plc | +0.67 | -7.00 | +2.16 | +22.58 | -3.70 | +14.41 | -2.58 | +38.32 |
| HSX | Hiscox Ltd | +2.13 | +3.23 | +12.40 | +25.77 | +11.55 | +37.64 | +45.49 | +67.12 |
| MNG | M&G plc | -0.11 | +2.96 | +21.27 | +25.89 | +26.85 | +44.27 | +29.68 | +59.17 |
| NWG | NatWest Group plc | +1.70 | +11.84 | +8.36 | +26.42 | +62.42 | +151.36 | +99.62 | +367.23 |
| ADM | Admiral Group | +2.39 | +9.92 | +10.78 | +28.51 | +26.70 | +55.72 | +58.40 | +37.96 |
| BA. | BAE Systems plc | -0.87 | -7.42 | -3.27 | +31.65 | +34.06 | +82.41 | +119.12 | +231.98 |
| LLOY | Lloyds Banking Group plc | +0.14 | +6.19 | +7.34 | +32.31 | +43.57 | +98.95 | +86.75 | +197.86 |
| AV. | Aviva Plc | -0.33 | +5.45 | +10.75 | +33.12 | +34.24 | +76.29 | +54.14 | +151.18 |
| VOD | Vodafone Group plc | +2.84 | +6.50 | +13.00 | +33.29 | +20.22 | +25.75 | -27.32 | -22.56 |
| SN. | Smith & Nephew plc | +2.37 | +22.73 | +28.24 | +34.14 | +18.33 | +29.50 | +33.30 | -6.92 |
| PHNX | Phoenix Group Holdings Plc | -0.50 | +5.32 | +8.46 | +36.18 | +24.55 | +36.53 | +4.77 | -0.67 |
| PRU | Prudential plc | +1.37 | +9.15 | +17.81 | +38.55 | +51.93 | +6.90 | +5.03 | -17.12 |
| BT.A | BT Group plc | -0.93 | +6.05 | +25.26 | +44.07 | +57.27 | +88.95 | +34.82 | +108.25 |
| BATS | British American Tobacco plc | +3.66 | +14.52 | +32.60 | +45.22 | +58.53 | +74.43 | +26.76 | +73.91 |
| EDV | Endeavour Mining plc | +4.51 | +11.65 | +17.95 | +45.46 | +55.58 | +61.80 | +45.55 | n/a |
| BAB | Babcock International Group | +0.86 | -6.78 | +11.97 | +53.78 | +86.79 | +166.87 | +190.02 | +265.15 |
| AAF | Airtel Africa plc | -2.72 | +15.53 | +17.37 | +54.32 | +88.56 | +99.07 | +51.49 | +269.31 |
| RR. | Rolls Royce Holdings Plc | -5.54 | +4.05 | +26.21 | +61.47 | +111.27 | +415.35 | +1,180.46 | +1,073.85 |
| FRES | Fresnillo | -1.07 | +11.62 | +54.01 | +113.14 | +203.82 | +230.11 | +128.97 | +35.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
