FTSE 100: Performance
10,910.55
63.85 (0.59%)Day high
10,934.94
10,934.94
Day low
10,845.50
10,845.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -0.44 | -14.79 | -20.45 | -44.06 | -34.69 | -24.00 | -23.02 | -24.11 |
| AUTO | Autotrader Group Plc | +2.62 | -11.53 | -24.39 | -40.88 | -38.43 | -34.04 | -18.56 | -11.72 |
| MTLN | Metlen Energy & Metals Plc | +4.01 | -15.37 | -16.53 | -33.31 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +1.51 | -11.47 | -23.46 | -32.00 | -20.28 | -34.69 | -54.75 | -58.16 |
| REL | RELX plc | +10.12 | -11.93 | -16.61 | -28.63 | -33.64 | -27.94 | -0.08 | +49.19 |
| EXPN | Experian Plc | +7.84 | -5.25 | -16.15 | -27.03 | -27.64 | -18.96 | -3.04 | +22.22 |
| HIK | Hikma Pharmaceuticals | -16.28 | -12.44 | -11.99 | -24.56 | -36.26 | -31.14 | -20.01 | -38.60 |
| SGE | Sage Group plc | +3.57 | -19.90 | -21.52 | -23.18 | -35.01 | -30.96 | +11.33 | +49.55 |
| DGE | Diageo plc | -10.97 | -4.17 | -7.60 | -23.01 | -27.35 | -47.00 | -56.01 | -43.61 |
| ICG | ICG Plc | -0.52 | -8.90 | -16.63 | -20.71 | -26.41 | -8.17 | +24.30 | -0.69 |
| III | 3i Group Plc | -3.42 | +4.57 | +0.80 | -20.20 | -20.20 | +33.61 | +101.48 | +195.57 |
| ADM | Admiral Group | +3.67 | +10.97 | -7.91 | -19.26 | +1.77 | +13.72 | +33.67 | -4.99 |
| MNDI | Mondi plc | -5.78 | -1.12 | +1.40 | -17.47 | -29.32 | -37.12 | -37.41 | -48.91 |
| WTB | Whitbread plc | -4.27 | -5.62 | -7.65 | -16.51 | -3.21 | -24.97 | -15.89 | -22.83 |
| BNZL | Bunzl plc | +1.98 | +6.09 | +0.93 | -13.81 | -35.41 | -32.71 | -28.31 | -3.44 |
| JD. | JD Sports Fashion plc | +4.62 | -2.05 | +6.91 | -12.74 | +2.68 | -28.35 | -54.37 | -50.60 |
| ABF | Associated British Foods plc | -1.39 | +3.59 | -8.24 | -12.29 | +2.71 | -15.19 | +0.13 | -17.69 |
| CPG | Compass Group plc | +2.64 | +1.30 | -4.98 | -11.72 | -18.93 | +3.78 | +16.25 | +54.85 |
| PSON | Pearson plc | +4.01 | -0.29 | -2.68 | -11.44 | -27.08 | +0.06 | +4.62 | +27.88 |
| LSEG | London Stock Exchange Group plc | +9.28 | -0.91 | -4.39 | -10.64 | -23.42 | -4.49 | +12.76 | -11.62 |
| EZJ | easyJet plc | +0.21 | +0.08 | -1.35 | -5.83 | -4.55 | -14.48 | -0.08 | -42.58 |
| BRBY | Burberry Group plc | +1.45 | +1.53 | -0.50 | -5.59 | +7.54 | -7.42 | -50.29 | -34.37 |
| INF | Informa plc | +1.99 | -7.62 | -11.29 | -4.85 | -2.69 | +1.57 | +25.68 | +52.29 |
| BT.A | BT Group plc | +2.36 | +13.73 | +14.64 | -3.97 | +34.35 | +98.00 | +51.37 | +68.27 |
| AHT | Ashtead Group plc | +4.35 | +4.51 | +11.00 | -3.44 | +10.36 | -3.34 | -2.84 | +37.32 |
| SN. | Smith & Nephew plc | +2.69 | +9.60 | +7.13 | -1.96 | +17.86 | +20.21 | +11.36 | -2.35 |
| BTRW | Barratt Redrow Plc | -2.44 | -4.24 | -6.27 | -1.16 | -13.09 | -22.94 | -18.75 | -44.64 |
| ITRK | Intertek Group plc | +4.45 | +3.40 | +1.12 | -0.55 | -8.40 | +0.84 | +7.15 | -12.43 |
| AV. | Aviva Plc | +5.07 | +8.10 | +3.84 | -0.47 | +28.70 | +48.77 | +53.50 | +95.62 |
| ALW | Alliance Witan plc | +0.00 | +1.11 | -0.47 | +0.95 | +0.00 | +7.38 | +28.64 | +46.12 |
| ULVR | Unilever plc | +0.77 | +10.27 | +5.40 | +3.73 | +7.67 | +19.25 | +13.69 | +27.65 |
| DPLM | Diploma plc | +0.44 | +2.17 | +3.10 | +3.96 | +25.56 | +63.77 | +104.71 | +143.74 |
| IMB | Imperial Brands Group | +2.72 | +9.17 | +0.31 | +5.25 | +17.94 | +80.75 | +58.79 | +146.59 |
| STJ | St James's Place Plc | +8.46 | -5.55 | +1.29 | +5.83 | +21.88 | +123.13 | +13.22 | +17.42 |
| LGEN | Legal & General Group plc | +0.62 | +6.70 | +11.65 | +7.49 | +12.15 | +13.59 | +8.13 | +5.71 |
| MRO | Melrose Industries plc | -3.82 | +1.04 | +7.60 | +8.47 | +2.99 | +2.76 | +45.42 | +28.59 |
| NXT | Next plc | +2.12 | -1.30 | -6.06 | +8.68 | +31.86 | +57.50 | +93.88 | +75.46 |
| SPX | Spirax Group plc | +1.15 | +9.42 | +16.62 | +9.05 | +5.69 | -24.63 | -33.77 | -26.28 |
| HWDN | Howden Joinery Group Plc | +9.34 | +12.12 | +13.67 | +9.28 | +12.99 | +21.60 | +33.03 | +36.17 |
| BATS | British American Tobacco plc | +3.49 | +7.45 | +6.24 | +9.36 | +50.83 | +95.19 | +43.91 | +86.24 |
| CTEC | ConvaTec Group Plc | +11.01 | +8.29 | +8.75 | +9.87 | -1.16 | +1.99 | +14.80 | +35.88 |
| PHNX | Phoenix Group Holdings Plc | +0.72 | +6.02 | +11.01 | +10.13 | +47.97 | +53.06 | +22.05 | +7.96 |
| HLN | Haleon plc | -3.17 | +4.51 | +6.31 | +10.17 | -0.33 | +21.57 | +20.66 | n/a |
| FCIT | F&C Investment Trust plc | +0.70 | +3.45 | +4.80 | +10.46 | +10.46 | +30.50 | +36.44 | +70.60 |
| DCC | DCC plc | -0.10 | +14.08 | +4.91 | +11.19 | -3.35 | -9.40 | +12.76 | -9.97 |
| SHEL | Shell plc | +2.72 | +13.15 | +9.31 | +11.71 | +14.24 | +22.40 | +21.01 | +109.30 |
| BP. | BP Plc | -0.98 | +6.62 | +4.77 | +11.77 | +10.07 | +1.72 | -13.79 | +62.57 |
| LMP | LondonMetric Property plc | -0.37 | +6.30 | +11.66 | +11.84 | +12.55 | +12.67 | +13.75 | -2.83 |
| MKS | Marks & Spencer Group plc | +0.73 | +9.81 | +16.12 | +11.90 | +13.26 | +67.31 | +161.41 | +181.68 |
| TSCO | Tesco plc | -2.38 | +16.42 | +6.97 | +12.27 | +28.27 | +74.15 | +96.44 | +115.75 |
| NWG | NatWest Group plc | +1.72 | -3.47 | +1.52 | +12.39 | +34.43 | +171.54 | +123.02 | +216.48 |
| SMT | Scottish Mortgage Investment Trust plc | -0.92 | +3.16 | +15.89 | +12.73 | +15.94 | +56.61 | +75.29 | +9.25 |
| SMIN | Smiths Group Plc | +1.66 | +2.35 | +10.93 | +13.54 | +32.09 | +66.41 | +52.46 | +84.43 |
| GAW | Games Workshop Group | +4.52 | -0.39 | -9.82 | +14.23 | +23.49 | +85.82 | +94.12 | +86.50 |
| LAND | Land Securities Group plc | -0.61 | +1.78 | +7.18 | +14.87 | +14.07 | +5.38 | -2.42 | -1.28 |
| RKT | Reckitt Benckiser Group Plc | -1.39 | +6.92 | +8.04 | +14.91 | +20.89 | +8.41 | +9.49 | +6.10 |
| SBRY | Sainsbury (J) plc | -0.51 | +11.43 | +7.82 | +15.37 | +36.85 | +39.06 | +34.14 | +55.97 |
| HSX | Hiscox Ltd | +6.06 | +1.38 | +15.89 | +16.24 | +37.53 | +38.65 | +36.62 | +63.03 |
| IAG | International Consolidated Airlines Group SA | +5.32 | +10.41 | +14.55 | +16.48 | +39.76 | +195.03 | +195.49 | +138.24 |
| PRU | Prudential plc | +2.78 | -1.80 | +5.92 | +17.48 | +56.68 | +40.56 | -5.88 | -18.71 |
| MNG | M&G plc | -0.60 | +3.36 | +17.64 | +17.73 | +49.08 | +41.05 | +49.93 | +72.27 |
| BKG | Berkeley Group Holdings plc | +1.73 | +7.73 | +16.75 | +18.01 | +17.50 | -7.11 | +5.79 | +7.33 |
| UU. | United Utilities Group Plc | +3.44 | +13.75 | +12.73 | +18.33 | +42.13 | +34.98 | +35.31 | +60.79 |
| CNA | Centrica plc | +5.43 | +6.18 | +18.07 | +18.93 | +32.79 | +57.18 | +88.73 | +271.49 |
| IHG | InterContinental Hotels Group plc | -0.39 | +4.88 | +3.56 | +18.93 | +7.22 | +21.79 | +90.14 | +110.67 |
| BA. | BAE Systems plc | -2.08 | +7.35 | +28.83 | +19.56 | +57.47 | +68.63 | +130.77 | +337.69 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.70 | +21.24 | +15.63 | +20.15 | +16.81 | +12,239.77 | +15,200.21 | +18,733.24 |
| BLND | British Land Co plc | -0.92 | -0.58 | +3.23 | +20.64 | +11.74 | +14.49 | -6.40 | -16.42 |
| CRDA | Croda International plc | +6.59 | +12.51 | +14.23 | +23.01 | -5.23 | -36.00 | -54.28 | -49.12 |
| IMI | IMI plc | -0.76 | +4.76 | +19.35 | +23.68 | +51.19 | +62.61 | +84.53 | +118.64 |
| HLMA | Halma plc | +5.10 | +13.30 | +14.24 | +24.52 | +45.11 | +74.16 | +89.26 | +81.91 |
| SVT | Severn Trent Plc | +3.23 | +13.13 | +13.25 | +24.71 | +29.88 | +30.35 | +17.16 | +47.49 |
| CCH | Coca-Cola HBC AG | +0.97 | +22.13 | +26.00 | +25.01 | +40.15 | +91.41 | +123.85 | +113.05 |
| LLOY | Lloyds Banking Group plc | +2.84 | +1.84 | +11.83 | +26.32 | +46.18 | +128.47 | +103.06 | +168.97 |
| BARC | Barclays plc | +1.00 | -1.68 | +11.75 | +26.44 | +52.99 | +185.00 | +177.08 | +196.15 |
| RTO | Rentokil Initial Plc | -1.79 | -3.79 | +10.43 | +27.09 | +11.46 | +4.39 | -11.72 | -2.70 |
| AZN | AstraZeneca plc | -1.18 | +9.87 | +6.80 | +27.27 | +27.17 | +47.36 | +36.13 | +117.57 |
| RR. | Rolls Royce Holdings Plc | +2.15 | +9.47 | +27.84 | +27.90 | +114.34 | +274.45 | +894.19 | +1,155.80 |
| VOD | Vodafone Group plc | -0.74 | +9.61 | +21.81 | +29.90 | +66.04 | +73.43 | +15.55 | -6.08 |
| PCT | Polar Capital Technology Trust plc | +1.97 | +5.39 | +13.60 | +30.81 | +49.93 | +78.93 | +168.95 | +138.16 |
| STAN | Standard Chartered plc | +3.03 | +0.25 | +11.73 | +31.95 | +47.22 | +188.81 | +138.33 | +297.75 |
| SGRO | Segro Plc | +4.86 | +11.30 | +18.59 | +32.27 | +18.45 | -3.06 | +1.36 | -8.00 |
| NG. | National Grid | +3.24 | +15.12 | +22.17 | +32.38 | +41.75 | +47.34 | +42.87 | +87.00 |
| BAB | Babcock International Group | -2.93 | -6.74 | +19.79 | +32.81 | +105.92 | +173.50 | +306.47 | +422.14 |
| PSN | Persimmon plc | -0.78 | +7.50 | +16.71 | +37.47 | +29.28 | +10.11 | +8.89 | -41.35 |
| KGF | Kingfisher | +3.75 | +14.49 | +22.20 | +37.73 | +45.92 | +61.23 | +37.68 | +39.60 |
| WEIR | Weir Group plc | +2.20 | +9.54 | +28.40 | +43.16 | +54.41 | +90.36 | +90.83 | +78.41 |
| HSBA | HSBC Holdings plc | +9.08 | +12.54 | +31.34 | +45.52 | +53.34 | +134.68 | +119.92 | +228.02 |
| GSK | GSK plc | -2.65 | +18.51 | +19.46 | +47.47 | +47.72 | +29.40 | +49.97 | +77.88 |
| SSE | SSE plc | +5.61 | +14.30 | +22.86 | +50.83 | +77.00 | +72.19 | +53.01 | +103.32 |
| SDR | Schroders plc | +0.00 | +27.78 | +52.13 | +51.03 | +55.77 | +50.95 | +19.71 | -1.60 |
| AAF | Airtel Africa plc | -2.85 | -4.48 | +8.39 | +57.43 | +136.31 | +259.70 | +175.89 | +327.85 |
| RIO | Rio Tinto plc | +2.30 | +9.08 | +33.35 | +59.10 | +49.08 | +43.71 | +28.50 | +17.70 |
| BEZ | Beazley plc | +2.13 | +9.30 | +56.14 | +59.64 | +45.14 | +91.99 | +84.46 | +260.32 |
| AAL | Anglo American Plc | +3.21 | +7.11 | +29.72 | +67.10 | +55.82 | +118.04 | +32.28 | +35.79 |
| GLEN | Glencore plc | +4.06 | +5.08 | +50.12 | +79.26 | +63.25 | +42.43 | +7.61 | +80.77 |
| ANTO | Antofagasta plc | +9.94 | +12.85 | +56.16 | +97.22 | +137.79 | +140.20 | +176.62 | +138.99 |
| EDV | Endeavour Mining plc | +9.67 | +13.83 | +49.34 | +100.54 | +217.18 | +309.34 | +204.83 | n/a |
| FRES | Fresnillo | +6.16 | -7.73 | +57.60 | +135.73 | +442.14 | +777.30 | +433.82 | +350.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
