FTSE 100: Performance
10,772.67
-60.48 (-0.56%)Day high
10,837.02
10,837.02
Day low
10,756.38
10,756.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IMB | Imperial Brands Group | -5.42 | -4.24 | -8.26 | -22.24 | -14.74 | +21.74 | +43.69 | +63.09 |
| RTO | Rentokil Initial Plc | -2.49 | -18.20 | -24.25 | -21.76 | -3.67 | -23.26 | -41.10 | -35.96 |
| MRO | Melrose Industries plc | +0.49 | +3.63 | +2.15 | -21.70 | -17.29 | +1.36 | -6.47 | -4.70 |
| STJ | St James's Place Plc | +4.18 | +2.38 | +2.47 | -20.92 | -9.97 | +71.20 | +31.88 | -27.91 |
| RKT | Reckitt Benckiser Group Plc | -3.82 | +2.39 | +12.31 | -19.72 | -5.69 | +22.92 | -11.35 | -8.64 |
| CNA | Centrica plc | +2.34 | -9.33 | -23.73 | -19.06 | -4.67 | +21.80 | +9.69 | +210.97 |
| WEIR | Weir Group plc | +2.75 | +15.28 | +13.10 | -18.81 | +10.57 | +45.06 | +50.68 | +63.53 |
| FRES | Fresnillo | +9.79 | +14.42 | -17.14 | -18.35 | +73.83 | +458.52 | +460.18 | +280.90 |
| PSN | Persimmon plc | +4.14 | +12.78 | +9.45 | -17.26 | +2.99 | -25.86 | +3.54 | -59.66 |
| AZN | AstraZeneca plc | -2.78 | -8.82 | -14.88 | -17.03 | +5.56 | -8.44 | +6.09 | +41.00 |
| BTRW | Barratt Redrow Plc | +1.84 | +14.36 | +27.13 | -16.84 | -16.06 | -38.81 | -29.33 | -55.34 |
| III | 3i Group Plc | -3.73 | +4.03 | +17.21 | -16.10 | -31.19 | -6.79 | +46.02 | +111.42 |
| GSK | GSK plc | -2.43 | -4.72 | -1.19 | -14.97 | +33.07 | +18.89 | +35.43 | +23.94 |
| PRU | Prudential plc | -1.27 | -2.97 | -10.04 | -14.35 | +3.69 | +59.27 | +0.35 | -32.44 |
| SN. | Smith & Nephew plc | -1.35 | -4.08 | -0.86 | -13.69 | -18.76 | -5.41 | -2.32 | -21.13 |
| BAB | Babcock International Group | +1.64 | +19.37 | +19.66 | -13.37 | +23.72 | +130.18 | +206.30 | +293.02 |
| ULVR | Unilever plc | -4.26 | -0.62 | +6.90 | -12.94 | -9.52 | -13.82 | -1.55 | -1.63 |
| BATS | British American Tobacco plc | -5.21 | -6.99 | -10.44 | -9.96 | -3.22 | +48.16 | +63.29 | +55.37 |
| HLN | Haleon plc | -1.59 | -0.53 | +7.43 | -9.60 | +1.38 | -3.56 | +7.11 | n/a |
| ENT | Entain plc | +4.28 | +1.67 | +6.34 | -8.32 | -39.00 | -3.51 | -57.33 | -71.17 |
| WTB | Whitbread plc | -1.67 | +6.39 | +9.30 | -7.81 | -18.93 | -11.90 | -29.15 | -20.85 |
| KGF | Kingfisher | -0.19 | +17.08 | +15.53 | -7.15 | +17.21 | +18.72 | +37.05 | -12.21 |
| NG. | National Grid | +0.76 | -2.41 | -6.30 | -6.89 | +15.72 | +22.76 | +32.14 | +36.96 |
| BT.A | BT Group plc | -3.06 | +2.63 | -17.14 | -5.59 | -7.21 | +37.84 | +69.76 | +9.33 |
| BRBY | Burberry Group plc | -7.32 | +4.77 | -3.07 | -5.04 | -0.40 | +66.99 | -50.24 | -47.52 |
| HWDN | Howden Joinery Group Plc | -1.74 | +4.87 | +11.66 | -3.99 | -5.81 | -6.94 | +9.51 | -13.55 |
| LMP | LondonMetric Property plc | -2.43 | +2.17 | +4.72 | -3.55 | +2.17 | -2.08 | +6.57 | -24.77 |
| SSE | SSE plc | +3.80 | +0.21 | -1.98 | -3.15 | +38.95 | +29.45 | +48.19 | +52.22 |
| SPX | Spirax Group plc | -1.77 | +10.07 | +0.70 | -2.50 | +5.41 | -6.48 | -29.92 | -53.96 |
| DGE | Diageo plc | +5.55 | +13.65 | +15.12 | -1.59 | -16.00 | -29.35 | -48.38 | -52.05 |
| AAF | Airtel Africa plc | -0.80 | -0.67 | -21.60 | -0.98 | +48.53 | +194.91 | +182.33 | +243.10 |
| BBOX | Tritax Big Box REIT plc | -5.53 | -0.18 | +10.49 | -0.55 | +16.44 | +1.63 | +16.61 | -28.42 |
| MKS | Marks & Spencer Group plc | -5.79 | +2.04 | +24.86 | -0.18 | +11.80 | +19.34 | +90.66 | +163.64 |
| TSCO | Tesco plc | -5.87 | -4.09 | -1.03 | +0.09 | +9.62 | +35.68 | +78.29 | +87.60 |
| IGG | IG Group Holdings Plc | +0.30 | -25.03 | -11.04 | +0.22 | +19.82 | +45.12 | +95.10 | +49.94 |
| SBRY | Sainsbury (J) plc | -5.08 | -1.05 | +10.90 | +0.57 | +13.24 | +25.33 | +26.84 | +11.30 |
| IAG | International Consolidated Airlines Group SA | -0.56 | -6.14 | +11.19 | +0.80 | +14.72 | +165.55 | +163.96 | +165.56 |
| SMIN | Smiths Group Plc | -1.93 | +5.54 | +7.82 | +2.36 | +13.70 | +51.86 | +59.46 | +79.15 |
| EDV | Endeavour Mining plc | +11.61 | +16.65 | -11.13 | +2.73 | +74.45 | +173.64 | +153.73 | +159.88 |
| CTEC | ConvaTec Group Plc | +4.20 | +8.87 | +13.53 | +3.37 | +2.73 | +0.69 | +2.01 | +3.23 |
| SVT | Severn Trent Plc | +0.78 | +4.93 | -0.70 | +4.19 | +20.67 | +23.55 | +28.03 | +9.10 |
| BEZ | Beazley plc | +0.19 | +0.47 | +1.06 | +4.57 | +41.72 | +76.57 | +140.47 | +206.57 |
| ABF | Associated British Foods plc | -2.95 | +2.77 | +14.17 | +5.50 | -10.08 | -16.10 | +2.38 | -1.59 |
| HLMA | Halma plc | -0.95 | +3.41 | -16.32 | +6.09 | +14.90 | +48.95 | +75.64 | +28.60 |
| BLND | British Land Co plc | -2.72 | +2.83 | +18.30 | +6.45 | +27.65 | +10.33 | +32.50 | -17.21 |
| LAND | Land Securities Group plc | -1.94 | +6.15 | +25.64 | +7.27 | +23.56 | +15.03 | +11.15 | -1.80 |
| VOD | Vodafone Group plc | +4.33 | +8.40 | +6.61 | +7.91 | +38.88 | +60.33 | +63.31 | -1.04 |
| LLOY | Lloyds Banking Group plc | -1.62 | +2.72 | +22.48 | +7.92 | +38.73 | +102.82 | +168.22 | +147.45 |
| CCH | Coca-Cola HBC AG | -8.20 | -6.65 | +7.82 | +8.02 | +19.27 | +70.01 | +101.31 | +72.43 |
| AUTO | Autotrader Group Plc | +1.08 | +5.33 | +6.38 | +8.19 | -35.33 | -34.12 | -15.58 | -17.90 |
| NWG | NatWest Group plc | +0.11 | +7.88 | +26.97 | +8.37 | +33.17 | +113.57 | +202.80 | +202.44 |
| BARC | Barclays plc | -1.54 | +1.33 | +25.19 | +8.41 | +38.88 | +135.98 | +252.57 | +181.88 |
| INF | Informa plc | -0.11 | +1.93 | +14.63 | +8.74 | +5.47 | +12.73 | +23.62 | +66.47 |
| INVP | Investec Plc | -0.74 | +10.10 | +12.31 | +8.94 | +21.36 | +15.70 | +46.43 | +148.84 |
| FCIT | F&C Investment Trust | +0.12 | +0.47 | +5.20 | +9.10 | +18.79 | +34.19 | +60.84 | +55.22 |
| AV. | Aviva Plc | +0.40 | +6.44 | +13.51 | +9.18 | +7.32 | +45.39 | +82.62 | +75.33 |
| RIO | Rio Tinto plc | +0.19 | +11.43 | -4.99 | +9.97 | +61.72 | +52.27 | +59.23 | +33.49 |
| ALW | Alliance Witan plc | +0.07 | +3.74 | +8.27 | +10.25 | +10.96 | +16.55 | +34.40 | +36.52 |
| IMI | IMI plc | +2.08 | +11.71 | +15.31 | +10.69 | +37.35 | +78.86 | +101.15 | +76.56 |
| BP. | BP Plc | +3.07 | +9.96 | -2.91 | +11.01 | +25.15 | +20.72 | +9.11 | +72.89 |
| GAW | Games Workshop Group | -0.11 | -5.33 | -2.06 | +11.64 | +25.18 | +88.02 | +66.87 | +61.75 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.12 | +0.25 | +14.53 | +11.71 | +14.45 | +11,756.29 | +13,496.57 | +15,086.96 |
| UU. | United Utilities Group Plc | +0.92 | +6.40 | +3.55 | +12.07 | +28.54 | +44.62 | +48.19 | +32.96 |
| IHG | InterContinental Hotels Group plc | -0.31 | -3.36 | +6.22 | +12.18 | +34.80 | +64.30 | +99.59 | +155.44 |
| ANTO | Antofagasta plc | -0.52 | +6.64 | +1.90 | +12.51 | +93.89 | +114.37 | +158.02 | +163.42 |
| JD. | JD Sports Fashion plc | -1.29 | +9.28 | +31.80 | +12.64 | +4.16 | -23.89 | -36.08 | -52.73 |
| EXPN | Experian Plc | -0.77 | +8.10 | +6.80 | +13.21 | -24.84 | -19.72 | -2.85 | -9.59 |
| LGEN | Legal & General Group plc | -0.85 | +3.99 | +23.46 | +13.25 | +16.38 | +34.13 | +30.54 | +11.01 |
| CRDA | Croda International plc | -0.64 | +12.81 | +17.13 | +13.31 | +33.33 | -14.65 | -40.88 | -63.29 |
| MNG | M&G plc | -3.57 | +1.04 | +17.25 | +13.61 | +33.87 | +72.34 | +77.83 | +57.51 |
| ABDN | Aberdeen Group Plc | -1.42 | +1.46 | +13.90 | +15.90 | +22.94 | +63.98 | +34.12 | -13.19 |
| LSEG | London Stock Exchange Group plc | +1.44 | -1.75 | -6.38 | +16.66 | -6.70 | -11.93 | +5.04 | +9.76 |
| CPG | Compass Group plc | -0.36 | +2.23 | +3.29 | +17.58 | -2.56 | +6.14 | +24.43 | +67.97 |
| SMT | Scottish Mortgage Investment Trust plc | +3.33 | -3.55 | +0.32 | +17.71 | +32.60 | +72.87 | +114.04 | +5.48 |
| HSBA | HSBC Holdings plc | +1.80 | +4.54 | +16.62 | +17.77 | +61.08 | +138.83 | +143.32 | +275.12 |
| AAL | Anglo American Plc | +0.92 | +12.07 | +4.10 | +18.14 | +86.57 | +85.30 | +89.76 | +21.67 |
| STAN | Standard Chartered plc | +0.59 | +4.71 | +21.12 | +18.26 | +56.14 | +208.17 | +194.70 | +382.12 |
| REL | RELX plc | -6.41 | +5.13 | +3.50 | +18.46 | -28.10 | -28.04 | -2.87 | +17.15 |
| NXT | Next plc | -2.11 | +4.71 | +23.18 | +18.84 | +31.19 | +60.66 | +121.02 | +90.58 |
| SHEL | Shell plc | +1.28 | +9.35 | +5.23 | +19.75 | +24.16 | +18.70 | +37.52 | +126.02 |
| GLEN | Glencore plc | -0.07 | +12.22 | -0.09 | +19.83 | +94.07 | +39.65 | +27.17 | +68.82 |
| HSX | Hiscox Ltd | +0.50 | -3.02 | +11.39 | +20.00 | +35.03 | +51.39 | +68.22 | +88.09 |
| ICG | ICG Plc | +0.20 | +14.96 | +10.62 | +20.71 | -5.87 | +1.68 | +47.31 | -6.64 |
| SGE | Sage Group plc | +0.69 | +23.04 | +16.07 | +20.80 | -6.98 | +1.44 | +7.10 | +42.42 |
| BA. | BAE Systems plc | +5.29 | +22.64 | +17.86 | +20.81 | +31.37 | +74.15 | +123.32 | +292.06 |
| SDLF | Standard Life Plc | -1.61 | +5.24 | +23.18 | +22.11 | +33.43 | +69.89 | +68.63 | +34.21 |
| RR. | Rolls Royce Holdings Plc | -1.55 | +7.48 | +29.81 | +25.79 | +41.77 | +217.65 | +648.31 | +1,311.10 |
| BGEO | Lion Finance Group Plc | +5.82 | +9.75 | +19.66 | +27.26 | +59.00 | +209.87 | +297.50 | +697.99 |
| SGRO | Segro Plc | -1.52 | +11.10 | +38.94 | +27.36 | +52.19 | +8.18 | +28.28 | -22.51 |
| SDR | Schroders plc | -1.10 | -0.60 | +0.43 | +27.57 | +46.56 | +72.89 | +34.18 | -8.43 |
| BNZL | Bunzl plc | -2.48 | +2.46 | +17.09 | +28.09 | +21.32 | -13.99 | -1.92 | +3.57 |
| DCC | DCC Energy Plc | -0.16 | +1.59 | +11.45 | +30.42 | +35.70 | +24.15 | +43.23 | +3.32 |
| ITRK | Intertek Group plc | +0.09 | +0.60 | +10.28 | +30.53 | +24.26 | +24.89 | +37.46 | +11.12 |
| PSON | Pearson plc | -3.75 | -5.95 | +8.80 | +32.74 | +12.02 | +15.27 | +43.23 | +50.53 |
| ADM | Admiral Group | +3.29 | +5.34 | +19.63 | +36.71 | +14.06 | +41.88 | +74.48 | +5.95 |
| DPLM | Diploma plc | -3.32 | +9.12 | +10.91 | +37.15 | +36.27 | +78.62 | +126.22 | +144.40 |
| PCT | Polar Capital Technology Trust plc | -0.44 | -0.59 | +3.28 | +39.30 | +66.34 | +127.56 | +212.70 | +173.65 |
| MTLN | Metlen Energy & Metals Plc | +4.81 | +26.50 | +35.41 | +41.76 | -9.83 | n/a | n/a | n/a |
| CCC | Computacenter plc | +0.33 | +8.40 | +21.00 | +59.76 | +107.21 | +84.84 | +125.82 | +74.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
