FTSE 100: Performance
10,686.54
-80.79 (-0.75%)Day high
10,767.81
10,767.81
Day low
10,649.65
10,649.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.36 | -26.28 | -43.58 | -36.25 | -13.49 | +3.78 | +55.92 | +15.76 |
| RTO | Rentokil Initial Plc | +7.23 | +9.98 | -20.31 | -31.81 | -23.26 | -9.90 | -16.46 | -42.18 |
| FRES | Fresnillo | -12.15 | -18.41 | -7.38 | -30.03 | +6.60 | +210.88 | +341.74 | +166.14 |
| CNA | Centrica plc | +0.91 | +1.66 | -8.07 | -27.99 | -16.42 | +21.58 | -5.13 | +152.87 |
| HLMA | Halma plc | -2.81 | -4.82 | -8.25 | -25.11 | -7.32 | +34.31 | +81.00 | +11.95 |
| AAF | Airtel Africa plc | -0.93 | -7.74 | -17.30 | -22.18 | +21.23 | +154.51 | +150.82 | +179.19 |
| PRU | Prudential plc | -0.43 | -5.73 | -19.00 | -21.19 | -14.43 | +37.18 | +7.02 | -40.38 |
| GAW | Games Workshop Group | -4.50 | -9.33 | -20.11 | -18.14 | +4.12 | +34.09 | +61.32 | +51.86 |
| RIO | Rio Tinto plc | -7.03 | -11.92 | -9.11 | -15.42 | +17.24 | +24.31 | +21.34 | +32.13 |
| EDV | Endeavour Mining plc | -6.38 | -14.32 | +7.49 | -14.75 | +21.99 | +110.02 | +134.69 | +109.57 |
| WEIR | Weir plc | -2.13 | -2.57 | -1.53 | -14.02 | -12.91 | +22.32 | +48.52 | +47.92 |
| ANTO | Antofagasta plc | -5.54 | -14.91 | -12.59 | -13.89 | +18.61 | +75.26 | +134.76 | +120.80 |
| STJ | St James's Place Plc | +3.90 | +3.17 | +3.17 | -12.13 | -17.48 | +30.61 | +79.03 | -30.06 |
| BAB | Babcock International Group | +5.11 | +1.11 | -10.87 | -11.69 | -18.23 | +109.65 | +160.48 | +205.19 |
| PSH | Pershing Square Holdings Ltd | -0.58 | +1.56 | +1.78 | -10.43 | -20.25 | +4.88 | +29.72 | +27.70 |
| III | 3i Group Plc | -0.88 | -11.00 | -14.03 | -9.76 | -46.56 | -27.67 | +19.87 | +76.94 |
| AZN | AstraZeneca plc | +3.66 | +2.41 | +1.45 | -7.90 | +2.57 | +10.75 | +23.69 | +42.77 |
| BRBY | Burberry Group plc | -3.13 | +4.87 | -0.14 | -7.07 | -17.74 | +35.79 | -37.14 | -43.87 |
| LSEG | London Stock Exchange Group plc | +7.33 | +13.90 | +6.45 | -6.53 | -4.65 | -11.93 | +12.45 | +26.39 |
| BBOX | Tritax Big Box REIT plc | +1.61 | -1.30 | -15.22 | -6.40 | -6.64 | -2.49 | +10.96 | -35.76 |
| MRO | Melrose Industries plc | -4.29 | -1.16 | -0.40 | -6.37 | -26.75 | +5.76 | +0.19 | -3.66 |
| SSE | SSE plc | -0.80 | +1.18 | +2.60 | -5.69 | +30.58 | +35.87 | +54.01 | +52.74 |
| NG. | National Grid | +2.77 | +8.47 | -1.21 | -5.60 | +6.21 | +22.42 | +34.68 | +44.14 |
| BT.A | BT Group plc | +1.54 | +7.45 | +9.43 | -5.29 | +12.97 | +46.26 | +89.84 | +47.43 |
| GSK | GSK plc | +3.23 | +3.46 | -0.23 | -5.20 | +18.21 | +32.21 | +29.88 | +30.52 |
| LMP | LondonMetric Property plc | +1.85 | +1.68 | -6.87 | -4.97 | -7.72 | -8.23 | +13.99 | -30.12 |
| GLEN | Glencore plc | -4.56 | -4.10 | +0.15 | -3.48 | +55.50 | +33.13 | +22.16 | +45.47 |
| INVP | Investec Plc | +2.53 | -1.54 | -4.26 | -2.65 | +4.21 | +2.97 | +37.74 | +97.12 |
| HWDN | Howden Joinery Group Plc | +3.74 | +5.93 | +4.96 | -2.43 | -8.53 | -8.95 | +28.80 | -12.21 |
| SN. | Smith & Nephew plc | +5.33 | +12.75 | -0.31 | -1.86 | -17.62 | +4.46 | +25.52 | -13.24 |
| BARC | Barclays plc | +0.30 | -9.73 | -20.30 | -1.26 | +7.84 | +73.47 | +216.66 | +106.48 |
| ICG | ICG Plc | +1.41 | -3.12 | -3.59 | -0.99 | -9.19 | -14.90 | +38.49 | -18.52 |
| BA. | BAE Systems plc | +3.05 | +2.03 | +2.08 | -0.42 | +8.08 | +55.73 | +83.49 | +257.50 |
| IMI | IMI plc | -3.04 | -8.01 | -5.90 | -0.28 | +20.89 | +64.38 | +97.66 | +73.41 |
| SPX | Spirax Group plc | -0.74 | +4.40 | +3.95 | +0.05 | +4.99 | +8.71 | -8.98 | -52.44 |
| AAL | Anglo American Plc | -3.50 | -7.30 | +0.70 | +1.41 | +30.88 | +56.90 | +83.38 | +35.53 |
| PCT | Polar Capital Technology Trust plc | -3.45 | -12.02 | -4.73 | +1.49 | +36.67 | +93.15 | +190.78 | +144.24 |
| VOD | Vodafone Group plc | -1.95 | -6.00 | +3.18 | +1.68 | +33.19 | +60.49 | +58.07 | +5.06 |
| DPLM | Diploma plc | -8.53 | -7.94 | -5.12 | +2.00 | +26.28 | +65.55 | +154.46 | +136.41 |
| SBRY | Sainsbury (J) plc | -1.56 | +4.81 | +2.38 | +2.53 | +2.67 | +29.47 | +38.51 | +17.19 |
| SVT | Severn Trent Plc | +2.78 | +6.14 | +7.62 | +3.08 | +14.72 | +23.43 | +24.71 | +20.24 |
| HSBA | HSBC Holdings plc | -2.28 | -9.71 | -12.07 | +3.36 | +36.00 | +100.18 | +124.17 | +205.36 |
| IMB | Imperial Brands Group | +1.45 | +17.40 | +1.56 | +3.54 | -4.62 | +25.25 | +64.02 | +81.57 |
| INF | Informa plc | -3.81 | -4.88 | -5.38 | +4.20 | -12.36 | +1.66 | +19.05 | +59.57 |
| AUTO | Autotrader Group Plc | -2.58 | +15.69 | +7.95 | +4.68 | -35.15 | -40.03 | -12.58 | -12.90 |
| BATS | British American Tobacco plc | +1.60 | +7.89 | -1.36 | +4.83 | +15.64 | +69.68 | +83.48 | +73.86 |
| LLOY | Lloyds Banking Group plc | -0.53 | -5.79 | -9.69 | +4.84 | +19.38 | +77.77 | +148.97 | +109.18 |
| SMIN | Smiths Group Plc | +0.38 | -5.33 | -0.45 | +5.42 | +6.47 | +67.88 | +69.97 | +90.50 |
| BBY | Balfour Beatty plc | +1.80 | -9.04 | -3.24 | +5.59 | +25.72 | +91.81 | +187.91 | +224.87 |
| FCIT | F&C Investment Trust | -0.64 | -1.80 | +1.74 | +5.67 | +12.22 | +28.24 | +60.95 | +54.18 |
| EXPN | Experian Plc | +2.40 | +11.11 | +5.69 | +5.76 | -20.63 | -25.03 | +20.78 | -12.83 |
| WTB | Whitbread plc | -0.04 | +10.95 | +6.89 | +5.94 | -16.77 | -20.89 | -20.12 | -20.89 |
| ABDN | Aberdeen Group Plc | -6.90 | -10.99 | -12.00 | +6.01 | +6.95 | +55.04 | +42.88 | -16.28 |
| BLND | British Land Co plc | +0.29 | +5.14 | -4.97 | +6.57 | +7.70 | +0.34 | +41.93 | -15.14 |
| ABF | Associated British Foods plc | +2.21 | +5.67 | -1.48 | +6.73 | -14.26 | -14.89 | +0.49 | +9.62 |
| HLN | Haleon plc | +0.85 | +10.94 | +4.59 | +7.04 | +8.50 | +1.49 | +16.32 | n/a |
| ALW | Alliance Witan plc | -0.87 | -1.73 | +2.95 | +7.08 | +5.58 | +12.01 | +37.58 | +30.96 |
| MNG | M&G plc | +1.93 | -3.15 | -11.12 | +7.40 | +19.67 | +57.81 | +61.68 | +58.12 |
| TSCO | Tesco plc | -1.00 | +12.76 | +11.10 | +8.72 | +17.17 | +51.25 | +95.39 | +94.82 |
| SMT | Scottish Mortgage Investment Trust plc | -2.50 | -3.06 | +15.73 | +9.06 | +34.24 | +73.66 | +137.75 | +2.01 |
| CCH | Coca-Cola HBC AG | +1.15 | +4.25 | -6.41 | +9.30 | +31.73 | +64.19 | +114.09 | +82.32 |
| IAG | International Consolidated Airlines Group SA | -0.19 | -5.69 | -5.25 | +9.33 | +0.34 | +94.52 | +187.99 | +157.22 |
| RR. | Rolls Royce Holdings Plc | -7.27 | -16.65 | -12.77 | +9.33 | +10.15 | +122.01 | +515.86 | +814.94 |
| LAND | Land Securities Group plc | +0.38 | +6.55 | -5.05 | +10.12 | +1.31 | +6.47 | +17.17 | -3.98 |
| BP. | BP Plc | +2.34 | +12.95 | +15.03 | +10.32 | +45.03 | +55.79 | +18.17 | +75.61 |
| CTEC | ConvaTec Group Plc | +3.99 | +17.00 | +13.43 | +10.96 | -1.69 | +11.87 | +21.65 | +21.53 |
| BGEO | Lion Finance Group Plc | -1.13 | -15.91 | +4.79 | +11.05 | +57.68 | +206.50 | +284.33 | +690.97 |
| NWG | NatWest Group plc | -0.62 | -7.26 | -4.73 | +11.15 | +12.51 | +76.97 | +212.93 | +155.23 |
| REL | RELX plc | +2.08 | +18.64 | +16.74 | +11.20 | -14.49 | -17.73 | +5.34 | +33.66 |
| UU. | United Utilities Group Plc | +2.45 | +7.42 | +10.09 | +12.39 | +23.19 | +43.43 | +42.88 | +48.59 |
| CPG | Compass Group plc | +3.70 | +16.13 | +12.88 | +13.68 | -1.78 | +3.15 | +24.83 | +73.31 |
| AV. | Aviva Plc | +0.93 | +2.29 | +3.50 | +13.74 | +7.03 | +54.60 | +80.51 | +87.80 |
| ADM | Admiral Group | +2.66 | +6.63 | +7.53 | +13.84 | +16.06 | +50.00 | +56.96 | +26.62 |
| NXT | Next plc | -0.92 | +3.31 | +2.40 | +14.26 | +12.69 | +51.40 | +122.12 | +89.06 |
| IHG | InterContinental Hotels Group plc | -0.33 | +6.94 | +6.77 | +14.52 | +32.96 | +46.12 | +110.10 | +149.29 |
| RKT | Reckitt Benckiser Group Plc | +0.00 | +11.80 | +10.79 | +14.90 | -6.86 | +13.10 | -1.97 | -5.27 |
| ULVR | Unilever plc | +0.38 | +5.54 | +7.59 | +15.01 | -6.68 | -8.11 | +12.21 | +11.69 |
| STAN | Standard Chartered plc | -3.32 | -13.10 | -5.94 | +15.36 | +41.05 | +135.64 | +221.50 | +305.65 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.12 | +10.24 | +6.40 | +15.86 | +22.09 | +36.36 | +15,103.62 | +18,371.69 |
| ITH | Ithaca Energy plc | +5.16 | +8.55 | +20.26 | +16.64 | +47.17 | +193.37 | +91.95 | n/a |
| BNZL | Bunzl plc | +1.99 | +8.64 | +3.92 | +17.12 | +17.65 | -17.45 | +0.17 | +9.85 |
| HSX | Hiscox Ltd | -1.13 | -1.98 | -0.22 | +17.69 | +33.04 | +65.41 | +92.15 | +120.25 |
| SDLF | Standard Life Plc | +0.44 | +2.40 | -0.11 | +18.90 | +34.83 | +80.75 | +105.13 | +36.64 |
| LGEN | Legal & General Group plc | +1.14 | +1.14 | +0.43 | +19.36 | +25.01 | +36.46 | +44.66 | +4.19 |
| MKS | Marks & Spencer Group plc | -0.14 | +11.91 | +10.14 | +20.78 | +2.77 | +10.79 | +95.48 | +125.44 |
| DGE | Diageo plc | +0.79 | +8.13 | +13.63 | +20.86 | -1.96 | -30.79 | -42.90 | -51.07 |
| SHEL | Shell plc | +1.72 | +10.76 | +21.00 | +20.92 | +40.28 | +56.81 | +48.76 | +125.48 |
| KGF | Kingfisher | +3.06 | +8.59 | +19.07 | +21.75 | +12.53 | +14.92 | +75.67 | +3.63 |
| ITRK | Intertek Group plc | +0.25 | +1.11 | +1.80 | +23.18 | +16.63 | +23.85 | +53.06 | +20.35 |
| CRDA | Croda International plc | -0.63 | +11.53 | +23.09 | +23.89 | +19.90 | -2.93 | -14.42 | -61.64 |
| DCC | DCC Energy Plc | +0.31 | +0.31 | +2.70 | +24.02 | +27.32 | +27.70 | +46.17 | +2.88 |
| SGRO | Segro Plc | +0.83 | -4.04 | -7.74 | +27.39 | +24.20 | +11.87 | +32.98 | -30.44 |
| PSON | Pearson plc | +0.00 | +12.60 | +11.91 | +28.04 | +21.52 | +31.54 | +47.53 | +119.24 |
| BTRW | Barratt Redrow Plc | +6.34 | +6.38 | +11.54 | +28.15 | -19.71 | -30.43 | -18.60 | -50.70 |
| SGE | Sage Group plc | +1.58 | +15.46 | +34.88 | +28.21 | -1.20 | +14.04 | +20.47 | +60.90 |
| JD. | JD Sports Fashion plc | +0.28 | +19.02 | +3.69 | +31.88 | -8.40 | -30.09 | -27.23 | -57.65 |
| CCC | Computacenter plc | +3.28 | -4.07 | +8.35 | +35.58 | +89.97 | +122.37 | +106.77 | +89.83 |
| MTLN | Metlen Energy & Metals Plc | -0.95 | -0.21 | +8.91 | +39.44 | +14.28 | n/a | n/a | n/a |
| WPP | WPP plc | -2.28 | +0.05 | +39.36 | +51.57 | +9.03 | -52.14 | -42.48 | -58.70 |
| EZJ | easyJet plc | -0.50 | +0.77 | +10.06 | +90.00 | +39.93 | +34.27 | +85.29 | +11.62 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
