FTSE 100: Performance
10,806.41
125.82 (1.18%)Day high
10,806.41
10,806.41
Day low
10,680.65
10,680.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -4.66 | -18.05 | -22.57 | -46.09 | -36.55 | -25.96 | -25.40 | -32.46 |
| AUTO | Autotrader Group Plc | +1.81 | -17.05 | -27.79 | -42.79 | -39.75 | -35.82 | -20.94 | -18.43 |
| REL | RELX plc | +2.16 | -22.18 | -25.99 | -36.58 | -41.69 | -35.06 | -10.05 | +32.65 |
| ENT | Entain plc | -2.12 | -15.99 | -23.25 | -36.01 | -20.17 | -38.06 | -56.80 | -60.78 |
| MTLN | Metlen Energy & Metals Plc | -3.05 | -17.96 | -18.91 | -34.30 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | +1.23 | -15.45 | -22.72 | -33.81 | -32.53 | -25.38 | -10.61 | +9.91 |
| SGE | Sage Group plc | -1.38 | -23.54 | -27.72 | -28.54 | -38.67 | -35.27 | +4.85 | +37.07 |
| ICG | ICG Plc | -2.50 | -12.47 | -17.63 | -24.05 | -29.00 | -10.44 | +21.26 | -11.78 |
| ADM | Admiral Group | -0.70 | +6.49 | -10.24 | -22.81 | +0.61 | +11.41 | +28.56 | -8.70 |
| III | 3i Group Plc | -4.14 | -0.03 | +1.61 | -20.00 | -19.45 | +34.98 | +102.46 | +187.92 |
| LSEG | London Stock Exchange Group plc | +1.40 | -12.43 | -11.15 | -18.87 | -32.05 | -13.94 | +1.86 | -19.85 |
| WTB | Whitbread plc | -4.35 | -4.80 | -6.53 | -18.23 | -1.58 | -25.36 | -15.92 | -26.54 |
| MNDI | Mondi plc | -2.71 | +1.85 | +6.30 | -17.06 | -27.90 | -37.54 | -36.74 | -50.59 |
| CPG | Compass Group plc | +3.46 | -2.46 | -10.82 | -16.55 | -21.41 | +0.14 | +12.69 | +46.23 |
| ABF | Associated British Foods plc | +0.54 | +4.28 | -5.95 | -15.30 | +2.70 | -14.45 | +0.69 | -19.57 |
| PSON | Pearson plc | +0.41 | -3.65 | -7.29 | -15.05 | -30.84 | -2.06 | +1.70 | +24.05 |
| JD. | JD Sports Fashion plc | +2.16 | -1.67 | +10.47 | -12.87 | -0.76 | -29.58 | -54.81 | -52.24 |
| DGE | Diageo plc | +4.34 | +11.88 | +8.39 | -11.65 | -14.78 | -37.24 | -48.02 | -36.37 |
| BNZL | Bunzl plc | +0.66 | +3.69 | +0.57 | -10.49 | -36.64 | -35.45 | -29.17 | -5.58 |
| HIK | Hikma Pharmaceuticals | +3.31 | +6.37 | +2.73 | -9.97 | -28.26 | -20.30 | -3.70 | -31.61 |
| INF | Informa plc | -0.41 | -10.53 | -10.72 | -8.22 | -5.89 | -0.85 | +22.51 | +48.44 |
| EZJ | easyJet plc | -4.21 | -2.34 | -2.04 | -7.83 | -4.35 | -13.78 | -1.32 | -43.48 |
| ITRK | Intertek Group plc | +1.52 | +0.00 | -6.90 | -4.75 | -13.80 | -2.39 | +3.59 | -17.11 |
| SN. | Smith & Nephew plc | +0.76 | +8.24 | +5.61 | -4.09 | +27.12 | +16.92 | +9.18 | -7.50 |
| AHT | Ashtead Group plc | +2.58 | +0.46 | +11.63 | -3.84 | +8.60 | -3.92 | -4.23 | +29.46 |
| STJ | St James's Place Plc | +3.32 | -15.55 | -0.16 | -3.74 | +14.40 | +95.88 | +3.45 | +2.57 |
| AV. | Aviva Plc | +3.03 | +5.46 | +2.32 | -2.88 | +29.91 | +44.45 | +48.45 | +83.61 |
| HWDN | Howden Joinery Group Plc | -0.35 | +0.47 | +6.04 | -2.60 | +3.24 | +7.23 | +20.68 | +15.97 |
| BRBY | Burberry Group plc | +1.91 | +0.21 | +7.35 | -2.04 | +17.22 | -8.13 | -50.02 | -35.30 |
| BT.A | BT Group plc | +0.43 | +11.18 | +19.50 | -1.78 | +36.98 | +95.79 | +52.38 | +60.20 |
| BTRW | Barratt Redrow Plc | -3.40 | -2.61 | -1.56 | -1.72 | -12.37 | -22.15 | -17.72 | -46.39 |
| ALW | Alliance Witan plc | +0.00 | -0.16 | +0.00 | -0.63 | -1.24 | +6.90 | +27.64 | +41.11 |
| CTEC | ConvaTec Group Plc | +9.53 | +7.09 | +6.19 | +3.21 | +1.62 | +0.89 | +12.38 | +31.62 |
| LGEN | Legal & General Group plc | -3.31 | +3.10 | +11.43 | +3.78 | +12.13 | +10.00 | +5.01 | -2.95 |
| DPLM | Diploma plc | +2.45 | +1.99 | +4.55 | +3.78 | +24.50 | +64.38 | +104.17 | +135.77 |
| IMB | Imperial Brands Group | +0.25 | +7.24 | +2.69 | +3.84 | +18.23 | +77.31 | +56.67 | +131.64 |
| ULVR | Unilever plc | +1.09 | +12.50 | +7.56 | +4.33 | +8.50 | +21.54 | +16.04 | +26.70 |
| BATS | British American Tobacco plc | +5.39 | +5.29 | +8.60 | +5.61 | +51.19 | +90.83 | +41.68 | +76.32 |
| PHNX | Phoenix Group Holdings Plc | -2.44 | +2.63 | +11.60 | +6.70 | +46.44 | +47.02 | +17.99 | +2.77 |
| DCC | DCC plc | -0.86 | +13.01 | +5.56 | +7.13 | -3.53 | -10.33 | +12.55 | -12.56 |
| NWG | NatWest Group plc | -1.60 | -6.53 | +3.67 | +7.47 | +36.22 | +161.08 | +114.71 | +200.85 |
| SPX | Spirax Group plc | +1.93 | +10.54 | +17.42 | +7.90 | +3.94 | -24.25 | -33.56 | -27.51 |
| GAW | Games Workshop Group | +1.89 | -3.37 | -9.51 | +8.36 | +22.55 | +77.17 | +87.69 | +75.73 |
| MRO | Melrose Industries plc | -4.39 | +0.85 | +11.57 | +8.40 | +3.29 | +3.93 | +45.51 | +21.08 |
| NXT | Next plc | +2.04 | -1.34 | -3.21 | +8.42 | +33.80 | +57.03 | +93.80 | +72.48 |
| FCIT | F&C Investment Trust plc | +0.24 | +2.41 | +4.94 | +8.80 | +8.52 | +28.95 | +34.96 | +63.75 |
| HSX | Hiscox Ltd | +0.14 | -3.05 | +10.67 | +9.27 | +39.50 | +34.13 | +29.78 | +53.06 |
| LMP | LondonMetric Property plc | -0.28 | +5.40 | +13.46 | +9.79 | +10.71 | +11.89 | +12.79 | -6.97 |
| IAG | International Consolidated Airlines Group SA | -2.58 | +3.63 | +11.21 | +9.86 | +32.85 | +183.80 | +180.11 | +129.49 |
| SHEL | Shell plc | +3.64 | +10.57 | +7.20 | +10.38 | +12.83 | +19.15 | +18.91 | +100.56 |
| PRU | Prudential plc | +0.41 | -3.74 | +5.68 | +10.78 | +55.89 | +35.00 | -9.04 | -22.68 |
| BP. | BP Plc | +2.33 | +6.21 | +3.82 | +11.28 | +5.53 | +1.09 | -14.36 | +57.70 |
| HLN | Haleon plc | -0.78 | +6.82 | +9.12 | +11.30 | +2.22 | +23.95 | +24.18 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +0.41 | +1.86 | +18.00 | +12.56 | +14.76 | +56.49 | +74.23 | +1.61 |
| MKS | Marks & Spencer Group plc | +2.25 | +11.83 | +24.41 | +12.64 | +15.54 | +67.51 | +164.03 | +176.89 |
| LAND | Land Securities Group plc | -2.03 | +2.35 | +10.88 | +12.89 | +13.87 | +4.60 | -3.02 | -4.41 |
| SMIN | Smiths Group Plc | +2.20 | +2.90 | +11.41 | +13.58 | +32.19 | +64.82 | +52.12 | +77.00 |
| RKT | Reckitt Benckiser Group Plc | -0.84 | +6.21 | +9.30 | +14.22 | +20.56 | +9.79 | +9.94 | +8.67 |
| BKG | Berkeley Group Holdings plc | +1.02 | +8.57 | +15.40 | +14.98 | +16.14 | -7.51 | +6.03 | +1.00 |
| IHG | InterContinental Hotels Group plc | -4.86 | +1.46 | +4.44 | +15.58 | +6.57 | +18.06 | +86.45 | +100.64 |
| CNA | Centrica plc | -2.80 | +3.69 | +17.33 | +15.63 | +26.38 | +49.55 | +83.82 | +256.82 |
| MNG | M&G plc | -1.49 | +3.31 | +18.65 | +16.22 | +49.57 | +38.78 | +47.52 | +63.58 |
| UU. | United Utilities Group Plc | +0.11 | +14.63 | +13.68 | +17.19 | +39.32 | +32.14 | +33.89 | +54.71 |
| BLND | British Land Co plc | -1.64 | -0.34 | +8.91 | +17.56 | +11.89 | +13.00 | -6.59 | -21.46 |
| TSCO | Tesco plc | +1.35 | +21.30 | +11.80 | +17.57 | +33.26 | +79.19 | +103.00 | +120.02 |
| SBRY | Sainsbury (J) plc | +1.53 | +14.82 | +10.58 | +18.15 | +40.39 | +41.50 | +36.65 | +56.74 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.64 | +21.68 | +16.86 | +18.78 | +15.17 | +12,652.00 | +15,161.91 | +17,941.88 |
| BA. | BAE Systems plc | +5.52 | +5.62 | +29.60 | +21.37 | +64.06 | +72.59 | +133.28 | +331.65 |
| LLOY | Lloyds Banking Group plc | -0.15 | +0.93 | +17.42 | +22.00 | +52.41 | +125.52 | +98.61 | +160.84 |
| BARC | Barclays plc | -2.95 | -4.24 | +14.82 | +22.18 | +53.96 | +180.90 | +169.64 | +179.47 |
| SVT | Severn Trent Plc | -0.56 | +13.79 | +14.36 | +22.21 | +29.64 | +26.61 | +16.14 | +44.04 |
| RTO | Rentokil Initial Plc | -1.18 | -7.28 | +9.91 | +22.92 | +10.24 | +3.94 | -13.36 | -5.17 |
| CCH | Coca-Cola HBC AG | +1.31 | +23.03 | +29.70 | +22.97 | +43.47 | +91.82 | +124.69 | +108.63 |
| IMI | IMI plc | +1.76 | +6.64 | +20.70 | +24.12 | +52.85 | +63.67 | +86.46 | +114.22 |
| HLMA | Halma plc | +4.05 | +11.65 | +13.72 | +24.60 | +41.43 | +71.97 | +86.42 | +71.83 |
| SGRO | Segro Plc | +1.60 | +11.13 | +17.85 | +25.36 | +15.24 | -6.18 | -1.82 | -13.96 |
| RR. | Rolls Royce Holdings Plc | +1.00 | +4.55 | +27.31 | +25.60 | +116.10 | +271.00 | +862.95 | +1,070.69 |
| CRDA | Croda International plc | +7.60 | +16.21 | +16.04 | +25.76 | +0.28 | -34.78 | -53.21 | -48.77 |
| STAN | Standard Chartered plc | +1.27 | -2.19 | +11.36 | +26.25 | +52.06 | +181.73 | +131.98 | +251.20 |
| AZN | AstraZeneca plc | -1.26 | +12.86 | +9.99 | +28.06 | +30.19 | +49.96 | +38.07 | +115.25 |
| KGF | Kingfisher | +1.05 | +14.32 | +24.79 | +29.77 | +47.43 | +59.14 | +35.60 | +37.03 |
| PCT | Polar Capital Technology Trust plc | +4.04 | +4.78 | +15.73 | +30.05 | +46.72 | +78.20 | +167.39 | +127.88 |
| NG. | National Grid | -0.25 | +15.23 | +23.03 | +30.89 | +40.53 | +44.40 | +41.53 | +80.28 |
| VOD | Vodafone Group plc | +0.52 | +11.73 | +28.62 | +31.15 | +69.96 | +75.47 | +17.21 | -7.37 |
| HSBA | HSBC Holdings plc | +1.67 | +4.91 | +23.23 | +33.51 | +47.13 | +116.24 | +103.15 | +200.82 |
| PSN | Persimmon plc | -0.23 | +8.68 | +18.91 | +35.40 | +26.18 | +8.18 | +9.53 | -44.72 |
| WEIR | Weir Group plc | +1.46 | +9.50 | +27.47 | +38.54 | +53.03 | +86.85 | +87.80 | +70.09 |
| BAB | Babcock International Group | +3.85 | -3.51 | +23.94 | +40.30 | +118.20 | +181.95 | +320.56 | +422.14 |
| SSE | SSE plc | -1.40 | +12.53 | +22.79 | +45.65 | +71.23 | +64.70 | +48.47 | +88.66 |
| SDR | Schroders plc | +0.00 | +28.28 | +54.70 | +47.76 | +53.08 | +47.42 | +19.71 | -4.88 |
| GSK | GSK plc | -1.70 | +22.21 | +22.69 | +48.77 | +51.53 | +31.61 | +52.32 | +77.37 |
| BEZ | Beazley plc | +1.32 | +6.60 | +42.79 | +54.95 | +49.85 | +90.83 | +81.79 | +257.18 |
| RIO | Rio Tinto plc | +2.15 | +10.54 | +35.74 | +57.99 | +45.18 | +39.87 | +28.27 | +14.38 |
| AAF | Airtel Africa plc | +1.04 | -2.78 | +18.47 | +60.35 | +149.08 | +269.21 | +183.33 | +357.78 |
| AAL | Anglo American Plc | +4.83 | +8.58 | +34.11 | +66.65 | +55.90 | +109.36 | +31.39 | +31.59 |
| GLEN | Glencore plc | +6.85 | +3.65 | +51.20 | +76.45 | +63.33 | +38.19 | +6.34 | +71.67 |
| ANTO | Antofagasta plc | +16.48 | +17.55 | +62.41 | +94.42 | +138.09 | +134.51 | +173.57 | +130.41 |
| EDV | Endeavour Mining plc | +10.29 | +13.93 | +51.00 | +94.91 | +197.13 | +293.82 | +193.28 | n/a |
| FRES | Fresnillo | +7.98 | -3.26 | +61.41 | +138.72 | +431.93 | +749.92 | +424.45 | +317.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
