FTSE 100: Performance
10,728.04
7.74 (0.07%)Day high
10,779.85
10,779.85
Day low
10,701.69
10,701.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -2.95 | +17.16 | -14.16 | -25.84 | +68.69 | +437.78 | +461.86 | +244.28 |
| WEIR | Weir plc | -5.27 | +4.19 | +5.64 | -25.43 | +7.04 | +34.69 | +47.52 | +58.21 |
| MRO | Melrose Industries plc | +0.08 | +4.72 | +1.06 | -24.02 | -17.63 | -3.29 | -1.41 | -4.72 |
| PSN | Persimmon plc | -0.56 | +6.34 | +11.15 | -23.91 | +5.52 | -30.12 | +13.33 | -60.26 |
| RKT | Reckitt Benckiser Group Plc | -5.56 | -1.89 | +6.26 | -22.85 | -8.47 | +16.81 | -11.81 | -11.68 |
| AZN | AstraZeneca plc | -0.32 | -6.26 | -13.89 | -21.91 | +0.58 | -9.50 | +10.69 | +35.20 |
| RTO | Rentokil Initial Plc | -4.11 | -23.18 | -27.39 | -21.79 | -4.26 | -28.94 | -40.74 | -39.63 |
| IMB | Imperial Brands Group | -2.13 | -10.38 | -10.97 | -21.78 | -16.36 | +18.96 | +46.43 | +61.86 |
| BTRW | Barratt Redrow Plc | -1.41 | +7.30 | +29.45 | -19.08 | -14.92 | -41.27 | -27.42 | -56.41 |
| III | 3i Group Plc | +2.19 | +8.77 | +34.58 | -18.45 | -30.12 | -10.54 | +49.40 | +111.15 |
| CNA | Centrica plc | +2.46 | -8.71 | -19.68 | -17.37 | -2.86 | +23.93 | +10.51 | +213.89 |
| SN. | Smith & Nephew plc | +0.23 | -3.52 | -1.02 | -16.19 | -17.62 | -4.96 | +3.83 | -20.42 |
| ULVR | Unilever plc | -0.62 | -2.03 | +7.59 | -15.72 | -9.87 | -13.93 | +2.24 | -0.78 |
| HLN | Haleon plc | -2.68 | -4.74 | +5.49 | -13.10 | -1.36 | -3.94 | +10.78 | n/a |
| GSK | GSK plc | -0.42 | -1.49 | +0.61 | -12.79 | +31.20 | +18.67 | +40.00 | +20.95 |
| BAB | Babcock International Group | -4.41 | +9.89 | +15.96 | -12.36 | +8.74 | +110.83 | +195.25 | +231.83 |
| KGF | Kingfisher | -0.59 | +5.62 | +16.16 | -11.37 | +18.91 | +15.33 | +42.48 | -10.73 |
| NG. | National Grid | +2.15 | -3.66 | -1.66 | -11.35 | +16.44 | +23.22 | +39.13 | +36.00 |
| LMP | LondonMetric Property plc | -1.92 | -1.97 | +2.77 | -10.62 | +0.69 | -7.21 | +8.30 | -27.02 |
| EDV | Endeavour Mining plc | -2.03 | +19.54 | -9.05 | -10.41 | +64.84 | +157.74 | +162.02 | +145.39 |
| BRBY | Burberry Group plc | -8.16 | +2.43 | -0.78 | -10.12 | -3.50 | +56.50 | -50.00 | -44.64 |
| BBOX | Tritax Big Box REIT plc | -3.63 | -6.22 | +7.03 | -9.21 | +14.45 | -3.09 | +16.32 | -32.41 |
| TSCO | Tesco plc | -3.34 | -7.96 | -3.34 | -8.72 | +7.34 | +30.74 | +81.49 | +81.86 |
| SPX | Spirax Group plc | -2.98 | +0.72 | +1.52 | -8.72 | -1.48 | -7.40 | -29.33 | -55.46 |
| WTB | Whitbread plc | +0.04 | +3.09 | +4.76 | -8.26 | -20.09 | -12.18 | -26.91 | -18.85 |
| SSE | SSE plc | +1.21 | -2.45 | +3.50 | -8.10 | +37.00 | +28.55 | +53.07 | +48.03 |
| HLMA | Halma plc | -3.98 | -2.88 | -20.45 | -7.89 | +10.32 | +39.95 | +74.74 | +19.88 |
| HWDN | Howden Joinery Group Plc | -3.52 | -0.69 | +8.46 | -7.72 | -7.61 | -12.40 | +7.17 | -16.88 |
| DGE | Diageo plc | -4.42 | +7.24 | +8.73 | -7.46 | -17.05 | -32.03 | -48.00 | -53.43 |
| STJ | St James's Place Plc | -0.98 | +7.87 | +0.52 | -6.46 | -10.52 | +68.35 | +35.15 | -28.13 |
| SBRY | Sainsbury (J) plc | -3.98 | -7.16 | +6.68 | -6.08 | +10.41 | +17.89 | +26.79 | +13.79 |
| BATS | British American Tobacco plc | -1.31 | -11.18 | -15.81 | -4.75 | -2.65 | +49.50 | +64.24 | +53.82 |
| ANTO | Antofagasta plc | -11.68 | +1.83 | -6.10 | -4.20 | +69.12 | +89.50 | +158.45 | +141.75 |
| BT.A | BT Group plc | +2.91 | +1.89 | -13.17 | -4.09 | -5.70 | +38.72 | +79.37 | +16.42 |
| SVT | Severn Trent Plc | +0.32 | +0.85 | +5.17 | -3.44 | +19.20 | +21.25 | +33.33 | +7.89 |
| CCH | Coca-Cola HBC AG | -1.47 | -7.90 | +9.02 | -3.36 | +16.80 | +66.15 | +99.39 | +68.43 |
| PRU | Prudential plc | +2.22 | -0.86 | -8.77 | -3.18 | +5.59 | +57.44 | +8.47 | -30.09 |
| ENT | Entain plc | -0.87 | -1.57 | +2.92 | -3.00 | -37.66 | -13.82 | -52.05 | -70.38 |
| MKS | Marks & Spencer Group plc | -3.04 | +2.77 | +19.18 | -2.38 | +12.41 | +18.38 | +76.29 | +168.78 |
| IAG | International Consolidated Airlines Group SA | -3.39 | -4.32 | +10.30 | -2.05 | +9.00 | +149.03 | +166.85 | +160.80 |
| AAF | Airtel Africa plc | +0.68 | -5.72 | +4.28 | -1.03 | +50.32 | +193.08 | +197.36 | +244.09 |
| RIO | Rio Tinto plc | -5.04 | +5.84 | -7.87 | -0.95 | +60.03 | +50.13 | +54.74 | +33.36 |
| SDR | Schroders plc | +0.17 | -0.77 | +0.26 | -0.34 | +47.72 | +68.35 | +45.00 | -7.61 |
| SMIN | Smiths Group Plc | -1.17 | +1.95 | +4.27 | -0.19 | +12.74 | +46.85 | +67.91 | +79.88 |
| IGG | IG Group Holdings Plc | -0.36 | -20.54 | -12.12 | +1.17 | +20.96 | +43.60 | +103.83 | +48.53 |
| CRDA | Croda International plc | -5.10 | +6.11 | +11.84 | +1.67 | +24.63 | -20.23 | -40.32 | -66.26 |
| ABF | Associated British Foods plc | -2.75 | -1.75 | +9.57 | +2.49 | -11.35 | -18.31 | +4.08 | -0.30 |
| CTEC | ConvaTec Group Plc | -0.09 | +7.93 | +10.48 | +2.72 | +1.47 | -1.52 | +7.14 | +4.09 |
| UU. | United Utilities Group Plc | +0.43 | +2.91 | +8.35 | +3.82 | +25.00 | +41.81 | +54.61 | +31.81 |
| VOD | Vodafone Group plc | +1.23 | +1.66 | +6.73 | +4.91 | +37.58 | +60.26 | +68.95 | -1.59 |
| BEZ | Beazley plc | +0.12 | +0.54 | +1.01 | +5.24 | +64.07 | +72.95 | +144.25 | +221.14 |
| BLND | British Land Co plc | -2.39 | -3.36 | +13.51 | +5.30 | +25.21 | +6.35 | +36.90 | -18.67 |
| INVP | Investec Plc | -0.60 | +6.73 | +10.82 | +6.47 | +25.78 | +11.74 | +44.25 | +145.54 |
| LAND | Land Securities Group plc | -2.28 | -2.21 | +16.47 | +6.52 | +20.77 | +8.98 | +16.71 | -4.59 |
| AAL | Anglo American Plc | -4.73 | +12.68 | +1.32 | +6.83 | +79.77 | +78.70 | +98.00 | +20.70 |
| IMI | IMI plc | -2.37 | +2.76 | +13.38 | +7.77 | +35.56 | +71.35 | +105.80 | +70.39 |
| INF | Informa plc | -0.82 | +1.11 | +11.13 | +7.97 | +1.89 | +8.86 | +27.48 | +61.74 |
| FCIT | F&C Investment Trust | -1.40 | +1.92 | +3.26 | +8.11 | +16.66 | +30.46 | +64.06 | +52.62 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.73 | +0.57 | +16.30 | +8.20 | +18.39 | +11,279.31 | +13,673.91 | +15,732.08 |
| ALW | Alliance Witan plc | -1.23 | +3.79 | +5.15 | +8.65 | +8.31 | +12.03 | +37.04 | +34.48 |
| IHG | InterContinental Hotels Group plc | +2.50 | +1.43 | +6.18 | +9.08 | +34.24 | +59.01 | +103.70 | +163.12 |
| BARC | Barclays plc | -2.40 | -2.54 | +18.13 | +10.93 | +35.67 | +120.59 | +249.29 | +176.10 |
| GLEN | Glencore plc | -4.01 | +6.68 | -3.92 | +11.47 | +91.22 | +36.49 | +32.93 | +73.20 |
| LGEN | Legal & General Group plc | -0.23 | +0.91 | +13.85 | +12.03 | +16.31 | +31.28 | +37.71 | +12.23 |
| LLOY | Lloyds Banking Group plc | -0.92 | +1.12 | +18.39 | +12.30 | +35.88 | +91.43 | +168.61 | +152.43 |
| LSEG | London Stock Exchange Group plc | -3.41 | -5.26 | -8.30 | +12.36 | -7.92 | -14.68 | +5.82 | +5.17 |
| REL | RELX plc | -2.61 | +1.76 | +1.44 | +12.54 | -28.25 | -28.09 | +2.38 | +17.05 |
| BA. | BAE Systems plc | -0.22 | +18.35 | +18.32 | +13.06 | +24.27 | +64.81 | +131.39 | +286.82 |
| EXPN | Experian Plc | +0.03 | +5.74 | +8.20 | +13.28 | -24.64 | -19.87 | +7.04 | -9.31 |
| GAW | Games Workshop Group | -2.70 | -7.65 | -3.76 | +13.46 | +18.64 | +82.36 | +64.70 | +60.33 |
| MNG | M&G plc | +1.11 | +0.11 | +14.73 | +13.96 | +34.92 | +68.39 | +91.41 | +59.88 |
| AUTO | Autotrader Group Plc | -0.26 | +5.80 | +4.77 | +14.83 | -35.06 | -36.16 | -11.84 | -17.83 |
| ABDN | Aberdeen Group Plc | -2.41 | -2.88 | +3.58 | +15.48 | +25.10 | +60.42 | +50.22 | -11.53 |
| BP. | BP Plc | -0.45 | +3.17 | -5.92 | +15.73 | +27.19 | +20.91 | +12.68 | +76.28 |
| CPG | Compass Group plc | -4.78 | -0.44 | -3.91 | +15.77 | -7.47 | +0.23 | +21.62 | +58.79 |
| JD. | JD Sports Fashion plc | -0.67 | +5.34 | +24.67 | +16.10 | +4.31 | -27.80 | -38.82 | -52.86 |
| ICG | ICG Plc | -3.36 | +4.92 | +8.24 | +16.37 | -8.95 | -6.37 | +49.77 | -9.58 |
| NXT | Next plc | -3.85 | +0.74 | +18.60 | +17.67 | +27.21 | +52.78 | +119.21 | +89.97 |
| AV. | Aviva Plc | +5.74 | +9.57 | +16.80 | +17.77 | +11.73 | +47.28 | +93.64 | +83.37 |
| SHEL | Shell plc | +0.95 | +4.70 | +2.99 | +17.95 | +28.67 | +21.43 | +44.05 | +135.05 |
| SMT | Scottish Mortgage Investment Trust plc | +0.35 | +5.19 | -0.66 | +18.09 | +32.06 | +67.11 | +122.87 | +5.89 |
| NWG | NatWest Group plc | -2.01 | +3.56 | +22.47 | +19.48 | +26.73 | +98.80 | +206.59 | +201.21 |
| DCC | DCC Energy Plc | -0.31 | +1.03 | +6.72 | +20.27 | +35.11 | +20.38 | +48.82 | +4.30 |
| SGRO | Segro Plc | +0.57 | +6.69 | +39.24 | +20.55 | +52.06 | +7.89 | +36.03 | -24.91 |
| RR. | Rolls Royce Holdings Plc | +0.31 | +12.61 | +32.84 | +20.99 | +42.13 | +206.95 | +672.76 | +1,260.88 |
| HSBA | HSBC Holdings plc | -0.63 | +1.50 | +13.23 | +22.28 | +61.14 | +130.67 | +159.39 | +273.56 |
| SDLF | Standard Life Plc | +1.33 | +1.16 | +16.81 | +23.76 | +33.63 | +65.13 | +79.85 | +36.91 |
| HSX | Hiscox Ltd | +1.40 | -3.84 | -2.70 | +25.35 | +37.05 | +51.43 | +83.25 | +92.35 |
| STAN | Standard Chartered plc | -0.77 | +4.66 | +14.55 | +28.08 | +64.25 | +188.69 | +202.92 | +384.16 |
| PSON | Pearson plc | -1.33 | -5.42 | +4.49 | +29.08 | +10.98 | +13.69 | +44.50 | +55.72 |
| BNZL | Bunzl plc | -1.14 | -0.79 | +15.58 | +30.11 | +22.20 | -14.06 | +1.91 | +4.32 |
| ITRK | Intertek Group plc | +0.17 | +0.52 | +5.41 | +31.46 | +25.70 | +23.42 | +44.27 | +11.60 |
| SGE | Sage Group plc | +2.26 | +25.71 | +20.49 | +31.66 | -3.01 | +4.68 | +13.28 | +46.54 |
| DPLM | Diploma plc | -5.17 | -1.24 | +7.92 | +32.16 | +33.77 | +66.82 | +125.13 | +134.27 |
| BGEO | Lion Finance Group Plc | +2.22 | +13.84 | +16.73 | +33.09 | +67.34 | +197.81 | +279.71 | +760.67 |
| PCT | Polar Capital Technology Trust plc | -0.98 | +4.70 | -0.30 | +33.54 | +63.03 | +110.58 | +212.11 | +168.38 |
| MTLN | Metlen Energy & Metals Plc | -5.37 | +8.48 | +24.99 | +36.51 | -10.56 | n/a | n/a | n/a |
| ADM | Admiral Group | +4.68 | +6.74 | +15.82 | +38.38 | +8.89 | +31.55 | +64.17 | +6.28 |
| CCC | Computacenter plc | +3.61 | +9.72 | +25.44 | +71.50 | +113.29 | +87.78 | +148.03 | +79.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
