FTSE 100: Performance
10,104.86
60.17 (0.60%)Day high
10,130.75
10,130.75
Day low
10,032.92
10,032.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IHG | InterContinental Hotels Group plc | -98.70 | -98.62 | -98.52 | -98.44 | -98.60 | -98.08 | -97.32 | -97.17 |
| RMV | Rightmove plc | -2.23 | -4.44 | -27.18 | -34.72 | -19.24 | -9.25 | -5.65 | -19.97 |
| AUTO | Auto Trader Group plc | -2.49 | -4.12 | -26.60 | -29.69 | -27.44 | -18.89 | +5.93 | -3.90 |
| III | 3i Group Plc | -3.46 | -1.38 | -28.16 | -25.00 | -13.32 | +35.83 | +129.09 | +169.23 |
| MNDI | Mondi plc | -0.53 | +5.27 | +6.53 | -23.92 | -22.32 | -40.27 | -39.37 | -51.86 |
| HIK | Hikma Pharmaceuticals | +0.00 | -0.77 | -15.62 | -21.56 | -23.04 | -16.76 | -7.44 | -42.12 |
| REL | RELX plc | +4.24 | +5.92 | -8.06 | -20.28 | -16.61 | +0.29 | +34.36 | +66.83 |
| ENT | Entain plc | -1.36 | +2.86 | -8.49 | -18.88 | +11.40 | -23.55 | -46.56 | -48.73 |
| LSEG | London Stock Exchange Group plc | -1.07 | +4.19 | +2.76 | -18.53 | -23.75 | -1.69 | +23.69 | -3.80 |
| DGE | Diageo plc | -0.09 | -2.58 | -10.65 | -17.40 | -36.58 | -42.18 | -56.07 | -47.27 |
| SGE | Sage Group plc | -1.29 | +0.14 | -3.74 | -13.44 | -18.21 | -7.08 | +39.12 | +82.74 |
| EXPN | Experian Plc | +1.34 | +4.06 | -4.94 | -12.68 | -1.39 | +8.36 | +19.54 | +18.42 |
| CRDA | Croda International plc | -1.48 | -2.82 | -5.95 | -11.62 | -19.13 | -43.34 | -59.70 | -59.85 |
| BNZL | Bunzl plc | -1.45 | -4.03 | -16.08 | -11.20 | -37.20 | -35.84 | -29.45 | -18.32 |
| WTB | Whitbread plc | +2.67 | +10.79 | -19.25 | -11.10 | -9.88 | -27.05 | -6.57 | -15.14 |
| ABF | Associated British Foods plc | -13.02 | -12.90 | -12.11 | -10.28 | -7.55 | -21.71 | +4.46 | -16.63 |
| BTRW | Barratt Redrow Plc | -0.52 | +4.38 | -2.65 | -9.39 | -4.92 | -31.47 | -12.49 | -47.35 |
| BEZ | Beazley plc | -1.14 | +5.52 | -11.94 | -7.95 | +0.98 | +49.00 | +19.90 | +124.36 |
| ADM | Admiral Group | -3.90 | -0.65 | -7.85 | -7.74 | +16.93 | +12.16 | +37.23 | +2.97 |
| CCEP | Coca-Cola Europacific Partners Plc | -5.55 | -4.43 | -1.97 | -7.70 | +5.03 | +10,683.33 | +12,084.56 | +15,452.88 |
| ULVR | Unilever plc | -4.00 | -0.32 | -5.18 | -7.54 | -8.40 | +8.21 | -1.31 | -6.82 |
| DCC | DCC plc | -4.67 | -11.72 | -10.07 | -7.35 | -14.46 | -22.59 | +3.42 | -20.12 |
| CTEC | ConvaTec Group Plc | -0.16 | +7.24 | +1.17 | -7.26 | +8.01 | -2.57 | +0.91 | +16.96 |
| BT.A | BT Group plc | -0.62 | +3.33 | -0.92 | -6.35 | +27.23 | +49.55 | +44.41 | +27.90 |
| EZJ | easyJet plc | -1.02 | +4.29 | +7.19 | -6.23 | -3.29 | -0.71 | +35.79 | -23.68 |
| CPG | Compass Group plc | -0.34 | +0.04 | -7.54 | -6.06 | -11.53 | +9.23 | +23.42 | +59.89 |
| JD. | JD Sports Fashion plc | -0.43 | +5.65 | -16.82 | -4.89 | -13.78 | -29.53 | -41.00 | -50.58 |
| ITRK | Intertek Group plc | -0.17 | +1.90 | -6.56 | -4.63 | -3.47 | +9.98 | +9.07 | -20.87 |
| SHEL | Shell plc | -6.50 | -6.84 | -7.31 | -1.61 | -0.68 | +2.85 | +9.02 | +74.50 |
| PSON | Pearson plc | +0.62 | +7.30 | -0.52 | -0.66 | -18.67 | +7.74 | +17.05 | +55.09 |
| CCH | Coca-Cola HBC AG | +1.98 | +7.22 | +16.75 | +0.15 | +41.44 | +68.81 | +98.08 | +61.17 |
| HLN | Haleon plc | -0.77 | +4.00 | +9.13 | +0.19 | -2.47 | +10.95 | +17.12 | n/a |
| LMP | LondonMetric Property plc | +4.11 | +7.86 | +9.36 | +1.49 | +14.49 | +6.70 | +11.77 | -16.24 |
| HWDN | Howden Joinery Group Plc | +1.02 | +4.02 | +2.13 | +1.75 | +11.24 | +7.46 | +34.43 | +17.26 |
| MKS | Marks & Spencer Group plc | +4.48 | +5.83 | -10.95 | +2.65 | -8.49 | +18.69 | +150.67 | +150.04 |
| ALW | Alliance Witan plc | +0.94 | +1.41 | +1.41 | +4.19 | +3.03 | +18.72 | +33.26 | +39.89 |
| TSCO | Tesco plc | -4.46 | -6.16 | -5.68 | +5.50 | +14.08 | +39.08 | +74.86 | +71.79 |
| IMB | Imperial Brands Group | -3.17 | -7.42 | -3.24 | +6.11 | +15.09 | +62.19 | +45.68 | +84.37 |
| ICG | ICG Plc | +0.68 | -0.19 | -4.96 | +6.11 | +0.88 | +28.57 | +72.12 | +16.25 |
| LGEN | Legal & General Group plc | +1.18 | +6.21 | +12.05 | +6.26 | +19.69 | +5.75 | +2.55 | -4.33 |
| BA. | BAE Systems plc | +18.03 | +19.63 | -0.30 | +7.81 | +70.00 | +76.68 | +135.84 | +304.12 |
| BRBY | Burberry Group plc | +5.20 | +10.88 | +5.53 | +8.18 | +40.29 | -4.06 | -39.32 | -27.23 |
| SDR | Schroders plc | +0.44 | +4.77 | +4.07 | +8.32 | +29.86 | -4.40 | -8.89 | -32.36 |
| BP. | BP Plc | -3.96 | -7.72 | -3.84 | +8.33 | -1.13 | -9.93 | -12.87 | +39.15 |
| SMIN | Smiths Group Plc | +3.83 | +3.56 | +0.58 | +8.34 | +39.46 | +43.60 | +49.91 | +54.22 |
| INF | Informa plc | +0.72 | -5.42 | -4.28 | +8.53 | +13.22 | +14.92 | +39.26 | +57.26 |
| SVT | Severn Trent Plc | +3.62 | +5.01 | +10.77 | +9.02 | +21.28 | +12.63 | +3.51 | +21.99 |
| LAND | Land Securities Group plc | +3.70 | +6.79 | +9.79 | +9.04 | +15.38 | -7.73 | -2.09 | -5.58 |
| BKG | Berkeley Group Holdings plc | +3.02 | +11.23 | +3.98 | +11.04 | +7.66 | -16.99 | -1.59 | -15.09 |
| SGRO | Segro Plc | +2.55 | +6.24 | +14.15 | +11.30 | +10.20 | -15.91 | -5.86 | -23.30 |
| AV. | Aviva Plc | +0.91 | +7.10 | +0.58 | +12.51 | +46.28 | +58.43 | +51.45 | +107.66 |
| FCIT | F&C Investment Trust plc | +0.48 | +1.21 | +3.37 | +12.52 | +11.52 | +35.12 | +37.64 | +54.74 |
| HSX | Hiscox Ltd | -1.69 | +6.63 | -0.57 | +12.73 | +28.23 | +30.14 | +25.64 | +41.66 |
| SPX | Spirax Group plc | +1.76 | +1.24 | -0.29 | +12.94 | +4.91 | -29.80 | -35.95 | -40.78 |
| CNA | Centrica plc | +4.25 | +5.11 | +4.09 | +13.01 | +29.72 | +13.67 | +91.08 | +252.37 |
| UU. | United Utilities Group Plc | +3.56 | +3.13 | +7.20 | +13.18 | +26.92 | +18.27 | +17.99 | +32.16 |
| HLMA | Halma plc | +2.54 | -0.66 | +1.68 | +13.59 | +34.67 | +67.65 | +75.86 | +38.90 |
| BATS | British American Tobacco plc | -4.84 | -7.11 | +4.51 | +13.66 | +35.06 | +69.13 | +19.93 | +43.21 |
| DPLM | Diploma plc | +4.34 | +1.47 | +1.75 | +14.29 | +31.61 | +63.27 | +92.11 | +147.09 |
| NG. | National Grid | +3.64 | +4.18 | +8.43 | +14.74 | +26.93 | +20.52 | +23.23 | +46.26 |
| PSN | Persimmon plc | +2.39 | +7.12 | +20.80 | +15.20 | +27.91 | -4.33 | +4.98 | -51.55 |
| SN. | Smith & Nephew plc | +2.46 | +0.32 | -5.55 | +15.36 | +28.49 | +18.54 | +9.40 | -21.64 |
| SMT | Scottish Mortgage Investment Trust plc | +1.26 | +9.73 | +4.34 | +15.37 | +21.17 | +57.53 | +65.88 | -6.03 |
| KGF | Kingfisher | +4.41 | +6.32 | +9.78 | +15.45 | +38.76 | +41.28 | +28.80 | +14.16 |
| GAW | Games Workshop Group | -2.70 | -6.21 | +26.53 | +15.57 | +39.68 | +88.34 | +102.09 | +57.62 |
| MNG | M&G plc | +3.35 | +8.58 | +15.99 | +15.58 | +54.73 | +30.17 | +53.85 | +49.08 |
| AHT | Ashtead Group plc | +7.83 | +14.04 | +6.53 | +16.43 | +10.72 | +8.47 | +9.29 | +49.31 |
| SBRY | Sainsbury (J) plc | +1.23 | +6.68 | -1.38 | +16.50 | +20.96 | +5.99 | +35.06 | +35.50 |
| WEIR | Weir Group plc | +3.65 | +2.79 | +5.28 | +16.51 | +34.21 | +58.39 | +74.30 | +40.54 |
| BLND | British Land Co plc | +2.87 | +7.23 | +19.37 | +16.95 | +20.13 | +3.72 | +1.27 | -10.69 |
| PHNX | Phoenix Group Holdings Plc | +0.88 | +8.22 | +12.40 | +16.99 | +51.43 | +41.40 | +19.07 | +2.13 |
| NXT | Next plc | +4.28 | +2.37 | +13.57 | +17.02 | +47.37 | +67.71 | +120.07 | +85.65 |
| MRO | Melrose Industries plc | +6.05 | +7.48 | -2.35 | +18.68 | +12.39 | +7.33 | +45.96 | +11.80 |
| IAG | International Consolidated Airlines Group SA | +5.21 | +11.48 | +8.97 | +21.05 | +42.08 | +186.12 | +210.20 | +178.09 |
| STJ | St James's Place Plc | +3.72 | +4.13 | +9.91 | +21.18 | +75.02 | +121.67 | +25.20 | +20.98 |
| SSE | SSE plc | +4.04 | +5.59 | +27.04 | +21.20 | +44.21 | +21.88 | +35.34 | +40.63 |
| RKT | Reckitt Benckiser Group Plc | +2.80 | +4.54 | +8.90 | +21.84 | +25.69 | +11.86 | +5.25 | -7.36 |
| IMI | IMI plc | +5.14 | +6.26 | +13.25 | +25.05 | +43.26 | +64.42 | +88.88 | +104.22 |
| PRU | Prudential plc | +1.40 | +5.74 | +10.89 | +25.57 | +88.70 | +37.89 | -5.65 | -18.85 |
| PCT | Polar Capital Technology Trust plc | +1.62 | -0.74 | +4.43 | +28.47 | +33.38 | +90.12 | +171.29 | +98.11 |
| VOD | Vodafone Group plc | +4.82 | +10.10 | +22.46 | +28.82 | +55.49 | +48.11 | +16.84 | -19.30 |
| NWG | NatWest Group plc | -1.17 | +3.74 | +17.08 | +31.23 | +64.09 | +190.31 | +130.15 | +262.32 |
| RR. | Rolls Royce Holdings Plc | +10.65 | +14.95 | +10.41 | +31.67 | +120.16 | +316.94 | +1,136.64 | +1,085.93 |
| LLOY | Lloyds Banking Group plc | +1.84 | +4.55 | +15.83 | +32.24 | +85.76 | +110.34 | +108.42 | +171.69 |
| BAB | Babcock International Group | +16.65 | +23.30 | +14.35 | +32.30 | +194.96 | +229.55 | +387.56 | +434.07 |
| HSBA | HSBC Holdings plc | +1.84 | +12.29 | +12.14 | +32.91 | +51.09 | +86.78 | +110.24 | +190.32 |
| GSK | GSK plc | +3.64 | +3.87 | +16.69 | +33.73 | +39.04 | +22.08 | +32.03 | +31.24 |
| GLEN | Glencore plc | +1.59 | +9.00 | +16.09 | +34.79 | +13.48 | -9.65 | -21.47 | +49.39 |
| RTO | Rentokil Initial Plc | +4.02 | +9.30 | +12.17 | +35.71 | +20.97 | +12.25 | -7.16 | -14.68 |
| AZN | AstraZeneca plc | +2.80 | +4.40 | +10.70 | +37.10 | +31.82 | +31.60 | +20.32 | +89.75 |
| AAL | Anglo American Plc | +1.52 | +6.89 | +8.00 | +40.76 | +35.20 | +72.88 | -9.01 | +13.10 |
| RIO | Rio Tinto plc | +3.34 | +13.11 | +22.73 | +43.66 | +31.19 | +8.95 | +2.24 | -1.84 |
| STAN | Standard Chartered plc | -0.85 | +9.09 | +22.10 | +44.52 | +79.31 | +177.92 | +158.89 | +255.33 |
| BARC | Barclays plc | +1.84 | +10.92 | +26.62 | +44.84 | +82.91 | +213.07 | +181.64 | +216.96 |
| ANTO | Antofagasta plc | +1.74 | +12.78 | +19.44 | +73.80 | +100.48 | +107.27 | +101.57 | +112.89 |
| EDV | Endeavour Mining plc | +5.84 | +20.11 | +26.33 | +85.09 | +175.96 | +166.10 | +114.22 | n/a |
| AAF | Airtel Africa plc | +2.53 | +17.33 | +53.03 | +98.04 | +217.80 | +184.31 | +207.86 | +365.73 |
| FRES | Fresnillo | +3.18 | +27.79 | +45.27 | +134.17 | +430.86 | +536.80 | +256.48 | +185.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
