FTSE 100: Performance
10,636.71
-48.17 (-0.45%)Day high
10,756.15
10,756.15
Day low
10,622.00
10,622.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -5.72 | -13.65 | -30.66 | -34.77 | -18.58 | -20.86 | -51.08 | -48.97 |
| CNA | Centrica plc | -2.53 | -5.66 | -15.46 | -27.39 | -11.58 | +25.09 | -5.08 | +160.30 |
| IMB | Imperial Brands Group | -0.04 | -3.17 | -12.01 | -20.42 | -22.34 | +12.14 | +46.79 | +56.66 |
| SN. | Smith & Nephew plc | -1.84 | -4.80 | -11.54 | -15.21 | -23.60 | -13.18 | -1.12 | -23.08 |
| FRES | Fresnillo | -9.02 | -14.07 | -2.05 | -14.23 | +17.52 | +338.65 | +394.19 | +255.99 |
| BAB | Babcock International Group | +2.25 | -5.44 | +8.47 | -13.51 | -23.27 | +107.69 | +141.65 | +169.05 |
| AZN | AstraZeneca plc | -1.93 | +3.83 | -13.08 | -13.10 | +12.09 | +6.64 | +11.94 | +40.70 |
| AAF | Airtel Africa plc | -0.32 | -6.55 | -7.27 | -11.95 | +34.28 | +166.27 | +147.61 | +219.79 |
| GSK | GSK plc | -2.62 | +0.13 | -6.24 | -9.42 | +22.27 | +20.75 | +24.40 | +29.13 |
| NG. | National Grid | -2.39 | -4.02 | -10.48 | -9.18 | +6.29 | +8.50 | +24.68 | +36.02 |
| STJ | St James's Place Plc | -5.19 | -10.62 | -10.25 | -9.13 | -15.13 | +43.44 | +27.37 | -29.89 |
| PRU | Prudential plc | -1.46 | -7.23 | -5.35 | -8.84 | -9.93 | +34.91 | +6.26 | -34.76 |
| HLN | Haleon plc | -1.61 | -8.45 | -3.24 | -8.12 | +2.00 | -15.00 | -1.10 | n/a |
| IGG | IG Group Holdings Plc | -3.52 | -6.07 | -28.22 | -7.00 | +23.94 | +43.17 | +104.35 | +65.41 |
| BA. | BAE Systems plc | -2.28 | -4.72 | +7.72 | -5.78 | -4.81 | +57.06 | +95.18 | +241.19 |
| BP. | BP Plc | +1.55 | +7.04 | +16.50 | -5.72 | +26.71 | +41.88 | +3.63 | +62.78 |
| RKT | Reckitt Benckiser Group Plc | -2.28 | -4.72 | -1.05 | -5.31 | -11.19 | +4.20 | -15.60 | -16.34 |
| HLMA | Halma plc | -1.51 | -2.86 | -8.88 | -5.16 | +4.07 | +32.88 | +82.00 | +24.01 |
| BATS | British American Tobacco plc | -0.50 | +0.36 | -12.15 | -4.76 | +5.69 | +49.39 | +60.81 | +51.43 |
| BT.A | BT Group plc | +2.38 | -4.53 | -0.10 | -4.02 | +1.37 | +30.19 | +67.95 | +20.47 |
| MRO | Melrose Industries plc | -3.05 | -8.21 | +2.36 | -3.88 | -20.20 | +0.36 | +0.79 | -12.21 |
| SSE | SSE plc | -1.30 | -0.49 | -0.89 | -1.81 | +41.85 | +27.46 | +51.37 | +52.31 |
| WEIR | Weir plc | +0.00 | -4.71 | +15.11 | -1.53 | +1.19 | +23.38 | +42.62 | +61.24 |
| HWDN | Howden Joinery Group Plc | -0.26 | -3.15 | -9.21 | -1.35 | -8.07 | -16.14 | +4.43 | -14.56 |
| EXPN | Experian Plc | -7.59 | -18.79 | -3.10 | -1.24 | -33.30 | -37.10 | -8.14 | -20.46 |
| LSEG | London Stock Exchange Group plc | +0.34 | -9.09 | +1.31 | -0.78 | -2.60 | -20.29 | -0.63 | +10.48 |
| CTEC | ConvaTec Group Plc | +0.84 | -4.66 | +1.50 | -0.73 | -5.90 | -5.73 | -0.37 | +0.74 |
| GAW | Games Workshop Group | -2.43 | -4.07 | -19.39 | -0.73 | +21.78 | +63.31 | +67.17 | +69.42 |
| SBRY | Sainsbury (J) plc | -2.69 | -1.20 | +4.37 | -0.72 | -0.12 | +9.94 | +30.38 | +13.46 |
| AUTO | Autotrader Group Plc | -7.44 | -15.13 | -9.22 | +0.18 | -42.33 | -48.71 | -27.44 | -24.00 |
| BRBY | Burberry Group plc | +0.44 | -5.12 | -6.07 | +0.19 | -12.28 | +44.86 | -46.11 | -43.22 |
| EDV | Endeavour Mining plc | -9.24 | -9.66 | +14.58 | +0.52 | +38.37 | +134.61 | +170.11 | +154.24 |
| LMP | LondonMetric Property plc | -0.17 | -4.71 | -5.11 | +0.56 | -0.28 | -13.08 | +4.71 | -25.21 |
| ABF | Associated British Foods plc | +0.27 | -9.36 | -6.49 | +1.14 | -8.24 | -19.93 | -10.06 | -3.02 |
| SVT | Severn Trent Plc | -1.29 | -2.48 | +3.44 | +2.44 | +20.69 | +15.30 | +29.73 | +16.92 |
| TSCO | Tesco plc | -2.30 | +2.97 | +2.15 | +2.46 | +6.85 | +30.55 | +78.24 | +83.59 |
| GLEN | Glencore plc | +1.14 | -7.35 | +7.98 | +2.49 | +61.60 | +29.21 | +19.70 | +58.65 |
| CCH | Coca-Cola HBC AG | -1.36 | -4.86 | -11.88 | +2.50 | +24.94 | +60.44 | +93.33 | +78.78 |
| SDR | Schroders plc | +0.00 | +0.86 | +0.60 | +2.88 | +57.23 | +66.38 | +44.65 | -3.70 |
| ULVR | Unilever plc | -1.76 | -3.36 | +0.78 | +3.04 | -6.48 | -16.17 | +1.00 | +0.96 |
| BEZ | Beazley plc | +0.15 | +0.85 | +1.71 | +3.15 | +47.38 | +70.20 | +136.31 | +247.41 |
| SHEL | Shell plc | +2.39 | +7.46 | +23.91 | +3.22 | +33.31 | +48.27 | +37.91 | +117.66 |
| BBOX | Tritax Big Box REIT plc | -1.81 | -7.05 | -10.08 | +3.54 | +1.32 | -9.24 | +4.65 | -32.08 |
| REL | RELX plc | +1.92 | -6.55 | +5.81 | +4.35 | -29.04 | -30.02 | -10.02 | +15.76 |
| WTB | Whitbread plc | +2.27 | -2.77 | -0.54 | +5.80 | -25.79 | -25.42 | -30.98 | -29.39 |
| INVP | Investec Plc | -4.44 | -7.39 | +1.99 | +7.62 | +7.91 | +6.50 | +27.47 | +107.11 |
| RIO | Rio Tinto plc | -2.24 | -7.84 | -0.06 | +8.05 | +43.89 | +33.21 | +36.68 | +46.71 |
| SPX | Spirax Group plc | -1.10 | +1.20 | +6.04 | +9.10 | +6.43 | -5.89 | -24.47 | -52.18 |
| UU. | United Utilities Group Plc | -0.07 | -1.68 | +6.91 | +9.15 | +24.84 | +33.62 | +48.39 | +44.10 |
| CPG | Compass Group plc | -2.16 | -3.92 | -8.77 | +9.47 | -11.40 | -8.56 | +11.55 | +44.69 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.78 | -3.13 | +0.72 | +10.73 | +15.70 | +10,710.06 | +12,908.40 | +16,041.81 |
| ITH | Ithaca Energy plc | -3.37 | -0.15 | +28.15 | +11.11 | +41.17 | +158.46 | +49.29 | n/a |
| ANTO | Antofagasta plc | -5.02 | -9.63 | -2.59 | +11.76 | +30.03 | +78.83 | +155.42 | +165.26 |
| VOD | Vodafone Group plc | -1.00 | +4.60 | +19.77 | +12.33 | +44.64 | +63.85 | +61.29 | +7.27 |
| III | 3i Group Plc | -0.79 | -6.22 | +6.25 | +14.16 | -34.11 | -21.75 | +27.93 | +108.16 |
| BLND | British Land Co plc | -2.24 | -7.74 | -5.25 | +14.57 | +13.12 | -11.72 | +24.08 | -22.63 |
| DGE | Diageo plc | -1.74 | -5.79 | +2.78 | +14.80 | -8.94 | -39.31 | -46.93 | -54.79 |
| FCIT | F&C Investment Trust | -0.06 | +0.12 | -0.46 | +15.49 | +15.10 | +33.69 | +56.56 | +59.63 |
| CRDA | Croda International plc | -0.49 | -5.29 | +10.01 | +15.56 | +21.33 | -24.18 | -33.35 | -61.29 |
| LAND | Land Securities Group plc | -2.22 | -10.12 | -5.30 | +15.98 | +6.01 | -6.52 | +4.61 | -12.41 |
| ALW | Alliance Witan plc | +0.36 | +0.07 | +3.22 | +16.16 | +9.35 | +15.00 | +33.20 | +35.03 |
| MKS | Marks & Spencer Group plc | +2.22 | -3.34 | +1.57 | +17.06 | +6.38 | +1.49 | +61.28 | +100.31 |
| INF | Informa plc | -2.67 | -3.06 | -3.55 | +17.07 | -3.53 | +4.05 | +16.44 | +56.82 |
| AV. | Aviva Plc | -1.59 | -4.87 | +8.02 | +17.09 | +1.85 | +41.91 | +78.25 | +81.62 |
| JD. | JD Sports Fashion plc | +1.65 | -7.70 | -6.19 | +17.71 | -13.98 | -48.56 | -46.55 | -62.29 |
| NXT | Next plc | -0.58 | -6.23 | +0.14 | +17.92 | +18.55 | +49.92 | +100.18 | +73.99 |
| ADM | Admiral Group | -2.16 | -9.89 | +2.55 | +18.50 | +9.41 | +29.13 | +52.55 | +15.99 |
| LLOY | Lloyds Banking Group plc | -0.74 | -2.23 | -1.19 | +18.86 | +29.83 | +80.98 | +142.28 | +131.51 |
| MNG | M&G plc | -1.87 | -7.52 | -2.49 | +18.99 | +28.96 | +54.57 | +64.52 | +59.27 |
| KGF | Kingfisher | -4.36 | +4.18 | +14.17 | +19.57 | +8.16 | +1.14 | +47.20 | -5.00 |
| SGE | Sage Group plc | -1.84 | -11.04 | +17.72 | +19.75 | -10.43 | -6.28 | -1.78 | +37.01 |
| BARC | Barclays plc | -1.35 | -7.58 | -9.16 | +20.09 | +20.54 | +100.22 | +188.79 | +144.43 |
| IMI | IMI plc | +0.84 | +0.71 | +7.40 | +20.91 | +38.80 | +66.70 | +99.87 | +88.12 |
| BNZL | Bunzl plc | -2.09 | -6.23 | -0.91 | +20.98 | +12.26 | -26.38 | -10.53 | +6.55 |
| LGEN | Legal & General Group plc | -0.78 | +0.31 | +3.52 | +22.32 | +23.24 | +28.24 | +32.27 | +4.85 |
| ICG | ICG Plc | -4.04 | -9.45 | +9.64 | +22.56 | -18.11 | -21.48 | +32.39 | -9.80 |
| IAG | International Consolidated Airlines Group SA | -0.25 | -0.05 | -7.83 | +22.96 | +14.03 | +106.31 | +195.95 | +134.63 |
| SMIN | Smiths Group Plc | +1.72 | +8.38 | +11.94 | +23.73 | +21.71 | +60.76 | +74.81 | +99.23 |
| IHG | InterContinental Hotels Group plc | +4.80 | -0.71 | -6.51 | +24.09 | +32.08 | +43.88 | +97.66 | +145.82 |
| HSX | Hiscox Ltd | -1.26 | +2.06 | +1.68 | +24.50 | +39.26 | +61.23 | +87.06 | +122.49 |
| HSBA | HSBC Holdings plc | +0.04 | -1.20 | +6.05 | +25.83 | +45.19 | +121.77 | +134.14 | +283.74 |
| PSON | Pearson plc | +0.83 | -2.07 | +2.16 | +26.65 | +14.88 | +17.80 | +39.11 | +69.57 |
| NWG | NatWest Group plc | -1.01 | +1.27 | +4.85 | +27.45 | +32.56 | +98.61 | +191.90 | +184.57 |
| AAL | Anglo American Plc | -2.85 | -6.49 | +10.06 | +30.41 | +44.90 | +66.92 | +79.63 | +59.18 |
| ABDN | Aberdeen Group Plc | -0.57 | -2.46 | +4.77 | +31.41 | +26.61 | +47.93 | +57.95 | -3.53 |
| BTRW | Barratt Redrow Plc | +10.05 | +6.98 | +19.94 | +33.12 | -11.47 | -29.44 | -22.83 | -49.21 |
| RR. | Rolls Royce Holdings Plc | -0.04 | -3.20 | +4.66 | +33.62 | +27.31 | +182.13 | +570.53 | +924.34 |
| DPLM | Diploma plc | +2.62 | +6.75 | +10.99 | +33.88 | +48.48 | +74.67 | +160.49 | +170.95 |
| SMT | Scottish Mortgage Investment Trust plc | +0.76 | +6.16 | +11.27 | +34.11 | +39.60 | +87.87 | +136.63 | +9.81 |
| SDLF | Standard Life Plc | -4.50 | -5.11 | +8.32 | +34.44 | +40.03 | +57.60 | +84.99 | +38.64 |
| DCC | DCC Energy Plc | +0.08 | +1.02 | +3.29 | +40.44 | +35.53 | +23.28 | +39.62 | +2.86 |
| PCT | Polar Capital Technology Trust plc | +0.65 | +6.02 | +1.46 | +45.20 | +60.07 | +129.69 | +212.58 | +185.27 |
| SGRO | Segro Plc | -1.20 | -2.46 | +6.76 | +46.68 | +43.89 | +6.50 | +30.33 | -22.26 |
| STAN | Standard Chartered plc | +2.78 | +6.98 | +14.17 | +51.73 | +61.57 | +188.46 | +207.26 | +432.71 |
| BGEO | Lion Finance Group Plc | +3.08 | +7.15 | +29.43 | +54.21 | +91.86 | +280.93 | +289.70 | +812.44 |
| MTLN | Metlen Energy & Metals Plc | +1.53 | -0.49 | +16.45 | +54.77 | +2.38 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.17 | +0.60 | +1.38 | +62.43 | +26.40 | +12.21 | +43.00 | +19.42 |
| CCC | Computacenter plc | -4.40 | -6.17 | +24.47 | +84.98 | +101.52 | +111.61 | +110.28 | +94.02 |
| EZJ | easyJet plc | +0.86 | +0.56 | +16.46 | +92.72 | +47.16 | +25.47 | +58.62 | -0.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
