FTSE 100: Performance
9,667.01
-43.86 (-0.45%)Day high
9,738.26
9,738.26
Day low
9,667.01
9,667.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -2.74 | +6.99 | -26.80 | -49.97 | -66.35 | -59.76 | -66.83 | -62.92 |
| RMV | Rightmove plc | -4.14 | -21.76 | -29.06 | -31.43 | -21.00 | -4.77 | -7.17 | -16.35 |
| MNDI | Mondi plc | -0.73 | +4.15 | -13.63 | -27.05 | -27.47 | -39.14 | -43.91 | -48.09 |
| III | 3i Group Plc | -1.35 | -27.73 | -19.32 | -24.33 | -15.79 | +40.01 | +139.23 | +180.64 |
| REL | RELX plc | +0.00 | -10.13 | -13.16 | -24.33 | -19.54 | -0.39 | +29.87 | +73.13 |
| HIK | Hikma Pharmaceuticals | +1.27 | -9.81 | -7.72 | -24.29 | -18.67 | -10.14 | +3.96 | -37.57 |
| AUTO | Auto Trader Group plc | -5.35 | -20.95 | -23.43 | -23.57 | -27.91 | -15.66 | +5.77 | +9.19 |
| LSEG | London Stock Exchange Group plc | -1.94 | -9.93 | -6.78 | -23.17 | -24.01 | -3.34 | +5.05 | +0.65 |
| CTEC | ConvaTec Group Plc | -3.40 | -7.27 | -4.94 | -22.35 | -3.40 | +1.16 | -2.24 | +9.86 |
| BEZ | Beazley plc | -2.86 | -12.99 | -0.83 | -18.62 | -3.23 | +46.62 | +20.18 | +109.12 |
| DGE | Diageo plc | -3.44 | -5.88 | -17.14 | -17.51 | -28.17 | -40.01 | -56.28 | -42.64 |
| WTB | Whitbread plc | -14.86 | -14.50 | -21.61 | -17.13 | -16.59 | -24.72 | -8.24 | -27.56 |
| EZJ | easyJet plc | +0.87 | +1.85 | +4.91 | -16.40 | -13.57 | +3.03 | +24.96 | -37.44 |
| BTRW | Barratt Redrow Plc | -5.43 | +1.02 | +4.36 | -15.60 | -13.22 | -28.05 | -8.16 | -42.47 |
| BA. | BAE Systems plc | +1.96 | -8.84 | -4.23 | -14.06 | +33.80 | +61.08 | +107.39 | +223.33 |
| SGE | Sage Group plc | -0.70 | -7.43 | -0.93 | -13.53 | -18.37 | -5.80 | +32.76 | +85.52 |
| CRDA | Croda International plc | -2.48 | -4.57 | +9.47 | -11.91 | -21.88 | -40.26 | -61.73 | -56.51 |
| EXPN | Experian Plc | -0.27 | -7.14 | -13.83 | -10.93 | -11.67 | +12.95 | +11.73 | +24.58 |
| BKG | Berkeley Group Holdings plc | -1.53 | -6.24 | +4.08 | -10.00 | -9.86 | -21.13 | -3.14 | -21.75 |
| HLN | Haleon plc | -2.84 | +0.45 | -2.10 | -9.90 | -4.82 | +9.09 | +23.35 | n/a |
| PSON | Pearson plc | +0.69 | -5.17 | -5.75 | -8.80 | -19.69 | +6.96 | +4.96 | +47.16 |
| CPG | Compass Group plc | -0.63 | -6.31 | -7.67 | -8.49 | -14.83 | +15.29 | +25.87 | +61.37 |
| MKS | Marks & Spencer Group plc | -3.34 | -12.02 | -0.38 | -7.74 | -14.96 | +33.24 | +174.71 | +137.40 |
| ADM | Admiral Group | -1.89 | -2.50 | -9.35 | -6.08 | +18.98 | +14.86 | +53.34 | +10.12 |
| CCH | Coca-Cola HBC AG | -2.64 | +6.41 | -1.92 | -5.97 | +29.08 | +66.10 | +81.57 | +60.17 |
| BNZL | Bunzl plc | +0.93 | -4.42 | -15.43 | -5.84 | -40.17 | -27.93 | -29.18 | -7.49 |
| LMP | LondonMetric Property plc | +1.39 | -0.73 | +6.73 | -4.90 | -1.19 | +3.88 | +4.85 | -15.32 |
| ULVR | Unilever plc | -2.04 | -4.40 | -7.77 | -4.61 | -5.14 | +16.01 | +5.98 | +2.36 |
| ITRK | Intertek Group plc | -0.56 | -9.65 | -0.48 | -3.44 | -3.11 | +14.43 | +11.57 | -18.56 |
| HWDN | Howden Joinery Group Plc | -1.43 | -2.93 | -0.06 | -3.33 | -1.78 | +12.55 | +38.66 | +23.51 |
| LGEN | Legal & General Group plc | +1.62 | +4.42 | +6.51 | -1.61 | +6.01 | +10.16 | -1.73 | -4.24 |
| LAND | Land Securities Group plc | +1.49 | -2.15 | +14.66 | -1.52 | +2.50 | -2.20 | -1.25 | -15.38 |
| JD. | JD Sports Fashion plc | +4.33 | -6.18 | -15.87 | -0.30 | -21.62 | -51.18 | -37.50 | -50.71 |
| ENT | Entain plc | -1.59 | -0.87 | -9.71 | +0.64 | -7.09 | -5.22 | -45.96 | -25.63 |
| HSX | Hiscox Ltd | -1.42 | -2.58 | +2.24 | +0.99 | +21.82 | +27.33 | +29.45 | +26.30 |
| BT.A | BT Group plc | -0.64 | -0.28 | -12.21 | +1.41 | +15.48 | +42.31 | +48.67 | +33.02 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.59 | +2.25 | +5.24 | +1.49 | +10.88 | +11,988.50 | +13,187.94 | +17,446.56 |
| ICG | ICG Plc | -1.16 | +4.69 | -5.09 | +1.89 | -6.73 | +31.83 | +65.08 | +20.71 |
| SGRO | Segro Plc | -1.09 | +0.08 | +15.54 | +2.16 | -8.47 | -13.24 | -13.47 | -21.60 |
| ABF | Associated British Foods plc | -1.07 | -3.93 | -4.62 | +3.01 | -7.77 | -11.16 | +27.44 | -9.96 |
| PSN | Persimmon plc | +0.15 | +11.07 | +25.61 | +4.23 | +5.45 | +4.88 | +3.74 | -53.14 |
| AV. | Aviva Plc | -1.84 | -3.58 | -0.74 | +5.08 | +33.43 | +52.00 | +44.11 | +98.67 |
| CNA | Centrica plc | +0.00 | -4.05 | +10.13 | +5.57 | +32.89 | +12.71 | +79.68 | +271.49 |
| SMT | Scottish Mortgage Investment Trust plc | +0.57 | -7.81 | -2.30 | +5.98 | +8.07 | +49.13 | +34.93 | -3.45 |
| ALW | Alliance Witan plc | -0.47 | -1.71 | +1.12 | +6.02 | -1.40 | +20.99 | +30.72 | +40.42 |
| UU. | United Utilities Group Plc | -1.13 | +1.83 | +10.23 | +6.07 | +9.10 | +13.93 | +16.54 | +34.76 |
| SVT | Severn Trent Plc | -0.39 | +1.66 | +11.88 | +6.14 | +3.76 | +8.81 | +2.96 | +22.86 |
| SDR | Schroders plc | -0.21 | +1.09 | +5.64 | +6.57 | +25.53 | -3.09 | -15.82 | -30.57 |
| BAB | Babcock International Group | +0.17 | -5.44 | +7.40 | +7.60 | +118.27 | +192.15 | +294.16 | +246.53 |
| PHNX | Phoenix Group Holdings Plc | +0.07 | +3.04 | +5.15 | +8.09 | +33.43 | +46.55 | +16.37 | -3.73 |
| DCC | DCC plc | +1.46 | +2.87 | +5.46 | +8.14 | -10.12 | -8.56 | +14.30 | -12.94 |
| SBRY | Sainsbury (J) plc | -5.53 | -6.61 | +1.97 | +9.43 | +17.98 | +9.20 | +38.90 | +45.67 |
| NG. | National Grid | -0.13 | -0.17 | +11.95 | +9.80 | +17.18 | +19.99 | +21.87 | +45.73 |
| NXT | Next plc | +0.60 | +0.11 | +17.36 | +10.16 | +37.80 | +75.35 | +143.40 | +109.56 |
| SMIN | Smiths Group Plc | +0.82 | -2.85 | +4.95 | +10.42 | +39.50 | +49.88 | +54.25 | +56.21 |
| KGF | Kingfisher | +1.17 | +1.21 | +23.29 | +10.61 | +22.08 | +38.21 | +24.58 | +15.59 |
| BRBY | Burberry Group plc | +3.37 | +3.81 | -2.02 | +11.03 | +34.60 | -17.40 | -43.95 | -32.65 |
| AHT | Ashtead Group plc | -0.21 | -1.76 | -10.79 | +12.21 | -24.71 | -2.34 | -4.13 | +49.27 |
| SHEL | Shell plc | +1.69 | -1.36 | +4.15 | +12.88 | +10.63 | +10.37 | +18.35 | +99.62 |
| FCIT | F&C Investment Trust plc | +0.57 | +0.24 | +6.47 | +13.00 | +7.87 | +38.96 | +32.97 | +59.02 |
| SN. | Smith & Nephew plc | -2.18 | -13.12 | -12.66 | +13.76 | +25.10 | +19.16 | +13.03 | -19.11 |
| MNG | M&G plc | +1.29 | +1.92 | +5.76 | +14.79 | +35.83 | +32.50 | +44.63 | +40.90 |
| IAG | International Consolidated Airlines Group SA | -2.95 | -8.90 | -1.28 | +14.82 | +39.95 | +143.29 | +187.06 | +127.07 |
| IMB | Imperial Brands Group | +3.13 | +7.25 | +5.84 | +16.07 | +29.16 | +76.19 | +57.14 | +124.95 |
| TSCO | Tesco plc | -0.70 | -1.85 | +3.01 | +16.31 | +21.18 | +60.74 | +97.81 | +99.56 |
| RKT | Reckitt Benckiser Group Plc | +0.54 | +0.51 | +4.02 | +17.32 | +23.20 | +8.37 | -2.19 | -8.23 |
| INF | Informa plc | -0.63 | -4.23 | +6.67 | +17.48 | +10.55 | +24.12 | +51.60 | +64.13 |
| NWG | NatWest Group plc | -1.04 | +6.76 | +20.81 | +18.12 | +53.91 | +192.84 | +138.95 | +240.42 |
| DPLM | Diploma plc | +0.92 | -0.54 | +3.19 | +18.38 | +19.77 | +64.67 | +87.71 | +155.81 |
| IHG | InterContinental Hotels Group plc | -0.45 | +8.06 | +11.73 | +18.58 | +0.35 | +58.88 | +110.37 | +102.09 |
| WEIR | Weir Group plc | +4.88 | +0.07 | +15.10 | +18.80 | +27.41 | +54.04 | +63.80 | +65.87 |
| SPX | Spirax Group plc | +2.98 | -1.56 | -2.33 | +20.14 | -7.92 | -24.98 | -39.72 | -36.54 |
| RTO | Rentokil Initial Plc | +2.22 | +0.62 | +13.83 | +20.51 | +4.91 | -1.17 | -22.17 | -14.54 |
| STJ | St James's Place Plc | -2.02 | +3.82 | +10.61 | +20.67 | +56.59 | +105.81 | +14.77 | +24.60 |
| MRO | Melrose Industries plc | -1.95 | -6.19 | -2.97 | +22.21 | -0.85 | +10.39 | +51.02 | +18.33 |
| GSK | GSK plc | +1.33 | +2.04 | +24.30 | +22.22 | +34.76 | +25.46 | +28.23 | +28.78 |
| RR. | Rolls Royce Holdings Plc | +3.07 | -4.92 | +2.01 | +22.42 | +83.42 | +282.27 | +1,108.86 | +737.62 |
| HLMA | Halma plc | +1.34 | +2.09 | +12.43 | +22.98 | +31.56 | +70.66 | +60.87 | +59.88 |
| HSBA | HSBC Holdings plc | +0.88 | -0.06 | +11.75 | +23.13 | +44.37 | +77.85 | +115.53 | +154.21 |
| IMI | IMI plc | +2.92 | +4.85 | +10.38 | +23.92 | +35.64 | +57.87 | +79.22 | +112.95 |
| GAW | Games Workshop Group | +1.48 | +21.73 | +29.86 | +24.33 | +38.96 | +88.14 | +167.97 | +100.81 |
| AZN | AstraZeneca plc | -3.55 | +7.87 | +10.88 | +25.52 | +28.95 | +31.64 | +20.90 | +69.82 |
| VOD | Vodafone Group plc | +1.10 | +10.05 | +8.42 | +25.59 | +36.53 | +33.66 | +4.56 | -26.78 |
| SSE | SSE plc | -0.59 | +15.94 | +34.96 | +25.66 | +26.90 | +18.32 | +27.05 | +57.88 |
| RIO | Rio Tinto plc | +2.60 | +4.21 | +19.33 | +26.56 | +9.73 | +0.84 | -1.61 | +0.81 |
| LLOY | Lloyds Banking Group plc | +0.37 | +9.07 | +20.48 | +26.61 | +82.94 | +114.85 | +107.85 | +148.46 |
| PRU | Prudential plc | +0.41 | +2.48 | +11.99 | +27.83 | +68.69 | +26.76 | +6.31 | -12.08 |
| BATS | British American Tobacco plc | +0.05 | +7.21 | +5.13 | +28.04 | +48.14 | +72.06 | +27.41 | +59.57 |
| BP. | BP Plc | +4.03 | +2.62 | +8.92 | +29.69 | +20.98 | -1.47 | -3.31 | +67.90 |
| AAL | Anglo American Plc | +4.39 | +7.23 | +30.53 | +32.08 | +19.93 | +35.19 | -8.76 | +18.63 |
| GLEN | Glencore plc | +7.35 | +9.21 | +34.14 | +32.72 | +1.24 | -13.69 | -31.42 | +61.12 |
| BARC | Barclays plc | +2.15 | +8.10 | +18.62 | +34.74 | +67.57 | +207.18 | +180.07 | +195.52 |
| PCT | Polar Capital Technology Trust plc | +2.43 | -1.90 | +16.75 | +37.33 | +34.93 | +94.75 | +142.42 | +106.92 |
| STAN | Standard Chartered plc | -0.24 | +4.27 | +21.85 | +45.15 | +71.73 | +154.44 | +180.46 | +239.25 |
| EDV | Endeavour Mining plc | -0.57 | +16.34 | +27.58 | +47.36 | +123.80 | +85.22 | +97.71 | n/a |
| ANTO | Antofagasta plc | +10.82 | +11.94 | +38.84 | +61.14 | +70.39 | +104.74 | +107.81 | +111.19 |
| AAF | Airtel Africa plc | +0.96 | +6.29 | +42.43 | +70.95 | +196.42 | +186.94 | +157.96 | +226.95 |
| FRES | Fresnillo | +5.42 | +25.41 | +30.33 | +115.85 | +307.17 | +363.74 | +204.15 | +139.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
