FTSE 100: Performance
10,831.52
75.07 (0.70%)Day high
10,866.82
10,866.82
Day low
10,742.66
10,742.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -7.51 | -10.44 | -3.14 | -26.98 | -2.71 | +95.90 | +158.76 | +181.08 |
| FRES | Fresnillo | -1.66 | +24.20 | -6.57 | -25.39 | +60.19 | +467.16 | +435.73 | +268.94 |
| WEIR | Weir plc | -8.41 | +0.76 | +10.57 | -24.29 | +7.79 | +34.01 | +44.23 | +48.75 |
| CNA | Centrica plc | -3.33 | -3.48 | -19.63 | -23.95 | -3.70 | +16.56 | -1.58 | +186.37 |
| IMB | Imperial Brands Group | -1.60 | -10.87 | -5.62 | -23.60 | -18.25 | +15.29 | +41.18 | +62.92 |
| PSN | Persimmon plc | -5.60 | +2.80 | +6.36 | -22.11 | +9.69 | -30.90 | +6.26 | -60.43 |
| AZN | AstraZeneca plc | -2.11 | -5.19 | -9.37 | -21.48 | +0.60 | -9.79 | +11.93 | +39.03 |
| RTO | Rentokil Initial Plc | +2.96 | +3.05 | -18.32 | -21.22 | -1.72 | -25.92 | -40.37 | -38.85 |
| SN. | Smith & Nephew plc | -0.79 | -8.29 | -2.66 | -19.08 | -22.84 | -8.72 | -0.70 | -24.59 |
| HWDN | Howden Joinery Group Plc | -6.04 | -2.28 | +2.05 | -18.98 | -5.81 | -19.02 | +5.12 | -19.81 |
| NG. | National Grid | -2.96 | -3.57 | -3.37 | -18.04 | +13.56 | +15.21 | +26.67 | +32.25 |
| RKT | Reckitt Benckiser Group Plc | +1.32 | -0.27 | +17.62 | -17.83 | -4.88 | +19.32 | -8.60 | -6.51 |
| KGF | Kingfisher | -7.84 | -3.60 | +5.42 | -17.77 | +19.67 | +5.68 | +27.85 | -15.02 |
| III | 3i Group Plc | -3.09 | -3.77 | +27.95 | -14.75 | -29.10 | -12.42 | +38.46 | +105.90 |
| GSK | GSK plc | -2.00 | -3.62 | +2.25 | -14.61 | +29.05 | +12.78 | +33.69 | +23.26 |
| LMP | LondonMetric Property plc | -6.42 | -7.14 | -2.41 | -14.30 | +2.65 | -10.60 | +3.05 | -30.56 |
| BTRW | Barratt Redrow Plc | -5.49 | +3.82 | +18.57 | -14.03 | -13.00 | -41.78 | -32.41 | -57.08 |
| HLMA | Halma plc | -1.33 | +1.08 | -25.67 | -13.44 | +10.88 | +38.56 | +67.20 | +17.45 |
| STJ | St James's Place Plc | -3.21 | +8.59 | -4.43 | -13.27 | -6.27 | +58.45 | +29.35 | -31.06 |
| MRO | Melrose Industries plc | -4.87 | +7.00 | +5.67 | -13.07 | -16.71 | +0.06 | -6.84 | -12.05 |
| SSE | SSE plc | -2.36 | +0.55 | +4.57 | -12.40 | +46.11 | +24.62 | +46.29 | +42.80 |
| EDV | Endeavour Mining plc | -3.73 | +29.73 | +7.51 | -11.88 | +71.51 | +188.08 | +182.04 | +161.09 |
| BBOX | Tritax Big Box REIT plc | -5.30 | -10.76 | +1.20 | -11.85 | +13.96 | -6.64 | +9.21 | -36.22 |
| SPX | Spirax Group plc | -4.65 | -1.08 | +0.07 | -11.70 | -1.93 | -9.84 | -31.24 | -58.60 |
| BA. | BAE Systems plc | -4.81 | -5.09 | +4.14 | -11.31 | +12.45 | +50.06 | +97.27 | +249.79 |
| BATS | British American Tobacco plc | -2.64 | -9.72 | -7.61 | -10.65 | +0.88 | +44.72 | +56.58 | +51.75 |
| ULVR | Unilever plc | +0.22 | +0.83 | +16.50 | -10.20 | -10.09 | -13.52 | +5.51 | +7.32 |
| PRU | Prudential plc | -3.46 | -10.08 | -6.69 | -10.12 | +2.90 | +54.05 | +3.47 | -34.69 |
| SVT | Severn Trent Plc | -5.21 | -1.06 | +2.97 | -8.77 | +20.11 | +16.50 | +25.46 | +6.30 |
| HLN | Haleon plc | -1.96 | +0.74 | +14.05 | -8.48 | +0.77 | -4.26 | +13.19 | n/a |
| ENT | Entain plc | -2.41 | -4.40 | -7.90 | -8.03 | -39.06 | -18.97 | -55.44 | -73.44 |
| ANTO | Antofagasta plc | -4.35 | +5.31 | -12.68 | -7.43 | +80.62 | +108.90 | +162.37 | +168.88 |
| SMIN | Smiths Group Plc | -3.39 | -3.94 | +3.34 | -6.14 | +10.06 | +40.69 | +54.47 | +75.40 |
| WTB | Whitbread plc | -3.89 | -4.54 | +4.54 | -5.71 | -19.68 | -17.86 | -30.63 | -26.32 |
| AAF | Airtel Africa plc | +0.59 | +2.58 | +2.09 | -5.16 | +56.27 | +193.22 | +199.12 | +265.35 |
| CTEC | ConvaTec Group Plc | +2.64 | +4.29 | +19.86 | -5.12 | -0.85 | -1.93 | +0.69 | +1.83 |
| BT.A | BT Group plc | -0.54 | +1.29 | -0.34 | -3.55 | -2.77 | +45.96 | +76.69 | +25.75 |
| CCH | Coca-Cola HBC AG | -1.84 | -8.58 | +8.63 | -3.54 | +22.92 | +62.41 | +99.91 | +73.88 |
| BRBY | Burberry Group plc | -1.15 | -9.43 | -8.08 | -2.98 | -14.44 | +62.22 | -50.71 | -43.81 |
| SBRY | Sainsbury (J) plc | +0.12 | -7.07 | +12.72 | -2.91 | +13.22 | +12.84 | +23.29 | +9.83 |
| LSEG | London Stock Exchange Group plc | -1.38 | +2.02 | -3.99 | -2.37 | -5.78 | -15.63 | +4.79 | +5.99 |
| UU. | United Utilities Group Plc | -5.15 | -1.52 | +6.41 | -2.08 | +24.78 | +33.07 | +46.14 | +28.43 |
| TSCO | Tesco plc | +1.41 | -4.62 | +8.46 | -2.06 | +9.88 | +31.11 | +76.39 | +81.96 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.80 | -2.08 | +18.73 | -1.35 | +23.01 | +11,324.50 | +13,609.40 | +15,836.41 |
| SDR | Schroders plc | +0.09 | -0.76 | +0.34 | -0.43 | +61.68 | +71.66 | +41.61 | -9.76 |
| BEZ | Beazley plc | +0.08 | +0.58 | +1.21 | +0.54 | +68.13 | +69.67 | +137.29 | +226.38 |
| REL | RELX plc | +0.12 | -0.69 | +4.65 | +0.54 | -23.72 | -27.13 | +0.50 | +17.52 |
| MKS | Marks & Spencer Group plc | -2.49 | -5.11 | +4.86 | +0.63 | +16.24 | +13.09 | +68.37 | +110.28 |
| IGG | IG Group Holdings Plc | -2.66 | -7.12 | -25.74 | +1.57 | +22.83 | +40.88 | +101.34 | +61.24 |
| CPG | Compass Group plc | +1.13 | -4.07 | -5.32 | +2.29 | -8.98 | -4.06 | +15.23 | +52.22 |
| GAW | Games Workshop Group | -3.78 | -5.39 | -7.66 | +2.38 | +19.88 | +75.12 | +68.75 | +51.25 |
| LAND | Land Securities Group plc | -5.81 | -7.02 | +4.04 | +2.50 | +24.01 | +3.23 | +9.04 | -10.09 |
| BLND | British Land Co plc | -4.31 | -6.56 | +3.93 | +2.94 | +28.58 | -1.38 | +27.00 | -23.94 |
| RIO | Rio Tinto plc | -1.88 | +5.62 | -8.80 | +3.29 | +65.38 | +61.16 | +52.38 | +40.16 |
| AUTO | Autotrader Group Plc | -7.12 | -4.39 | +11.81 | +3.34 | -35.03 | -42.90 | -17.55 | -21.97 |
| IAG | International Consolidated Airlines Group SA | -5.16 | -2.89 | -0.26 | +4.72 | +10.14 | +130.19 | +159.45 | +162.39 |
| INVP | Investec Plc | +3.44 | +1.93 | +0.23 | +5.17 | +23.30 | +14.25 | +42.44 | +135.39 |
| DGE | Diageo plc | -2.51 | +3.58 | +14.47 | +5.22 | -17.05 | -31.57 | -47.09 | -52.39 |
| JD. | JD Sports Fashion plc | -6.67 | -8.34 | -2.43 | +5.29 | -13.81 | -39.19 | -43.08 | -60.31 |
| EXPN | Experian Plc | -3.07 | +3.08 | +11.13 | +5.46 | -23.18 | -22.38 | +3.90 | -11.56 |
| VOD | Vodafone Group plc | +1.27 | +1.32 | +6.56 | +5.90 | +36.49 | +57.89 | +62.23 | -1.53 |
| ABF | Associated British Foods plc | -2.31 | -2.68 | +10.23 | +6.09 | -7.05 | -18.20 | +1.68 | +3.39 |
| ALW | Alliance Witan plc | -1.66 | +1.04 | +2.80 | +6.34 | +8.55 | +14.20 | +29.43 | +30.92 |
| IMI | IMI plc | -3.06 | +3.61 | +9.35 | +7.26 | +36.66 | +64.52 | +103.07 | +66.50 |
| FCIT | F&C Investment Trust | -0.52 | +3.14 | -0.12 | +7.34 | +18.20 | +32.66 | +57.42 | +52.33 |
| AV. | Aviva Plc | +0.30 | +5.48 | +19.71 | +7.40 | +16.06 | +44.49 | +95.04 | +86.22 |
| LGEN | Legal & General Group plc | -1.27 | -4.33 | +6.52 | +7.68 | +22.56 | +28.13 | +31.47 | +3.90 |
| RR. | Rolls Royce Holdings Plc | -4.80 | +0.08 | +14.71 | +8.49 | +37.42 | +216.39 | +570.47 | +1,185.89 |
| MNG | M&G plc | -1.97 | -4.03 | +8.82 | +9.13 | +33.61 | +60.03 | +79.49 | +66.80 |
| ABDN | Aberdeen Group Plc | -2.56 | +1.08 | -1.54 | +9.45 | +32.46 | +62.78 | +46.86 | -8.23 |
| INF | Informa plc | -1.68 | -0.81 | +7.88 | +9.66 | +1.64 | +4.82 | +19.31 | +57.23 |
| SHEL | Shell plc | +2.14 | +1.76 | +7.09 | +9.93 | +26.09 | +28.25 | +41.69 | +136.57 |
| LLOY | Lloyds Banking Group plc | -1.12 | -3.71 | +10.34 | +10.54 | +40.70 | +90.04 | +160.50 | +153.18 |
| BARC | Barclays plc | -3.22 | -4.96 | +2.82 | +10.54 | +34.40 | +112.83 | +226.43 | +160.65 |
| BP. | BP Plc | +3.79 | -1.81 | +1.10 | +11.20 | +24.94 | +26.09 | +9.76 | +80.89 |
| GLEN | Glencore plc | -0.48 | +9.74 | -3.11 | +11.51 | +109.60 | +49.09 | +39.51 | +81.04 |
| CRDA | Croda International plc | -3.26 | +4.59 | +10.74 | +12.29 | +34.89 | -17.25 | -39.67 | -63.82 |
| SGRO | Segro Plc | -2.88 | -2.28 | +29.82 | +14.00 | +56.02 | +7.06 | +27.88 | -27.82 |
| NWG | NatWest Group plc | -0.78 | -2.72 | +14.78 | +14.24 | +35.48 | +100.23 | +194.30 | +197.92 |
| NXT | Next plc | -3.07 | +2.22 | +15.36 | +14.66 | +30.26 | +50.10 | +116.91 | +91.41 |
| AAL | Anglo American Plc | -2.04 | +10.74 | -2.15 | +15.15 | +84.88 | +90.26 | +98.18 | +37.07 |
| BGEO | Lion Finance Group Plc | +0.07 | +15.07 | +22.34 | +15.27 | +90.31 | +192.02 | +285.57 | +729.81 |
| HSBA | HSBC Holdings plc | +1.51 | -1.95 | +9.60 | +16.01 | +63.25 | +132.05 | +163.82 | +299.02 |
| ICG | ICG Plc | -4.77 | +1.48 | +3.29 | +16.69 | -10.22 | -9.45 | +41.61 | -16.44 |
| BNZL | Bunzl plc | -2.58 | -3.14 | +18.93 | +20.84 | +8.04 | -23.59 | -4.77 | +2.34 |
| HSX | Hiscox Ltd | +1.47 | +2.93 | +5.56 | +21.15 | +45.13 | +56.34 | +86.76 | +99.74 |
| SMT | Scottish Mortgage Investment Trust plc | -0.14 | +10.11 | -5.18 | +21.17 | +36.03 | +77.88 | +112.32 | +5.13 |
| IHG | InterContinental Hotels Group plc | -1.95 | +0.06 | +1.64 | +22.00 | +35.38 | +56.01 | +100.23 | +155.53 |
| SDLF | Standard Life Plc | -2.94 | -1.63 | +18.62 | +22.04 | +39.05 | +59.72 | +74.48 | +44.91 |
| DCC | DCC Energy Plc | -0.63 | +0.00 | +5.76 | +22.56 | +35.31 | +19.10 | +46.46 | +1.05 |
| ITRK | Intertek Group plc | +0.00 | +0.09 | +8.85 | +23.26 | +27.12 | +19.14 | +40.67 | +9.21 |
| PCT | Polar Capital Technology Trust plc | -1.56 | +1.04 | -13.70 | +24.36 | +62.31 | +115.67 | +180.09 | +147.85 |
| SGE | Sage Group plc | -0.75 | +8.41 | +21.15 | +25.60 | -1.22 | +3.38 | +8.70 | +41.99 |
| PSON | Pearson plc | -1.52 | -4.61 | +6.58 | +25.63 | +10.46 | +12.53 | +42.77 | +55.75 |
| STAN | Standard Chartered plc | +1.01 | +0.73 | +6.83 | +27.03 | +60.93 | +185.71 | +206.28 | +379.34 |
| DPLM | Diploma plc | -2.99 | -2.53 | +1.42 | +27.52 | +32.50 | +61.35 | +127.23 | +131.96 |
| MTLN | Metlen Energy & Metals Plc | -4.55 | +0.87 | +12.07 | +31.32 | -13.67 | n/a | n/a | n/a |
| ADM | Admiral Group | -4.70 | +4.29 | +21.72 | +32.37 | +10.32 | +35.38 | +58.63 | +12.79 |
| CCC | Computacenter plc | +1.92 | +15.59 | +17.43 | +66.61 | +133.32 | +94.26 | +144.26 | +79.08 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
