FTSE 100: Performance
9,787.76
105.19 (1.09%)Day high
9,788.65
9,788.65
Day low
9,682.57
9,682.57
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -2.92 | -23.85 | -28.76 | -51.86 | -67.28 | -61.18 | -65.36 | -56.73 |
| MNDI | Mondi plc | -3.67 | -2.17 | -22.55 | -26.22 | -33.33 | -39.40 | -46.68 | -48.68 |
| RMV | Rightmove plc | -14.13 | -17.96 | -29.91 | -22.74 | -3.82 | +23.25 | +13.95 | -12.56 |
| REL | RELX plc | -4.86 | -5.95 | -12.88 | -21.75 | -12.23 | +10.40 | +40.03 | +90.57 |
| HIK | Hikma Pharmaceuticals | -13.97 | -13.27 | -9.60 | -21.06 | -12.16 | -10.32 | +25.81 | -39.46 |
| DGE | Diageo plc | -1.34 | -2.92 | -14.78 | -20.22 | -26.23 | -45.84 | -52.63 | -34.65 |
| LSEG | London Stock Exchange Group plc | -2.28 | +8.17 | -6.42 | -20.12 | -13.89 | +9.65 | +19.61 | +4.84 |
| BTRW | Barratt Redrow Plc | -0.08 | -3.22 | -0.21 | -19.78 | -13.02 | -16.39 | -2.51 | -30.55 |
| PSON | Pearson plc | -6.51 | -5.80 | -8.71 | -15.26 | -16.16 | +2.74 | +4.56 | +83.52 |
| AUTO | Auto Trader Group plc | -3.74 | -4.65 | -10.23 | -13.16 | -4.06 | +19.54 | +40.25 | +29.29 |
| SGE | Sage Group plc | -4.18 | -0.32 | -8.09 | -12.72 | +6.68 | +12.17 | +54.19 | +65.94 |
| EXPN | Experian Plc | -4.00 | -3.60 | -11.79 | -10.91 | -11.97 | +28.73 | +26.44 | +10.30 |
| PSN | Persimmon plc | -0.74 | +5.03 | +5.03 | -10.65 | -10.61 | +4.76 | -9.30 | -54.23 |
| HLN | Haleon plc | +2.01 | +9.36 | +2.32 | -10.42 | -0.14 | +10.63 | +29.65 | n/a |
| EZJ | easyJet plc | -2.70 | +1.29 | -6.32 | -9.87 | -12.18 | +18.44 | +28.73 | +5.13 |
| CRDA | Croda International plc | -3.98 | -3.48 | +6.86 | -9.50 | -23.13 | -38.25 | -57.30 | -57.21 |
| CCH | Coca-Cola HBC AG | +3.01 | +6.34 | -6.47 | -8.58 | +26.98 | +67.99 | +84.78 | +95.71 |
| BKG | Berkeley Group Holdings plc | -2.78 | +0.82 | +5.72 | -8.50 | -9.06 | -7.77 | +9.39 | -9.83 |
| CTEC | ConvaTec Group Plc | -3.44 | -1.34 | +2.17 | -8.11 | +9.67 | +12.39 | +12.18 | +22.88 |
| BNZL | Bunzl plc | -4.41 | -10.16 | -2.56 | -7.92 | -36.24 | -23.79 | -23.82 | -13.37 |
| DCC | DCC plc | -5.79 | -3.75 | +0.21 | -4.53 | -3.87 | +2.85 | -4.53 | -10.10 |
| CPG | Compass Group plc | -0.63 | -0.40 | -5.22 | -4.46 | -3.47 | +22.20 | +33.81 | +122.27 |
| ADM | Admiral Group | -0.98 | -2.11 | -4.92 | -4.08 | +28.68 | +29.29 | +63.47 | +10.19 |
| ULVR | Unilever plc | +0.63 | +6.01 | +2.08 | -3.75 | +1.52 | +18.71 | +14.53 | -1.51 |
| GAW | Games Workshop Group | -3.95 | +6.84 | -3.29 | -1.92 | +28.14 | +47.40 | +139.06 | +33.51 |
| III | 3i Group Plc | -4.39 | -3.58 | +4.16 | -0.19 | +21.98 | +111.09 | +240.51 | +304.32 |
| LMP | LondonMetric Property plc | +2.10 | +6.06 | +1.25 | +0.26 | +2.00 | +12.32 | +5.03 | -16.29 |
| BEZ | Beazley plc | -3.87 | -3.35 | -3.09 | +0.34 | +16.70 | +57.62 | +38.47 | +187.62 |
| ICG | ICG Plc | +0.10 | -14.92 | -10.18 | +0.42 | -11.90 | +38.32 | +70.53 | +48.24 |
| IMB | Imperial Brands Group | +4.83 | +2.13 | +5.63 | +0.51 | +33.24 | +75.82 | +48.59 | +160.13 |
| LGEN | Legal & General Group plc | +1.43 | +2.42 | -5.37 | +0.54 | +10.64 | +8.75 | +0.84 | +23.85 |
| HWDN | Howden Joinery Group Plc | -6.60 | -2.06 | -6.66 | +0.56 | -3.82 | +26.45 | +46.69 | +24.46 |
| JD. | JD Sports Fashion plc | -9.36 | -17.20 | -1.97 | +1.81 | -31.89 | -37.06 | -19.10 | -43.74 |
| SVT | Severn Trent Plc | +1.37 | +7.80 | +6.54 | +2.17 | +8.17 | +6.06 | +10.29 | +14.83 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.06 | +6.11 | +1.16 | +2.36 | +14.31 | +12,092.98 | +14,098.16 | +23,681.01 |
| WTB | Whitbread plc | -2.21 | -12.99 | -6.84 | +3.39 | -7.48 | -13.97 | +11.67 | +21.69 |
| ENT | Entain plc | -7.72 | -9.95 | -26.59 | +3.89 | -0.79 | -22.30 | -44.33 | -26.48 |
| BA. | BAE Systems plc | -3.42 | -9.31 | +2.76 | +4.51 | +30.75 | +67.39 | +129.14 | +319.74 |
| MKS | Marks & Spencer Group plc | -3.87 | +0.95 | +16.34 | +5.17 | -2.75 | +69.80 | +232.52 | +297.59 |
| LAND | Land Securities Group plc | +3.38 | +8.07 | +10.21 | +5.94 | +8.99 | +6.27 | +9.08 | +20.43 |
| KGF | Kingfisher | +0.39 | +3.44 | +12.52 | +6.20 | +6.93 | +42.27 | +37.53 | +1.11 |
| ITRK | Intertek Group plc | -2.19 | +0.24 | +5.18 | +6.58 | +9.17 | +27.98 | +29.72 | -14.88 |
| SGRO | Segro Plc | +3.44 | +8.03 | +12.97 | +7.22 | -6.51 | -6.24 | -7.32 | -24.19 |
| UU. | United Utilities Group Plc | +1.17 | +4.83 | +6.49 | +7.29 | +16.72 | +13.66 | +27.04 | +39.60 |
| BT.A | BT Group plc | -3.45 | -1.56 | -12.81 | +7.75 | +30.91 | +44.58 | +55.69 | +77.66 |
| ALW | Alliance Witan plc | -2.02 | -0.79 | +0.32 | +8.43 | +0.64 | +21.86 | +31.52 | +48.24 |
| NG. | National Grid | +2.68 | +7.14 | +9.65 | +8.78 | +19.20 | +28.61 | +33.24 | +36.20 |
| SSE | SSE plc | -2.48 | +5.48 | +2.58 | +9.30 | +9.14 | +12.46 | +19.01 | +40.59 |
| CNA | Centrica plc | -2.73 | +2.56 | +4.53 | +9.62 | +50.80 | +15.61 | +127.62 | +350.18 |
| PHNX | Phoenix Group Holdings Plc | +0.52 | +2.42 | -0.22 | +11.61 | +37.98 | +46.11 | +22.78 | -5.24 |
| IHG | InterContinental Hotels Group plc | +5.94 | +6.31 | +6.06 | +13.13 | +8.10 | +67.03 | +107.10 | +132.91 |
| FCIT | F&C Investment Trust plc | -3.48 | -1.16 | +3.47 | +13.39 | +8.55 | +35.53 | +33.26 | +66.53 |
| SDR | Schroders plc | +1.05 | -2.49 | -3.33 | +13.97 | +24.72 | -0.29 | -5.47 | -18.29 |
| ABF | Associated British Foods plc | -1.39 | +6.49 | +2.26 | +14.79 | -1.48 | +0.58 | +58.42 | +35.55 |
| RIO | Rio Tinto plc | -4.74 | +5.46 | +16.16 | +15.12 | +0.48 | -0.10 | +3.61 | +13.07 |
| SPX | Spirax Group plc | -2.68 | -3.02 | +12.46 | +15.37 | +5.10 | -17.58 | -36.83 | -41.56 |
| AV. | Aviva Plc | +1.05 | -0.88 | +3.84 | +16.16 | +47.93 | +66.49 | +55.42 | +155.11 |
| NXT | Next plc | -0.10 | +15.11 | +21.16 | +16.19 | +43.97 | +94.94 | +171.68 | +133.49 |
| AHT | Ashtead Group plc | -7.65 | -7.86 | -6.54 | +16.60 | -25.99 | -4.79 | -2.86 | +51.55 |
| SMT | Scottish Mortgage Investment Trust plc | -8.02 | -4.94 | -0.09 | +16.61 | +18.30 | +56.98 | +44.94 | +0.05 |
| SHEL | Shell plc | +0.05 | +2.52 | +7.47 | +17.29 | +9.60 | +8.49 | +13.91 | +182.64 |
| RTO | Rentokil Initial Plc | -2.61 | +0.20 | +10.37 | +17.44 | +1.08 | -7.50 | -22.16 | -27.16 |
| RKT | Reckitt Benckiser Group Plc | +0.76 | +3.86 | +7.21 | +17.95 | +22.59 | +5.97 | +3.90 | -17.58 |
| SN. | Smith & Nephew plc | -9.86 | -5.27 | -5.80 | +19.71 | +35.57 | +27.96 | +21.43 | -9.28 |
| HLMA | Halma plc | -4.34 | -4.02 | +2.29 | +19.86 | +31.57 | +79.19 | +57.26 | +33.97 |
| HSX | Hiscox Ltd | -0.07 | -1.58 | +2.23 | +19.90 | +33.53 | +41.43 | +40.15 | +45.92 |
| AZN | AstraZeneca plc | +3.45 | +0.94 | +17.81 | +22.81 | +32.65 | +26.10 | +21.17 | +52.25 |
| VOD | Vodafone Group plc | -4.10 | +4.94 | +5.72 | +23.44 | +22.89 | +13.04 | -15.62 | -15.88 |
| WEIR | Weir Group plc | -2.43 | +3.88 | +16.26 | +25.02 | +31.39 | +65.55 | +64.84 | +91.39 |
| TSCO | Tesco plc | +3.24 | +5.78 | +15.43 | +25.08 | +36.10 | +71.23 | +108.30 | +117.77 |
| BATS | British American Tobacco plc | +5.79 | +7.16 | -1.41 | +25.30 | +51.23 | +63.76 | +22.62 | +66.43 |
| LLOY | Lloyds Banking Group plc | +1.71 | +8.76 | +12.57 | +25.42 | +66.12 | +115.46 | +115.64 | +231.08 |
| NWG | NatWest Group plc | +2.53 | +11.18 | +16.23 | +25.82 | +56.55 | +206.76 | +151.17 | +345.36 |
| MNG | M&G plc | +2.54 | +5.55 | +4.65 | +25.87 | +38.46 | +32.55 | +50.92 | +70.56 |
| INF | Informa plc | +0.02 | +3.46 | +11.52 | +26.40 | +15.96 | +35.01 | +69.47 | +111.96 |
| HSBA | HSBC Holdings plc | +0.70 | +1.98 | +14.62 | +26.99 | +49.64 | +76.03 | +123.36 | +216.99 |
| SBRY | Sainsbury (J) plc | +2.22 | +4.99 | +18.86 | +27.26 | +35.98 | +28.62 | +60.18 | +73.82 |
| SMIN | Smiths Group Plc | -1.75 | +2.49 | +6.91 | +27.72 | +61.38 | +52.57 | +58.64 | +76.34 |
| GSK | GSK plc | -0.67 | +9.54 | +27.87 | +28.25 | +28.15 | +24.12 | +28.39 | +23.57 |
| IAG | International Consolidated Airlines Group SA | -12.37 | -6.03 | -1.90 | +28.81 | +67.37 | +144.70 | +186.59 | +253.47 |
| PRU | Prudential plc | +1.28 | +2.59 | +10.11 | +28.95 | +59.10 | +18.46 | +17.86 | +1.81 |
| STJ | St James's Place Plc | +0.92 | +1.95 | +0.73 | +30.23 | +60.58 | +99.01 | +21.25 | +37.90 |
| BP. | BP Plc | +3.71 | +6.28 | +7.74 | +30.74 | +20.24 | -4.65 | -8.59 | +129.51 |
| DPLM | Diploma plc | -5.17 | -0.56 | -1.85 | +32.40 | +19.66 | +79.85 | +113.65 | +124.66 |
| EDV | Endeavour Mining plc | -2.15 | -4.81 | +21.10 | +35.13 | +87.88 | +77.78 | +90.26 | n/a |
| IMI | IMI plc | +1.68 | +5.57 | +9.17 | +35.42 | +38.82 | +62.84 | +83.94 | +123.57 |
| MRO | Melrose Industries plc | -2.78 | -4.82 | +4.68 | +35.94 | +19.40 | +20.01 | +63.56 | +60.01 |
| AAL | Anglo American Plc | -3.83 | -1.57 | +28.90 | +36.33 | +13.70 | +31.75 | -5.35 | +47.42 |
| BAB | Babcock International Group | -2.23 | -5.35 | +25.17 | +36.48 | +138.82 | +207.09 | +332.85 | +420.40 |
| BARC | Barclays plc | -0.57 | +6.85 | +11.80 | +36.65 | +59.42 | +197.09 | +165.20 | +264.79 |
| GLEN | Glencore plc | -1.88 | +0.28 | +27.51 | +41.90 | -13.91 | -17.15 | -32.78 | +110.35 |
| RR. | Rolls Royce Holdings Plc | -2.44 | -1.30 | +5.71 | +48.63 | +105.95 | +403.76 | +1,218.47 | +1,536.72 |
| PCT | Polar Capital Technology Trust plc | -5.14 | +1.12 | +11.88 | +50.42 | +37.18 | +97.81 | +142.75 | +103.60 |
| STAN | Standard Chartered plc | +2.60 | +10.84 | +16.49 | +52.96 | +70.50 | +157.07 | +186.74 | +338.36 |
| BRBY | Burberry Group plc | -7.31 | -7.39 | -6.75 | +56.14 | +31.75 | -32.21 | -41.15 | -21.22 |
| ANTO | Antofagasta plc | -2.40 | +1.60 | +37.94 | +60.65 | +50.57 | +108.90 | +113.74 | +155.68 |
| AAF | Airtel Africa plc | +6.87 | +23.99 | +40.76 | +73.58 | +207.28 | +157.04 | +144.90 | +347.88 |
| FRES | Fresnillo | -1.35 | -4.70 | +31.02 | +107.97 | +208.30 | +297.97 | +183.20 | +67.33 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
