FTSE 100: Performance
9,534.91
-4.80 (-0.05%)Day high
9,592.55
9,592.55
Day low
9,524.74
9,524.74
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +5.17 | -14.88 | -23.01 | -49.35 | -62.81 | -56.78 | -64.92 | -58.52 |
| MNDI | Mondi plc | -0.74 | +1.59 | -21.43 | -31.88 | -28.70 | -39.10 | -46.36 | -50.19 |
| RMV | Rightmove plc | -0.40 | -19.07 | -29.41 | -28.00 | -8.89 | +10.09 | +0.51 | -14.41 |
| AUTO | Auto Trader Group plc | -4.57 | -17.26 | -19.92 | -26.03 | -18.51 | -6.47 | +15.64 | +18.90 |
| LSEG | London Stock Exchange Group plc | -1.85 | -0.62 | -9.17 | -25.10 | -21.87 | -0.92 | +5.34 | +5.75 |
| REL | RELX plc | -0.67 | -10.39 | -13.75 | -24.80 | -14.06 | +3.29 | +33.15 | +74.19 |
| HIK | Hikma Pharmaceuticals | +1.14 | -10.54 | -12.41 | -23.24 | -14.80 | -9.25 | +11.42 | -39.72 |
| III | 3i Group Plc | -1.86 | -24.34 | -19.68 | -19.26 | -7.62 | +52.16 | +148.61 | +193.28 |
| BTRW | Barratt Redrow Plc | -0.34 | -1.97 | +2.07 | -19.18 | -5.93 | -23.07 | -5.30 | -41.62 |
| PSON | Pearson plc | -1.03 | -10.12 | -9.01 | -17.95 | -16.85 | +3.65 | +1.22 | +57.26 |
| EZJ | easyJet plc | -1.15 | -3.44 | -7.76 | -17.85 | -9.38 | +11.22 | +19.51 | -24.82 |
| DGE | Diageo plc | -1.42 | -3.68 | -16.45 | -17.11 | -24.77 | -36.82 | -52.55 | -40.11 |
| SGE | Sage Group plc | -2.34 | -7.96 | -3.45 | -14.05 | -15.88 | +6.75 | +31.71 | +80.79 |
| CTEC | ConvaTec Group Plc | -3.66 | -2.39 | -2.47 | -13.95 | +2.69 | +5.34 | +1.37 | +16.77 |
| EXPN | Experian Plc | +0.33 | -5.50 | -12.82 | -13.60 | -9.62 | +14.16 | +14.99 | +15.38 |
| BNZL | Bunzl plc | -2.39 | -13.65 | -10.22 | -12.94 | -38.70 | -27.19 | -31.06 | -12.40 |
| JD. | JD Sports Fashion plc | -11.55 | -25.89 | -20.73 | -12.32 | -23.64 | -49.60 | -39.32 | -55.77 |
| CRDA | Croda International plc | -3.15 | -5.03 | +8.88 | -12.00 | -21.00 | -39.72 | -60.37 | -56.45 |
| MKS | Marks & Spencer Group plc | -5.82 | -16.37 | -6.38 | -11.10 | -10.43 | +32.03 | +177.93 | +151.21 |
| BKG | Berkeley Group Holdings plc | -4.19 | -5.71 | +2.26 | -10.72 | -10.77 | -16.79 | +1.58 | -20.70 |
| HLN | Haleon plc | +2.25 | +8.14 | +3.12 | -8.82 | +1.29 | +15.35 | +30.45 | n/a |
| CPG | Compass Group plc | +1.53 | -4.54 | -5.82 | -8.52 | -6.33 | +20.02 | +34.76 | +83.84 |
| CCH | Coca-Cola HBC AG | +1.38 | +4.56 | -7.05 | -8.21 | +33.02 | +68.47 | +83.67 | +63.88 |
| PSN | Persimmon plc | +0.20 | +6.74 | +14.10 | -7.87 | +1.37 | +0.92 | -2.71 | -56.33 |
| BEZ | Beazley plc | -4.22 | -3.25 | +8.36 | -6.20 | +11.08 | +54.34 | +33.95 | +131.60 |
| KGF | Kingfisher | -1.39 | -2.44 | +4.41 | -5.94 | +0.76 | +26.41 | +18.50 | +3.00 |
| BA. | BAE Systems plc | -5.20 | -8.42 | -2.64 | -5.83 | +29.28 | +60.77 | +119.05 | +228.79 |
| LMP | LondonMetric Property plc | -3.03 | -3.43 | -2.31 | -5.45 | +0.27 | +4.56 | -3.43 | -19.22 |
| HWDN | Howden Joinery Group Plc | +0.31 | -1.29 | -7.60 | -5.37 | -0.87 | +16.91 | +34.70 | +24.61 |
| ADM | Admiral Group | -0.06 | -3.13 | -14.30 | -5.06 | +29.66 | +17.09 | +51.54 | +7.54 |
| LAND | Land Securities Group plc | -3.92 | -6.14 | +2.52 | -4.31 | -0.76 | -7.94 | -6.27 | -12.97 |
| WTB | Whitbread plc | -0.14 | -9.29 | -11.72 | -3.35 | -3.55 | -16.98 | +10.13 | -7.63 |
| ULVR | Unilever plc | +2.57 | -1.10 | -2.32 | -3.19 | +0.95 | +20.52 | +11.49 | +2.89 |
| ENT | Entain plc | +3.91 | -7.43 | -17.03 | -2.96 | -2.65 | -12.48 | -43.84 | -25.34 |
| ICG | ICG Plc | +4.80 | +2.92 | -7.38 | -2.90 | -3.28 | +30.73 | +71.18 | +18.89 |
| LGEN | Legal & General Group plc | -0.17 | +0.42 | -6.72 | -1.86 | +8.41 | +3.62 | -8.91 | -8.66 |
| ITRK | Intertek Group plc | -1.91 | -1.95 | +2.07 | -1.75 | +8.39 | +27.34 | +23.76 | -21.27 |
| ABF | Associated British Foods plc | -2.22 | -4.65 | -9.36 | -1.35 | -2.72 | -10.51 | +40.33 | +6.67 |
| SVT | Severn Trent Plc | +1.06 | +0.58 | +5.00 | -0.11 | +1.28 | +4.56 | +0.51 | +12.55 |
| DCC | DCC plc | -3.35 | +2.58 | +1.42 | +1.63 | -13.20 | -8.76 | +11.28 | -12.70 |
| CNA | Centrica plc | -2.82 | -5.82 | -1.18 | +2.99 | +32.97 | +10.47 | +74.43 | +274.00 |
| PHNX | Phoenix Group Holdings Plc | -0.90 | +0.99 | -4.69 | +3.37 | +30.56 | +37.27 | +11.68 | -15.49 |
| SMT | Scottish Mortgage Investment Trust plc | -5.60 | -9.02 | -3.97 | +3.47 | +11.50 | +43.77 | +32.47 | -2.97 |
| SGRO | Segro Plc | -2.04 | +0.09 | +8.97 | +3.59 | -7.88 | -14.46 | -17.04 | -23.90 |
| UU. | United Utilities Group Plc | +0.17 | -0.54 | +1.58 | +3.80 | +6.97 | +10.45 | +14.66 | +29.46 |
| NG. | National Grid | -2.65 | -0.04 | +7.46 | +4.02 | +18.10 | +19.39 | +20.03 | +33.19 |
| BT.A | BT Group plc | +0.08 | -5.15 | -16.67 | +4.37 | +19.60 | +49.64 | +42.75 | +44.44 |
| ALW | Alliance Witan plc | -1.87 | -1.26 | -0.79 | +4.49 | -0.63 | +19.13 | +28.37 | +43.61 |
| AV. | Aviva Plc | -1.03 | -3.13 | -5.40 | +4.77 | +31.71 | +50.64 | +40.66 | +110.04 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.61 | +2.06 | +1.76 | +4.83 | +12.82 | +12,422.52 | +13,893.73 | +19,436.19 |
| NXT | Next plc | -1.52 | +7.53 | +14.14 | +8.83 | +45.78 | +80.56 | +145.76 | +109.02 |
| AHT | Ashtead Group plc | -2.06 | -13.11 | -12.20 | +9.20 | -23.96 | -0.15 | -5.98 | +47.78 |
| SDR | Schroders plc | -3.65 | +0.80 | -2.71 | +9.70 | +22.19 | -4.90 | -16.65 | -25.93 |
| FCIT | F&C Investment Trust plc | -1.72 | +1.18 | +3.44 | +9.87 | +8.48 | +33.70 | +30.65 | +62.43 |
| DPLM | Diploma plc | +1.71 | -1.11 | -0.19 | +10.07 | +27.07 | +61.60 | +86.67 | +132.65 |
| SMIN | Smiths Group Plc | -3.46 | -1.64 | +1.52 | +11.02 | +39.10 | +47.34 | +48.76 | +52.84 |
| HSX | Hiscox Ltd | -2.42 | -2.14 | -1.04 | +11.22 | +28.19 | +33.00 | +33.52 | +21.28 |
| IHG | InterContinental Hotels Group plc | +0.04 | +7.80 | +10.49 | +11.40 | +0.91 | +57.94 | +104.33 | +116.56 |
| NWG | NatWest Group plc | -3.60 | +7.74 | +2.91 | +11.51 | +44.62 | +179.81 | +126.60 | +245.43 |
| BRBY | Burberry Group plc | -9.01 | -10.78 | -5.72 | +11.54 | +27.79 | -27.47 | -46.13 | -31.54 |
| LLOY | Lloyds Banking Group plc | -4.79 | +4.54 | +4.09 | +11.72 | +58.34 | +104.75 | +91.41 | +143.25 |
| SBRY | Sainsbury (J) plc | +0.19 | -4.56 | +5.15 | +12.01 | +30.71 | +21.51 | +48.87 | +47.44 |
| SHEL | Shell plc | -2.55 | +2.50 | +4.01 | +12.41 | +7.24 | +6.58 | +22.55 | +123.73 |
| WEIR | Weir Group plc | -3.62 | -5.64 | +9.27 | +12.91 | +27.68 | +49.01 | +53.35 | +60.19 |
| STJ | St James's Place Plc | -5.47 | -7.18 | -4.63 | +13.20 | +49.52 | +83.18 | +4.79 | +13.93 |
| INF | Informa plc | -1.84 | -2.34 | +3.52 | +13.39 | +7.39 | +22.66 | +54.06 | +61.14 |
| IAG | International Consolidated Airlines Group SA | -2.12 | -3.68 | -1.68 | +13.97 | +53.94 | +144.00 | +186.96 | +140.29 |
| RIO | Rio Tinto plc | -1.59 | +4.14 | +17.15 | +14.11 | +7.79 | -4.05 | +0.72 | +11.21 |
| IMB | Imperial Brands Group | +2.32 | +9.18 | +3.30 | +14.69 | +28.50 | +72.68 | +50.58 | +115.29 |
| VOD | Vodafone Group plc | -4.17 | +3.85 | +1.74 | +14.97 | +30.69 | +20.82 | -8.25 | -26.92 |
| SPX | Spirax Group plc | -2.67 | -2.60 | -6.97 | +15.10 | +3.61 | -26.11 | -40.70 | -42.62 |
| RTO | Rentokil Initial Plc | +0.42 | -0.05 | +12.43 | +15.14 | +2.09 | -12.31 | -25.96 | -22.03 |
| SN. | Smith & Nephew plc | +0.20 | -8.52 | -9.68 | +15.83 | +28.18 | +22.41 | +16.43 | -14.49 |
| GAW | Games Workshop Group | +16.73 | +26.23 | +18.57 | +16.73 | +60.29 | +74.12 | +153.82 | +89.60 |
| HSBA | HSBC Holdings plc | -5.70 | +5.73 | +7.66 | +17.73 | +43.27 | +69.80 | +115.39 | +173.41 |
| TSCO | Tesco plc | +3.22 | +2.19 | +4.87 | +18.89 | +28.95 | +63.65 | +95.04 | +94.46 |
| HLMA | Halma plc | +5.23 | +2.14 | +9.06 | +19.03 | +33.84 | +70.36 | +59.10 | +48.68 |
| MNG | M&G plc | -2.16 | +2.58 | -1.80 | +19.09 | +30.06 | +28.98 | +37.41 | +34.87 |
| BARC | Barclays plc | -5.15 | +7.67 | +4.88 | +19.57 | +49.32 | +176.74 | +148.32 | +184.70 |
| RKT | Reckitt Benckiser Group Plc | +0.99 | +0.54 | +4.90 | +20.62 | +24.62 | +9.29 | +0.14 | -11.90 |
| IMI | IMI plc | -3.16 | +3.65 | +3.65 | +21.77 | +39.32 | +52.69 | +67.23 | +117.49 |
| PRU | Prudential plc | -3.23 | +3.20 | +3.97 | +22.48 | +64.78 | +13.88 | +9.56 | -18.01 |
| SSE | SSE plc | -2.29 | +14.92 | +21.29 | +23.92 | +27.25 | +21.60 | +28.34 | +59.24 |
| MRO | Melrose Industries plc | -8.24 | -10.09 | -2.90 | +23.97 | +12.16 | +10.85 | +46.55 | +19.80 |
| GSK | GSK plc | +0.22 | +8.66 | +19.80 | +25.03 | +36.54 | +26.15 | +27.90 | +25.41 |
| BP. | BP Plc | -1.62 | +9.56 | +8.07 | +25.15 | +16.66 | -4.87 | -1.05 | +85.50 |
| GLEN | Glencore plc | -8.42 | -2.73 | +14.59 | +25.40 | -12.17 | -26.70 | -32.58 | +71.74 |
| RR. | Rolls Royce Holdings Plc | -6.15 | -8.51 | -0.24 | +25.91 | +91.94 | +327.16 | +1,123.91 | +943.85 |
| BATS | British American Tobacco plc | +3.81 | +13.23 | -3.78 | +27.59 | +44.61 | +67.31 | +26.20 | +52.05 |
| AAL | Anglo American Plc | -4.91 | -4.10 | +24.25 | +29.03 | +17.56 | +23.52 | -10.51 | +28.85 |
| BAB | Babcock International Group | -2.13 | -1.88 | +15.40 | +29.21 | +120.10 | +187.07 | +296.55 | +255.93 |
| AZN | AstraZeneca plc | +2.13 | +10.79 | +14.71 | +31.72 | +37.35 | +35.60 | +24.84 | +66.17 |
| PCT | Polar Capital Technology Trust plc | -5.46 | -1.59 | +10.46 | +32.21 | +29.06 | +79.67 | +120.92 | +100.00 |
| STAN | Standard Chartered plc | -3.29 | +12.39 | +14.71 | +34.19 | +62.67 | +135.65 | +168.78 | +253.02 |
| ANTO | Antofagasta plc | -7.24 | -2.24 | +20.65 | +44.69 | +52.53 | +82.31 | +97.09 | +127.05 |
| EDV | Endeavour Mining plc | -4.24 | +3.06 | +24.00 | +46.25 | +102.69 | +82.77 | +89.11 | n/a |
| AAF | Airtel Africa plc | -0.59 | +34.12 | +42.39 | +67.12 | +214.43 | +171.11 | +154.59 | +291.03 |
| FRES | Fresnillo | -3.54 | +8.33 | +37.04 | +111.06 | +253.67 | +325.02 | +165.78 | +101.94 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
