FTSE 100: Performance
10,461.95
33.68 (0.32%)Day high
10,503.15
10,503.15
Day low
10,413.37
10,413.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -4.24 | -17.04 | -32.40 | -37.74 | -21.54 | -19.23 | -51.47 | -48.95 |
| CNA | Centrica plc | -1.37 | -3.38 | -12.27 | -30.54 | -13.79 | +26.29 | -4.66 | +155.11 |
| BAB | Babcock International Group | -3.67 | -7.30 | -5.17 | -25.14 | -25.84 | +101.87 | +129.61 | +158.15 |
| FRES | Fresnillo | -5.07 | -11.14 | -4.08 | -23.34 | +13.85 | +330.87 | +386.21 | +244.92 |
| IMB | Imperial Brands Group | -2.06 | -4.98 | -12.43 | -20.29 | -21.58 | +12.27 | +45.41 | +58.74 |
| AZN | AstraZeneca plc | -2.97 | +0.59 | -13.15 | -19.90 | -3.25 | +1.97 | +8.38 | +37.15 |
| SN. | Smith & Nephew plc | -2.20 | -8.19 | -10.24 | -18.10 | -26.93 | -15.53 | -3.97 | -23.34 |
| STJ | St James's Place Plc | -2.21 | -10.76 | -15.12 | -15.78 | -18.58 | +43.69 | +25.09 | -30.18 |
| BA. | BAE Systems plc | -2.48 | -3.67 | +3.35 | -15.34 | -4.61 | +52.57 | +94.73 | +243.89 |
| PRU | Prudential plc | -3.01 | -7.95 | -11.44 | -15.00 | -11.61 | +33.17 | +3.62 | -36.50 |
| GSK | GSK plc | -4.37 | -4.09 | -6.99 | -14.81 | +7.39 | +17.98 | +20.31 | +26.63 |
| AAF | Airtel Africa plc | +0.66 | -10.99 | -6.05 | -13.37 | +24.12 | +168.13 | +142.52 | +209.71 |
| NG. | National Grid | -0.13 | -2.58 | -6.36 | -12.40 | +5.49 | +8.26 | +25.90 | +37.82 |
| WEIR | Weir plc | -1.76 | -4.88 | +5.75 | -12.15 | -7.14 | +20.17 | +35.37 | +57.38 |
| IGG | IG Group Holdings Plc | -2.89 | -7.18 | -30.30 | -11.98 | +19.76 | +38.49 | +98.76 | +58.10 |
| MRO | Melrose Industries plc | -1.48 | -5.92 | -2.06 | -11.90 | -26.20 | +1.46 | -0.79 | -10.20 |
| HLN | Haleon plc | -4.96 | -11.38 | -6.48 | -11.76 | -1.59 | -17.01 | -3.83 | n/a |
| HLMA | Halma plc | -1.14 | -1.81 | -12.17 | -10.12 | +0.12 | +32.67 | +78.69 | +22.84 |
| EDV | Endeavour Mining plc | -4.67 | -5.35 | +10.06 | -10.08 | +35.33 | +136.17 | +167.59 | +153.37 |
| BT.A | BT Group plc | -1.32 | -6.99 | +2.36 | -9.81 | -0.34 | +31.85 | +63.54 | +20.14 |
| EXPN | Experian Plc | -7.93 | -18.28 | -5.89 | -8.03 | -33.96 | -38.65 | -9.81 | -21.91 |
| HWDN | Howden Joinery Group Plc | -0.93 | -4.65 | -9.32 | -7.99 | -9.76 | -17.19 | +1.71 | -15.63 |
| LSEG | London Stock Exchange Group plc | -1.53 | -8.10 | -2.78 | -7.96 | -5.97 | -21.28 | -1.38 | +9.02 |
| LMP | LondonMetric Property plc | -4.46 | -6.90 | -8.93 | -7.65 | -6.24 | -17.64 | -0.41 | -29.74 |
| BATS | British American Tobacco plc | -6.10 | -4.55 | -12.17 | -7.63 | +2.00 | +44.61 | +54.60 | +56.88 |
| SSE | SSE plc | -0.08 | +2.78 | +3.65 | -7.59 | +39.99 | +29.37 | +53.60 | +56.12 |
| BRBY | Burberry Group plc | -0.93 | -5.14 | -3.97 | -7.56 | -14.20 | +51.04 | -46.82 | -45.43 |
| RKT | Reckitt Benckiser Group Plc | -0.33 | -8.45 | -1.62 | -5.34 | -13.67 | +7.85 | -15.31 | -13.97 |
| SBRY | Sainsbury (J) plc | -3.26 | -3.15 | -1.39 | -4.57 | -1.27 | +10.73 | +28.96 | +14.59 |
| GAW | Games Workshop Group | -3.21 | -7.86 | -21.68 | -4.15 | +18.80 | +59.30 | +59.60 | +69.97 |
| BP. | BP Plc | -2.57 | +2.92 | +22.28 | -3.28 | +30.24 | +38.93 | +4.84 | +64.85 |
| ABF | Associated British Foods plc | -0.60 | -10.29 | -4.81 | -3.10 | -11.50 | -20.98 | -11.46 | -0.73 |
| GLEN | Glencore plc | -0.67 | -8.68 | +6.44 | -3.06 | +60.41 | +27.08 | +18.29 | +55.49 |
| BBOX | Tritax Big Box REIT plc | -4.21 | -8.68 | -12.92 | -2.96 | -3.49 | -12.27 | +0.79 | -34.28 |
| RIO | Rio Tinto plc | -1.64 | -8.27 | -2.01 | -2.30 | +42.16 | +31.26 | +34.40 | +44.63 |
| SVT | Severn Trent Plc | +0.39 | +0.39 | +5.85 | -2.20 | +18.23 | +14.28 | +29.98 | +18.09 |
| AUTO | Autotrader Group Plc | +0.09 | -8.94 | -9.94 | -1.88 | -40.52 | -46.93 | -25.45 | -21.14 |
| III | 3i Group Plc | -2.79 | -9.21 | +1.15 | -1.55 | -38.58 | -21.14 | +22.72 | +98.59 |
| CTEC | ConvaTec Group Plc | +2.46 | -5.66 | -0.64 | -1.28 | -7.43 | -4.07 | -0.46 | +3.04 |
| CPG | Compass Group plc | +0.21 | -5.41 | -8.90 | -1.25 | -12.03 | -8.58 | +10.53 | +41.84 |
| CCH | Coca-Cola HBC AG | -3.53 | -8.45 | -15.17 | -1.17 | +23.92 | +59.44 | +87.02 | +74.96 |
| TSCO | Tesco plc | -0.46 | +0.70 | +3.37 | +0.27 | +10.50 | +32.07 | +79.71 | +91.49 |
| REL | RELX plc | -0.59 | -4.64 | +6.36 | +0.72 | -28.24 | -29.22 | -9.55 | +15.67 |
| WTB | Whitbread plc | +2.58 | +0.04 | +0.51 | +1.36 | -25.21 | -24.29 | -31.06 | -29.89 |
| SPX | Spirax Group plc | +2.94 | +3.84 | +5.75 | +2.94 | +3.09 | -3.82 | -24.68 | -51.41 |
| INVP | Investec Plc | -1.29 | -7.29 | +1.08 | +3.92 | +8.93 | +9.12 | +26.63 | +102.55 |
| SHEL | Shell plc | -1.43 | +4.56 | +24.94 | +4.23 | +33.89 | +44.83 | +37.72 | +117.81 |
| BLND | British Land Co plc | -3.64 | -9.11 | -7.52 | +4.44 | +7.62 | -13.40 | +20.29 | -22.87 |
| LLOY | Lloyds Banking Group plc | -4.58 | -7.64 | -8.96 | +4.50 | +22.39 | +75.43 | +130.11 | +125.69 |
| UU. | United Utilities Group Plc | +0.43 | +0.14 | +7.75 | +4.74 | +22.09 | +31.95 | +48.07 | +44.83 |
| ANTO | Antofagasta plc | -0.75 | -3.61 | -2.33 | +5.97 | +36.67 | +85.19 | +158.22 | +172.63 |
| LAND | Land Securities Group plc | -1.78 | -9.46 | -6.32 | +6.86 | +1.67 | -6.97 | +3.00 | -12.84 |
| BARC | Barclays plc | -3.87 | -9.70 | -14.77 | +7.30 | +15.45 | +99.80 | +176.17 | +133.63 |
| ULVR | Unilever plc | -4.56 | -6.59 | -1.48 | +7.33 | -8.63 | -17.87 | -1.66 | +0.55 |
| MKS | Marks & Spencer Group plc | +1.78 | -3.62 | +0.45 | +8.04 | +3.11 | +0.13 | +59.59 | +107.93 |
| AV. | Aviva Plc | -3.64 | -8.12 | +3.19 | +8.63 | -2.66 | +40.17 | +72.50 | +78.98 |
| MNG | M&G plc | -4.69 | -10.20 | -7.36 | +9.02 | +23.15 | +49.45 | +57.48 | +54.73 |
| VOD | Vodafone Group plc | -0.96 | +3.94 | +26.02 | +9.19 | +43.97 | +65.20 | +61.55 | +10.61 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.66 | -3.65 | -3.59 | +11.19 | +13.00 | +10,859.89 | +12,757.14 | +15,779.61 |
| FCIT | F&C Investment Trust | +0.12 | +0.88 | -1.21 | +11.20 | +13.40 | +33.70 | +55.65 | +61.13 |
| INF | Informa plc | -1.26 | -3.15 | -6.01 | +11.25 | -7.56 | +4.93 | +14.66 | +53.42 |
| NXT | Next plc | +0.56 | -5.88 | -1.46 | +11.64 | +17.25 | +46.12 | +98.46 | +77.19 |
| NWG | NatWest Group plc | -4.85 | -4.60 | -4.15 | +11.69 | +23.65 | +91.36 | +176.37 | +171.36 |
| HSBA | HSBC Holdings plc | -4.19 | -6.29 | -0.24 | +11.69 | +36.75 | +116.19 | +122.83 | +269.74 |
| LGEN | Legal & General Group plc | -3.64 | -1.62 | -0.28 | +12.04 | +21.07 | +26.65 | +28.36 | +2.26 |
| ALW | Alliance Witan plc | -0.07 | +0.96 | +2.01 | +12.54 | +8.62 | +14.99 | +32.53 | +37.30 |
| ITH | Ithaca Energy plc | -6.76 | -1.29 | +29.46 | +12.65 | +38.55 | +156.51 | +49.84 | n/a |
| ICG | ICG Plc | -2.55 | -7.81 | +4.79 | +12.75 | -18.93 | -16.51 | +29.79 | -12.31 |
| CRDA | Croda International plc | +1.46 | -2.56 | +9.02 | +13.33 | +18.24 | -21.95 | -33.39 | -61.21 |
| ADM | Admiral Group | -1.48 | -8.89 | +0.11 | +13.55 | +6.22 | +28.90 | +50.86 | +14.53 |
| KGF | Kingfisher | -0.09 | +6.01 | +16.57 | +13.58 | +6.25 | +3.24 | +46.84 | -1.41 |
| BNZL | Bunzl plc | -3.94 | -5.84 | -2.20 | +14.35 | +9.04 | -26.81 | -11.76 | +6.69 |
| DGE | Diageo plc | -2.71 | -4.40 | +7.72 | +14.55 | -10.73 | -38.90 | -47.33 | -54.74 |
| JD. | JD Sports Fashion plc | +5.78 | -3.72 | -3.99 | +14.70 | -20.57 | -45.91 | -45.99 | -60.94 |
| SGE | Sage Group plc | -1.09 | -8.57 | +15.66 | +14.71 | -10.41 | -2.66 | -0.99 | +39.81 |
| IMI | IMI plc | -1.41 | +0.39 | +4.86 | +16.67 | +33.07 | +71.48 | +95.54 | +86.27 |
| SMIN | Smiths Group Plc | +0.91 | +8.80 | +8.16 | +16.69 | +17.98 | +66.29 | +71.78 | +94.07 |
| IAG | International Consolidated Airlines Group SA | +0.93 | +2.32 | -7.81 | +16.87 | +13.92 | +121.41 | +192.03 | +129.87 |
| BBY | Balfour Beatty plc | -0.92 | +5.50 | +6.67 | +18.56 | +42.86 | +111.01 | +186.60 | +237.24 |
| AAL | Anglo American Plc | -0.03 | -3.26 | +6.90 | +18.99 | +43.49 | +66.04 | +79.05 | +55.80 |
| HSX | Hiscox Ltd | -1.33 | -1.07 | +0.05 | +19.92 | +33.24 | +63.83 | +83.88 | +121.32 |
| IHG | InterContinental Hotels Group plc | +2.54 | +2.47 | -5.19 | +20.43 | +32.69 | +46.65 | +95.51 | +141.13 |
| BTRW | Barratt Redrow Plc | +4.51 | +1.63 | +13.46 | +20.75 | -19.16 | -33.85 | -27.98 | -51.42 |
| RR. | Rolls Royce Holdings Plc | -0.82 | +0.86 | +0.74 | +21.94 | +25.05 | +180.45 | +566.27 | +930.10 |
| SDLF | Standard Life Plc | -2.87 | -6.46 | +3.30 | +22.11 | +33.26 | +53.98 | +78.66 | +35.33 |
| ABDN | Aberdeen Group Plc | +0.58 | -1.06 | -2.49 | +22.36 | +22.24 | +52.55 | +55.63 | -4.15 |
| PSON | Pearson plc | +0.91 | -0.20 | -1.01 | +23.99 | +15.92 | +19.66 | +40.89 | +68.43 |
| DPLM | Diploma plc | -0.32 | +7.85 | +7.03 | +24.84 | +46.20 | +73.12 | +155.99 | +167.57 |
| SMT | Scottish Mortgage Investment Trust plc | +0.57 | +7.74 | +6.33 | +25.47 | +38.69 | +89.15 | +135.81 | +14.05 |
| DCC | DCC Energy Plc | -0.16 | +1.02 | +4.38 | +34.97 | +33.51 | +25.59 | +39.51 | +4.72 |
| SGRO | Segro Plc | -3.84 | -4.26 | +3.00 | +37.15 | +38.11 | +4.11 | +26.86 | -24.39 |
| STAN | Standard Chartered plc | -1.73 | +2.26 | +6.94 | +37.59 | +51.19 | +184.65 | +192.61 | +413.07 |
| PCT | Polar Capital Technology Trust plc | +0.94 | +9.51 | -1.07 | +37.65 | +58.30 | +135.30 | +213.03 | +191.42 |
| BGEO | Lion Finance Group Plc | -4.11 | +0.82 | +19.61 | +39.59 | +76.65 | +280.34 | +266.94 | +763.52 |
| MTLN | Metlen Energy & Metals Plc | +2.84 | +2.12 | +16.59 | +45.13 | +4.68 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.26 | +0.60 | +1.21 | +58.10 | +22.91 | +13.86 | +42.87 | +20.71 |
| WPP | WPP plc | +0.18 | +3.46 | +56.61 | +59.08 | +3.26 | -50.94 | -47.76 | -61.48 |
| CCC | Computacenter plc | +4.39 | -0.64 | +23.92 | +78.88 | +104.56 | +121.28 | +116.21 | +102.14 |
| EZJ | easyJet plc | +1.07 | +1.20 | +20.97 | +85.79 | +46.48 | +35.01 | +58.48 | -3.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
