FTSE 100: Performance
10,321.09
-57.99 (-0.56%)Day high
10,410.79
10,410.79
Day low
10,318.32
10,318.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -8.69 | +11.49 | -17.38 | -41.92 | -38.47 | -10.04 | +49.71 | +107.03 |
| AUTO | Autotrader Group Plc | -1.76 | +12.45 | -8.35 | -37.90 | -38.18 | -27.67 | -20.29 | -11.54 |
| RMV | Rightmove plc | -3.64 | +5.79 | -13.87 | -36.89 | -39.10 | -15.08 | -23.47 | -29.83 |
| BTRW | Barratt Redrow Plc | -4.37 | +0.23 | -33.93 | -36.51 | -43.33 | -43.66 | -48.06 | -66.69 |
| JD. | JD Sports Fashion plc | -10.43 | +1.29 | -18.55 | -30.71 | -11.19 | -42.69 | -56.92 | -62.35 |
| ENT | Entain plc | -7.56 | +5.08 | -12.55 | -29.74 | -3.60 | -27.70 | -60.42 | -67.12 |
| EXPN | Experian Plc | -3.65 | +9.61 | -1.49 | -25.43 | -24.34 | -16.15 | -1.06 | -1.88 |
| MRO | Melrose Industries plc | -11.92 | -0.47 | -23.72 | -23.12 | +14.04 | -23.53 | +21.09 | -2.49 |
| REL | RELX plc | +0.18 | +13.29 | -0.33 | -22.76 | -32.28 | -18.56 | +3.28 | +40.54 |
| SGE | Sage Group plc | +0.78 | +11.39 | -8.69 | -22.54 | -24.54 | -22.97 | +11.34 | +41.85 |
| BKG | Berkeley Group Holdings plc | -6.30 | -4.55 | -19.64 | -21.15 | -18.35 | -30.37 | -25.44 | -28.42 |
| ABF | Associated British Foods plc | -3.47 | -1.06 | -4.41 | -20.55 | -17.41 | -30.95 | -6.04 | -20.99 |
| WTB | Whitbread plc | -1.44 | +9.38 | -11.08 | -20.39 | -2.72 | -18.76 | -22.56 | -25.02 |
| RKT | Reckitt Benckiser Group Plc | -7.32 | -8.58 | -20.82 | -19.85 | +1.90 | +6.74 | -25.21 | -28.32 |
| ULVR | Unilever plc | -1.01 | -5.66 | -13.13 | -19.53 | -19.82 | -9.11 | -15.23 | -7.31 |
| MKS | Marks & Spencer Group plc | -8.43 | +1.33 | -9.57 | -19.09 | -14.42 | +26.33 | +101.62 | +107.77 |
| DGE | Diageo plc | -3.70 | +4.34 | -9.08 | -18.02 | -29.13 | -47.28 | -60.61 | -54.69 |
| INF | Informa plc | -3.25 | +7.66 | -10.03 | -15.91 | +12.61 | +0.35 | +12.64 | +43.86 |
| MTLN | Metlen Energy & Metals Plc | +2.67 | +8.98 | -22.16 | -15.61 | n/a | n/a | n/a | n/a |
| CPG | Compass Group plc | +2.99 | +8.95 | +1.81 | -15.02 | -9.70 | -0.38 | +6.96 | +41.25 |
| SN. | Smith & Nephew plc | -6.38 | -0.92 | -4.91 | -14.13 | +19.23 | +20.49 | -8.27 | -20.11 |
| PSN | Persimmon plc | -6.78 | +1.02 | -23.68 | -13.36 | -13.71 | -17.60 | -15.32 | -65.49 |
| MNDI | Mondi plc | -13.89 | -12.31 | -16.80 | -12.99 | -35.46 | -51.08 | -40.58 | -62.52 |
| PSH | Pershing Square Holdings Ltd | -4.00 | +8.35 | -8.09 | -12.18 | +17.81 | +6.36 | +49.50 | +54.81 |
| BRBY | Burberry Group plc | -0.27 | +14.29 | +0.27 | -11.49 | +65.94 | +1.84 | -54.91 | -43.46 |
| CTEC | ConvaTec Group Plc | -7.18 | +0.55 | -5.67 | -10.80 | -14.41 | -14.74 | +1.10 | +6.29 |
| BAB | Babcock International Group | -10.30 | -4.29 | -26.00 | -9.46 | +37.07 | +116.55 | +248.52 | +263.65 |
| IMB | Imperial Brands Group | -2.18 | -10.99 | -9.40 | -8.92 | -8.86 | +51.09 | +38.34 | +84.99 |
| ICG | ICG Plc | -2.00 | +21.08 | -3.42 | -8.87 | -3.78 | -11.67 | +41.83 | -12.86 |
| STJ | St James's Place Plc | -2.38 | +7.16 | -16.53 | -8.69 | +31.22 | +187.09 | +4.73 | -5.23 |
| IAG | International Consolidated Airlines Group SA | -6.83 | +4.94 | -10.23 | -8.67 | +40.74 | +112.02 | +151.46 | +83.91 |
| ITRK | Intertek Group plc | -3.75 | +29.92 | +4.93 | -7.51 | +2.37 | -4.95 | +13.96 | -23.80 |
| HWDN | Howden Joinery Group Plc | -3.32 | +4.55 | -2.92 | -7.44 | +12.88 | -8.22 | +20.46 | +2.44 |
| LAND | Land Securities Group plc | -2.60 | +12.50 | -7.64 | -7.21 | +3.28 | -8.49 | -8.77 | -17.36 |
| AV. | Aviva Plc | -2.22 | +5.63 | +0.13 | -7.03 | +15.26 | +35.14 | +49.34 | +65.16 |
| KGF | Kingfisher | -4.83 | +5.42 | -12.61 | -7.00 | +6.98 | +17.33 | +13.11 | -19.83 |
| SBRY | Sainsbury (J) plc | -5.67 | +0.30 | +4.85 | -3.92 | +28.08 | +27.39 | +21.49 | +37.55 |
| PSON | Pearson plc | +0.32 | +13.28 | +14.73 | -2.53 | -6.21 | +9.47 | +26.43 | +32.19 |
| SGRO | Segro Plc | -2.00 | +10.36 | -6.12 | -1.84 | +1.97 | -17.48 | -12.98 | -29.67 |
| WEIR | Weir Group plc | -6.08 | +5.37 | -11.42 | -1.76 | +25.52 | +44.38 | +63.68 | +46.90 |
| NWG | NatWest Group plc | -5.53 | +6.26 | -14.08 | -1.65 | +20.86 | +86.60 | +110.73 | +164.86 |
| CRDA | Croda International plc | -4.28 | +2.47 | +4.53 | -1.29 | -2.19 | -38.23 | -57.80 | -57.68 |
| ALW | Alliance Witan plc | +0.00 | +7.58 | +1.27 | -1.24 | +11.91 | +3.57 | +30.54 | +31.35 |
| NXT | Next plc | -1.78 | +7.11 | -2.14 | -1.08 | +10.17 | +45.45 | +95.30 | +66.77 |
| LMP | LondonMetric Property plc | -1.44 | +7.20 | -4.10 | -1.03 | +0.05 | -2.19 | +2.40 | -15.72 |
| BBOX | Tritax Big Box REIT plc | -1.10 | +8.49 | -6.35 | -0.45 | +9.11 | +2.47 | +1.79 | -19.95 |
| BLND | British Land Co plc | -1.57 | +13.52 | -4.98 | +0.00 | +1.35 | -0.81 | +0.00 | -26.38 |
| RR. | Rolls Royce Holdings Plc | -10.46 | +1.98 | -8.84 | +0.93 | +49.64 | +168.44 | +643.68 | +998.12 |
| LSEG | London Stock Exchange Group plc | +5.63 | +20.57 | +20.39 | +1.02 | -13.09 | +11.28 | +22.98 | +32.95 |
| HLN | Haleon plc | -1.60 | -4.52 | -6.98 | +1.27 | -7.21 | +4.75 | -0.26 | n/a |
| BNZL | Bunzl plc | +2.23 | +12.52 | +20.66 | +1.37 | +6.24 | -20.68 | -22.53 | +4.02 |
| SMIN | Smiths Group Plc | -1.39 | +11.23 | -2.71 | +1.72 | +38.47 | +56.62 | +52.81 | +55.18 |
| DCC | DCC plc | -0.29 | +14.25 | +14.30 | +2.75 | +9.24 | -4.38 | +7.36 | -17.87 |
| ADM | Admiral Group | -0.41 | +10.92 | +27.59 | +2.85 | +5.80 | +25.75 | +49.32 | +7.07 |
| LGEN | Legal & General Group plc | -6.98 | +4.43 | -3.62 | +3.10 | +5.74 | +7.19 | +6.91 | -7.66 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.66 | +1.93 | +9.28 | +4.01 | +8.28 | +10,471.22 | +12,184.48 | +15,132.50 |
| TSCO | Tesco plc | -2.81 | +4.47 | +14.32 | +4.65 | +34.16 | +66.20 | +72.28 | +116.82 |
| SPX | Spirax Group plc | -0.94 | +11.99 | -0.05 | +5.21 | +24.24 | -17.75 | -32.85 | -39.46 |
| FCIT | F&C Investment Trust plc | -0.46 | +7.35 | +3.21 | +5.67 | +23.44 | +29.54 | +43.42 | +51.53 |
| PRU | Prudential plc | +0.00 | +7.82 | -5.42 | +6.84 | +39.38 | +54.32 | -3.96 | -26.59 |
| BARC | Barclays plc | -3.48 | +11.83 | -12.74 | +8.01 | +45.95 | +109.15 | +163.76 | +129.17 |
| BATS | British American Tobacco plc | +0.28 | -2.64 | -2.35 | +8.31 | +34.86 | +82.12 | +42.96 | +57.03 |
| BA. | BAE Systems plc | -9.09 | -1.50 | +1.19 | +9.26 | +21.01 | +51.94 | +100.69 | +311.73 |
| UU. | United Utilities Group Plc | -1.51 | +3.61 | +8.31 | +9.78 | +20.91 | +28.60 | +23.66 | +40.17 |
| HSX | Hiscox Ltd | -3.72 | +2.78 | +1.57 | +10.94 | +40.58 | +28.37 | +34.14 | +91.18 |
| LLOY | Lloyds Banking Group plc | -5.14 | +7.81 | -7.36 | +11.00 | +33.56 | +86.42 | +99.71 | +123.75 |
| SVT | Severn Trent Plc | -1.20 | +4.57 | +7.96 | +11.10 | +15.87 | +27.42 | +7.11 | +28.89 |
| AZN | AstraZeneca plc | -6.55 | -2.31 | +0.66 | +11.37 | +34.35 | +16.55 | +18.45 | +84.79 |
| MNG | M&G plc | +0.27 | +9.24 | -3.12 | +11.95 | +46.29 | +49.49 | +47.52 | +40.96 |
| RTO | Rentokil Initial Plc | -1.10 | +7.80 | +3.35 | +12.16 | +43.78 | +19.67 | -20.13 | -2.43 |
| SDLF | Standard Life Plc | +0.63 | +15.48 | +4.46 | +12.18 | +30.42 | +57.98 | +32.06 | +7.16 |
| NG. | National Grid | +1.35 | +4.62 | +5.82 | +12.58 | +20.67 | +34.23 | +23.14 | +56.28 |
| IHG | InterContinental Hotels Group plc | -1.44 | +10.18 | +5.44 | +13.87 | +35.87 | +32.69 | +96.68 | +103.98 |
| SHEL | Shell plc | -0.67 | -6.59 | +20.60 | +14.85 | +32.00 | +12.02 | +35.46 | +140.00 |
| BT.A | BT Group plc | -0.55 | +6.64 | +16.38 | +16.60 | +29.61 | +107.38 | +37.38 | +37.30 |
| CNA | Centrica plc | +1.37 | +2.58 | +10.42 | +17.17 | +31.62 | +54.90 | +83.93 | +281.54 |
| CCH | Coca-Cola HBC AG | -5.25 | -2.05 | +6.21 | +19.47 | +9.40 | +61.67 | +71.84 | +66.53 |
| STAN | Standard Chartered plc | -2.12 | +14.91 | -4.87 | +19.95 | +61.67 | +158.85 | +179.88 | +260.40 |
| IMI | IMI plc | -0.69 | +10.65 | +5.67 | +20.30 | +60.94 | +64.26 | +83.02 | +83.61 |
| SMT | Scottish Mortgage Investment Trust plc | -0.49 | +19.21 | +16.40 | +22.16 | +56.05 | +68.80 | +128.80 | +11.34 |
| DPLM | Diploma plc | +0.07 | +18.14 | +25.77 | +22.54 | +77.78 | +90.96 | +159.00 | +135.34 |
| GSK | GSK plc | -5.97 | -1.61 | +8.24 | +22.93 | +45.14 | +21.96 | +40.29 | +47.41 |
| HLMA | Halma plc | -0.65 | +19.65 | +21.81 | +24.12 | +63.04 | +100.59 | +95.99 | +71.13 |
| GAW | Games Workshop Group | -0.74 | +9.86 | +10.61 | +27.73 | +29.33 | +103.70 | +99.44 | +79.73 |
| AAL | Anglo American Plc | -0.29 | +18.64 | +5.29 | +28.23 | +72.35 | +40.07 | +52.54 | +16.80 |
| VOD | Vodafone Group plc | -1.11 | +4.53 | +9.19 | +29.46 | +63.92 | +66.91 | +20.23 | -14.62 |
| BP. | BP Plc | +2.78 | -2.00 | +26.62 | +31.28 | +57.06 | +9.07 | +9.32 | +93.84 |
| HSBA | HSBC Holdings plc | -2.18 | +10.02 | +3.37 | +31.49 | +58.30 | +98.95 | +129.44 | +199.77 |
| PCT | Polar Capital Technology Trust plc | +5.00 | +27.14 | +22.54 | +32.25 | +110.36 | +108.21 | +215.22 | +158.27 |
| ANTO | Antofagasta plc | -4.59 | +10.53 | -3.89 | +33.06 | +112.60 | +60.09 | +142.61 | +89.40 |
| IGG | IG Group Holdings Plc | -0.65 | +7.92 | +11.88 | +36.37 | +43.96 | +107.06 | +110.48 | +64.26 |
| RIO | Rio Tinto plc | -0.65 | +12.25 | +9.20 | +37.61 | +61.47 | +34.73 | +45.66 | +19.37 |
| SSE | SSE plc | +3.72 | +5.16 | +8.89 | +38.57 | +61.51 | +57.70 | +41.27 | +77.25 |
| BEZ | Beazley plc | +0.08 | +0.59 | +12.48 | +39.93 | +42.67 | +99.92 | +119.91 | +289.82 |
| BGEO | Lion Finance Group Plc | -6.03 | +17.00 | +9.43 | +40.32 | +89.74 | +103.54 | +259.47 | +895.44 |
| EDV | Endeavour Mining plc | -11.21 | +2.91 | +0.97 | +45.33 | +117.13 | +157.24 | +112.09 | n/a |
| AAF | Airtel Africa plc | -2.36 | -1.70 | -3.72 | +50.56 | +109.54 | +216.21 | +195.74 | +365.73 |
| SDR | Schroders plc | +0.00 | +1.22 | +27.98 | +51.78 | +76.89 | +63.98 | +21.23 | -4.08 |
| FRES | Fresnillo | -9.72 | +4.09 | -20.14 | +57.28 | +236.49 | +466.10 | +358.78 | +272.89 |
| GLEN | Glencore plc | +0.33 | +2.43 | +9.47 | +58.68 | +105.44 | +17.47 | +16.55 | +82.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
