FTSE 100: Performance
10,764.69
-117.21 (-1.08%)Day high
10,889.90
10,889.90
Day low
10,730.23
10,730.23
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +3.50 | -0.85 | -29.64 | -36.68 | -20.79 | -14.89 | -34.57 | -47.13 |
| IGG | IG Group Holdings Plc | -1.13 | -28.11 | -44.61 | -36.48 | -9.17 | +1.52 | +54.85 | +16.82 |
| FRES | Fresnillo | -2.61 | -11.57 | +9.91 | -29.03 | +14.12 | +281.79 | +391.22 | +202.39 |
| CNA | Centrica plc | +0.30 | +0.99 | -14.31 | -24.77 | -14.78 | +16.88 | -5.47 | +153.85 |
| HLMA | Halma plc | -3.62 | -2.23 | -7.18 | -24.48 | -1.22 | +36.81 | +83.39 | +19.13 |
| BAB | Babcock International Group | +4.44 | -3.59 | -8.24 | -24.29 | -16.83 | +92.43 | +141.02 | +188.76 |
| AAF | Airtel Africa plc | -3.66 | -11.82 | -19.36 | -21.59 | +24.11 | +137.65 | +143.88 | +189.27 |
| PRU | Prudential plc | -1.04 | -8.08 | -14.60 | -21.24 | -10.07 | +32.40 | +3.72 | -38.34 |
| STJ | St James's Place Plc | +2.01 | -3.01 | -1.53 | -19.19 | -18.41 | +21.40 | +67.37 | -29.96 |
| AZN | AstraZeneca plc | +3.11 | -0.80 | -1.54 | -17.98 | -1.26 | +3.80 | +18.23 | +41.89 |
| III | 3i Group Plc | -0.25 | -10.21 | -7.14 | -17.73 | -44.01 | -29.71 | +17.77 | +82.04 |
| WEIR | Weir plc | -1.79 | +0.46 | +6.04 | -17.23 | -5.53 | +21.85 | +48.28 | +59.03 |
| EDV | Endeavour Mining plc | -0.67 | -10.89 | +20.80 | -16.96 | +23.39 | +121.21 | +145.61 | +121.44 |
| GAW | Games Workshop Group | +0.72 | -5.55 | -17.67 | -16.77 | +13.62 | +40.29 | +67.47 | +61.47 |
| ANTO | Antofagasta plc | -11.58 | -8.12 | -3.75 | -15.13 | +26.17 | +83.71 | +149.44 | +127.64 |
| SN. | Smith & Nephew plc | +3.95 | +5.01 | -6.26 | -14.91 | -19.87 | -4.30 | +17.18 | -16.03 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +3.82 | -0.31 | -13.71 | -16.62 | +2.65 | +28.97 | +30.65 |
| MRO | Melrose Industries plc | +8.83 | +2.36 | +5.09 | -13.70 | -17.98 | +10.85 | +6.25 | -0.72 |
| GSK | GSK plc | +4.74 | -1.20 | -3.21 | -13.48 | +14.15 | +25.68 | +27.83 | +28.86 |
| BA. | BAE Systems plc | +3.72 | -3.58 | +3.86 | -13.43 | +6.61 | +47.41 | +87.65 | +229.48 |
| HWDN | Howden Joinery Group Plc | +0.98 | +3.33 | -3.19 | -10.51 | -3.67 | -14.36 | +21.59 | -12.88 |
| BBOX | Tritax Big Box REIT plc | +1.06 | -2.40 | -14.77 | -10.26 | -1.79 | -9.06 | +6.42 | -36.10 |
| LMP | LondonMetric Property plc | +2.53 | +0.06 | -7.61 | -10.04 | -5.56 | -12.89 | +9.31 | -30.69 |
| RIO | Rio Tinto plc | -6.01 | -6.97 | -0.16 | -9.84 | +32.97 | +34.42 | +32.92 | +32.97 |
| INVP | Investec Plc | -0.42 | -8.15 | -5.13 | -8.64 | +6.76 | -3.03 | +28.44 | +88.22 |
| LSEG | London Stock Exchange Group plc | -0.66 | +5.53 | -3.07 | -7.97 | +1.97 | -17.40 | +5.79 | +7.94 |
| BARC | Barclays plc | -4.59 | -9.67 | -19.20 | -7.81 | +16.69 | +72.34 | +182.48 | +109.25 |
| BRBY | Burberry Group plc | +5.46 | +10.54 | +4.96 | -6.85 | -9.38 | +59.33 | -36.06 | -39.84 |
| NG. | National Grid | +2.15 | +3.61 | -5.37 | -6.69 | +5.27 | +15.71 | +33.17 | +43.19 |
| ICG | ICG Plc | -1.39 | -4.62 | -6.14 | -5.18 | -8.04 | -17.41 | +34.19 | -16.52 |
| BT.A | BT Group plc | +6.83 | +5.66 | +5.08 | -4.39 | +12.74 | +42.22 | +79.23 | +51.82 |
| SPX | Spirax Group plc | +1.92 | +7.39 | +6.54 | -3.20 | +8.41 | +8.88 | -11.56 | -51.04 |
| CTEC | ConvaTec Group Plc | +2.17 | +10.09 | +8.67 | -2.08 | -2.40 | +1.46 | +20.08 | +13.60 |
| LLOY | Lloyds Banking Group plc | -0.91 | -5.42 | -7.58 | -1.97 | +25.00 | +65.73 | +146.06 | +108.60 |
| EXPN | Experian Plc | +4.97 | +3.85 | +4.16 | -1.17 | -18.55 | -27.92 | +7.35 | -13.26 |
| SVT | Severn Trent Plc | +1.15 | +3.54 | +3.13 | +0.35 | +15.70 | +16.51 | +25.78 | +20.41 |
| BBY | Balfour Beatty plc | -5.16 | -8.94 | -3.58 | +0.42 | +27.17 | +86.58 | +174.47 | +218.16 |
| IAG | International Consolidated Airlines Group SA | -1.62 | -1.69 | -7.22 | +0.51 | +5.37 | +93.43 | +190.69 | +148.97 |
| SMIN | Smiths Group Plc | -4.08 | +4.69 | +3.71 | +0.87 | +10.39 | +62.65 | +72.24 | +86.32 |
| SSE | SSE plc | +1.13 | +3.00 | +0.68 | +1.44 | +33.35 | +31.50 | +57.84 | +57.75 |
| RR. | Rolls Royce Holdings Plc | -4.59 | -8.17 | -2.49 | +1.60 | +20.73 | +134.68 | +547.67 | +854.96 |
| IMB | Imperial Brands Group | +6.08 | +13.40 | -1.53 | +1.78 | -5.99 | +22.44 | +64.25 | +81.39 |
| IMI | IMI plc | -4.82 | -4.33 | -0.27 | +1.79 | +30.97 | +63.36 | +95.38 | +75.56 |
| CCH | Coca-Cola HBC AG | +3.59 | +6.07 | -8.71 | +1.97 | +26.72 | +59.22 | +110.86 | +80.75 |
| WTB | Whitbread plc | +3.82 | +12.81 | +8.95 | +2.00 | -10.20 | -20.72 | -22.00 | -20.79 |
| INF | Informa plc | -0.85 | -0.91 | -2.03 | +2.00 | -5.52 | +3.36 | +23.52 | +61.38 |
| SBRY | Sainsbury (J) plc | +6.06 | +7.14 | +0.70 | +2.02 | +6.15 | +28.33 | +40.54 | +20.89 |
| HSBA | HSBC Holdings plc | -2.18 | -7.63 | -6.37 | +2.34 | +44.89 | +105.29 | +117.90 | +223.35 |
| ABF | Associated British Foods plc | +3.64 | +6.51 | -6.26 | +2.53 | -14.09 | -18.08 | -0.90 | +7.46 |
| BLND | British Land Co plc | +5.43 | +4.52 | -5.50 | +2.79 | +11.71 | -3.84 | +40.57 | -17.14 |
| GLEN | Glencore plc | -3.84 | +1.26 | +9.12 | +3.05 | +63.04 | +37.95 | +25.25 | +48.10 |
| MNG | M&G plc | +0.98 | -6.53 | -12.29 | +3.09 | +21.63 | +49.02 | +56.41 | +57.32 |
| NWG | NatWest Group plc | -0.86 | -7.35 | -3.20 | +3.51 | +21.71 | +79.65 | +191.37 | +157.58 |
| AUTO | Autotrader Group Plc | +9.43 | +11.02 | +8.77 | +3.55 | -29.97 | -38.78 | -11.35 | -8.91 |
| AAL | Anglo American Plc | -7.19 | -1.82 | +14.21 | +4.63 | +37.01 | +66.35 | +83.60 | +39.41 |
| FCIT | F&C Investment Trust | -2.85 | +0.83 | +2.58 | +4.97 | +16.02 | +27.87 | +57.87 | +57.51 |
| HLN | Haleon plc | +6.26 | +10.65 | +0.99 | +5.13 | +7.16 | -1.23 | +12.66 | n/a |
| LAND | Land Securities Group plc | +7.28 | +4.88 | -6.49 | +5.13 | +5.72 | +1.47 | +14.93 | -6.10 |
| VOD | Vodafone Group plc | +3.34 | -4.40 | +2.38 | +5.37 | +38.75 | +60.76 | +57.26 | +10.24 |
| RKT | Reckitt Benckiser Group Plc | +5.14 | +11.28 | +7.83 | +5.87 | -7.21 | +14.82 | -7.71 | +1.73 |
| ALW | Alliance Witan plc | -2.41 | +1.78 | +4.17 | +6.35 | +9.74 | +11.53 | +34.18 | +33.40 |
| BGEO | Lion Finance Group Plc | -2.52 | -9.49 | +9.35 | +6.90 | +68.02 | +201.34 | +279.20 | +681.84 |
| BATS | British American Tobacco plc | +5.84 | +5.79 | -4.93 | +7.17 | +15.75 | +68.14 | +78.42 | +72.05 |
| REL | RELX plc | +6.41 | +17.53 | +17.67 | +7.98 | -12.49 | -20.17 | +1.98 | +33.38 |
| SMT | Scottish Mortgage Investment Trust plc | -4.84 | +3.20 | +14.94 | +8.17 | +41.10 | +82.22 | +136.45 | +8.55 |
| PCT | Polar Capital Technology Trust plc | -8.08 | -3.48 | +1.51 | +8.80 | +48.48 | +102.61 | +185.65 | +156.65 |
| UU. | United Utilities Group Plc | +2.44 | +6.91 | +6.91 | +8.85 | +22.96 | +35.23 | +44.69 | +49.06 |
| LGEN | Legal & General Group plc | +2.30 | +1.36 | -0.23 | +9.29 | +26.49 | +29.29 | +40.46 | +7.71 |
| AV. | Aviva Plc | +3.08 | -0.53 | +5.35 | +10.01 | +8.35 | +45.20 | +75.01 | +86.91 |
| KGF | Kingfisher | +8.43 | +14.65 | +13.74 | +10.47 | +13.93 | +10.40 | +70.53 | +4.72 |
| BTRW | Barratt Redrow Plc | +6.07 | +1.11 | +5.39 | +10.75 | -19.74 | -36.67 | -21.25 | -54.54 |
| TSCO | Tesco plc | +5.48 | +13.19 | +11.20 | +11.09 | +21.92 | +48.98 | +96.79 | +96.54 |
| ADM | Admiral Group | +2.40 | -1.57 | +3.02 | +11.35 | +15.42 | +36.85 | +50.98 | +24.89 |
| ABDN | Aberdeen Group Plc | -3.85 | -2.00 | -6.23 | +11.60 | +17.99 | +36.51 | +52.96 | -9.38 |
| DPLM | Diploma plc | -0.89 | +6.56 | +7.73 | +11.99 | +47.03 | +78.82 | +173.30 | +166.39 |
| STAN | Standard Chartered plc | -3.71 | -8.82 | -1.14 | +13.61 | +50.93 | +147.97 | +182.63 | +320.59 |
| NXT | Next plc | +3.80 | +7.53 | +2.72 | +13.69 | +15.58 | +49.15 | +119.41 | +89.39 |
| MKS | Marks & Spencer Group plc | +4.45 | +18.13 | +10.71 | +13.83 | +4.40 | +8.76 | +92.70 | +128.47 |
| IHG | InterContinental Hotels Group plc | +5.60 | +10.47 | +6.54 | +13.84 | +40.05 | +44.70 | +102.64 | +146.55 |
| BP. | BP Plc | +4.83 | +10.33 | +19.20 | +13.94 | +49.96 | +54.25 | +11.48 | +70.30 |
| ULVR | Unilever plc | +3.51 | +6.14 | +4.95 | +14.08 | -6.55 | -9.76 | +9.30 | +15.12 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.19 | +12.21 | +6.79 | +15.05 | +24.41 | +11,452.20 | +15,190.91 | +18,272.47 |
| HSX | Hiscox Ltd | -0.43 | -3.48 | -1.07 | +15.49 | +38.79 | +62.33 | +89.10 | +121.07 |
| DGE | Diageo plc | +5.29 | +9.68 | +11.91 | +15.87 | -3.56 | -33.57 | -43.43 | -51.16 |
| CPG | Compass Group plc | +5.88 | +10.01 | +4.37 | +15.91 | -1.55 | -0.77 | +22.08 | +70.55 |
| ITRK | Intertek Group plc | +0.25 | +0.77 | +1.55 | +18.94 | +22.51 | +15.54 | +45.14 | +17.64 |
| CRDA | Croda International plc | +6.29 | +14.83 | +24.04 | +19.04 | +26.37 | -2.94 | -12.16 | -58.88 |
| JD. | JD Sports Fashion plc | +7.33 | +24.77 | +5.80 | +19.05 | -3.63 | -32.66 | -29.25 | -56.37 |
| BNZL | Bunzl plc | +2.93 | +7.50 | +0.50 | +19.17 | +15.26 | -21.42 | -2.77 | +11.77 |
| SDLF | Standard Life Plc | +6.24 | -2.15 | +0.89 | +19.68 | +40.34 | +71.17 | +100.29 | +34.64 |
| SGRO | Segro Plc | -3.93 | -4.38 | -0.18 | +21.45 | +34.67 | +7.18 | +26.53 | -30.48 |
| DCC | DCC Energy Plc | +0.00 | +0.16 | +2.39 | +21.64 | +37.68 | +22.69 | +42.15 | +7.00 |
| SHEL | Shell plc | +2.50 | +11.10 | +21.51 | +23.03 | +46.12 | +55.02 | +42.57 | +121.10 |
| SGE | Sage Group plc | +5.07 | +12.99 | +34.76 | +23.72 | +0.84 | +9.51 | +15.36 | +58.84 |
| ITH | Ithaca Energy plc | +2.58 | -0.54 | +24.62 | +23.89 | +65.69 | +188.82 | +73.09 | n/a |
| PSON | Pearson plc | +5.21 | +16.42 | +9.28 | +27.04 | +22.55 | +32.11 | +51.10 | +117.50 |
| MTLN | Metlen Energy & Metals Plc | -0.94 | +9.45 | +9.11 | +36.03 | +16.35 | n/a | n/a | n/a |
| WPP | WPP plc | +6.42 | +4.81 | +42.67 | +48.53 | +14.66 | -48.75 | -42.54 | -59.38 |
| CCC | Computacenter plc | -10.27 | -7.46 | +9.72 | +53.29 | +91.06 | +103.44 | +92.68 | +84.47 |
| EZJ | easyJet plc | +0.92 | +2.43 | +1.76 | +73.46 | +40.11 | +31.31 | +87.60 | +11.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
