FTSE 100: Performance
10,466.26
22.79 (0.22%)Day high
10,497.22
10,497.22
Day low
10,435.53
10,435.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +4.51 | -4.28 | -34.00 | -32.76 | -44.19 | -49.02 | -49.16 | -66.24 |
| AUTO | Autotrader Group Plc | -7.49 | -10.62 | -3.63 | -31.09 | -49.38 | -38.71 | -28.76 | -19.26 |
| III | 3i Group Plc | +4.52 | -16.70 | -32.48 | -29.42 | -43.20 | -20.29 | +18.71 | +85.39 |
| ENT | Entain plc | +1.16 | -9.63 | -8.62 | -26.00 | -27.39 | -26.28 | -63.77 | -65.89 |
| EXPN | Experian Plc | -0.27 | -10.08 | +1.57 | -22.73 | -31.98 | -29.42 | -8.45 | -4.64 |
| REL | RELX plc | +0.99 | -10.69 | +9.53 | -21.19 | -40.27 | -29.72 | -1.92 | +30.68 |
| RKT | Reckitt Benckiser Group Plc | +1.65 | -0.40 | -27.82 | -20.90 | -4.83 | +4.68 | -28.37 | -27.92 |
| RMV | Rightmove plc | +9.06 | -2.65 | +2.39 | -19.54 | -42.03 | -19.86 | -21.27 | -25.20 |
| ULVR | Unilever plc | +1.20 | +1.43 | -20.09 | -17.46 | -19.68 | -11.47 | -10.51 | -11.53 |
| SGE | Sage Group plc | +1.29 | -4.91 | +9.71 | -17.44 | -29.53 | -18.33 | +1.74 | +31.16 |
| CTEC | ConvaTec Group Plc | -5.29 | -14.94 | -14.64 | -16.81 | -29.54 | -22.44 | -11.34 | -14.31 |
| WTB | Whitbread plc | +3.52 | -3.13 | -13.57 | -14.06 | -14.59 | -21.89 | -28.18 | -22.91 |
| IMB | Imperial Brands Group | -0.78 | +1.53 | -14.03 | -13.31 | +1.08 | +42.57 | +56.19 | +67.82 |
| ABF | Associated British Foods plc | +2.31 | -0.94 | -6.66 | -13.07 | -12.57 | -31.70 | -3.34 | -20.52 |
| PSN | Persimmon plc | +4.54 | -3.78 | -29.12 | -13.07 | -17.31 | -23.74 | -16.36 | -64.32 |
| BKG | Berkeley Group Holdings plc | +3.45 | -1.00 | -22.42 | -11.59 | -19.25 | -35.89 | -20.76 | -27.52 |
| MNDI | Mondi plc | -1.78 | -11.98 | -20.21 | -11.43 | -39.22 | -53.45 | -42.82 | -61.63 |
| INF | Informa plc | +3.64 | +1.69 | -0.70 | -10.76 | +2.30 | -2.13 | +12.40 | +54.66 |
| MRO | Melrose Industries plc | +7.24 | +1.92 | -25.26 | -10.60 | +12.49 | -16.76 | +6.06 | +4.79 |
| DGE | Diageo plc | +4.61 | +7.44 | -9.14 | -9.50 | -22.37 | -41.72 | -54.83 | -52.63 |
| SN. | Smith & Nephew plc | +2.34 | -6.30 | -14.69 | -9.03 | +7.26 | +12.12 | -11.13 | -26.77 |
| HLN | Haleon plc | +3.27 | -0.61 | -16.33 | -8.85 | -16.45 | +3.84 | +1.31 | n/a |
| MTLN | Metlen Energy & Metals Plc | +0.26 | +15.26 | +7.83 | -8.28 | n/a | n/a | n/a | n/a |
| WEIR | Weir Group plc | +2.29 | -17.03 | -27.63 | -7.67 | +5.74 | +15.93 | +38.88 | +36.42 |
| BAB | Babcock International Group | +11.13 | -11.45 | -22.71 | -7.52 | +18.83 | +94.25 | +233.39 | +264.21 |
| NXT | Next plc | +5.14 | -2.02 | +0.58 | -5.96 | +1.55 | +41.20 | +97.21 | +63.69 |
| ICG | ICG Plc | +5.15 | +2.43 | +8.39 | -5.38 | -4.14 | -18.17 | +39.14 | -6.50 |
| HWDN | Howden Joinery Group Plc | +6.01 | -8.03 | -11.74 | -4.36 | -9.02 | -15.99 | +11.81 | -1.67 |
| CPG | Compass Group plc | -2.60 | +5.08 | +8.18 | -4.05 | -12.33 | +4.35 | +5.61 | +53.19 |
| SBRY | Sainsbury (J) plc | +2.31 | -12.32 | -12.69 | -4.03 | +7.95 | +9.24 | +11.21 | +17.01 |
| STJ | St James's Place Plc | +4.72 | -6.82 | -4.80 | -2.06 | +9.56 | +159.66 | +4.72 | -11.94 |
| AV. | Aviva Plc | +0.87 | -1.97 | -2.74 | -1.82 | +2.49 | +26.08 | +49.49 | +62.68 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.49 | -2.79 | -10.19 | +0.14 | +5.61 | +10,226.41 | +11,263.27 | +13,709.52 |
| KGF | Kingfisher | +6.92 | -1.05 | -19.06 | +0.24 | -2.60 | +12.26 | +20.94 | -18.36 |
| BRBY | Burberry Group plc | +5.89 | -3.95 | -4.83 | +0.27 | +15.07 | +7.15 | -51.78 | -46.60 |
| LMP | LondonMetric Property plc | +2.52 | -3.41 | -11.80 | +0.54 | -4.74 | -9.06 | +0.43 | -18.21 |
| AZN | AstraZeneca plc | +2.08 | -4.27 | -10.46 | +0.69 | +34.14 | +12.59 | +15.62 | +71.06 |
| NWG | NatWest Group plc | +4.10 | -1.38 | -7.27 | +0.86 | +11.49 | +86.35 | +115.10 | +167.89 |
| TSCO | Tesco plc | +3.12 | -6.49 | -6.35 | +2.28 | +21.31 | +48.33 | +72.88 | +105.05 |
| BBOX | Tritax Big Box REIT plc | +3.53 | -3.68 | -12.27 | +2.47 | +7.17 | -6.62 | +4.11 | -23.15 |
| SGRO | Segro Plc | +4.78 | +0.14 | -9.91 | +3.21 | +8.93 | -21.75 | -12.32 | -30.42 |
| SPX | Spirax Group plc | +0.87 | -6.40 | -11.43 | +3.41 | +20.57 | -24.02 | -38.16 | -43.06 |
| SMIN | Smiths Group Plc | +0.36 | -1.23 | -5.45 | +4.17 | +16.73 | +43.81 | +48.21 | +61.27 |
| MKS | Marks & Spencer Group plc | +8.43 | -0.34 | -12.57 | +4.23 | -9.58 | +20.56 | +113.33 | +127.30 |
| ALW | Alliance Witan plc | +0.69 | +2.73 | +2.90 | +4.53 | +10.50 | +6.74 | +30.46 | +36.98 |
| IAG | International Consolidated Airlines Group SA | +5.92 | +4.75 | -10.24 | +4.64 | +21.60 | +126.93 | +150.09 | +103.41 |
| BLND | British Land Co plc | +7.37 | -0.30 | -4.07 | +5.71 | +1.80 | -1.74 | +11.17 | -22.71 |
| JD. | JD Sports Fashion plc | +7.80 | +5.75 | -2.14 | +6.53 | -8.83 | -35.78 | -51.60 | -57.10 |
| LAND | Land Securities Group plc | +8.71 | +3.36 | -4.26 | +6.96 | +4.56 | -4.62 | -0.22 | -10.87 |
| GSK | GSK plc | +2.82 | -7.71 | -15.56 | +7.10 | +34.06 | +7.07 | +34.31 | +38.15 |
| PRU | Prudential plc | -0.40 | +0.09 | +0.53 | +7.98 | +32.87 | +44.45 | -4.44 | -24.51 |
| LSEG | London Stock Exchange Group plc | +2.12 | -4.33 | +19.72 | +8.42 | -18.73 | +0.39 | +10.08 | +24.21 |
| AAF | Airtel Africa plc | +1.28 | -7.87 | -6.99 | +9.05 | +83.66 | +176.71 | +185.98 | +325.32 |
| CRDA | Croda International plc | +8.49 | -0.33 | +0.67 | +9.36 | -3.27 | -36.40 | -53.06 | -55.95 |
| GAW | Games Workshop Group | +6.03 | +6.34 | +20.80 | +9.54 | +29.55 | +111.96 | +111.20 | +79.25 |
| ADM | Admiral Group | +5.90 | +1.75 | +22.45 | +10.41 | +4.13 | +26.27 | +50.91 | +18.45 |
| SSE | SSE plc | +6.87 | -7.49 | -6.80 | +11.53 | +39.24 | +33.61 | +29.75 | +57.96 |
| FCIT | F&C Investment Trust | +1.65 | +3.94 | +4.26 | +11.55 | +24.03 | +30.94 | +49.64 | +60.00 |
| BNZL | Bunzl plc | +2.32 | -0.95 | +12.12 | +12.23 | -1.32 | -21.46 | -24.40 | +4.47 |
| NG. | National Grid | +7.83 | +0.49 | -5.01 | +12.52 | +17.68 | +23.61 | +26.13 | +47.42 |
| SVT | Severn Trent Plc | +8.54 | +0.39 | -0.95 | +12.84 | +14.08 | +18.53 | +11.24 | +24.87 |
| ITRK | Intertek Group plc | -2.40 | +10.48 | +21.62 | +13.36 | +15.17 | +11.02 | +31.60 | -6.26 |
| PSON | Pearson plc | +2.96 | +3.00 | +22.01 | +13.36 | -7.10 | +20.37 | +36.81 | +35.18 |
| BARC | Barclays plc | +5.32 | +2.66 | -8.28 | +13.67 | +36.48 | +110.83 | +178.49 | +149.02 |
| LGEN | Legal & General Group plc | +2.30 | +0.86 | -0.29 | +14.16 | +12.59 | +8.97 | +14.50 | -3.28 |
| LLOY | Lloyds Banking Group plc | +5.89 | -0.66 | -4.78 | +14.33 | +26.91 | +76.66 | +112.19 | +105.49 |
| UU. | United Utilities Group Plc | +6.25 | +2.41 | +0.74 | +14.38 | +18.83 | +26.28 | +30.71 | +37.04 |
| RTO | Rentokil Initial Plc | -1.82 | -6.70 | +0.89 | +14.46 | +33.77 | +12.27 | -27.52 | -3.72 |
| SHEL | Shell plc | +0.33 | -2.86 | +9.42 | +15.08 | +31.35 | +16.10 | +33.82 | +129.12 |
| BATS | British American Tobacco plc | +0.23 | +17.67 | +12.22 | +15.33 | +48.00 | +97.85 | +82.00 | +73.98 |
| IMI | IMI plc | +4.69 | -3.15 | -3.62 | +16.00 | +43.15 | +46.41 | +67.07 | +68.59 |
| BA. | BAE Systems plc | +7.73 | -5.66 | -5.52 | +16.37 | +8.22 | +45.14 | +101.77 | +283.51 |
| IHG | InterContinental Hotels Group plc | +2.63 | +8.13 | +5.03 | +16.37 | +30.72 | +43.91 | +110.35 | +134.77 |
| CCH | Coca-Cola HBC AG | +3.99 | +1.23 | -9.67 | +16.69 | +6.68 | +54.11 | +68.76 | +68.43 |
| SDLF | Standard Life Plc | +1.94 | +1.82 | +3.55 | +19.47 | +25.66 | +56.14 | +35.43 | +7.43 |
| MNG | M&G plc | +2.61 | +7.41 | -1.32 | +19.80 | +43.13 | +55.74 | +56.44 | +32.35 |
| RR. | Rolls Royce Holdings Plc | +9.54 | +9.68 | -5.72 | +20.31 | +48.84 | +191.78 | +693.90 | +1,087.07 |
| BP. | BP Plc | -0.18 | -3.70 | +17.40 | +21.58 | +54.48 | +14.43 | +14.44 | +76.55 |
| CNA | Centrica plc | +5.84 | -4.57 | +2.19 | +22.47 | +25.97 | +35.98 | +70.11 | +281.52 |
| VOD | Vodafone Group plc | +0.50 | -2.41 | -4.09 | +23.69 | +41.09 | +47.84 | +36.37 | -12.65 |
| STAN | Standard Chartered plc | +3.04 | +9.33 | +7.54 | +24.74 | +66.90 | +151.88 | +197.92 | +283.83 |
| DCC | DCC plc | +4.59 | +18.59 | +18.37 | +26.85 | +35.57 | +7.23 | +22.56 | -1.99 |
| BT.A | BT Group plc | -0.79 | +3.84 | +10.53 | +27.20 | +28.14 | +73.98 | +51.98 | +27.74 |
| BGEO | Lion Finance Group Plc | -1.85 | -5.59 | +5.98 | +27.73 | +60.48 | +164.02 | +227.89 | +786.67 |
| HLMA | Halma plc | +1.74 | +2.45 | +15.19 | +28.93 | +57.05 | +97.32 | +85.91 | +78.91 |
| DPLM | Diploma plc | +4.54 | +0.72 | +25.00 | +30.94 | +47.46 | +65.22 | +130.78 | +139.60 |
| HSBA | HSBC Holdings plc | +3.79 | +2.37 | +5.89 | +31.96 | +56.05 | +98.35 | +122.65 | +209.19 |
| EDV | Endeavour Mining plc | -5.49 | -9.57 | -8.80 | +35.61 | +95.98 | +147.72 | +113.76 | n/a |
| HSX | Hiscox Ltd | -1.36 | +13.93 | +24.81 | +36.75 | +41.43 | +55.88 | +55.48 | +127.00 |
| FRES | Fresnillo | -2.97 | -11.58 | -17.28 | +41.31 | +192.59 | +421.51 | +390.75 | +266.89 |
| AAL | Anglo American Plc | +0.05 | +5.68 | +4.75 | +41.51 | +84.41 | +44.88 | +65.27 | +24.39 |
| SMT | Scottish Mortgage Investment Trust plc | +4.10 | +6.13 | +19.17 | +45.65 | +51.59 | +72.18 | +128.63 | +30.15 |
| RIO | Rio Tinto plc | +0.14 | +4.28 | +5.25 | +46.51 | +69.54 | +36.68 | +57.54 | +29.75 |
| BEZ | Beazley plc | +0.12 | +0.59 | +5.82 | +48.67 | +34.97 | +92.13 | +107.03 | +322.10 |
| ANTO | Antofagasta plc | +3.18 | +3.93 | -1.72 | +52.54 | +124.31 | +74.25 | +175.57 | +155.43 |
| SDR | Schroders plc | +0.34 | +0.86 | -0.34 | +53.55 | +69.62 | +52.51 | +24.41 | -3.48 |
| PCT | Polar Capital Technology Trust plc | +1.27 | +14.09 | +34.12 | +57.04 | +109.23 | +123.68 | +220.00 | +215.40 |
| GLEN | Glencore plc | -0.91 | +1.08 | +12.09 | +69.88 | +113.23 | +17.83 | +30.95 | +83.37 |
| IGG | IG Group Holdings Plc | +20.68 | +20.21 | +35.23 | +79.09 | +65.47 | +134.47 | +163.72 | +112.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
