FTSE 100: Performance
10,494.21
63.59 (0.61%)Day high
10,523.51
10,523.51
Day low
10,428.56
10,428.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +0.43 | +4.68 | -10.52 | -29.47 | -45.71 | -47.82 | -42.61 | -65.24 |
| III | 3i Group Plc | +6.61 | +5.11 | -20.85 | -27.63 | -43.59 | -23.59 | +16.73 | +84.66 |
| EXPN | Experian Plc | -2.33 | -1.54 | -7.05 | -24.50 | -33.00 | -31.00 | -14.30 | -7.65 |
| SGE | Sage Group plc | -3.31 | -5.12 | -2.70 | -23.67 | -35.84 | -22.08 | -6.24 | +20.88 |
| RKT | Reckitt Benckiser Group Plc | +2.20 | +0.94 | -15.39 | -22.10 | -8.77 | +5.62 | -23.56 | -29.95 |
| AUTO | Autotrader Group Plc | +2.10 | -2.93 | -1.95 | -21.76 | -41.30 | -41.78 | -25.82 | -24.53 |
| REL | RELX plc | -6.99 | -0.12 | -6.24 | -20.39 | -38.69 | -31.98 | -8.54 | +24.49 |
| ENT | Entain plc | +1.99 | +11.76 | +11.59 | -20.05 | -31.29 | -9.30 | -51.27 | -67.38 |
| PSN | Persimmon plc | +2.42 | +3.06 | -9.56 | -17.39 | -21.62 | -24.05 | -9.06 | -65.04 |
| RMV | Rightmove plc | +0.37 | +8.09 | -3.34 | -16.24 | -43.37 | -20.57 | -18.16 | -33.41 |
| MNDI | Mondi plc | +0.41 | -1.68 | -10.45 | -15.34 | -37.56 | -49.53 | -41.44 | -62.26 |
| WEIR | Weir Group plc | +4.73 | -0.49 | -13.92 | -14.77 | -3.94 | +20.95 | +34.40 | +26.64 |
| MRO | Melrose Industries plc | +3.33 | -1.35 | -7.72 | -14.76 | -1.92 | -21.94 | -7.86 | -6.85 |
| BAB | Babcock International Group | +3.32 | +8.88 | -23.38 | -14.17 | -1.14 | +99.62 | +237.44 | +251.20 |
| STJ | St James's Place Plc | +1.79 | +0.78 | -9.94 | -13.97 | +6.89 | +123.85 | +3.47 | -20.27 |
| IMB | Imperial Brands Group | +2.59 | -0.28 | -13.68 | -11.97 | -4.36 | +40.49 | +59.65 | +75.51 |
| ICG | ICG Plc | +1.34 | +0.72 | +17.88 | -11.48 | -7.28 | -16.97 | +30.23 | -19.22 |
| CTEC | ConvaTec Group Plc | +3.36 | +0.48 | -10.61 | -10.99 | -27.43 | -17.65 | +0.48 | -13.28 |
| BRBY | Burberry Group plc | +4.04 | +9.04 | +11.94 | -10.79 | +4.19 | +18.09 | -49.43 | -48.87 |
| ABF | Associated British Foods plc | +0.26 | +5.54 | +1.12 | -10.58 | -8.46 | -23.72 | -1.64 | -18.50 |
| DGE | Diageo plc | -0.13 | -1.50 | +3.90 | -10.46 | -20.96 | -41.59 | -55.09 | -56.79 |
| PRU | Prudential plc | +9.83 | -11.37 | -7.71 | -8.96 | +11.26 | +43.71 | -10.54 | -33.11 |
| BKG | Berkeley Group Holdings plc | +1.57 | +7.71 | -5.00 | -8.77 | -18.36 | -30.54 | -11.21 | -24.88 |
| ULVR | Unilever plc | +2.61 | +4.50 | -9.93 | -8.28 | -15.63 | -12.18 | -3.73 | -10.10 |
| HLN | Haleon plc | -0.66 | +0.12 | -13.59 | -8.28 | -14.76 | +2.78 | +2.32 | n/a |
| KGF | Kingfisher | +1.39 | +4.06 | -8.99 | -7.51 | +3.27 | +14.40 | +21.90 | -18.65 |
| SN. | Smith & Nephew plc | -2.04 | +1.71 | -8.90 | -6.22 | +4.48 | +13.15 | -9.92 | -27.01 |
| AV. | Aviva Plc | +5.17 | +2.97 | -0.31 | -4.03 | +5.38 | +34.16 | +61.26 | +58.55 |
| SBRY | Sainsbury (J) plc | +1.84 | +2.28 | -11.62 | -3.76 | +8.37 | +19.59 | +14.67 | +20.52 |
| INF | Informa plc | +4.37 | +6.83 | +11.01 | -2.25 | +5.60 | +0.26 | +15.48 | +55.14 |
| HWDN | Howden Joinery Group Plc | +3.08 | +10.92 | -3.55 | -2.19 | -9.01 | -7.49 | +17.46 | +3.47 |
| AZN | AstraZeneca plc | -2.55 | -2.55 | -7.52 | -1.64 | +22.80 | +6.19 | +12.69 | +58.07 |
| NWG | NatWest Group plc | +6.00 | +12.01 | +9.63 | -0.79 | +20.10 | +104.62 | +146.41 | +184.45 |
| WTB | Whitbread plc | +3.08 | +4.74 | +1.26 | -0.21 | -14.44 | -17.20 | -30.01 | -26.72 |
| LMP | LondonMetric Property plc | +2.88 | +1.98 | -3.28 | +1.36 | -6.68 | -4.47 | +4.56 | -20.73 |
| MTLN | Metlen Energy & Metals Plc | +1.09 | +5.35 | +10.55 | +1.64 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | +1.42 | +19.11 | +19.84 | +3.13 | +13.62 | -28.96 | -42.47 | -52.51 |
| LSEG | London Stock Exchange Group plc | -0.59 | -0.64 | +3.61 | +4.25 | -18.33 | -3.82 | +4.07 | +14.66 |
| GAW | Games Workshop Group | +9.35 | +4.90 | +19.09 | +4.25 | +24.40 | +116.38 | +90.45 | +77.02 |
| SPX | Spirax Group plc | +2.21 | +0.43 | +4.75 | +4.44 | +16.92 | -18.15 | -37.52 | -48.92 |
| ALW | Alliance Witan plc | +2.08 | +1.68 | +7.79 | +4.57 | +10.30 | +11.97 | +31.49 | +35.37 |
| TSCO | Tesco plc | +1.43 | +3.03 | -5.75 | +4.97 | +17.33 | +49.07 | +75.88 | +100.91 |
| BBOX | Tritax Big Box REIT plc | +6.53 | +6.31 | +1.19 | +5.36 | +3.58 | -0.26 | +11.48 | -23.45 |
| RTO | Rentokil Initial Plc | +1.35 | -4.53 | -6.00 | +5.45 | +27.54 | +0.89 | -29.43 | -9.47 |
| NXT | Next plc | +3.01 | +13.85 | +10.22 | +5.90 | +12.63 | +57.42 | +120.25 | +77.07 |
| GSK | GSK plc | +2.44 | +4.70 | -3.75 | +7.17 | +31.27 | +21.53 | +42.90 | +32.77 |
| SVT | Severn Trent Plc | -0.62 | +0.49 | -7.95 | +7.18 | +7.50 | +17.06 | +7.10 | +14.56 |
| BATS | British American Tobacco plc | +2.53 | -5.67 | +0.35 | +7.25 | +26.74 | +91.81 | +77.80 | +62.41 |
| BT.A | BT Group plc | -0.20 | -13.00 | -8.18 | +8.03 | +6.51 | +41.20 | +44.46 | -1.57 |
| SGRO | Segro Plc | +5.58 | +9.94 | +0.89 | +8.07 | +9.17 | -17.51 | -1.34 | -31.05 |
| BARC | Barclays plc | +8.71 | +15.04 | +25.45 | +8.10 | +49.55 | +141.06 | +216.32 | +174.93 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.93 | +10.11 | -2.82 | +8.10 | +7.79 | +10,570.03 | +12,241.67 | +14,209.18 |
| CPG | Compass Group plc | +1.98 | +4.60 | +10.54 | +8.60 | -0.80 | +14.23 | +16.39 | +56.04 |
| IAG | International Consolidated Airlines Group SA | +10.73 | +21.22 | +28.89 | +8.63 | +38.77 | +177.80 | +173.61 | +130.98 |
| NG. | National Grid | +2.04 | +3.03 | -9.73 | +9.14 | +16.24 | +38.78 | +26.89 | +42.98 |
| LLOY | Lloyds Banking Group plc | +5.98 | +10.62 | +9.64 | +9.50 | +34.85 | +92.05 | +130.99 | +118.16 |
| ADM | Admiral Group | +3.12 | +4.75 | +5.45 | +9.55 | +3.18 | +34.93 | +58.25 | +6.33 |
| PSON | Pearson plc | -1.30 | +3.68 | +15.01 | +9.56 | +6.54 | +20.13 | +37.18 | +32.04 |
| CNA | Centrica plc | -1.86 | -4.02 | -12.79 | +9.99 | +8.06 | +37.61 | +52.84 | +248.26 |
| BLND | British Land Co plc | +4.21 | +13.98 | +12.94 | +10.10 | +8.63 | -1.41 | +22.62 | -16.25 |
| SMIN | Smiths Group Plc | +4.17 | +3.33 | +7.80 | +10.58 | +14.01 | +53.00 | +52.05 | +58.13 |
| UU. | United Utilities Group Plc | -0.15 | +1.41 | -3.99 | +10.66 | +11.90 | +25.23 | +24.81 | +25.23 |
| SSE | SSE plc | +0.00 | +3.83 | -13.21 | +10.91 | +29.21 | +33.45 | +26.50 | +50.19 |
| CRDA | Croda International plc | +3.29 | +11.50 | +17.15 | +11.30 | -0.07 | -25.51 | -44.41 | -57.48 |
| LGEN | Legal & General Group plc | +4.41 | +6.42 | +13.67 | +11.52 | +9.91 | +25.41 | +22.31 | +0.21 |
| FRES | Fresnillo | +13.81 | -2.13 | -4.78 | +11.63 | +130.35 | +498.35 | +387.89 | +291.74 |
| BA. | BAE Systems plc | -3.78 | +0.54 | -19.88 | +11.78 | -3.50 | +39.36 | +92.12 | +243.01 |
| LAND | Land Securities Group plc | +4.76 | +13.89 | +11.49 | +12.44 | +6.88 | +6.11 | +11.79 | -6.01 |
| MKS | Marks & Spencer Group plc | +2.93 | +16.24 | +3.42 | +13.10 | -0.64 | +26.00 | +95.48 | +140.36 |
| FCIT | F&C Investment Trust | +4.13 | +5.60 | +13.61 | +13.14 | +27.78 | +38.73 | +56.32 | +65.02 |
| HLMA | Halma plc | -13.14 | -10.39 | +4.74 | +13.24 | +27.54 | +51.98 | +72.09 | +41.00 |
| STAN | Standard Chartered plc | +10.27 | +5.75 | +28.84 | +13.85 | +69.24 | +175.75 | +195.76 | +311.50 |
| EDV | Endeavour Mining plc | +10.84 | -6.92 | -6.69 | +13.89 | +81.87 | +162.30 | +108.65 | +150.61 |
| SDLF | Standard Life Plc | +4.12 | +2.91 | +15.70 | +14.37 | +21.34 | +65.63 | +45.26 | +9.31 |
| BNZL | Bunzl plc | +0.00 | +9.52 | +12.51 | +15.05 | +10.95 | -12.59 | -16.51 | +8.50 |
| AAF | Airtel Africa plc | +6.68 | +12.79 | +3.18 | +16.04 | +109.15 | +212.31 | +196.79 | +370.35 |
| MNG | M&G plc | +4.18 | +5.74 | +9.08 | +16.58 | +24.79 | +61.70 | +64.36 | +31.63 |
| SHEL | Shell plc | -3.60 | -3.96 | -10.16 | +16.81 | +16.85 | +13.17 | +31.34 | +108.11 |
| VOD | Vodafone Group plc | +1.55 | +0.68 | +1.78 | +17.47 | +47.47 | +61.76 | +51.34 | -14.30 |
| DCC | DCC plc | +2.83 | +4.84 | +33.43 | +20.86 | +32.52 | +11.17 | +34.13 | +0.95 |
| IMI | IMI plc | +6.26 | +12.85 | +11.84 | +20.99 | +42.33 | +67.66 | +80.97 | +75.85 |
| IHG | InterContinental Hotels Group plc | +5.81 | +14.18 | +30.18 | +21.45 | +50.76 | +54.04 | +129.10 | +146.29 |
| BP. | BP Plc | -3.00 | -7.03 | -4.98 | +21.51 | +34.15 | +11.61 | +11.71 | +56.07 |
| BGEO | Lion Finance Group Plc | +10.85 | +3.69 | +14.69 | +22.04 | +71.08 | +195.79 | +275.92 | +745.11 |
| CCH | Coca-Cola HBC AG | +3.40 | +10.99 | +0.26 | +22.22 | +16.54 | +69.61 | +95.80 | +70.76 |
| ITRK | Intertek Group plc | +2.81 | +1.16 | +55.62 | +25.55 | +18.88 | +19.73 | +29.15 | +2.20 |
| HSBA | HSBC Holdings plc | +7.49 | +6.47 | +17.88 | +26.79 | +60.99 | +108.27 | +130.40 | +221.79 |
| RR. | Rolls Royce Holdings Plc | +13.70 | +22.19 | +13.25 | +26.87 | +57.33 | +204.28 | +821.30 | +1,166.36 |
| HSX | Hiscox Ltd | +3.79 | -3.20 | +17.01 | +27.10 | +38.46 | +60.11 | +59.68 | +117.85 |
| SMT | Scottish Mortgage Investment Trust plc | +4.13 | +3.27 | +24.66 | +28.32 | +48.23 | +65.07 | +117.89 | +21.45 |
| DPLM | Diploma plc | +0.57 | +4.76 | +40.38 | +31.22 | +49.28 | +69.31 | +125.64 | +142.42 |
| ANTO | Antofagasta plc | +10.01 | +11.05 | +20.16 | +38.72 | +135.06 | +107.30 | +173.06 | +190.99 |
| RIO | Rio Tinto plc | +5.66 | +1.62 | +17.90 | +39.36 | +83.41 | +51.22 | +48.91 | +31.10 |
| AAL | Anglo American Plc | +8.73 | +6.89 | +31.48 | +44.36 | +92.44 | +74.86 | +64.11 | +40.93 |
| SDR | Schroders plc | +0.34 | +0.60 | +2.27 | +49.54 | +61.96 | +57.77 | +28.83 | -5.62 |
| IGG | IG Group Holdings Plc | +3.12 | +24.92 | +41.43 | +51.38 | +79.98 | +141.18 | +177.13 | +121.26 |
| BEZ | Beazley plc | +0.12 | +0.31 | -0.47 | +55.07 | +38.14 | +96.18 | +124.48 | +306.72 |
| GLEN | Glencore plc | +3.76 | +2.84 | +14.46 | +58.21 | +102.50 | +29.93 | +26.47 | +86.28 |
| PCT | Polar Capital Technology Trust plc | +8.15 | +6.70 | +44.16 | +59.05 | +109.50 | +119.45 | +217.74 | +215.92 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
