FTSE 100: Performance
10,508.02
-21.87 (-0.21%)Day high
10,530.18
10,530.18
Day low
10,404.73
10,404.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EXPN | Experian Plc | -0.87 | -2.33 | -0.98 | -25.69 | -33.32 | -31.52 | -13.34 | -10.57 |
| SGE | Sage Group plc | +0.62 | -6.67 | +0.37 | -24.78 | -34.41 | -25.09 | -5.81 | +19.04 |
| BAB | Babcock International Group | -7.17 | -8.65 | -19.88 | -22.75 | -16.08 | +83.90 | +237.62 | +233.10 |
| ENT | Entain plc | +5.94 | +7.44 | +4.18 | -22.46 | -35.80 | -10.72 | -52.52 | -67.90 |
| REL | RELX plc | -0.59 | -2.88 | -1.46 | -21.99 | -39.02 | -34.43 | -8.73 | +21.96 |
| BTRW | Barratt Redrow Plc | +11.23 | +12.08 | +8.20 | -21.96 | -37.70 | -38.47 | -29.73 | -58.66 |
| III | 3i Group Plc | +14.99 | +9.37 | +10.13 | -21.73 | -38.81 | -18.03 | +36.79 | +111.88 |
| MRO | Melrose Industries plc | -0.64 | -2.94 | -5.61 | -19.42 | -9.55 | -16.70 | -3.96 | +0.00 |
| ICG | ICG Plc | -4.23 | -13.09 | +8.82 | -19.21 | -16.68 | -24.93 | +25.32 | -24.90 |
| RKT | Reckitt Benckiser Group Plc | +6.87 | +6.00 | -2.82 | -17.62 | -0.62 | +12.20 | -18.58 | -23.07 |
| AUTO | Autotrader Group Plc | +2.62 | +11.68 | +5.53 | -16.95 | -39.52 | -38.90 | -17.42 | -24.42 |
| WEIR | Weir Group plc | -2.47 | -3.97 | -14.87 | -16.55 | -4.36 | +19.16 | +36.60 | +23.44 |
| PSN | Persimmon plc | +7.56 | +0.32 | -0.76 | -16.11 | -16.11 | -17.69 | +4.47 | -62.49 |
| STJ | St James's Place Plc | +4.19 | -1.32 | +0.29 | -14.51 | +2.31 | +119.19 | +12.75 | -20.59 |
| PRU | Prudential plc | +0.00 | -10.57 | -4.82 | -12.63 | +8.55 | +34.81 | -6.50 | -30.59 |
| BRBY | Burberry Group plc | -2.29 | -4.11 | +7.21 | -12.13 | +3.21 | +15.25 | -47.96 | -50.73 |
| FRES | Fresnillo | -3.50 | -12.16 | -9.18 | -11.65 | +91.71 | +409.87 | +368.93 | +255.65 |
| CTEC | ConvaTec Group Plc | +2.22 | +5.17 | -6.45 | -11.32 | -26.73 | -10.11 | +0.95 | -11.39 |
| IMB | Imperial Brands Group | +1.76 | -0.32 | -8.76 | -11.32 | -2.25 | +37.42 | +57.51 | +77.92 |
| LSEG | London Stock Exchange Group plc | -4.70 | -12.14 | -3.50 | -8.92 | -24.34 | -15.32 | -4.18 | -2.66 |
| MTLN | Metlen Energy & Metals Plc | +0.64 | -1.11 | +18.10 | -6.73 | n/a | n/a | n/a | n/a |
| SN. | Smith & Nephew plc | +1.20 | +0.44 | -4.77 | -6.68 | +3.41 | +16.32 | -8.11 | -27.35 |
| HLN | Haleon plc | +4.28 | +1.87 | -4.58 | -6.40 | -7.76 | +5.04 | +8.44 | n/a |
| KGF | Kingfisher | +4.04 | -2.09 | +4.38 | -6.40 | +2.25 | +18.05 | +28.99 | -20.12 |
| ABF | Associated British Foods plc | +4.96 | +8.06 | +8.03 | -6.28 | -4.88 | -21.61 | +2.14 | -12.18 |
| AV. | Aviva Plc | +1.92 | +2.99 | +9.40 | -5.30 | +4.35 | +35.47 | +66.54 | +62.60 |
| ULVR | Unilever plc | +5.43 | +8.62 | +2.58 | -5.29 | -6.81 | -7.48 | +0.72 | -3.98 |
| WTB | Whitbread plc | +3.11 | +1.28 | +6.28 | -3.91 | -11.75 | -17.73 | -26.17 | -23.19 |
| EDV | Endeavour Mining plc | -4.70 | -13.20 | -7.89 | -2.68 | +69.54 | +129.01 | +105.77 | +141.50 |
| SBRY | Sainsbury (J) plc | +5.06 | +2.37 | -4.66 | -2.35 | +9.74 | +21.21 | +19.51 | +16.08 |
| RTO | Rentokil Initial Plc | +1.24 | -6.60 | -5.87 | -1.81 | +23.42 | -5.75 | -30.00 | -12.16 |
| AAF | Airtel Africa plc | -4.62 | -0.65 | -5.11 | -1.07 | +88.81 | +186.38 | +200.81 | +322.50 |
| DGE | Diageo plc | +3.04 | +0.00 | +13.17 | -0.72 | -13.83 | -38.25 | -52.05 | -54.75 |
| NWG | NatWest Group plc | +2.92 | +10.06 | +22.69 | +1.20 | +31.23 | +111.06 | +183.42 | +193.46 |
| SPX | Spirax Group plc | -2.55 | -1.15 | +2.61 | +1.40 | +14.79 | -20.30 | -32.18 | -49.50 |
| INF | Informa plc | +2.61 | +10.24 | +17.48 | +2.05 | +12.53 | +4.44 | +28.18 | +78.28 |
| LMP | LondonMetric Property plc | +4.76 | +1.54 | +6.39 | +3.01 | -5.80 | -0.67 | +18.42 | -19.50 |
| JD. | JD Sports Fashion plc | +0.42 | +5.44 | +22.60 | +3.38 | +4.90 | -31.82 | -41.54 | -55.02 |
| CNA | Centrica plc | +1.42 | -12.54 | -13.40 | +3.58 | +7.29 | +27.11 | +47.39 | +239.60 |
| HWDN | Howden Joinery Group Plc | +6.44 | +12.20 | +8.93 | +3.80 | -0.29 | -1.21 | +36.12 | +3.39 |
| CPG | Compass Group plc | +1.68 | +7.20 | +18.96 | +4.04 | +1.11 | +13.00 | +14.25 | +61.37 |
| AZN | AstraZeneca plc | +8.19 | +2.56 | +3.53 | +4.24 | +41.15 | +14.03 | +26.80 | +68.47 |
| ALW | Alliance Witan plc | -0.15 | +1.06 | +10.78 | +4.70 | +9.69 | +10.41 | +35.22 | +34.14 |
| TSCO | Tesco plc | +4.33 | +1.23 | +1.05 | +4.93 | +14.15 | +49.51 | +82.64 | +104.86 |
| BT.A | BT Group plc | -0.36 | -12.12 | -4.74 | +5.38 | +1.27 | +40.14 | +52.76 | -4.51 |
| BA. | BAE Systems plc | -2.09 | -9.15 | -13.62 | +5.73 | -4.21 | +36.14 | +96.86 | +237.94 |
| BLND | British Land Co plc | +4.64 | +3.87 | +18.08 | +7.21 | +11.91 | +3.46 | +40.91 | -19.20 |
| SHEL | Shell plc | -3.19 | -9.28 | -16.54 | +7.25 | +12.48 | +3.83 | +23.79 | +93.92 |
| NXT | Next plc | +3.36 | +11.52 | +16.55 | +7.54 | +17.77 | +59.83 | +117.94 | +85.00 |
| SVT | Severn Trent Plc | +4.01 | -5.74 | -1.07 | +7.77 | +7.57 | +21.05 | +10.50 | +17.96 |
| SMIN | Smiths Group Plc | -0.81 | +2.60 | +11.27 | +7.90 | +15.78 | +50.97 | +57.64 | +59.85 |
| BARC | Barclays plc | +2.87 | +12.60 | +32.49 | +8.29 | +54.20 | +148.09 | +252.40 | +192.10 |
| LAND | Land Securities Group plc | +5.88 | +2.90 | +21.22 | +8.51 | +4.04 | +7.09 | +16.61 | -5.87 |
| VOD | Vodafone Group plc | -1.26 | -4.04 | -4.99 | +8.96 | +36.08 | +51.53 | +50.80 | -14.11 |
| GSK | GSK plc | +2.99 | +3.01 | -3.13 | +9.29 | +42.15 | +23.98 | +39.67 | +37.16 |
| NG. | National Grid | +2.76 | -3.75 | +0.69 | +9.45 | +16.29 | +40.32 | +30.74 | +46.78 |
| BBOX | Tritax Big Box REIT plc | +7.84 | +9.13 | +13.84 | +9.50 | +10.98 | +8.27 | +32.44 | -17.86 |
| HLMA | Halma plc | -1.41 | -15.24 | +3.61 | +9.66 | +20.20 | +45.67 | +73.13 | +43.48 |
| BP. | BP Plc | -6.83 | -11.27 | -19.50 | +9.80 | +27.16 | -0.24 | +2.27 | +44.21 |
| CRDA | Croda International plc | -3.14 | +1.10 | +6.75 | +9.90 | +1.51 | -25.71 | -45.88 | -58.38 |
| INVP | Investec Plc | -3.18 | -4.54 | +5.63 | +10.12 | +17.66 | +7.40 | +41.19 | +114.66 |
| LGEN | Legal & General Group plc | +1.31 | +5.71 | +18.80 | +10.73 | +13.40 | +26.11 | +27.57 | +7.94 |
| ADM | Admiral Group | +8.30 | +4.63 | +14.79 | +10.82 | +7.11 | +35.70 | +63.60 | +9.03 |
| UU. | United Utilities Group Plc | +1.94 | -4.51 | +2.42 | +11.50 | +14.06 | +31.93 | +32.27 | +32.01 |
| LLOY | Lloyds Banking Group plc | +3.90 | +7.59 | +18.28 | +11.98 | +44.14 | +95.70 | +160.25 | +131.26 |
| PSON | Pearson plc | +3.57 | +4.63 | +22.50 | +12.05 | +11.73 | +20.64 | +44.01 | +40.33 |
| FCIT | F&C Investment Trust | -0.86 | +2.30 | +14.55 | +12.05 | +26.22 | +36.80 | +61.68 | +65.14 |
| SSE | SSE plc | +4.13 | -1.55 | -3.31 | +12.14 | +32.22 | +33.87 | +32.66 | +59.64 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.95 | +10.25 | +8.61 | +12.61 | +13.79 | +10,683.90 | +12,951.28 | +14,855.93 |
| BATS | British American Tobacco plc | +9.55 | -1.43 | +9.75 | +12.61 | +37.99 | +89.21 | +81.75 | +70.50 |
| STAN | Standard Chartered plc | -0.39 | +2.91 | +30.97 | +12.70 | +71.67 | +180.44 | +209.42 | +333.93 |
| SDLF | Standard Life Plc | +3.78 | +5.02 | +24.76 | +14.43 | +28.10 | +61.33 | +57.06 | +24.41 |
| GAW | Games Workshop Group | +7.76 | +6.30 | +20.42 | +14.51 | +37.73 | +104.28 | +109.15 | +94.16 |
| IAG | International Consolidated Airlines Group SA | +6.13 | +17.07 | +34.53 | +15.29 | +45.17 | +194.60 | +207.35 | +157.47 |
| ABDN | Aberdeen Group Plc | +0.85 | -4.61 | +25.60 | +16.60 | +24.21 | +59.51 | +13.90 | -15.26 |
| MKS | Marks & Spencer Group plc | +8.82 | +8.64 | +14.38 | +17.58 | +6.35 | +29.70 | +101.22 | +146.64 |
| IMI | IMI plc | -3.75 | +4.58 | +9.92 | +17.71 | +41.53 | +64.45 | +83.90 | +68.14 |
| MNG | M&G plc | +1.39 | +6.44 | +21.46 | +17.80 | +30.48 | +63.55 | +77.05 | +43.24 |
| ANTO | Antofagasta plc | -2.22 | -6.13 | +17.84 | +18.24 | +109.02 | +81.19 | +160.03 | +164.25 |
| BGEO | Lion Finance Group Plc | -4.98 | -0.18 | +15.52 | +18.60 | +56.85 | +174.84 | +258.75 | +711.19 |
| SMT | Scottish Mortgage Investment Trust plc | -3.42 | -7.17 | +17.29 | +18.87 | +37.93 | +58.82 | +121.30 | +8.58 |
| RIO | Rio Tinto plc | -3.06 | -9.59 | +11.48 | +19.53 | +67.97 | +36.09 | +42.99 | +18.24 |
| HSBA | HSBC Holdings plc | -0.63 | +2.64 | +18.79 | +21.05 | +62.49 | +106.74 | +135.49 | +232.73 |
| IHG | InterContinental Hotels Group plc | +1.36 | +12.53 | +29.96 | +21.17 | +54.09 | +53.46 | +143.75 | +156.08 |
| RR. | Rolls Royce Holdings Plc | -0.14 | +11.50 | +22.28 | +21.22 | +50.59 | +204.57 | +808.40 | +1,220.38 |
| AAL | Anglo American Plc | -4.42 | -4.93 | +21.90 | +24.22 | +73.45 | +49.96 | +66.60 | +27.77 |
| ITRK | Intertek Group plc | +0.09 | +5.44 | +58.31 | +24.95 | +22.94 | +23.83 | +36.58 | +4.38 |
| SGRO | Segro Plc | +18.98 | +22.69 | +34.96 | +25.14 | +27.57 | -1.37 | +24.18 | -20.74 |
| BNZL | Bunzl plc | +6.55 | +11.79 | +21.25 | +27.10 | +13.13 | -13.23 | -10.98 | +9.15 |
| CCH | Coca-Cola HBC AG | +7.66 | +14.25 | +15.33 | +27.48 | +29.16 | +78.34 | +110.78 | +82.26 |
| HSX | Hiscox Ltd | +4.33 | +2.31 | +21.77 | +30.22 | +45.65 | +64.05 | +73.23 | +118.73 |
| GLEN | Glencore plc | -7.59 | -12.09 | -3.25 | +30.67 | +78.59 | +13.32 | +17.67 | +63.29 |
| DCC | DCC plc | +0.48 | +1.88 | +34.15 | +31.55 | +32.72 | +12.15 | +42.76 | +4.36 |
| DPLM | Diploma plc | -1.46 | +1.21 | +19.85 | +33.11 | +45.51 | +71.38 | +143.65 | +138.09 |
| IGG | IG Group Holdings Plc | -3.64 | -1.03 | +27.60 | +39.92 | +71.62 | +122.95 | +171.32 | +117.77 |
| CCC | Computacenter plc | +0.19 | +0.85 | +47.81 | +45.59 | +65.65 | +44.69 | +91.97 | +64.63 |
| SDR | Schroders plc | +0.09 | +0.43 | +2.18 | +46.30 | +60.06 | +58.76 | +36.04 | -3.93 |
| PCT | Polar Capital Technology Trust plc | -4.89 | -1.50 | +40.53 | +48.55 | +92.20 | +109.41 | +220.19 | +197.41 |
| BEZ | Beazley plc | +0.00 | +0.23 | +1.46 | +53.46 | +35.93 | +83.76 | +124.56 | +290.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
