FTSE 100: Performance
10,705.26
-3.07 (-0.03%)Day high
10,762.52
10,762.52
Day low
10,682.73
10,682.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -1.49 | -6.13 | -24.35 | -30.05 | -9.80 | -10.25 | -45.86 | -47.08 |
| CNA | Centrica plc | -2.76 | -3.70 | -14.16 | -24.64 | -11.58 | +24.69 | -11.60 | +170.93 |
| BAB | Babcock International Group | -2.52 | -9.84 | -0.87 | -21.59 | -15.54 | +106.43 | +159.32 | +162.88 |
| IMB | Imperial Brands Group | -0.92 | -1.44 | -10.68 | -18.28 | -19.93 | +12.03 | +41.94 | +59.42 |
| SN. | Smith & Nephew plc | -3.31 | -5.80 | -9.88 | -15.16 | -25.26 | -12.51 | -2.99 | -24.56 |
| AAF | Airtel Africa plc | -10.40 | -5.20 | -10.86 | -12.52 | +39.23 | +161.77 | +148.16 | +216.21 |
| PRU | Prudential plc | -3.06 | -7.49 | -6.12 | -10.58 | -7.45 | +48.92 | +5.53 | -31.58 |
| STJ | St James's Place Plc | +1.11 | -7.66 | -4.32 | -10.05 | -12.49 | +52.04 | +32.62 | -31.65 |
| AZN | AstraZeneca plc | +2.42 | +1.55 | -8.54 | -9.55 | +10.41 | +7.30 | +13.93 | +43.40 |
| FRES | Fresnillo | -0.89 | -10.25 | +1.26 | -8.81 | +23.25 | +385.14 | +401.56 | +269.25 |
| IGG | IG Group Holdings Plc | +0.30 | -1.05 | -31.18 | -7.24 | +22.91 | +44.34 | +106.25 | +58.46 |
| HLN | Haleon plc | +0.53 | -5.92 | +2.37 | -6.56 | +3.30 | -13.61 | +2.03 | n/a |
| NG. | National Grid | +0.04 | -3.12 | -7.43 | -6.32 | +9.19 | +8.67 | +20.72 | +32.03 |
| BA. | BAE Systems plc | -0.30 | -4.84 | +10.85 | -5.47 | +3.69 | +58.67 | +100.10 | +260.99 |
| HWDN | Howden Joinery Group Plc | +0.53 | -4.32 | -4.44 | -4.26 | -11.01 | -19.38 | +2.68 | -21.74 |
| HLMA | Halma plc | +3.58 | +2.11 | -8.15 | -4.17 | +5.85 | +39.56 | +78.75 | +14.25 |
| BT.A | BT Group plc | -6.78 | -5.91 | -2.54 | -3.93 | -2.37 | +29.54 | +60.28 | +20.93 |
| GSK | GSK plc | +1.10 | -1.69 | -3.65 | -2.63 | +26.24 | +23.47 | +23.45 | +30.38 |
| WEIR | Weir plc | +1.90 | -4.55 | +14.09 | -2.54 | -0.30 | +27.27 | +40.40 | +54.31 |
| MRO | Melrose Industries plc | +0.13 | +2.04 | +1.10 | -2.44 | -20.02 | +3.00 | +2.28 | -12.42 |
| RKT | Reckitt Benckiser Group Plc | -1.76 | -3.40 | +6.70 | -2.22 | -11.11 | +9.45 | -15.79 | -14.80 |
| BATS | British American Tobacco plc | +0.17 | +1.62 | -8.44 | -2.01 | +7.72 | +47.87 | +54.91 | +57.20 |
| BRBY | Burberry Group plc | +2.63 | -3.18 | -3.22 | -1.80 | -9.41 | +72.87 | -48.35 | -43.86 |
| LSEG | London Stock Exchange Group plc | +1.77 | -3.58 | -0.91 | -1.68 | +1.37 | -19.90 | -1.00 | +4.43 |
| LMP | LondonMetric Property plc | -0.78 | -7.56 | -2.51 | -1.55 | -1.00 | -13.73 | +1.08 | -28.53 |
| CTEC | ConvaTec Group Plc | -0.74 | -5.04 | +3.77 | -1.38 | -10.13 | -2.72 | -3.16 | -5.09 |
| III | 3i Group Plc | -0.49 | -8.16 | +16.65 | -1.37 | -32.53 | -20.53 | +30.34 | +99.92 |
| SSE | SSE plc | +2.87 | +3.52 | +5.65 | -1.04 | +44.87 | +26.50 | +47.55 | +50.15 |
| WTB | Whitbread plc | -0.81 | -4.21 | -5.57 | -0.34 | -26.52 | -25.86 | -34.90 | -30.44 |
| GAW | Games Workshop Group | +0.06 | -4.98 | -12.83 | +0.11 | +19.47 | +67.58 | +61.33 | +59.30 |
| BBOX | Tritax Big Box REIT plc | -0.54 | -7.20 | -3.16 | +1.03 | +3.30 | -9.48 | +0.68 | -36.36 |
| AUTO | Autotrader Group Plc | -6.31 | -14.39 | -4.22 | +1.28 | -39.11 | -47.12 | -25.10 | -24.35 |
| EXPN | Experian Plc | -3.59 | -8.99 | +6.51 | +1.82 | -28.62 | -30.72 | -1.25 | -19.59 |
| REL | RELX plc | -1.26 | -3.87 | +6.94 | +2.03 | -26.90 | -31.47 | -9.74 | +13.36 |
| ABF | Associated British Foods plc | -0.60 | -11.31 | -3.00 | +2.44 | -8.21 | -19.68 | -11.65 | -3.97 |
| SBRY | Sainsbury (J) plc | -0.45 | +0.09 | +8.34 | +2.64 | +2.64 | +13.31 | +22.23 | +12.81 |
| SDR | Schroders plc | +0.09 | +0.68 | +0.26 | +2.80 | +55.47 | +70.53 | +43.62 | -6.47 |
| ULVR | Unilever plc | +0.80 | -0.09 | +5.02 | +3.13 | -6.66 | -14.67 | +0.91 | +4.17 |
| BEZ | Beazley plc | +0.15 | +0.77 | +1.67 | +3.32 | +55.11 | +71.28 | +134.26 | +231.47 |
| BP. | BP Plc | -1.69 | +1.40 | +11.74 | +3.45 | +29.04 | +35.32 | +5.99 | +75.36 |
| TSCO | Tesco plc | -1.07 | +3.04 | +5.91 | +4.06 | +8.35 | +28.75 | +75.78 | +81.51 |
| SVT | Severn Trent Plc | +1.20 | -2.25 | +5.99 | +4.14 | +20.46 | +15.30 | +24.65 | +10.69 |
| CCH | Coca-Cola HBC AG | -4.36 | -3.52 | -5.96 | +4.63 | +22.39 | +60.70 | +95.28 | +76.28 |
| SHEL | Shell plc | +0.10 | +5.00 | +19.15 | +6.72 | +35.35 | +38.92 | +37.30 | +134.94 |
| JD. | JD Sports Fashion plc | -2.65 | -12.21 | -10.92 | +7.04 | -16.23 | -51.84 | -48.67 | -67.13 |
| GLEN | Glencore plc | -3.22 | -7.42 | +3.21 | +7.16 | +72.23 | +43.56 | +22.06 | +67.78 |
| SPX | Spirax Group plc | +3.72 | +0.71 | +4.56 | +7.56 | +0.42 | -0.84 | -25.39 | -56.31 |
| CPG | Compass Group plc | -2.30 | -2.36 | -5.57 | +8.48 | -6.58 | -5.11 | +13.43 | +55.80 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.49 | -4.11 | +2.22 | +8.82 | +15.27 | +10,333.29 | +12,594.56 | +15,363.81 |
| UU. | United Utilities Group Plc | +1.69 | -2.74 | +7.28 | +10.27 | +23.28 | +31.34 | +41.24 | +35.52 |
| MKS | Marks & Spencer Group plc | -0.89 | -3.94 | +1.07 | +10.55 | +2.08 | -2.18 | +55.26 | +95.27 |
| ANTO | Antofagasta plc | +4.23 | -4.07 | +0.16 | +11.06 | +54.92 | +105.26 | +163.43 | +160.23 |
| INVP | Investec Plc | -3.71 | -0.24 | +0.24 | +12.68 | +12.28 | +13.58 | +34.87 | +123.74 |
| RIO | Rio Tinto plc | -0.04 | -5.87 | -0.89 | +12.93 | +53.46 | +49.06 | +39.65 | +48.19 |
| LAND | Land Securities Group plc | -2.52 | -9.75 | -0.88 | +13.14 | +7.73 | -6.20 | +2.38 | -11.88 |
| BLND | British Land Co plc | -1.84 | -7.84 | -1.59 | +13.24 | +13.56 | -12.10 | +23.42 | -22.75 |
| BTRW | Barratt Redrow Plc | -1.65 | -2.78 | +15.26 | +13.70 | -19.42 | -39.26 | -34.94 | -56.25 |
| FCIT | F&C Investment Trust | +1.77 | +1.11 | -0.26 | +13.98 | +15.51 | +34.95 | +56.19 | +56.02 |
| KGF | Kingfisher | +12.77 | +5.51 | +23.05 | +14.37 | +17.26 | +3.35 | +55.50 | -1.02 |
| AV. | Aviva Plc | -1.85 | -2.20 | +8.98 | +14.65 | +5.19 | +42.10 | +76.19 | +82.44 |
| EDV | Endeavour Mining plc | +1.91 | -1.79 | +17.73 | +15.07 | +49.41 | +146.43 | +182.48 | +168.77 |
| ALW | Alliance Witan plc | +2.60 | +0.88 | +4.07 | +15.17 | +9.68 | +16.92 | +32.38 | +35.49 |
| VOD | Vodafone Group plc | -5.44 | +6.06 | +16.78 | +15.31 | +47.60 | +63.62 | +54.64 | +8.67 |
| LLOY | Lloyds Banking Group plc | -3.33 | -3.33 | -1.38 | +16.04 | +31.03 | +85.11 | +142.56 | +138.68 |
| DGE | Diageo plc | -0.15 | -5.73 | +4.45 | +17.56 | -8.91 | -35.86 | -48.14 | -53.77 |
| IMI | IMI plc | +2.23 | +1.96 | +5.85 | +17.95 | +35.63 | +68.42 | +111.84 | +71.95 |
| INF | Informa plc | +0.27 | -1.31 | +2.07 | +18.16 | -3.07 | +6.67 | +17.41 | +59.61 |
| ADM | Admiral Group | -4.92 | -7.65 | +8.70 | +18.38 | +13.68 | +30.17 | +50.92 | +6.37 |
| ITH | Ithaca Energy plc | +2.47 | +6.30 | +28.52 | +18.93 | +53.87 | +177.44 | +72.74 | n/a |
| IHG | InterContinental Hotels Group plc | +1.89 | -1.88 | -7.81 | +19.11 | +32.49 | +45.05 | +90.35 | +145.88 |
| MNG | M&G plc | -2.29 | -5.05 | -0.69 | +20.12 | +29.94 | +57.49 | +62.23 | +61.12 |
| NXT | Next plc | -0.89 | -5.59 | +0.70 | +20.20 | +19.80 | +42.87 | +97.73 | +75.55 |
| BARC | Barclays plc | -3.12 | -6.52 | -9.97 | +20.47 | +18.29 | +106.32 | +194.81 | +150.33 |
| IAG | International Consolidated Airlines Group SA | +4.09 | +2.93 | -6.95 | +20.48 | +13.95 | +112.96 | +186.85 | +152.76 |
| CRDA | Croda International plc | +3.21 | -5.30 | +5.42 | +20.54 | +20.10 | -17.92 | -32.87 | -64.17 |
| SGE | Sage Group plc | -1.14 | -8.93 | +24.04 | +22.16 | -9.54 | -1.82 | -1.19 | +32.52 |
| BNZL | Bunzl plc | +2.00 | -3.70 | +1.92 | +22.21 | +9.95 | -26.29 | -8.93 | +4.41 |
| LGEN | Legal & General Group plc | -1.96 | +3.77 | +3.04 | +24.50 | +24.14 | +31.39 | +30.11 | +3.99 |
| HSX | Hiscox Ltd | -1.11 | +4.35 | +4.29 | +25.20 | +41.79 | +63.58 | +77.20 | +115.78 |
| SMIN | Smiths Group Plc | +8.92 | +7.12 | +7.82 | +25.90 | +21.19 | +53.02 | +67.82 | +102.10 |
| PSON | Pearson plc | +1.26 | +0.63 | +6.27 | +26.90 | +16.46 | +17.25 | +39.88 | +69.53 |
| ICG | ICG Plc | +1.50 | -5.75 | +10.27 | +27.01 | -16.23 | -17.68 | +40.17 | -12.04 |
| RR. | Rolls Royce Holdings Plc | +4.35 | +0.07 | +8.05 | +27.07 | +29.14 | +183.52 | +584.21 | +1,084.18 |
| HSBA | HSBC Holdings plc | +0.45 | -0.25 | +4.76 | +28.03 | +46.08 | +125.82 | +137.36 | +301.91 |
| NWG | NatWest Group plc | -2.82 | -0.20 | +3.83 | +28.71 | +32.50 | +103.03 | +186.72 | +191.60 |
| ABDN | Aberdeen Group Plc | +2.68 | +1.15 | +4.96 | +29.74 | +28.79 | +58.81 | +58.04 | -3.46 |
| DPLM | Diploma plc | +6.28 | +5.83 | +7.48 | +30.70 | +41.50 | +70.70 | +149.67 | +145.17 |
| AAL | Anglo American Plc | +2.96 | -0.93 | +8.60 | +33.19 | +57.94 | +93.51 | +82.99 | +58.03 |
| SMT | Scottish Mortgage Investment Trust plc | +6.43 | +7.45 | +12.76 | +34.96 | +38.10 | +93.15 | +135.90 | +8.41 |
| SGRO | Segro Plc | +0.85 | -0.77 | +28.03 | +38.65 | +46.74 | +7.64 | +28.07 | -26.44 |
| MTLN | Metlen Energy & Metals Plc | +6.47 | +0.50 | +14.16 | +39.54 | -0.41 | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | +7.85 | +8.52 | -1.14 | +41.06 | +56.66 | +133.67 | +217.62 | +175.18 |
| SDLF | Standard Life Plc | -1.80 | +0.60 | +13.00 | +41.59 | +40.94 | +67.45 | +75.58 | +43.57 |
| DCC | DCC Energy Plc | +1.58 | +0.94 | +4.47 | +42.13 | +32.91 | +23.54 | +39.09 | +0.75 |
| STAN | Standard Chartered plc | -0.35 | +5.41 | +10.04 | +45.53 | +56.69 | +200.90 | +203.87 | +425.12 |
| BGEO | Lion Finance Group Plc | +3.07 | +7.87 | +22.68 | +52.32 | +89.02 | +263.45 | +285.79 | +812.14 |
| ITRK | Intertek Group plc | -0.26 | +0.34 | +1.03 | +61.21 | +26.46 | +16.02 | +43.79 | +10.58 |
| EZJ | easyJet plc | +0.39 | -0.06 | +26.62 | +85.15 | +46.68 | +30.77 | +56.54 | +2.57 |
| CCC | Computacenter plc | +3.69 | +7.77 | +28.94 | +90.41 | +121.15 | +122.40 | +116.77 | +91.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
